25/08/14,02:00:00,00,07,1, 11.9,1,1, 17.463, 10325.528, 564.176, 53200.402 25/08/14,02:00:00,01,07,1, 11.9,1,1, 17.463, 10325.557, 564.108, 53200.420 25/08/14,02:00:00,02,07,1, 11.9,1,1, 17.463, 10325.572, 564.021, 53200.199 25/08/14,02:00:00,03,07,1, 11.9,1,1, 17.463, 10325.594, 563.994, 53200.160 25/08/14,02:00:00,04,07,1, 11.9,1,1, 17.463, 10325.617, 563.922, 53200.195 25/08/14,02:00:00,05,07,1, 11.9,1,1, 17.463, 10325.630, 563.922, 53200.281 25/08/14,02:00:00,06,07,1, 11.9,1,1, 17.463, 10325.670, 563.860, 53200.263 25/08/14,02:00:00,07,07,1, 11.9,1,1, 17.463, 10325.687, 563.844, 53200.324 25/08/14,02:00:00,08,07,1, 11.9,1,1, 17.463, 10325.680, 563.801, 53200.300 25/08/14,02:00:00,09,07,1, 11.9,1,1, 17.463, 10325.690, 563.769, 53200.347 25/08/14,02:00:00,10,07,1, 11.9,1,1, 17.463, 10325.710, 563.722, 53200.348 25/08/14,02:00:00,11,07,1, 11.9,1,1, 17.463, 10325.747, 563.676, 53200.310 25/08/14,02:00:00,12,07,1, 11.9,1,1, 17.463, 10325.765, 563.620, 53200.370 25/08/14,02:00:00,13,07,1, 11.9,1,1, 17.463, 10325.756, 563.598, 53200.413 25/08/14,02:00:00,14,07,1, 11.9,1,1, 17.463, 10325.797, 563.583, 53200.431 25/08/14,02:00:00,15,07,1, 11.9,1,1, 17.463, 10325.799, 563.522, 53200.445 25/08/14,02:00:00,16,07,1, 11.9,1,1, 17.463, 10325.821, 563.505, 53200.448 25/08/14,02:00:00,17,07,1, 11.9,1,1, 17.463, 10325.811, 563.450, 53200.413 25/08/14,02:00:00,18,07,1, 11.9,1,1, 17.463, 10325.875, 563.436, 53200.455 25/08/14,02:00:00,19,07,1, 11.9,1,1, 17.463, 10325.869, 563.408, 53200.480 25/08/14,02:00:01,00,08,1, 11.9,1,1, 17.463, 10325.862, 563.408, 53200.480 25/08/14,02:00:01,01,08,1, 11.9,1,1, 17.463, 10325.925, 563.336, 53200.488 25/08/14,02:00:01,02,08,1, 11.9,1,1, 17.463, 10325.908, 563.275, 53200.498 25/08/14,02:00:01,03,08,1, 11.9,1,1, 17.463, 10325.915, 563.241, 53200.518 25/08/14,02:00:01,04,08,1, 11.9,1,1, 17.463, 10325.945, 563.184, 53200.532 25/08/14,02:00:01,05,08,1, 11.9,1,1, 17.463, 10325.979, 563.155, 53200.518 25/08/14,02:00:01,06,08,1, 11.9,1,1, 17.463, 10325.966, 563.113, 53200.559 25/08/14,02:00:01,07,08,1, 11.9,1,1, 17.463, 10325.966, 563.105, 53200.586 25/08/14,02:00:01,08,08,1, 11.9,1,1, 17.463, 10325.996, 563.047, 53200.596 25/08/14,02:00:01,09,08,1, 11.9,1,1, 17.463, 10326.020, 562.999, 53200.606 25/08/14,02:00:01,10,08,1, 11.9,1,1, 17.463, 10326.041, 562.981, 53200.634 25/08/14,02:00:01,11,08,1, 11.9,1,1, 17.463, 10326.045, 562.922, 53200.634 25/08/14,02:00:01,12,08,1, 11.9,1,1, 17.463, 10326.071, 562.901, 53200.629 25/08/14,02:00:01,13,08,1, 11.9,1,1, 17.463, 10326.091, 562.883, 53200.659 25/08/14,02:00:01,14,08,1, 11.9,1,1, 17.463, 10326.084, 562.828, 53200.617 25/08/14,02:00:01,15,08,1, 11.9,1,1, 17.463, 10326.105, 562.796, 53200.640 25/08/14,02:00:01,16,08,1, 11.9,1,1, 17.463, 10326.106, 562.750, 53200.674 25/08/14,02:00:01,17,08,1, 11.9,1,1, 17.463, 10326.135, 562.701, 53200.655 25/08/14,02:00:01,18,08,1, 11.9,1,1, 17.463, 10326.167, 562.692, 53200.748 25/08/14,02:00:01,19,08,1, 11.9,1,1, 17.463, 10326.169, 562.632, 53200.680 25/08/14,02:00:02,00,07,1, 11.9,1,1, 17.459, 10326.163, 562.632, 53200.680 25/08/14,02:00:02,01,07,1, 11.9,1,1, 17.459, 10326.184, 562.573, 53200.809 25/08/14,02:00:02,02,07,1, 11.9,1,1, 17.459, 10326.179, 562.522, 53200.785 25/08/14,02:00:02,03,07,1, 11.9,1,1, 17.459, 10326.221, 562.474, 53200.822 25/08/14,02:00:02,04,07,1, 11.9,1,1, 17.459, 10326.217, 562.424, 53200.794 25/08/14,02:00:02,05,07,1, 11.9,1,1, 17.459, 10326.248, 562.403, 53200.837 25/08/14,02:00:02,06,07,1, 11.9,1,1, 17.459, 10326.249, 562.366, 53200.873 25/08/14,02:00:02,07,07,1, 11.9,1,1, 17.459, 10326.257, 562.313, 53200.823 25/08/14,02:00:02,08,07,1, 11.9,1,1, 17.459, 10326.272, 562.285, 53200.897 25/08/14,02:00:02,09,07,1, 11.9,1,1, 17.459, 10326.282, 562.273, 53200.903 25/08/14,02:00:02,10,07,1, 11.9,1,1, 17.459, 10326.282, 562.209, 53200.896 25/08/14,02:00:02,11,07,1, 11.9,1,1, 17.459, 10326.284, 562.181, 53200.907 25/08/14,02:00:02,12,07,1, 11.9,1,1, 17.459, 10326.294, 562.134, 53200.998 25/08/14,02:00:02,13,07,1, 11.9,1,1, 17.459, 10326.306, 562.110, 53200.977 25/08/14,02:00:02,14,07,1, 11.9,1,1, 17.459, 10326.297, 562.068, 53200.984 25/08/14,02:00:02,15,07,1, 11.9,1,1, 17.459, 10326.284, 562.006, 53200.915 25/08/14,02:00:02,16,07,1, 11.9,1,1, 17.459, 10326.309, 561.969, 53200.983 25/08/14,02:00:02,17,07,1, 11.9,1,1, 17.459, 10326.342, 561.948, 53201.012 25/08/14,02:00:02,18,07,1, 11.9,1,1, 17.459, 10326.353, 561.909, 53201.012 25/08/14,02:00:02,19,07,1, 11.9,1,1, 17.459, 10326.334, 561.864, 53201.047 25/08/14,02:00:03,00,06,1, 11.9,1,1, 17.461, 10326.329, 561.864, 53201.047 25/08/14,02:00:03,01,06,1, 11.9,1,1, 17.461, 10326.365, 561.770, 53201.017 25/08/14,02:00:03,02,06,1, 11.9,1,1, 17.461, 10326.357, 561.700, 53201.052 25/08/14,02:00:03,03,06,1, 11.9,1,1, 17.461, 10326.347, 561.699, 53201.086 25/08/14,02:00:03,04,06,1, 11.9,1,1, 17.461, 10326.363, 561.639, 53201.088 25/08/14,02:00:03,05,06,1, 11.9,1,1, 17.461, 10326.376, 561.611, 53201.087 25/08/14,02:00:03,06,06,1, 11.9,1,1, 17.461, 10326.361, 561.557, 53201.128 25/08/14,02:00:03,07,06,1, 11.9,1,1, 17.461, 10326.393, 561.539, 53201.112 25/08/14,02:00:03,08,06,1, 11.9,1,1, 17.461, 10326.389, 561.512, 53201.143 25/08/14,02:00:03,09,06,1, 11.9,1,1, 17.461, 10326.390, 561.469, 53201.193 25/08/14,02:00:03,10,06,1, 11.9,1,1, 17.461, 10326.382, 561.426, 53201.158 25/08/14,02:00:03,11,06,1, 11.9,1,1, 17.461, 10326.357, 561.373, 53201.213 25/08/14,02:00:03,12,06,1, 11.9,1,1, 17.461, 10326.402, 561.343, 53201.230 25/08/14,02:00:03,13,06,1, 11.9,1,1, 17.461, 10326.360, 561.265, 53201.191 25/08/14,02:00:03,14,06,1, 11.9,1,1, 17.461, 10326.401, 561.229, 53201.177 25/08/14,02:00:03,15,06,1, 11.9,1,1, 17.461, 10326.399, 561.187, 53201.214 25/08/14,02:00:03,16,06,1, 11.9,1,1, 17.461, 10326.381, 561.158, 53201.257 25/08/14,02:00:03,17,06,1, 11.9,1,1, 17.461, 10326.422, 561.087, 53201.300 25/08/14,02:00:03,18,06,1, 11.9,1,1, 17.461, 10326.404, 561.062, 53201.247 25/08/14,02:00:03,19,06,1, 11.9,1,1, 17.461, 10326.422, 561.004, 53201.260 25/08/14,02:00:04,00,06,1, 11.9,1,1, 17.461, 10326.421, 561.004, 53201.260 25/08/14,02:00:04,01,06,1, 11.9,1,1, 17.461, 10326.411, 560.924, 53201.268 25/08/14,02:00:04,02,06,1, 11.9,1,1, 17.461, 10326.421, 560.884, 53201.313 25/08/14,02:00:04,03,06,1, 11.9,1,1, 17.461, 10326.405, 560.842, 53201.304 25/08/14,02:00:04,04,06,1, 11.9,1,1, 17.461, 10326.407, 560.790, 53201.392 25/08/14,02:00:04,05,06,1, 11.9,1,1, 17.461, 10326.416, 560.748, 53201.293 25/08/14,02:00:04,06,06,1, 11.9,1,1, 17.461, 10326.398, 560.710, 53201.310 25/08/14,02:00:04,07,06,1, 11.9,1,1, 17.461, 10326.445, 560.624, 53201.405 25/08/14,02:00:04,08,06,1, 11.9,1,1, 17.461, 10326.432, 560.595, 53201.340 25/08/14,02:00:04,09,06,1, 11.9,1,1, 17.461, 10326.431, 560.533, 53201.359 25/08/14,02:00:04,10,06,1, 11.9,1,1, 17.461, 10326.449, 560.503, 53201.351 25/08/14,02:00:04,11,06,1, 11.9,1,1, 17.461, 10326.425, 560.426, 53201.393 25/08/14,02:00:04,12,06,1, 11.9,1,1, 17.461, 10326.432, 560.409, 53201.457 25/08/14,02:00:04,13,06,1, 11.9,1,1, 17.461, 10326.442, 560.381, 53201.468 25/08/14,02:00:04,14,06,1, 11.9,1,1, 17.461, 10326.439, 560.325, 53201.462 25/08/14,02:00:04,15,06,1, 11.9,1,1, 17.461, 10326.459, 560.268, 53201.392 25/08/14,02:00:04,16,06,1, 11.9,1,1, 17.461, 10326.422, 560.227, 53201.540 25/08/14,02:00:04,17,06,1, 11.9,1,1, 17.461, 10326.454, 560.198, 53201.526 25/08/14,02:00:04,18,06,1, 11.9,1,1, 17.461, 10326.462, 560.115, 53201.506 25/08/14,02:00:04,19,06,1, 11.9,1,1, 17.461, 10326.435, 560.077, 53201.520 25/08/14,02:00:05,00,07,1, 12.0,1,1, 17.463, 10326.430, 560.077, 53201.520 25/08/14,02:00:05,01,07,1, 12.0,1,1, 17.463, 10326.459, 560.004, 53201.563 25/08/14,02:00:05,02,07,1, 12.0,1,1, 17.463, 10326.458, 559.957, 53201.558 25/08/14,02:00:05,03,07,1, 12.0,1,1, 17.463, 10326.465, 559.912, 53201.594 25/08/14,02:00:05,04,07,1, 12.0,1,1, 17.463, 10326.455, 559.863, 53201.568 25/08/14,02:00:05,05,07,1, 12.0,1,1, 17.463, 10326.447, 559.800, 53201.616 25/08/14,02:00:05,06,07,1, 12.0,1,1, 17.463, 10326.459, 559.785, 53201.633 25/08/14,02:00:05,07,07,1, 12.0,1,1, 17.463, 10326.449, 559.733, 53201.625 25/08/14,02:00:05,08,07,1, 12.0,1,1, 17.463, 10326.452, 559.677, 53201.666 25/08/14,02:00:05,09,07,1, 12.0,1,1, 17.463, 10326.453, 559.637, 53201.684 25/08/14,02:00:05,10,07,1, 12.0,1,1, 17.463, 10326.469, 559.587, 53201.658 25/08/14,02:00:05,11,07,1, 12.0,1,1, 17.463, 10326.470, 559.517, 53201.671 25/08/14,02:00:05,12,07,1, 12.0,1,1, 17.463, 10326.468, 559.497, 53201.699 25/08/14,02:00:05,13,07,1, 12.0,1,1, 17.463, 10326.444, 559.447, 53201.708 25/08/14,02:00:05,14,07,1, 12.0,1,1, 17.463, 10326.465, 559.422, 53201.745 25/08/14,02:00:05,15,07,1, 12.0,1,1, 17.463, 10326.449, 559.352, 53201.689 25/08/14,02:00:05,16,07,1, 12.0,1,1, 17.463, 10326.456, 559.307, 53201.811 25/08/14,02:00:05,17,07,1, 12.0,1,1, 17.463, 10326.476, 559.278, 53201.816 25/08/14,02:00:05,18,07,1, 12.0,1,1, 17.463, 10326.460, 559.211, 53201.833 25/08/14,02:00:05,19,07,1, 12.0,1,1, 17.463, 10326.458, 559.173, 53201.829 25/08/14,02:00:06,00,07,1, 11.9,1,1, 17.461, 10326.455, 559.173, 53201.829 25/08/14,02:00:06,01,07,1, 11.9,1,1, 17.461, 10326.454, 559.078, 53201.831 25/08/14,02:00:06,02,07,1, 11.9,1,1, 17.461, 10326.471, 559.016, 53201.773 25/08/14,02:00:06,03,07,1, 11.9,1,1, 17.461, 10326.472, 558.973, 53201.888 25/08/14,02:00:06,04,07,1, 11.9,1,1, 17.461, 10326.453, 558.937, 53201.900 25/08/14,02:00:06,05,07,1, 11.9,1,1, 17.461, 10326.436, 558.899, 53201.907 25/08/14,02:00:06,06,07,1, 11.9,1,1, 17.461, 10326.438, 558.829, 53201.898 25/08/14,02:00:06,07,07,1, 11.9,1,1, 17.461, 10326.459, 558.778, 53201.873 25/08/14,02:00:06,08,07,1, 11.9,1,1, 17.461, 10326.434, 558.764, 53201.938 25/08/14,02:00:06,09,07,1, 11.9,1,1, 17.461, 10326.435, 558.676, 53201.907 25/08/14,02:00:06,10,07,1, 11.9,1,1, 17.461, 10326.436, 558.671, 53201.974 25/08/14,02:00:06,11,07,1, 11.9,1,1, 17.461, 10326.419, 558.598, 53201.983 25/08/14,02:00:06,12,07,1, 11.9,1,1, 17.461, 10326.437, 558.569, 53201.950 25/08/14,02:00:06,13,07,1, 11.9,1,1, 17.461, 10326.420, 558.525, 53201.957 25/08/14,02:00:06,14,07,1, 11.9,1,1, 17.461, 10326.413, 558.468, 53201.973 25/08/14,02:00:06,15,07,1, 11.9,1,1, 17.461, 10326.425, 558.417, 53202.006 25/08/14,02:00:06,16,07,1, 11.9,1,1, 17.461, 10326.440, 558.371, 53202.066 25/08/14,02:00:06,17,07,1, 11.9,1,1, 17.461, 10326.427, 558.324, 53202.010 25/08/14,02:00:06,18,07,1, 11.9,1,1, 17.461, 10326.421, 558.266, 53202.007 25/08/14,02:00:06,19,07,1, 11.9,1,1, 17.461, 10326.416, 558.232, 53202.060 25/08/14,02:00:07,00,07,1, 11.9,1,1, 17.464, 10326.413, 558.232, 53202.060 25/08/14,02:00:07,01,07,1, 11.9,1,1, 17.464, 10326.410, 558.110, 53202.051 25/08/14,02:00:07,02,07,1, 11.9,1,1, 17.464, 10326.404, 558.086, 53202.047 25/08/14,02:00:07,03,07,1, 11.9,1,1, 17.464, 10326.393, 558.039, 53202.106 25/08/14,02:00:07,04,07,1, 11.9,1,1, 17.464, 10326.375, 557.984, 53202.094 25/08/14,02:00:07,05,07,1, 11.9,1,1, 17.464, 10326.378, 557.921, 53202.113 25/08/14,02:00:07,06,07,1, 11.9,1,1, 17.464, 10326.411, 557.887, 53202.153 25/08/14,02:00:07,07,07,1, 11.9,1,1, 17.464, 10326.371, 557.837, 53202.200 25/08/14,02:00:07,08,07,1, 11.9,1,1, 17.464, 10326.396, 557.785, 53202.062 25/08/14,02:00:07,09,07,1, 11.9,1,1, 17.464, 10326.338, 557.740, 53202.271 25/08/14,02:00:07,10,07,1, 11.9,1,1, 17.464, 10326.366, 557.704, 53202.257 25/08/14,02:00:07,11,07,1, 11.9,1,1, 17.464, 10326.352, 557.652, 53202.239 25/08/14,02:00:07,12,07,1, 11.9,1,1, 17.464, 10326.308, 557.606, 53202.242 25/08/14,02:00:07,13,07,1, 11.9,1,1, 17.464, 10326.340, 557.535, 53202.313 25/08/14,02:00:07,14,07,1, 11.9,1,1, 17.464, 10326.324, 557.505, 53202.207 25/08/14,02:00:07,15,07,1, 11.9,1,1, 17.464, 10326.330, 557.468, 53202.246 25/08/14,02:00:07,16,07,1, 11.9,1,1, 17.464, 10326.322, 557.411, 53202.311 25/08/14,02:00:07,17,07,1, 11.9,1,1, 17.464, 10326.307, 557.356, 53202.288 25/08/14,02:00:07,18,07,1, 11.9,1,1, 17.464, 10326.303, 557.324, 53202.302 25/08/14,02:00:07,19,07,1, 11.9,1,1, 17.464, 10326.285, 557.282, 53202.333 25/08/14,02:00:08,00,08,1, 12.0,1,1, 17.459, 10326.279, 557.282, 53202.333 25/08/14,02:00:08,01,08,1, 12.0,1,1, 17.459, 10326.290, 557.177, 53202.369 25/08/14,02:00:08,02,08,1, 12.0,1,1, 17.459, 10326.269, 557.129, 53202.350 25/08/14,02:00:08,03,08,1, 12.0,1,1, 17.459, 10326.259, 557.080, 53202.421 25/08/14,02:00:08,04,08,1, 12.0,1,1, 17.459, 10326.244, 557.052, 53202.447 25/08/14,02:00:08,05,08,1, 12.0,1,1, 17.459, 10326.246, 556.975, 53202.412 25/08/14,02:00:08,06,08,1, 12.0,1,1, 17.459, 10326.248, 556.923, 53202.494 25/08/14,02:00:08,07,08,1, 12.0,1,1, 17.459, 10326.223, 556.894, 53202.435 25/08/14,02:00:08,08,08,1, 12.0,1,1, 17.459, 10326.223, 556.834, 53202.453 25/08/14,02:00:08,09,08,1, 12.0,1,1, 17.459, 10326.165, 556.812, 53202.534 25/08/14,02:00:08,10,08,1, 12.0,1,1, 17.459, 10326.155, 556.726, 53202.448 25/08/14,02:00:08,11,08,1, 12.0,1,1, 17.459, 10326.179, 556.712, 53202.540 25/08/14,02:00:08,12,08,1, 12.0,1,1, 17.459, 10326.165, 556.636, 53202.503 25/08/14,02:00:08,13,08,1, 12.0,1,1, 17.459, 10326.179, 556.614, 53202.537 25/08/14,02:00:08,14,08,1, 12.0,1,1, 17.459, 10326.151, 556.546, 53202.538 25/08/14,02:00:08,15,08,1, 12.0,1,1, 17.459, 10326.106, 556.524, 53202.583 25/08/14,02:00:08,16,08,1, 12.0,1,1, 17.459, 10326.119, 556.476, 53202.581 25/08/14,02:00:08,17,08,1, 12.0,1,1, 17.459, 10326.094, 556.384, 53202.647 25/08/14,02:00:08,18,08,1, 12.0,1,1, 17.459, 10326.114, 556.391, 53202.618 25/08/14,02:00:08,19,08,1, 12.0,1,1, 17.459, 10326.092, 556.336, 53202.593 25/08/14,02:00:09,00,06,1, 11.9,1,1, 17.458, 10326.087, 556.336, 53202.593 25/08/14,02:00:09,01,06,1, 11.9,1,1, 17.458, 10326.076, 556.214, 53202.574 25/08/14,02:00:09,02,06,1, 11.9,1,1, 17.458, 10326.062, 556.205, 53202.666 25/08/14,02:00:09,03,06,1, 11.9,1,1, 17.458, 10326.031, 556.134, 53202.613 25/08/14,02:00:09,04,06,1, 11.9,1,1, 17.458, 10326.023, 556.089, 53202.693 25/08/14,02:00:09,05,06,1, 11.9,1,1, 17.458, 10326.001, 556.073, 53202.699 25/08/14,02:00:09,06,06,1, 11.9,1,1, 17.458, 10325.994, 555.992, 53202.723 25/08/14,02:00:09,07,06,1, 11.9,1,1, 17.458, 10325.992, 555.960, 53202.732 25/08/14,02:00:09,08,06,1, 11.9,1,1, 17.458, 10325.968, 555.892, 53202.766 25/08/14,02:00:09,09,06,1, 11.9,1,1, 17.458, 10325.957, 555.862, 53202.821 25/08/14,02:00:09,10,06,1, 11.9,1,1, 17.458, 10325.938, 555.812, 53202.784 25/08/14,02:00:09,11,06,1, 11.9,1,1, 17.458, 10325.913, 555.766, 53202.819 25/08/14,02:00:09,12,06,1, 11.9,1,1, 17.458, 10325.925, 555.724, 53202.826 25/08/14,02:00:09,13,06,1, 11.9,1,1, 17.458, 10325.920, 555.627, 53202.862 25/08/14,02:00:09,14,06,1, 11.9,1,1, 17.458, 10325.939, 555.598, 53202.795 25/08/14,02:00:09,15,06,1, 11.9,1,1, 17.458, 10325.898, 555.555, 53202.860 25/08/14,02:00:09,16,06,1, 11.9,1,1, 17.458, 10325.897, 555.512, 53202.912 25/08/14,02:00:09,17,06,1, 11.9,1,1, 17.458, 10325.883, 555.427, 53202.888 25/08/14,02:00:09,18,06,1, 11.9,1,1, 17.458, 10325.868, 555.405, 53202.916 25/08/14,02:00:09,19,06,1, 11.9,1,1, 17.458, 10325.840, 555.383, 53202.868 25/08/14,02:00:10,00,06,1, 11.9,1,1, 17.460, 10325.837, 555.383, 53202.868 25/08/14,02:00:10,01,06,1, 11.9,1,1, 17.460, 10325.824, 555.270, 53202.935 25/08/14,02:00:10,02,06,1, 11.9,1,1, 17.460, 10325.806, 555.198, 53202.950 25/08/14,02:00:10,03,06,1, 11.9,1,1, 17.460, 10325.829, 555.153, 53202.977 25/08/14,02:00:10,04,06,1, 11.9,1,1, 17.460, 10325.777, 555.079, 53202.995 25/08/14,02:00:10,05,06,1, 11.9,1,1, 17.460, 10325.801, 555.038, 53202.981 25/08/14,02:00:10,06,06,1, 11.9,1,1, 17.460, 10325.779, 555.015, 53203.001 25/08/14,02:00:10,07,06,1, 11.9,1,1, 17.460, 10325.754, 554.948, 53203.055 25/08/14,02:00:10,08,06,1, 11.9,1,1, 17.460, 10325.741, 554.885, 53203.052 25/08/14,02:00:10,09,06,1, 11.9,1,1, 17.460, 10325.753, 554.824, 53203.066 25/08/14,02:00:10,10,06,1, 11.9,1,1, 17.460, 10325.721, 554.762, 53203.097 25/08/14,02:00:10,11,06,1, 11.9,1,1, 17.460, 10325.766, 554.722, 53203.074 25/08/14,02:00:10,12,06,1, 11.9,1,1, 17.460, 10325.722, 554.676, 53203.126 25/08/14,02:00:10,13,06,1, 11.9,1,1, 17.460, 10325.715, 554.608, 53203.127 25/08/14,02:00:10,14,06,1, 11.9,1,1, 17.460, 10325.698, 554.548, 53203.089 25/08/14,02:00:10,15,06,1, 11.9,1,1, 17.460, 10325.695, 554.498, 53203.126 25/08/14,02:00:10,16,06,1, 11.9,1,1, 17.460, 10325.702, 554.441, 53203.097 25/08/14,02:00:10,17,06,1, 11.9,1,1, 17.460, 10325.680, 554.374, 53203.194 25/08/14,02:00:10,18,06,1, 11.9,1,1, 17.460, 10325.674, 554.327, 53203.147 25/08/14,02:00:10,19,06,1, 11.9,1,1, 17.460, 10325.665, 554.279, 53203.236 25/08/14,02:00:11,00,05,1, 11.9,1,1, 17.463, 10325.662, 554.279, 53203.236 25/08/14,02:00:11,01,05,1, 11.9,1,1, 17.463, 10325.675, 554.126, 53203.191 25/08/14,02:00:11,02,05,1, 11.9,1,1, 17.463, 10325.628, 554.108, 53203.222 25/08/14,02:00:11,03,05,1, 11.9,1,1, 17.463, 10325.633, 554.039, 53203.156 25/08/14,02:00:11,04,05,1, 11.9,1,1, 17.463, 10325.608, 553.994, 53203.262 25/08/14,02:00:11,05,05,1, 11.9,1,1, 17.463, 10325.610, 553.908, 53203.266 25/08/14,02:00:11,06,05,1, 11.9,1,1, 17.463, 10325.599, 553.877, 53203.231 25/08/14,02:00:11,07,05,1, 11.9,1,1, 17.463, 10325.612, 553.811, 53203.260 25/08/14,02:00:11,08,05,1, 11.9,1,1, 17.463, 10325.609, 553.796, 53203.317 25/08/14,02:00:11,09,05,1, 11.9,1,1, 17.463, 10325.615, 553.718, 53203.183 25/08/14,02:00:11,10,05,1, 11.9,1,1, 17.463, 10325.579, 553.665, 53203.296 25/08/14,02:00:11,11,05,1, 11.9,1,1, 17.463, 10325.606, 553.623, 53203.350 25/08/14,02:00:11,12,05,1, 11.9,1,1, 17.463, 10325.587, 553.594, 53203.322 25/08/14,02:00:11,13,05,1, 11.9,1,1, 17.463, 10325.611, 553.511, 53203.305 25/08/14,02:00:11,14,05,1, 11.9,1,1, 17.463, 10325.585, 553.507, 53203.334 25/08/14,02:00:11,15,05,1, 11.9,1,1, 17.463, 10325.576, 553.433, 53203.415 25/08/14,02:00:11,16,05,1, 11.9,1,1, 17.463, 10325.580, 553.404, 53203.416 25/08/14,02:00:11,17,05,1, 11.9,1,1, 17.463, 10325.587, 553.323, 53203.396 25/08/14,02:00:11,18,05,1, 11.9,1,1, 17.463, 10325.590, 553.314, 53203.461 25/08/14,02:00:11,19,05,1, 11.9,1,1, 17.463, 10325.581, 553.243, 53203.434 25/08/14,02:00:12,00,06,1, 11.9,1,1, 17.461, 10325.578, 553.243, 53203.434 25/08/14,02:00:12,01,06,1, 11.9,1,1, 17.461, 10325.586, 553.154, 53203.440 25/08/14,02:00:12,02,06,1, 11.9,1,1, 17.461, 10325.574, 553.152, 53203.522 25/08/14,02:00:12,03,06,1, 11.9,1,1, 17.461, 10325.584, 553.066, 53203.488 25/08/14,02:00:12,04,06,1, 11.9,1,1, 17.461, 10325.590, 553.053, 53203.504 25/08/14,02:00:12,05,06,1, 11.9,1,1, 17.461, 10325.577, 553.000, 53203.519 25/08/14,02:00:12,06,06,1, 11.9,1,1, 17.461, 10325.599, 552.942, 53203.505 25/08/14,02:00:12,07,06,1, 11.9,1,1, 17.461, 10325.577, 552.911, 53203.574 25/08/14,02:00:12,08,06,1, 11.9,1,1, 17.461, 10325.594, 552.896, 53203.552 25/08/14,02:00:12,09,06,1, 11.9,1,1, 17.461, 10325.612, 552.823, 53203.551 25/08/14,02:00:12,10,06,1, 11.9,1,1, 17.461, 10325.611, 552.806, 53203.597 25/08/14,02:00:12,11,06,1, 11.9,1,1, 17.461, 10325.609, 552.764, 53203.705 25/08/14,02:00:12,12,06,1, 11.9,1,1, 17.461, 10325.584, 552.723, 53203.647 25/08/14,02:00:12,13,06,1, 11.9,1,1, 17.461, 10325.599, 552.676, 53203.686 25/08/14,02:00:12,14,06,1, 11.9,1,1, 17.461, 10325.607, 552.687, 53203.689 25/08/14,02:00:12,15,06,1, 11.9,1,1, 17.461, 10325.613, 552.597, 53203.732 25/08/14,02:00:12,16,06,1, 11.9,1,1, 17.461, 10325.648, 552.591, 53203.774 25/08/14,02:00:12,17,06,1, 11.9,1,1, 17.461, 10325.661, 552.550, 53203.685 25/08/14,02:00:12,18,06,1, 11.9,1,1, 17.461, 10325.644, 552.510, 53203.802 25/08/14,02:00:12,19,06,1, 11.9,1,1, 17.461, 10325.682, 552.520, 53203.842 25/08/14,02:00:13,00,08,1, 11.9,1,1, 17.460, 10325.679, 552.520, 53203.842 25/08/14,02:00:13,01,08,1, 11.9,1,1, 17.460, 10325.705, 552.404, 53203.827 25/08/14,02:00:13,02,08,1, 11.9,1,1, 17.460, 10325.680, 552.349, 53203.841 25/08/14,02:00:13,03,08,1, 11.9,1,1, 17.460, 10325.711, 552.355, 53203.864 25/08/14,02:00:13,04,08,1, 11.9,1,1, 17.460, 10325.713, 552.324, 53203.871 25/08/14,02:00:13,05,08,1, 11.9,1,1, 17.460, 10325.721, 552.286, 53203.928 25/08/14,02:00:13,06,08,1, 11.9,1,1, 17.460, 10325.711, 552.285, 53203.925 25/08/14,02:00:13,07,08,1, 11.9,1,1, 17.460, 10325.752, 552.234, 53203.980 25/08/14,02:00:13,08,08,1, 11.9,1,1, 17.460, 10325.753, 552.197, 53203.930 25/08/14,02:00:13,09,08,1, 11.9,1,1, 17.460, 10325.768, 552.194, 53204.038 25/08/14,02:00:13,10,08,1, 11.9,1,1, 17.460, 10325.779, 552.150, 53204.020 25/08/14,02:00:13,11,08,1, 11.9,1,1, 17.460, 10325.806, 552.131, 53204.034 25/08/14,02:00:13,12,08,1, 11.9,1,1, 17.460, 10325.806, 552.086, 53203.996 25/08/14,02:00:13,13,08,1, 11.9,1,1, 17.460, 10325.809, 552.060, 53204.075 25/08/14,02:00:13,14,08,1, 11.9,1,1, 17.460, 10325.831, 552.049, 53204.048 25/08/14,02:00:13,15,08,1, 11.9,1,1, 17.460, 10325.839, 552.006, 53204.095 25/08/14,02:00:13,16,08,1, 11.9,1,1, 17.460, 10325.864, 551.997, 53204.192 25/08/14,02:00:13,17,08,1, 11.9,1,1, 17.460, 10325.866, 551.965, 53204.227 25/08/14,02:00:13,18,08,1, 11.9,1,1, 17.460, 10325.873, 551.931, 53204.182 25/08/14,02:00:13,19,08,1, 11.9,1,1, 17.460, 10325.898, 551.890, 53204.195 25/08/14,02:00:14,00,07,1, 11.8,1,1, 17.462, 10325.896, 551.890, 53204.195 25/08/14,02:00:14,01,07,1, 11.8,1,1, 17.462, 10325.915, 551.864, 53204.250 25/08/14,02:00:14,02,07,1, 11.8,1,1, 17.462, 10325.908, 551.845, 53204.276 25/08/14,02:00:14,03,07,1, 11.8,1,1, 17.462, 10325.922, 551.814, 53204.352 25/08/14,02:00:14,04,07,1, 11.8,1,1, 17.462, 10325.955, 551.809, 53204.356 25/08/14,02:00:14,05,07,1, 11.8,1,1, 17.462, 10325.930, 551.771, 53204.355 25/08/14,02:00:14,06,07,1, 11.8,1,1, 17.462, 10325.948, 551.748, 53204.378 25/08/14,02:00:14,07,07,1, 11.8,1,1, 17.462, 10325.958, 551.731, 53204.459 25/08/14,02:00:14,08,07,1, 11.8,1,1, 17.462, 10325.945, 551.709, 53204.374 25/08/14,02:00:14,09,07,1, 11.8,1,1, 17.462, 10325.975, 551.663, 53204.403 25/08/14,02:00:14,10,07,1, 11.8,1,1, 17.462, 10325.957, 551.628, 53204.482 25/08/14,02:00:14,11,07,1, 11.8,1,1, 17.462, 10325.996, 551.596, 53204.504 25/08/14,02:00:14,12,07,1, 11.8,1,1, 17.462, 10325.980, 551.579, 53204.491 25/08/14,02:00:14,13,07,1, 11.8,1,1, 17.462, 10325.989, 551.562, 53204.541 25/08/14,02:00:14,14,07,1, 11.8,1,1, 17.462, 10326.005, 551.533, 53204.503 25/08/14,02:00:14,15,07,1, 11.8,1,1, 17.462, 10326.019, 551.498, 53204.503 25/08/14,02:00:14,16,07,1, 11.8,1,1, 17.462, 10326.022, 551.454, 53204.516 25/08/14,02:00:14,17,07,1, 11.8,1,1, 17.462, 10326.036, 551.443, 53204.568 25/08/14,02:00:14,18,07,1, 11.8,1,1, 17.462, 10326.030, 551.404, 53204.636 25/08/14,02:00:14,19,07,1, 11.8,1,1, 17.462, 10326.038, 551.363, 53204.691 25/08/14,02:00:15,00,06,1, 11.9,1,1, 17.462, 10326.037, 551.363, 53204.691 25/08/14,02:00:15,01,06,1, 11.9,1,1, 17.462, 10326.065, 551.305, 53204.692 25/08/14,02:00:15,02,06,1, 11.9,1,1, 17.462, 10326.080, 551.267, 53204.685 25/08/14,02:00:15,03,06,1, 11.9,1,1, 17.462, 10326.060, 551.235, 53204.727 25/08/14,02:00:15,04,06,1, 11.9,1,1, 17.462, 10326.065, 551.201, 53204.759 25/08/14,02:00:15,05,06,1, 11.9,1,1, 17.462, 10326.047, 551.161, 53204.738 25/08/14,02:00:15,06,06,1, 11.9,1,1, 17.462, 10326.064, 551.158, 53204.827 25/08/14,02:00:15,07,06,1, 11.9,1,1, 17.462, 10326.056, 551.102, 53204.749 25/08/14,02:00:15,08,06,1, 11.9,1,1, 17.462, 10326.031, 551.090, 53204.798 25/08/14,02:00:15,09,06,1, 11.9,1,1, 17.462, 10326.064, 551.047, 53204.846 25/08/14,02:00:15,10,06,1, 11.9,1,1, 17.462, 10326.065, 551.012, 53204.883 25/08/14,02:00:15,11,06,1, 11.9,1,1, 17.462, 10326.054, 550.978, 53204.868 25/08/14,02:00:15,12,06,1, 11.9,1,1, 17.462, 10326.047, 550.942, 53204.851 25/08/14,02:00:15,13,06,1, 11.9,1,1, 17.462, 10326.084, 550.880, 53204.874 25/08/14,02:00:15,14,06,1, 11.9,1,1, 17.462, 10326.075, 550.867, 53204.896 25/08/14,02:00:15,15,06,1, 11.9,1,1, 17.462, 10326.068, 550.803, 53204.976 25/08/14,02:00:15,16,06,1, 11.9,1,1, 17.462, 10326.054, 550.771, 53204.970 25/08/14,02:00:15,17,06,1, 11.9,1,1, 17.462, 10326.037, 550.759, 53204.907 25/08/14,02:00:15,18,06,1, 11.9,1,1, 17.462, 10326.036, 550.727, 53204.976 25/08/14,02:00:15,19,06,1, 11.9,1,1, 17.462, 10326.069, 550.674, 53205.017 25/08/14,02:00:16,00,07,1, 11.9,1,1, 17.462, 10326.062, 550.674, 53205.017 25/08/14,02:00:16,01,07,1, 11.9,1,1, 17.462, 10326.058, 550.607, 53204.988 25/08/14,02:00:16,02,07,1, 11.9,1,1, 17.462, 10326.057, 550.570, 53205.081 25/08/14,02:00:16,03,07,1, 11.9,1,1, 17.462, 10326.078, 550.563, 53205.124 25/08/14,02:00:16,04,07,1, 11.9,1,1, 17.462, 10326.060, 550.440, 53205.036 25/08/14,02:00:16,05,07,1, 11.9,1,1, 17.462, 10326.059, 550.462, 53205.149 25/08/14,02:00:16,06,07,1, 11.9,1,1, 17.462, 10326.053, 550.374, 53205.067 25/08/14,02:00:16,07,07,1, 11.9,1,1, 17.462, 10326.050, 550.358, 53205.086 25/08/14,02:00:16,08,07,1, 11.9,1,1, 17.462, 10326.059, 550.296, 53205.146 25/08/14,02:00:16,09,07,1, 11.9,1,1, 17.462, 10326.044, 550.262, 53205.162 25/08/14,02:00:16,10,07,1, 11.9,1,1, 17.462, 10326.062, 550.241, 53205.237 25/08/14,02:00:16,11,07,1, 11.9,1,1, 17.462, 10326.043, 550.151, 53205.142 25/08/14,02:00:16,12,07,1, 11.9,1,1, 17.462, 10326.067, 550.142, 53205.234 25/08/14,02:00:16,13,07,1, 11.9,1,1, 17.462, 10326.065, 550.089, 53205.259 25/08/14,02:00:16,14,07,1, 11.9,1,1, 17.462, 10326.083, 550.031, 53205.162 25/08/14,02:00:16,15,07,1, 11.9,1,1, 17.462, 10326.066, 549.957, 53205.220 25/08/14,02:00:16,16,07,1, 11.9,1,1, 17.462, 10326.073, 549.958, 53205.266 25/08/14,02:00:16,17,07,1, 11.9,1,1, 17.462, 10326.071, 549.911, 53205.233 25/08/14,02:00:16,18,07,1, 11.9,1,1, 17.462, 10326.077, 549.863, 53205.282 25/08/14,02:00:16,19,07,1, 11.9,1,1, 17.462, 10326.057, 549.798, 53205.332 25/08/14,02:00:17,00,07,1, 11.8,1,1, 17.460, 10326.054, 549.798, 53205.332 25/08/14,02:00:17,01,07,1, 11.8,1,1, 17.460, 10326.046, 549.709, 53205.297 25/08/14,02:00:17,02,07,1, 11.8,1,1, 17.460, 10326.064, 549.678, 53205.384 25/08/14,02:00:17,03,07,1, 11.8,1,1, 17.460, 10326.073, 549.637, 53205.380 25/08/14,02:00:17,04,07,1, 11.8,1,1, 17.460, 10326.101, 549.575, 53205.356 25/08/14,02:00:17,05,07,1, 11.8,1,1, 17.460, 10326.099, 549.519, 53205.364 25/08/14,02:00:17,06,07,1, 11.8,1,1, 17.460, 10326.075, 549.494, 53205.348 25/08/14,02:00:17,07,07,1, 11.8,1,1, 17.460, 10326.104, 549.426, 53205.407 25/08/14,02:00:17,08,07,1, 11.8,1,1, 17.460, 10326.087, 549.370, 53205.453 25/08/14,02:00:17,09,07,1, 11.8,1,1, 17.460, 10326.118, 549.349, 53205.436 25/08/14,02:00:17,10,07,1, 11.8,1,1, 17.460, 10326.119, 549.256, 53205.431 25/08/14,02:00:17,11,07,1, 11.8,1,1, 17.460, 10326.127, 549.229, 53205.426 25/08/14,02:00:17,12,07,1, 11.8,1,1, 17.460, 10326.122, 549.182, 53205.472 25/08/14,02:00:17,13,07,1, 11.8,1,1, 17.460, 10326.162, 549.148, 53205.510 25/08/14,02:00:17,14,07,1, 11.8,1,1, 17.460, 10326.172, 549.090, 53205.488 25/08/14,02:00:17,15,07,1, 11.8,1,1, 17.460, 10326.167, 549.035, 53205.509 25/08/14,02:00:17,16,07,1, 11.8,1,1, 17.460, 10326.180, 548.998, 53205.553 25/08/14,02:00:17,17,07,1, 11.8,1,1, 17.460, 10326.195, 548.945, 53205.516 25/08/14,02:00:17,18,07,1, 11.8,1,1, 17.460, 10326.184, 548.891, 53205.531 25/08/14,02:00:17,19,07,1, 11.8,1,1, 17.460, 10326.220, 548.860, 53205.488 25/08/14,02:00:18,00,07,1, 11.9,1,1, 17.462, 10326.213, 548.860, 53205.488 25/08/14,02:00:18,01,07,1, 11.9,1,1, 17.462, 10326.247, 548.732, 53205.645 25/08/14,02:00:18,02,07,1, 11.9,1,1, 17.462, 10326.228, 548.660, 53205.587 25/08/14,02:00:18,03,07,1, 11.9,1,1, 17.462, 10326.265, 548.633, 53205.671 25/08/14,02:00:18,04,07,1, 11.9,1,1, 17.462, 10326.264, 548.572, 53205.598 25/08/14,02:00:18,05,07,1, 11.9,1,1, 17.462, 10326.258, 548.497, 53205.645 25/08/14,02:00:18,06,07,1, 11.9,1,1, 17.462, 10326.275, 548.477, 53205.656 25/08/14,02:00:18,07,07,1, 11.9,1,1, 17.462, 10326.294, 548.432, 53205.702 25/08/14,02:00:18,08,07,1, 11.9,1,1, 17.462, 10326.306, 548.350, 53205.682 25/08/14,02:00:18,09,07,1, 11.9,1,1, 17.462, 10326.313, 548.295, 53205.640 25/08/14,02:00:18,10,07,1, 11.9,1,1, 17.462, 10326.337, 548.251, 53205.711 25/08/14,02:00:18,11,07,1, 11.9,1,1, 17.462, 10326.357, 548.200, 53205.677 25/08/14,02:00:18,12,07,1, 11.9,1,1, 17.462, 10326.382, 548.131, 53205.660 25/08/14,02:00:18,13,07,1, 11.9,1,1, 17.462, 10326.390, 548.086, 53205.639 25/08/14,02:00:18,14,07,1, 11.9,1,1, 17.462, 10326.372, 548.039, 53205.697 25/08/14,02:00:18,15,07,1, 11.9,1,1, 17.462, 10326.396, 548.009, 53205.756 25/08/14,02:00:18,16,07,1, 11.9,1,1, 17.462, 10326.418, 547.936, 53205.700 25/08/14,02:00:18,17,07,1, 11.9,1,1, 17.462, 10326.420, 547.873, 53205.758 25/08/14,02:00:18,18,07,1, 11.9,1,1, 17.462, 10326.437, 547.837, 53205.785 25/08/14,02:00:18,19,07,1, 11.9,1,1, 17.462, 10326.447, 547.775, 53205.762 25/08/14,02:00:19,00,06,1, 11.9,1,1, 17.462, 10326.446, 547.775, 53205.762 25/08/14,02:00:19,01,06,1, 11.9,1,1, 17.462, 10326.503, 547.664, 53205.771 25/08/14,02:00:19,02,06,1, 11.9,1,1, 17.462, 10326.478, 547.630, 53205.848 25/08/14,02:00:19,03,06,1, 11.9,1,1, 17.462, 10326.515, 547.538, 53205.851 25/08/14,02:00:19,04,06,1, 11.9,1,1, 17.462, 10326.541, 547.529, 53205.852 25/08/14,02:00:19,05,06,1, 11.9,1,1, 17.462, 10326.583, 547.478, 53205.827 25/08/14,02:00:19,06,06,1, 11.9,1,1, 17.462, 10326.565, 547.432, 53205.873 25/08/14,02:00:19,07,06,1, 11.9,1,1, 17.462, 10326.572, 547.380, 53205.835 25/08/14,02:00:19,08,06,1, 11.9,1,1, 17.462, 10326.595, 547.334, 53205.852 25/08/14,02:00:19,09,06,1, 11.9,1,1, 17.462, 10326.613, 547.284, 53205.899 25/08/14,02:00:19,10,06,1, 11.9,1,1, 17.462, 10326.620, 547.232, 53206.001 25/08/14,02:00:19,11,06,1, 11.9,1,1, 17.462, 10326.669, 547.165, 53205.923 25/08/14,02:00:19,12,06,1, 11.9,1,1, 17.462, 10326.657, 547.135, 53205.993 25/08/14,02:00:19,13,06,1, 11.9,1,1, 17.462, 10326.667, 547.057, 53205.940 25/08/14,02:00:19,14,06,1, 11.9,1,1, 17.462, 10326.697, 547.039, 53205.949 25/08/14,02:00:19,15,06,1, 11.9,1,1, 17.462, 10326.715, 546.968, 53205.944 25/08/14,02:00:19,16,06,1, 11.9,1,1, 17.462, 10326.695, 546.941, 53205.958 25/08/14,02:00:19,17,06,1, 11.9,1,1, 17.462, 10326.745, 546.901, 53206.035 25/08/14,02:00:19,18,06,1, 11.9,1,1, 17.462, 10326.711, 546.810, 53206.056 25/08/14,02:00:19,19,06,1, 11.9,1,1, 17.462, 10326.743, 546.770, 53206.046 25/08/14,02:00:20,00,07,1, 11.9,1,1, 17.463, 10326.738, 546.770, 53206.046 25/08/14,02:00:20,01,07,1, 11.9,1,1, 17.463, 10326.789, 546.677, 53205.998 25/08/14,02:00:20,02,07,1, 11.9,1,1, 17.463, 10326.784, 546.643, 53206.040 25/08/14,02:00:20,03,07,1, 11.9,1,1, 17.463, 10326.823, 546.609, 53206.166 25/08/14,02:00:20,04,07,1, 11.9,1,1, 17.463, 10326.823, 546.537, 53206.075 25/08/14,02:00:20,05,07,1, 11.9,1,1, 17.463, 10326.830, 546.510, 53206.120 25/08/14,02:00:20,06,07,1, 11.9,1,1, 17.463, 10326.850, 546.449, 53206.125 25/08/14,02:00:20,07,07,1, 11.9,1,1, 17.463, 10326.847, 546.420, 53206.154 25/08/14,02:00:20,08,07,1, 11.9,1,1, 17.463, 10326.860, 546.365, 53206.224 25/08/14,02:00:20,09,07,1, 11.9,1,1, 17.463, 10326.868, 546.354, 53206.211 25/08/14,02:00:20,10,07,1, 11.9,1,1, 17.463, 10326.895, 546.287, 53206.201 25/08/14,02:00:20,11,07,1, 11.9,1,1, 17.463, 10326.905, 546.250, 53206.248 25/08/14,02:00:20,12,07,1, 11.9,1,1, 17.463, 10326.902, 546.163, 53206.292 25/08/14,02:00:20,13,07,1, 11.9,1,1, 17.463, 10326.912, 546.143, 53206.307 25/08/14,02:00:20,14,07,1, 11.9,1,1, 17.463, 10326.941, 546.124, 53206.236 25/08/14,02:00:20,15,07,1, 11.9,1,1, 17.463, 10326.911, 546.058, 53206.357 25/08/14,02:00:20,16,07,1, 11.9,1,1, 17.463, 10326.944, 546.030, 53206.368 25/08/14,02:00:20,17,07,1, 11.9,1,1, 17.463, 10326.954, 545.982, 53206.303 25/08/14,02:00:20,18,07,1, 11.9,1,1, 17.463, 10326.954, 545.939, 53206.347 25/08/14,02:00:20,19,07,1, 11.9,1,1, 17.463, 10326.969, 545.931, 53206.375 25/08/14,02:00:21,00,08,1, 11.8,1,1, 17.458, 10326.964, 545.931, 53206.375 25/08/14,02:00:21,01,08,1, 11.8,1,1, 17.458, 10326.988, 545.841, 53206.407 25/08/14,02:00:21,02,08,1, 11.8,1,1, 17.458, 10326.979, 545.794, 53206.361 25/08/14,02:00:21,03,08,1, 11.8,1,1, 17.458, 10326.973, 545.761, 53206.467 25/08/14,02:00:21,04,08,1, 11.8,1,1, 17.458, 10326.981, 545.726, 53206.457 25/08/14,02:00:21,05,08,1, 11.8,1,1, 17.458, 10326.966, 545.675, 53206.483 25/08/14,02:00:21,06,08,1, 11.8,1,1, 17.458, 10326.996, 545.610, 53206.414 25/08/14,02:00:21,07,08,1, 11.8,1,1, 17.458, 10326.959, 545.584, 53206.534 25/08/14,02:00:21,08,08,1, 11.8,1,1, 17.458, 10326.998, 545.544, 53206.495 25/08/14,02:00:21,09,08,1, 11.8,1,1, 17.458, 10326.982, 545.518, 53206.479 25/08/14,02:00:21,10,08,1, 11.8,1,1, 17.458, 10326.992, 545.486, 53206.495 25/08/14,02:00:21,11,08,1, 11.8,1,1, 17.458, 10326.997, 545.438, 53206.606 25/08/14,02:00:21,12,08,1, 11.8,1,1, 17.458, 10326.969, 545.380, 53206.570 25/08/14,02:00:21,13,08,1, 11.8,1,1, 17.458, 10327.000, 545.378, 53206.618 25/08/14,02:00:21,14,08,1, 11.8,1,1, 17.458, 10326.981, 545.313, 53206.609 25/08/14,02:00:21,15,08,1, 11.8,1,1, 17.458, 10326.978, 545.297, 53206.628 25/08/14,02:00:21,16,08,1, 11.8,1,1, 17.458, 10326.980, 545.255, 53206.674 25/08/14,02:00:21,17,08,1, 11.8,1,1, 17.458, 10326.959, 545.213, 53206.733 25/08/14,02:00:21,18,08,1, 11.8,1,1, 17.458, 10326.972, 545.193, 53206.744 25/08/14,02:00:21,19,08,1, 11.8,1,1, 17.458, 10326.964, 545.132, 53206.764 25/08/14,02:00:22,00,07,1, 12.0,1,1, 17.455, 10326.964, 545.132, 53206.764 25/08/14,02:00:22,01,07,1, 12.0,1,1, 17.455, 10327.001, 545.078, 53206.774 25/08/14,02:00:22,02,07,1, 12.0,1,1, 17.455, 10326.979, 545.005, 53206.766 25/08/14,02:00:22,03,07,1, 12.0,1,1, 17.455, 10326.992, 544.995, 53206.818 25/08/14,02:00:22,04,07,1, 12.0,1,1, 17.455, 10326.980, 544.945, 53206.818 25/08/14,02:00:22,05,07,1, 12.0,1,1, 17.455, 10327.002, 544.944, 53206.803 25/08/14,02:00:22,06,07,1, 12.0,1,1, 17.455, 10326.961, 544.884, 53206.871 25/08/14,02:00:22,07,07,1, 12.0,1,1, 17.455, 10326.977, 544.849, 53206.859 25/08/14,02:00:22,08,07,1, 12.0,1,1, 17.455, 10326.961, 544.822, 53206.860 25/08/14,02:00:22,09,07,1, 12.0,1,1, 17.455, 10326.950, 544.764, 53206.870 25/08/14,02:00:22,10,07,1, 12.0,1,1, 17.455, 10326.972, 544.746, 53206.944 25/08/14,02:00:22,11,07,1, 12.0,1,1, 17.455, 10326.984, 544.667, 53206.910 25/08/14,02:00:22,12,07,1, 12.0,1,1, 17.455, 10326.989, 544.642, 53206.942 25/08/14,02:00:22,13,07,1, 12.0,1,1, 17.455, 10326.973, 544.640, 53206.963 25/08/14,02:00:22,14,07,1, 12.0,1,1, 17.455, 10326.965, 544.574, 53207.009 25/08/14,02:00:22,15,07,1, 12.0,1,1, 17.455, 10326.966, 544.556, 53207.019 25/08/14,02:00:22,16,07,1, 12.0,1,1, 17.455, 10326.954, 544.501, 53207.053 25/08/14,02:00:22,17,07,1, 12.0,1,1, 17.455, 10326.940, 544.473, 53207.078 25/08/14,02:00:22,18,07,1, 12.0,1,1, 17.455, 10326.965, 544.428, 53207.086 25/08/14,02:00:22,19,07,1, 12.0,1,1, 17.455, 10326.931, 544.378, 53207.137 25/08/14,02:00:23,00,07,1, 11.8,1,1, 17.459, 10326.930, 544.378, 53207.137 25/08/14,02:00:23,01,07,1, 11.8,1,1, 17.459, 10326.933, 544.319, 53207.071 25/08/14,02:00:23,02,07,1, 11.8,1,1, 17.459, 10326.935, 544.290, 53207.111 25/08/14,02:00:23,03,07,1, 11.8,1,1, 17.459, 10326.924, 544.238, 53207.108 25/08/14,02:00:23,04,07,1, 11.8,1,1, 17.459, 10326.924, 544.185, 53207.206 25/08/14,02:00:23,05,07,1, 11.8,1,1, 17.459, 10326.924, 544.117, 53207.135 25/08/14,02:00:23,06,07,1, 11.8,1,1, 17.459, 10326.922, 544.093, 53207.160 25/08/14,02:00:23,07,07,1, 11.8,1,1, 17.459, 10326.924, 544.073, 53207.203 25/08/14,02:00:23,08,07,1, 11.8,1,1, 17.459, 10326.904, 544.007, 53207.239 25/08/14,02:00:23,09,07,1, 11.8,1,1, 17.459, 10326.919, 543.981, 53207.207 25/08/14,02:00:23,10,07,1, 11.8,1,1, 17.459, 10326.929, 543.933, 53207.214 25/08/14,02:00:23,11,07,1, 11.8,1,1, 17.459, 10326.915, 543.903, 53207.230 25/08/14,02:00:23,12,07,1, 11.8,1,1, 17.459, 10326.915, 543.851, 53207.264 25/08/14,02:00:23,13,07,1, 11.8,1,1, 17.459, 10326.922, 543.811, 53207.337 25/08/14,02:00:23,14,07,1, 11.8,1,1, 17.459, 10326.927, 543.774, 53207.278 25/08/14,02:00:23,15,07,1, 11.8,1,1, 17.459, 10326.912, 543.730, 53207.334 25/08/14,02:00:23,16,07,1, 11.8,1,1, 17.459, 10326.903, 543.688, 53207.348 25/08/14,02:00:23,17,07,1, 11.8,1,1, 17.459, 10326.932, 543.634, 53207.307 25/08/14,02:00:23,18,07,1, 11.8,1,1, 17.459, 10326.932, 543.584, 53207.350 25/08/14,02:00:23,19,07,1, 11.8,1,1, 17.459, 10326.957, 543.549, 53207.419 25/08/14,02:00:24,00,07,1, 12.0,1,1, 17.458, 10326.955, 543.549, 53207.419 25/08/14,02:00:24,01,07,1, 12.0,1,1, 17.458, 10326.919, 543.453, 53207.444 25/08/14,02:00:24,02,07,1, 12.0,1,1, 17.458, 10326.963, 543.420, 53207.394 25/08/14,02:00:24,03,07,1, 12.0,1,1, 17.458, 10326.950, 543.375, 53207.363 25/08/14,02:00:24,04,07,1, 12.0,1,1, 17.458, 10326.952, 543.329, 53207.408 25/08/14,02:00:24,05,07,1, 12.0,1,1, 17.458, 10326.943, 543.299, 53207.478 25/08/14,02:00:24,06,07,1, 12.0,1,1, 17.458, 10326.962, 543.246, 53207.497 25/08/14,02:00:24,07,07,1, 12.0,1,1, 17.458, 10326.941, 543.193, 53207.507 25/08/14,02:00:24,08,07,1, 12.0,1,1, 17.458, 10326.976, 543.130, 53207.474 25/08/14,02:00:24,09,07,1, 12.0,1,1, 17.458, 10326.974, 543.079, 53207.519 25/08/14,02:00:24,10,07,1, 12.0,1,1, 17.458, 10326.982, 543.022, 53207.510 25/08/14,02:00:24,11,07,1, 12.0,1,1, 17.458, 10327.008, 542.982, 53207.504 25/08/14,02:00:24,12,07,1, 12.0,1,1, 17.458, 10327.002, 542.974, 53207.505 25/08/14,02:00:24,13,07,1, 12.0,1,1, 17.458, 10326.996, 542.933, 53207.598 25/08/14,02:00:24,14,07,1, 12.0,1,1, 17.458, 10326.992, 542.864, 53207.589 25/08/14,02:00:24,15,07,1, 12.0,1,1, 17.458, 10327.029, 542.815, 53207.625 25/08/14,02:00:24,16,07,1, 12.0,1,1, 17.458, 10327.033, 542.762, 53207.667 25/08/14,02:00:24,17,07,1, 12.0,1,1, 17.458, 10327.038, 542.729, 53207.600 25/08/14,02:00:24,18,07,1, 12.0,1,1, 17.458, 10327.048, 542.678, 53207.635 25/08/14,02:00:24,19,07,1, 12.0,1,1, 17.458, 10327.067, 542.620, 53207.651 25/08/14,02:00:25,00,06,1, 11.9,1,1, 17.463, 10327.064, 542.620, 53207.651 25/08/14,02:00:25,01,06,1, 11.9,1,1, 17.463, 10327.079, 542.544, 53207.684 25/08/14,02:00:25,02,06,1, 11.9,1,1, 17.463, 10327.077, 542.509, 53207.682 25/08/14,02:00:25,03,06,1, 11.9,1,1, 17.463, 10327.092, 542.455, 53207.690 25/08/14,02:00:25,04,06,1, 11.9,1,1, 17.463, 10327.096, 542.406, 53207.659 25/08/14,02:00:25,05,06,1, 11.9,1,1, 17.463, 10327.101, 542.349, 53207.692 25/08/14,02:00:25,06,06,1, 11.9,1,1, 17.463, 10327.118, 542.302, 53207.697 25/08/14,02:00:25,07,06,1, 11.9,1,1, 17.463, 10327.136, 542.277, 53207.761 25/08/14,02:00:25,08,06,1, 11.9,1,1, 17.463, 10327.145, 542.182, 53207.695 25/08/14,02:00:25,09,06,1, 11.9,1,1, 17.463, 10327.143, 542.159, 53207.738 25/08/14,02:00:25,10,06,1, 11.9,1,1, 17.463, 10327.148, 542.118, 53207.745 25/08/14,02:00:25,11,06,1, 11.9,1,1, 17.463, 10327.150, 542.046, 53207.764 25/08/14,02:00:25,12,06,1, 11.9,1,1, 17.463, 10327.140, 542.027, 53207.758 25/08/14,02:00:25,13,06,1, 11.9,1,1, 17.463, 10327.185, 541.988, 53207.776 25/08/14,02:00:25,14,06,1, 11.9,1,1, 17.463, 10327.164, 541.920, 53207.781 25/08/14,02:00:25,15,06,1, 11.9,1,1, 17.463, 10327.166, 541.852, 53207.833 25/08/14,02:00:25,16,06,1, 11.9,1,1, 17.463, 10327.168, 541.833, 53207.819 25/08/14,02:00:25,17,06,1, 11.9,1,1, 17.463, 10327.195, 541.768, 53207.899 25/08/14,02:00:25,18,06,1, 11.9,1,1, 17.463, 10327.188, 541.731, 53207.909 25/08/14,02:00:25,19,06,1, 11.9,1,1, 17.463, 10327.196, 541.692, 53207.974 25/08/14,02:00:26,00,06,1, 11.9,1,1, 17.464, 10327.189, 541.692, 53207.974 25/08/14,02:00:26,01,06,1, 11.9,1,1, 17.464, 10327.222, 541.579, 53207.927 25/08/14,02:00:26,02,06,1, 11.9,1,1, 17.464, 10327.230, 541.538, 53207.921 25/08/14,02:00:26,03,06,1, 11.9,1,1, 17.464, 10327.239, 541.477, 53207.909 25/08/14,02:00:26,04,06,1, 11.9,1,1, 17.464, 10327.242, 541.433, 53207.921 25/08/14,02:00:26,05,06,1, 11.9,1,1, 17.464, 10327.247, 541.377, 53207.916 25/08/14,02:00:26,06,06,1, 11.9,1,1, 17.464, 10327.263, 541.336, 53207.983 25/08/14,02:00:26,07,06,1, 11.9,1,1, 17.464, 10327.245, 541.310, 53208.051 25/08/14,02:00:26,08,06,1, 11.9,1,1, 17.464, 10327.262, 541.238, 53207.964 25/08/14,02:00:26,09,06,1, 11.9,1,1, 17.464, 10327.252, 541.203, 53208.027 25/08/14,02:00:26,10,06,1, 11.9,1,1, 17.464, 10327.262, 541.147, 53207.995 25/08/14,02:00:26,11,06,1, 11.9,1,1, 17.464, 10327.252, 541.091, 53208.027 25/08/14,02:00:26,12,06,1, 11.9,1,1, 17.464, 10327.256, 541.033, 53207.988 25/08/14,02:00:26,13,06,1, 11.9,1,1, 17.464, 10327.257, 540.994, 53208.076 25/08/14,02:00:26,14,06,1, 11.9,1,1, 17.464, 10327.270, 540.954, 53208.055 25/08/14,02:00:26,15,06,1, 11.9,1,1, 17.464, 10327.250, 540.908, 53208.070 25/08/14,02:00:26,16,06,1, 11.9,1,1, 17.464, 10327.278, 540.844, 53208.133 25/08/14,02:00:26,17,06,1, 11.9,1,1, 17.464, 10327.278, 540.822, 53208.124 25/08/14,02:00:26,18,06,1, 11.9,1,1, 17.464, 10327.265, 540.754, 53208.107 25/08/14,02:00:26,19,06,1, 11.9,1,1, 17.464, 10327.267, 540.695, 53208.119 25/08/14,02:00:27,00,07,1, 11.9,1,1, 17.458, 10327.264, 540.695, 53208.119 25/08/14,02:00:27,01,07,1, 11.9,1,1, 17.458, 10327.250, 540.635, 53208.175 25/08/14,02:00:27,02,07,1, 11.9,1,1, 17.458, 10327.244, 540.591, 53208.208 25/08/14,02:00:27,03,07,1, 11.9,1,1, 17.458, 10327.266, 540.524, 53208.203 25/08/14,02:00:27,04,07,1, 11.9,1,1, 17.458, 10327.267, 540.485, 53208.191 25/08/14,02:00:27,05,07,1, 11.9,1,1, 17.458, 10327.264, 540.456, 53208.220 25/08/14,02:00:27,06,07,1, 11.9,1,1, 17.458, 10327.213, 540.403, 53208.464 25/08/14,02:00:27,07,07,1, 11.9,1,1, 17.458, 10327.258, 540.368, 53208.260 25/08/14,02:00:27,08,07,1, 11.9,1,1, 17.458, 10327.264, 540.315, 53208.226 25/08/14,02:00:27,09,07,1, 11.9,1,1, 17.458, 10327.248, 540.271, 53208.270 25/08/14,02:00:27,10,07,1, 11.9,1,1, 17.458, 10327.238, 540.202, 53208.274 25/08/14,02:00:27,11,07,1, 11.9,1,1, 17.458, 10327.254, 540.170, 53208.314 25/08/14,02:00:27,12,07,1, 11.9,1,1, 17.458, 10327.234, 540.125, 53208.344 25/08/14,02:00:27,13,07,1, 11.9,1,1, 17.458, 10327.244, 540.062, 53208.258 25/08/14,02:00:27,14,07,1, 11.9,1,1, 17.458, 10327.211, 540.043, 53208.331 25/08/14,02:00:27,15,07,1, 11.9,1,1, 17.458, 10327.228, 539.991, 53208.350 25/08/14,02:00:27,16,07,1, 11.9,1,1, 17.458, 10327.221, 539.947, 53208.307 25/08/14,02:00:27,17,07,1, 11.9,1,1, 17.458, 10327.240, 539.939, 53208.359 25/08/14,02:00:27,18,07,1, 11.9,1,1, 17.458, 10327.160, 539.871, 53208.345 25/08/14,02:00:27,19,07,1, 11.9,1,1, 17.458, 10327.183, 539.828, 53208.432 25/08/14,02:00:28,00,06,1, 11.9,1,1, 17.455, 10327.181, 539.828, 53208.432 25/08/14,02:00:28,01,06,1, 11.9,1,1, 17.455, 10327.153, 539.724, 53208.383 25/08/14,02:00:28,02,06,1, 11.9,1,1, 17.455, 10327.191, 539.711, 53208.400 25/08/14,02:00:28,03,06,1, 11.9,1,1, 17.455, 10327.168, 539.633, 53208.447 25/08/14,02:00:28,04,06,1, 11.9,1,1, 17.455, 10327.181, 539.631, 53208.504 25/08/14,02:00:28,05,06,1, 11.9,1,1, 17.455, 10327.161, 539.573, 53208.475 25/08/14,02:00:28,06,06,1, 11.9,1,1, 17.455, 10327.151, 539.516, 53208.512 25/08/14,02:00:28,07,06,1, 11.9,1,1, 17.455, 10327.141, 539.501, 53208.513 25/08/14,02:00:28,08,06,1, 11.9,1,1, 17.455, 10327.148, 539.435, 53208.515 25/08/14,02:00:28,09,06,1, 11.9,1,1, 17.455, 10327.163, 539.421, 53208.529 25/08/14,02:00:28,10,06,1, 11.9,1,1, 17.455, 10327.114, 539.373, 53208.536 25/08/14,02:00:28,11,06,1, 11.9,1,1, 17.455, 10327.113, 539.308, 53208.487 25/08/14,02:00:28,12,06,1, 11.9,1,1, 17.455, 10327.123, 539.316, 53208.559 25/08/14,02:00:28,13,06,1, 11.9,1,1, 17.455, 10327.095, 539.266, 53208.594 25/08/14,02:00:28,14,06,1, 11.9,1,1, 17.455, 10327.102, 539.222, 53208.568 25/08/14,02:00:28,15,06,1, 11.9,1,1, 17.455, 10327.085, 539.170, 53208.631 25/08/14,02:00:28,16,06,1, 11.9,1,1, 17.455, 10327.088, 539.127, 53208.669 25/08/14,02:00:28,17,06,1, 11.9,1,1, 17.455, 10327.087, 539.094, 53208.633 25/08/14,02:00:28,18,06,1, 11.9,1,1, 17.455, 10327.061, 539.050, 53208.608 25/08/14,02:00:28,19,06,1, 11.9,1,1, 17.455, 10327.071, 539.020, 53208.610 25/08/14,02:00:29,00,07,1, 11.9,1,1, 17.457, 10327.064, 539.020, 53208.610 25/08/14,02:00:29,01,07,1, 11.9,1,1, 17.457, 10327.034, 538.919, 53208.616 25/08/14,02:00:29,02,07,1, 11.9,1,1, 17.457, 10327.018, 538.912, 53208.671 25/08/14,02:00:29,03,07,1, 11.9,1,1, 17.457, 10327.010, 538.848, 53208.674 25/08/14,02:00:29,04,07,1, 11.9,1,1, 17.457, 10327.008, 538.832, 53208.724 25/08/14,02:00:29,05,07,1, 11.9,1,1, 17.457, 10327.008, 538.771, 53208.715 25/08/14,02:00:29,06,07,1, 11.9,1,1, 17.457, 10326.998, 538.738, 53208.807 25/08/14,02:00:29,07,07,1, 11.9,1,1, 17.457, 10326.989, 538.731, 53208.753 25/08/14,02:00:29,08,07,1, 11.9,1,1, 17.457, 10326.968, 538.681, 53208.731 25/08/14,02:00:29,09,07,1, 11.9,1,1, 17.457, 10326.939, 538.640, 53208.768 25/08/14,02:00:29,10,07,1, 11.9,1,1, 17.457, 10326.975, 538.609, 53208.822 25/08/14,02:00:29,11,07,1, 11.9,1,1, 17.457, 10326.953, 538.598, 53208.877 25/08/14,02:00:29,12,07,1, 11.9,1,1, 17.457, 10326.969, 538.565, 53208.854 25/08/14,02:00:29,13,07,1, 11.9,1,1, 17.457, 10326.943, 538.513, 53208.856 25/08/14,02:00:29,14,07,1, 11.9,1,1, 17.457, 10326.921, 538.472, 53208.917 25/08/14,02:00:29,15,07,1, 11.9,1,1, 17.457, 10326.912, 538.447, 53208.937 25/08/14,02:00:29,16,07,1, 11.9,1,1, 17.457, 10326.937, 538.415, 53208.937 25/08/14,02:00:29,17,07,1, 11.9,1,1, 17.457, 10326.914, 538.391, 53208.948 25/08/14,02:00:29,18,07,1, 11.9,1,1, 17.457, 10326.887, 538.360, 53208.951 25/08/14,02:00:29,19,07,1, 11.9,1,1, 17.457, 10326.900, 538.297, 53208.977 25/08/14,02:00:30,00,07,1, 11.9,1,1, 17.462, 10326.897, 538.297, 53208.977 25/08/14,02:00:30,01,07,1, 11.9,1,1, 17.462, 10326.871, 538.226, 53209.031 25/08/14,02:00:30,02,07,1, 11.9,1,1, 17.462, 10326.889, 538.203, 53209.047 25/08/14,02:00:30,03,07,1, 11.9,1,1, 17.462, 10326.904, 538.177, 53208.981 25/08/14,02:00:30,04,07,1, 11.9,1,1, 17.462, 10326.855, 538.147, 53209.048 25/08/14,02:00:30,05,07,1, 11.9,1,1, 17.462, 10326.873, 538.114, 53209.068 25/08/14,02:00:30,06,07,1, 11.9,1,1, 17.462, 10326.874, 538.067, 53209.155 25/08/14,02:00:30,07,07,1, 11.9,1,1, 17.462, 10326.860, 538.061, 53209.096 25/08/14,02:00:30,08,07,1, 11.9,1,1, 17.462, 10326.871, 538.027, 53209.132 25/08/14,02:00:30,09,07,1, 11.9,1,1, 17.462, 10326.859, 537.987, 53209.134 25/08/14,02:00:30,10,07,1, 11.9,1,1, 17.462, 10326.859, 537.982, 53209.228 25/08/14,02:00:30,11,07,1, 11.9,1,1, 17.462, 10326.848, 537.918, 53209.132 25/08/14,02:00:30,12,07,1, 11.9,1,1, 17.462, 10326.848, 537.925, 53209.267 25/08/14,02:00:30,13,07,1, 11.9,1,1, 17.462, 10326.857, 537.874, 53209.174 25/08/14,02:00:30,14,07,1, 11.9,1,1, 17.462, 10326.865, 537.844, 53209.189 25/08/14,02:00:30,15,07,1, 11.9,1,1, 17.462, 10326.857, 537.827, 53209.294 25/08/14,02:00:30,16,07,1, 11.9,1,1, 17.462, 10326.853, 537.791, 53209.275 25/08/14,02:00:30,17,07,1, 11.9,1,1, 17.462, 10326.829, 537.758, 53209.306 25/08/14,02:00:30,18,07,1, 11.9,1,1, 17.462, 10326.839, 537.743, 53209.281 25/08/14,02:00:30,19,07,1, 11.9,1,1, 17.462, 10326.848, 537.692, 53209.279 25/08/14,02:00:31,00,07,1, 11.9,1,1, 17.460, 10326.847, 537.692, 53209.279 25/08/14,02:00:31,01,07,1, 11.9,1,1, 17.460, 10326.860, 537.622, 53209.349 25/08/14,02:00:31,02,07,1, 11.9,1,1, 17.460, 10326.862, 537.618, 53209.324 25/08/14,02:00:31,03,07,1, 11.9,1,1, 17.460, 10326.841, 537.569, 53209.387 25/08/14,02:00:31,04,07,1, 11.9,1,1, 17.460, 10326.852, 537.545, 53209.336 25/08/14,02:00:31,05,07,1, 11.9,1,1, 17.460, 10326.870, 537.524, 53209.365 25/08/14,02:00:31,06,07,1, 11.9,1,1, 17.460, 10326.852, 537.495, 53209.398 25/08/14,02:00:31,07,07,1, 11.9,1,1, 17.460, 10326.858, 537.464, 53209.393 25/08/14,02:00:31,08,07,1, 11.9,1,1, 17.460, 10326.892, 537.430, 53209.447 25/08/14,02:00:31,09,07,1, 11.9,1,1, 17.460, 10326.878, 537.369, 53209.498 25/08/14,02:00:31,10,07,1, 11.9,1,1, 17.460, 10326.869, 537.397, 53209.535 25/08/14,02:00:31,11,07,1, 11.9,1,1, 17.460, 10326.893, 537.352, 53209.556 25/08/14,02:00:31,12,07,1, 11.9,1,1, 17.460, 10326.866, 537.310, 53209.540 25/08/14,02:00:31,13,07,1, 11.9,1,1, 17.460, 10326.890, 537.280, 53209.591 25/08/14,02:00:31,14,07,1, 11.9,1,1, 17.460, 10326.873, 537.242, 53209.478 25/08/14,02:00:31,15,07,1, 11.9,1,1, 17.460, 10326.883, 537.230, 53209.555 25/08/14,02:00:31,16,07,1, 11.9,1,1, 17.460, 10326.891, 537.178, 53209.535 25/08/14,02:00:31,17,07,1, 11.9,1,1, 17.460, 10326.883, 537.163, 53209.558 25/08/14,02:00:31,18,07,1, 11.9,1,1, 17.460, 10326.881, 537.126, 53209.589 25/08/14,02:00:31,19,07,1, 11.9,1,1, 17.460, 10326.885, 537.082, 53209.639 25/08/14,02:00:32,00,08,1, 11.9,1,1, 17.464, 10326.880, 537.082, 53209.639 25/08/14,02:00:32,01,08,1, 11.9,1,1, 17.464, 10326.865, 537.034, 53209.690 25/08/14,02:00:32,02,08,1, 11.9,1,1, 17.464, 10326.870, 537.049, 53209.730 25/08/14,02:00:32,03,08,1, 11.9,1,1, 17.464, 10326.870, 536.983, 53209.735 25/08/14,02:00:32,04,08,1, 11.9,1,1, 17.464, 10326.875, 536.966, 53209.737 25/08/14,02:00:32,05,08,1, 11.9,1,1, 17.464, 10326.842, 536.928, 53209.697 25/08/14,02:00:32,06,08,1, 11.9,1,1, 17.464, 10326.869, 536.895, 53209.752 25/08/14,02:00:32,07,08,1, 11.9,1,1, 17.464, 10326.851, 536.842, 53209.721 25/08/14,02:00:32,08,08,1, 11.9,1,1, 17.464, 10326.847, 536.843, 53209.747 25/08/14,02:00:32,09,08,1, 11.9,1,1, 17.464, 10326.839, 536.822, 53209.835 25/08/14,02:00:32,10,08,1, 11.9,1,1, 17.464, 10326.843, 536.777, 53209.821 25/08/14,02:00:32,11,08,1, 11.9,1,1, 17.464, 10326.849, 536.783, 53209.860 25/08/14,02:00:32,12,08,1, 11.9,1,1, 17.464, 10326.821, 536.730, 53209.836 25/08/14,02:00:32,13,08,1, 11.9,1,1, 17.464, 10326.821, 536.713, 53209.831 25/08/14,02:00:32,14,08,1, 11.9,1,1, 17.464, 10326.779, 536.650, 53209.823 25/08/14,02:00:32,15,08,1, 11.9,1,1, 17.464, 10326.808, 536.627, 53209.876 25/08/14,02:00:32,16,08,1, 11.9,1,1, 17.464, 10326.792, 536.598, 53209.854 25/08/14,02:00:32,17,08,1, 11.9,1,1, 17.464, 10326.776, 536.572, 53209.910 25/08/14,02:00:32,18,08,1, 11.9,1,1, 17.464, 10326.783, 536.550, 53209.927 25/08/14,02:00:32,19,08,1, 11.9,1,1, 17.464, 10326.768, 536.541, 53209.969 25/08/14,02:00:33,00,07,1, 11.9,1,1, 17.459, 10326.763, 536.541, 53209.969 25/08/14,02:00:33,01,07,1, 11.9,1,1, 17.459, 10326.742, 536.475, 53210.048 25/08/14,02:00:33,02,07,1, 11.9,1,1, 17.459, 10326.728, 536.424, 53210.008 25/08/14,02:00:33,03,07,1, 11.9,1,1, 17.459, 10326.715, 536.429, 53210.041 25/08/14,02:00:33,04,07,1, 11.9,1,1, 17.459, 10326.698, 536.409, 53210.028 25/08/14,02:00:33,05,07,1, 11.9,1,1, 17.459, 10326.673, 536.365, 53210.022 25/08/14,02:00:33,06,07,1, 11.9,1,1, 17.459, 10326.670, 536.337, 53210.039 25/08/14,02:00:33,07,07,1, 11.9,1,1, 17.459, 10326.678, 536.322, 53210.053 25/08/14,02:00:33,08,07,1, 11.9,1,1, 17.459, 10326.661, 536.308, 53210.117 25/08/14,02:00:33,09,07,1, 11.9,1,1, 17.459, 10326.648, 536.301, 53210.098 25/08/14,02:00:33,10,07,1, 11.9,1,1, 17.459, 10326.624, 536.237, 53210.130 25/08/14,02:00:33,11,07,1, 11.9,1,1, 17.459, 10326.626, 536.234, 53210.184 25/08/14,02:00:33,12,07,1, 11.9,1,1, 17.459, 10326.581, 536.239, 53210.139 25/08/14,02:00:33,13,07,1, 11.9,1,1, 17.459, 10326.590, 536.177, 53210.192 25/08/14,02:00:33,14,07,1, 11.9,1,1, 17.459, 10326.575, 536.168, 53210.285 25/08/14,02:00:33,15,07,1, 11.9,1,1, 17.459, 10326.561, 536.132, 53210.197 25/08/14,02:00:33,16,07,1, 11.9,1,1, 17.459, 10326.554, 536.099, 53210.297 25/08/14,02:00:33,17,07,1, 11.9,1,1, 17.459, 10326.538, 536.069, 53210.266 25/08/14,02:00:33,18,07,1, 11.9,1,1, 17.459, 10326.506, 536.017, 53210.275 25/08/14,02:00:33,19,07,1, 11.9,1,1, 17.459, 10326.516, 536.007, 53210.318 25/08/14,02:00:34,00,07,1, 11.9,1,1, 17.459, 10326.513, 536.007, 53210.318 25/08/14,02:00:34,01,07,1, 11.9,1,1, 17.459, 10326.507, 535.961, 53210.310 25/08/14,02:00:34,02,07,1, 11.9,1,1, 17.459, 10326.463, 535.925, 53210.362 25/08/14,02:00:34,03,07,1, 11.9,1,1, 17.459, 10326.434, 535.903, 53210.345 25/08/14,02:00:34,04,07,1, 11.9,1,1, 17.459, 10326.448, 535.931, 53210.382 25/08/14,02:00:34,05,07,1, 11.9,1,1, 17.459, 10326.441, 535.878, 53210.413 25/08/14,02:00:34,06,07,1, 11.9,1,1, 17.459, 10326.438, 535.848, 53210.488 25/08/14,02:00:34,07,07,1, 11.9,1,1, 17.459, 10326.417, 535.817, 53210.500 25/08/14,02:00:34,08,07,1, 11.9,1,1, 17.459, 10326.415, 535.760, 53210.387 25/08/14,02:00:34,09,07,1, 11.9,1,1, 17.459, 10326.414, 535.742, 53210.461 25/08/14,02:00:34,10,07,1, 11.9,1,1, 17.459, 10326.374, 535.722, 53210.480 25/08/14,02:00:34,11,07,1, 11.9,1,1, 17.459, 10326.399, 535.690, 53210.512 25/08/14,02:00:34,12,07,1, 11.9,1,1, 17.459, 10326.347, 535.683, 53210.531 25/08/14,02:00:34,13,07,1, 11.9,1,1, 17.459, 10326.324, 535.632, 53210.614 25/08/14,02:00:34,14,07,1, 11.9,1,1, 17.459, 10326.318, 535.612, 53210.590 25/08/14,02:00:34,15,07,1, 11.9,1,1, 17.459, 10326.302, 535.574, 53210.582 25/08/14,02:00:34,16,07,1, 11.9,1,1, 17.459, 10326.293, 535.535, 53210.613 25/08/14,02:00:34,17,07,1, 11.9,1,1, 17.459, 10326.268, 535.508, 53210.660 25/08/14,02:00:34,18,07,1, 11.9,1,1, 17.459, 10326.265, 535.488, 53210.657 25/08/14,02:00:34,19,07,1, 11.9,1,1, 17.459, 10326.267, 535.459, 53210.703 25/08/14,02:00:35,00,07,1, 12.0,1,1, 17.456, 10326.263, 535.459, 53210.703 25/08/14,02:00:35,01,07,1, 12.0,1,1, 17.456, 10326.221, 535.408, 53210.669 25/08/14,02:00:35,02,07,1, 12.0,1,1, 17.456, 10326.220, 535.373, 53210.728 25/08/14,02:00:35,03,07,1, 12.0,1,1, 17.456, 10326.195, 535.349, 53210.683 25/08/14,02:00:35,04,07,1, 12.0,1,1, 17.456, 10326.196, 535.315, 53210.765 25/08/14,02:00:35,05,07,1, 12.0,1,1, 17.456, 10326.196, 535.292, 53210.705 25/08/14,02:00:35,06,07,1, 12.0,1,1, 17.456, 10326.183, 535.264, 53210.799 25/08/14,02:00:35,07,07,1, 12.0,1,1, 17.456, 10326.181, 535.249, 53210.806 25/08/14,02:00:35,08,07,1, 12.0,1,1, 17.456, 10326.170, 535.200, 53210.766 25/08/14,02:00:35,09,07,1, 12.0,1,1, 17.456, 10326.147, 535.173, 53210.836 25/08/14,02:00:35,10,07,1, 12.0,1,1, 17.456, 10326.161, 535.139, 53210.864 25/08/14,02:00:35,11,07,1, 12.0,1,1, 17.456, 10326.114, 535.078, 53210.826 25/08/14,02:00:35,12,07,1, 12.0,1,1, 17.456, 10326.120, 535.073, 53210.826 25/08/14,02:00:35,13,07,1, 12.0,1,1, 17.456, 10326.118, 535.025, 53210.873 25/08/14,02:00:35,14,07,1, 12.0,1,1, 17.456, 10326.111, 535.006, 53210.827 25/08/14,02:00:35,15,07,1, 12.0,1,1, 17.456, 10326.105, 534.981, 53210.890 25/08/14,02:00:35,16,07,1, 12.0,1,1, 17.456, 10326.074, 534.949, 53210.890 25/08/14,02:00:35,17,07,1, 12.0,1,1, 17.456, 10326.079, 534.916, 53210.903 25/08/14,02:00:35,18,07,1, 12.0,1,1, 17.456, 10326.037, 534.890, 53210.959 25/08/14,02:00:35,19,07,1, 12.0,1,1, 17.456, 10326.052, 534.841, 53210.946 25/08/14,02:00:36,00,06,1, 11.8,1,1, 17.460, 10326.046, 534.841, 53210.946 25/08/14,02:00:36,01,06,1, 11.8,1,1, 17.460, 10326.003, 534.795, 53210.990 25/08/14,02:00:36,02,06,1, 11.8,1,1, 17.460, 10325.992, 534.738, 53211.027 25/08/14,02:00:36,03,06,1, 11.8,1,1, 17.460, 10326.007, 534.726, 53211.094 25/08/14,02:00:36,04,06,1, 11.8,1,1, 17.460, 10325.981, 534.663, 53211.051 25/08/14,02:00:36,05,06,1, 11.8,1,1, 17.460, 10325.997, 534.654, 53211.063 25/08/14,02:00:36,06,06,1, 11.8,1,1, 17.460, 10325.985, 534.606, 53211.030 25/08/14,02:00:36,07,06,1, 11.8,1,1, 17.460, 10325.996, 534.550, 53211.033 25/08/14,02:00:36,08,06,1, 11.8,1,1, 17.460, 10325.987, 534.563, 53211.086 25/08/14,02:00:36,09,06,1, 11.8,1,1, 17.460, 10325.942, 534.512, 53211.221 25/08/14,02:00:36,10,06,1, 11.8,1,1, 17.460, 10325.933, 534.520, 53211.232 25/08/14,02:00:36,11,06,1, 11.8,1,1, 17.460, 10325.965, 534.452, 53211.163 25/08/14,02:00:36,12,06,1, 11.8,1,1, 17.460, 10325.926, 534.403, 53211.169 25/08/14,02:00:36,13,06,1, 11.8,1,1, 17.460, 10325.925, 534.401, 53211.149 25/08/14,02:00:36,14,06,1, 11.8,1,1, 17.460, 10325.903, 534.352, 53211.210 25/08/14,02:00:36,15,06,1, 11.8,1,1, 17.460, 10325.884, 534.315, 53211.171 25/08/14,02:00:36,16,06,1, 11.8,1,1, 17.460, 10325.881, 534.268, 53211.227 25/08/14,02:00:36,17,06,1, 11.8,1,1, 17.460, 10325.881, 534.247, 53211.223 25/08/14,02:00:36,18,06,1, 11.8,1,1, 17.460, 10325.890, 534.201, 53211.175 25/08/14,02:00:36,19,06,1, 11.8,1,1, 17.460, 10325.852, 534.169, 53211.268 25/08/14,02:00:37,00,06,1, 11.9,1,1, 17.460, 10325.845, 534.169, 53211.268 25/08/14,02:00:37,01,06,1, 11.9,1,1, 17.460, 10325.807, 534.142, 53211.303 25/08/14,02:00:37,02,06,1, 11.9,1,1, 17.460, 10325.771, 534.100, 53211.320 25/08/14,02:00:37,03,06,1, 11.9,1,1, 17.460, 10325.794, 534.057, 53211.256 25/08/14,02:00:37,04,06,1, 11.9,1,1, 17.460, 10325.764, 534.017, 53211.246 25/08/14,02:00:37,05,06,1, 11.9,1,1, 17.460, 10325.749, 534.000, 53211.352 25/08/14,02:00:37,06,06,1, 11.9,1,1, 17.460, 10325.784, 533.985, 53211.346 25/08/14,02:00:37,07,06,1, 11.9,1,1, 17.460, 10325.704, 533.924, 53211.345 25/08/14,02:00:37,08,06,1, 11.9,1,1, 17.460, 10325.712, 533.897, 53211.335 25/08/14,02:00:37,09,06,1, 11.9,1,1, 17.460, 10325.691, 533.851, 53211.387 25/08/14,02:00:37,10,06,1, 11.9,1,1, 17.460, 10325.663, 533.832, 53211.401 25/08/14,02:00:37,11,06,1, 11.9,1,1, 17.460, 10325.648, 533.813, 53211.422 25/08/14,02:00:37,12,06,1, 11.9,1,1, 17.460, 10325.624, 533.751, 53211.386 25/08/14,02:00:37,13,06,1, 11.9,1,1, 17.460, 10325.614, 533.725, 53211.413 25/08/14,02:00:37,14,06,1, 11.9,1,1, 17.460, 10325.613, 533.699, 53211.456 25/08/14,02:00:37,15,06,1, 11.9,1,1, 17.460, 10325.571, 533.638, 53211.441 25/08/14,02:00:37,16,06,1, 11.9,1,1, 17.460, 10325.592, 533.627, 53211.415 25/08/14,02:00:37,17,06,1, 11.9,1,1, 17.460, 10325.554, 533.581, 53211.506 25/08/14,02:00:37,18,06,1, 11.9,1,1, 17.460, 10325.526, 533.547, 53211.485 25/08/14,02:00:37,19,06,1, 11.9,1,1, 17.460, 10325.521, 533.540, 53211.503 25/08/14,02:00:38,00,06,1, 11.9,1,1, 17.458, 10325.520, 533.540, 53211.503 25/08/14,02:00:38,01,06,1, 11.9,1,1, 17.458, 10325.479, 533.463, 53211.537 25/08/14,02:00:38,02,06,1, 11.9,1,1, 17.458, 10325.456, 533.439, 53211.526 25/08/14,02:00:38,03,06,1, 11.9,1,1, 17.458, 10325.422, 533.408, 53211.598 25/08/14,02:00:38,04,06,1, 11.9,1,1, 17.458, 10325.423, 533.385, 53211.575 25/08/14,02:00:38,05,06,1, 11.9,1,1, 17.458, 10325.386, 533.315, 53211.569 25/08/14,02:00:38,06,06,1, 11.9,1,1, 17.458, 10325.369, 533.297, 53211.562 25/08/14,02:00:38,07,06,1, 11.9,1,1, 17.458, 10325.328, 533.300, 53211.694 25/08/14,02:00:38,08,06,1, 11.9,1,1, 17.458, 10325.314, 533.236, 53211.666 25/08/14,02:00:38,09,06,1, 11.9,1,1, 17.458, 10325.288, 533.211, 53211.646 25/08/14,02:00:38,10,06,1, 11.9,1,1, 17.458, 10325.273, 533.173, 53211.711 25/08/14,02:00:38,11,06,1, 11.9,1,1, 17.458, 10325.254, 533.169, 53211.653 25/08/14,02:00:38,12,06,1, 11.9,1,1, 17.458, 10325.239, 533.110, 53211.708 25/08/14,02:00:38,13,06,1, 11.9,1,1, 17.458, 10325.184, 533.085, 53211.695 25/08/14,02:00:38,14,06,1, 11.9,1,1, 17.458, 10325.175, 533.076, 53211.738 25/08/14,02:00:38,15,06,1, 11.9,1,1, 17.458, 10325.135, 533.022, 53211.737 25/08/14,02:00:38,16,06,1, 11.9,1,1, 17.458, 10325.108, 533.007, 53211.736 25/08/14,02:00:38,17,06,1, 11.9,1,1, 17.458, 10325.102, 532.961, 53211.765 25/08/14,02:00:38,18,06,1, 11.9,1,1, 17.458, 10325.093, 532.920, 53211.828 25/08/14,02:00:38,19,06,1, 11.9,1,1, 17.458, 10325.049, 532.895, 53211.818 25/08/14,02:00:39,00,07,1, 11.9,1,1, 17.463, 10325.044, 532.895, 53211.818 25/08/14,02:00:39,01,07,1, 11.9,1,1, 17.463, 10325.005, 532.823, 53211.796 25/08/14,02:00:39,02,07,1, 11.9,1,1, 17.463, 10325.023, 532.807, 53211.911 25/08/14,02:00:39,03,07,1, 11.9,1,1, 17.463, 10324.987, 532.788, 53211.867 25/08/14,02:00:39,04,07,1, 11.9,1,1, 17.463, 10324.950, 532.752, 53211.845 25/08/14,02:00:39,05,07,1, 11.9,1,1, 17.463, 10324.925, 532.728, 53211.861 25/08/14,02:00:39,06,07,1, 11.9,1,1, 17.463, 10324.911, 532.674, 53211.875 25/08/14,02:00:39,07,07,1, 11.9,1,1, 17.463, 10324.909, 532.631, 53211.904 25/08/14,02:00:39,08,07,1, 11.9,1,1, 17.463, 10324.866, 532.592, 53211.891 25/08/14,02:00:39,09,07,1, 11.9,1,1, 17.463, 10324.853, 532.566, 53211.922 25/08/14,02:00:39,10,07,1, 11.9,1,1, 17.463, 10324.824, 532.566, 53211.995 25/08/14,02:00:39,11,07,1, 11.9,1,1, 17.463, 10324.808, 532.530, 53211.925 25/08/14,02:00:39,12,07,1, 11.9,1,1, 17.463, 10324.807, 532.507, 53211.976 25/08/14,02:00:39,13,07,1, 11.9,1,1, 17.463, 10324.778, 532.464, 53212.060 25/08/14,02:00:39,14,07,1, 11.9,1,1, 17.463, 10324.742, 532.418, 53212.014 25/08/14,02:00:39,15,07,1, 11.9,1,1, 17.463, 10324.723, 532.396, 53212.062 25/08/14,02:00:39,16,07,1, 11.9,1,1, 17.463, 10324.703, 532.340, 53212.052 25/08/14,02:00:39,17,07,1, 11.9,1,1, 17.463, 10324.686, 532.308, 53212.028 25/08/14,02:00:39,18,07,1, 11.9,1,1, 17.463, 10324.652, 532.305, 53212.110 25/08/14,02:00:39,19,07,1, 11.9,1,1, 17.463, 10324.625, 532.274, 53212.119 25/08/14,02:00:40,00,06,1, 11.9,1,1, 17.457, 10324.619, 532.274, 53212.119 25/08/14,02:00:40,01,06,1, 11.9,1,1, 17.457, 10324.586, 532.165, 53212.189 25/08/14,02:00:40,02,06,1, 11.9,1,1, 17.457, 10324.554, 532.126, 53212.164 25/08/14,02:00:40,03,06,1, 11.9,1,1, 17.457, 10324.535, 532.092, 53212.172 25/08/14,02:00:40,04,06,1, 11.9,1,1, 17.457, 10324.532, 532.098, 53212.191 25/08/14,02:00:40,05,06,1, 11.9,1,1, 17.457, 10324.494, 532.052, 53212.242 25/08/14,02:00:40,06,06,1, 11.9,1,1, 17.457, 10324.472, 532.013, 53212.248 25/08/14,02:00:40,07,06,1, 11.9,1,1, 17.457, 10324.459, 531.997, 53212.247 25/08/14,02:00:40,08,06,1, 11.9,1,1, 17.457, 10324.452, 531.959, 53212.219 25/08/14,02:00:40,09,06,1, 11.9,1,1, 17.457, 10324.382, 531.919, 53212.210 25/08/14,02:00:40,10,06,1, 11.9,1,1, 17.457, 10324.378, 531.862, 53212.251 25/08/14,02:00:40,11,06,1, 11.9,1,1, 17.457, 10324.390, 531.818, 53212.266 25/08/14,02:00:40,12,06,1, 11.9,1,1, 17.457, 10324.355, 531.810, 53212.273 25/08/14,02:00:40,13,06,1, 11.9,1,1, 17.457, 10324.322, 531.765, 53212.292 25/08/14,02:00:40,14,06,1, 11.9,1,1, 17.457, 10324.321, 531.761, 53212.298 25/08/14,02:00:40,15,06,1, 11.9,1,1, 17.457, 10324.295, 531.708, 53212.286 25/08/14,02:00:40,16,06,1, 11.9,1,1, 17.457, 10324.285, 531.660, 53212.242 25/08/14,02:00:40,17,06,1, 11.9,1,1, 17.457, 10324.259, 531.622, 53212.347 25/08/14,02:00:40,18,06,1, 11.9,1,1, 17.457, 10324.235, 531.576, 53212.359 25/08/14,02:00:40,19,06,1, 11.9,1,1, 17.457, 10324.209, 531.560, 53212.392 25/08/14,02:00:41,00,05,1, 11.9,1,1, 17.459, 10324.202, 531.560, 53212.392 25/08/14,02:00:41,01,05,1, 11.9,1,1, 17.459, 10324.160, 531.499, 53212.457 25/08/14,02:00:41,02,05,1, 11.9,1,1, 17.459, 10324.117, 531.456, 53212.387 25/08/14,02:00:41,03,05,1, 11.9,1,1, 17.459, 10324.144, 531.440, 53212.456 25/08/14,02:00:41,04,05,1, 11.9,1,1, 17.459, 10324.114, 531.401, 53212.512 25/08/14,02:00:41,05,05,1, 11.9,1,1, 17.459, 10324.082, 531.344, 53212.531 25/08/14,02:00:41,06,05,1, 11.9,1,1, 17.459, 10324.073, 531.309, 53212.521 25/08/14,02:00:41,07,05,1, 11.9,1,1, 17.459, 10324.058, 531.298, 53212.473 25/08/14,02:00:41,08,05,1, 11.9,1,1, 17.459, 10324.054, 531.217, 53212.556 25/08/14,02:00:41,09,05,1, 11.9,1,1, 17.459, 10324.041, 531.231, 53212.548 25/08/14,02:00:41,10,05,1, 11.9,1,1, 17.459, 10324.018, 531.177, 53212.513 25/08/14,02:00:41,11,05,1, 11.9,1,1, 17.459, 10323.970, 531.117, 53212.571 25/08/14,02:00:41,12,05,1, 11.9,1,1, 17.459, 10323.994, 531.132, 53212.581 25/08/14,02:00:41,13,05,1, 11.9,1,1, 17.459, 10323.988, 531.075, 53212.591 25/08/14,02:00:41,14,05,1, 11.9,1,1, 17.459, 10323.952, 531.056, 53212.641 25/08/14,02:00:41,15,05,1, 11.9,1,1, 17.459, 10323.922, 531.006, 53212.624 25/08/14,02:00:41,16,05,1, 11.9,1,1, 17.459, 10323.941, 530.968, 53212.659 25/08/14,02:00:41,17,05,1, 11.9,1,1, 17.459, 10323.938, 530.936, 53212.649 25/08/14,02:00:41,18,05,1, 11.9,1,1, 17.459, 10323.934, 530.909, 53212.671 25/08/14,02:00:41,19,05,1, 11.9,1,1, 17.459, 10323.891, 530.872, 53212.635 25/08/14,02:00:42,00,05,1, 11.9,1,1, 17.460, 10323.884, 530.872, 53212.635 25/08/14,02:00:42,01,05,1, 11.9,1,1, 17.460, 10323.851, 530.804, 53212.724 25/08/14,02:00:42,02,05,1, 11.9,1,1, 17.460, 10323.868, 530.768, 53212.683 25/08/14,02:00:42,03,05,1, 11.9,1,1, 17.460, 10323.849, 530.732, 53212.756 25/08/14,02:00:42,04,05,1, 11.9,1,1, 17.460, 10323.848, 530.673, 53212.738 25/08/14,02:00:42,05,05,1, 11.9,1,1, 17.460, 10323.851, 530.665, 53212.822 25/08/14,02:00:42,06,05,1, 11.9,1,1, 17.460, 10323.847, 530.636, 53212.870 25/08/14,02:00:42,07,05,1, 11.9,1,1, 17.460, 10323.815, 530.598, 53212.770 25/08/14,02:00:42,08,05,1, 11.9,1,1, 17.460, 10323.820, 530.570, 53212.833 25/08/14,02:00:42,09,05,1, 11.9,1,1, 17.460, 10323.797, 530.525, 53212.871 25/08/14,02:00:42,10,05,1, 11.9,1,1, 17.460, 10323.779, 530.499, 53212.861 25/08/14,02:00:42,11,05,1, 11.9,1,1, 17.460, 10323.807, 530.474, 53212.865 25/08/14,02:00:42,12,05,1, 11.9,1,1, 17.460, 10323.776, 530.427, 53212.861 25/08/14,02:00:42,13,05,1, 11.9,1,1, 17.460, 10323.759, 530.393, 53212.939 25/08/14,02:00:42,14,05,1, 11.9,1,1, 17.460, 10323.735, 530.403, 53212.902 25/08/14,02:00:42,15,05,1, 11.9,1,1, 17.460, 10323.731, 530.338, 53212.938 25/08/14,02:00:42,16,05,1, 11.9,1,1, 17.460, 10323.753, 530.293, 53212.957 25/08/14,02:00:42,17,05,1, 11.9,1,1, 17.460, 10323.711, 530.268, 53212.883 25/08/14,02:00:42,18,05,1, 11.9,1,1, 17.460, 10323.692, 530.244, 53212.964 25/08/14,02:00:42,19,05,1, 11.9,1,1, 17.460, 10323.687, 530.208, 53212.933 25/08/14,02:00:43,00,06,1, 11.9,1,1, 17.457, 10323.684, 530.208, 53212.933 25/08/14,02:00:43,01,06,1, 11.9,1,1, 17.457, 10323.670, 530.158, 53213.020 25/08/14,02:00:43,02,06,1, 11.9,1,1, 17.457, 10323.639, 530.106, 53213.043 25/08/14,02:00:43,03,06,1, 11.9,1,1, 17.457, 10323.638, 530.074, 53213.045 25/08/14,02:00:43,04,06,1, 11.9,1,1, 17.457, 10323.619, 530.080, 53213.054 25/08/14,02:00:43,05,06,1, 11.9,1,1, 17.457, 10323.626, 530.036, 53213.079 25/08/14,02:00:43,06,06,1, 11.9,1,1, 17.457, 10323.617, 529.980, 53213.070 25/08/14,02:00:43,07,06,1, 11.9,1,1, 17.457, 10323.586, 529.951, 53213.143 25/08/14,02:00:43,08,06,1, 11.9,1,1, 17.457, 10323.591, 529.945, 53213.178 25/08/14,02:00:43,09,06,1, 11.9,1,1, 17.457, 10323.553, 529.920, 53213.161 25/08/14,02:00:43,10,06,1, 11.9,1,1, 17.457, 10323.554, 529.866, 53213.183 25/08/14,02:00:43,11,06,1, 11.9,1,1, 17.457, 10323.531, 529.852, 53213.165 25/08/14,02:00:43,12,06,1, 11.9,1,1, 17.457, 10323.526, 529.853, 53213.209 25/08/14,02:00:43,13,06,1, 11.9,1,1, 17.457, 10323.517, 529.759, 53213.170 25/08/14,02:00:43,14,06,1, 11.9,1,1, 17.457, 10323.476, 529.768, 53213.223 25/08/14,02:00:43,15,06,1, 11.9,1,1, 17.457, 10323.504, 529.735, 53213.166 25/08/14,02:00:43,16,06,1, 11.9,1,1, 17.457, 10323.495, 529.698, 53213.258 25/08/14,02:00:43,17,06,1, 11.9,1,1, 17.457, 10323.494, 529.705, 53213.256 25/08/14,02:00:43,18,06,1, 11.9,1,1, 17.457, 10323.487, 529.653, 53213.322 25/08/14,02:00:43,19,06,1, 11.9,1,1, 17.457, 10323.441, 529.622, 53213.313 25/08/14,02:00:44,00,06,1, 11.9,1,1, 17.457, 10323.434, 529.622, 53213.313 25/08/14,02:00:44,01,06,1, 11.9,1,1, 17.457, 10323.426, 529.543, 53213.295 25/08/14,02:00:44,02,06,1, 11.9,1,1, 17.457, 10323.414, 529.526, 53213.321 25/08/14,02:00:44,03,06,1, 11.9,1,1, 17.457, 10323.402, 529.485, 53213.281 25/08/14,02:00:44,04,06,1, 11.9,1,1, 17.457, 10323.396, 529.468, 53213.365 25/08/14,02:00:44,05,06,1, 11.9,1,1, 17.457, 10323.382, 529.459, 53213.374 25/08/14,02:00:44,06,06,1, 11.9,1,1, 17.457, 10323.366, 529.420, 53213.488 25/08/14,02:00:44,07,06,1, 11.9,1,1, 17.457, 10323.354, 529.380, 53213.481 25/08/14,02:00:44,08,06,1, 11.9,1,1, 17.457, 10323.323, 529.369, 53213.414 25/08/14,02:00:44,09,06,1, 11.9,1,1, 17.457, 10323.333, 529.317, 53213.424 25/08/14,02:00:44,10,06,1, 11.9,1,1, 17.457, 10323.297, 529.269, 53213.411 25/08/14,02:00:44,11,06,1, 11.9,1,1, 17.457, 10323.307, 529.246, 53213.449 25/08/14,02:00:44,12,06,1, 11.9,1,1, 17.457, 10323.299, 529.215, 53213.473 25/08/14,02:00:44,13,06,1, 11.9,1,1, 17.457, 10323.298, 529.188, 53213.493 25/08/14,02:00:44,14,06,1, 11.9,1,1, 17.457, 10323.288, 529.173, 53213.526 25/08/14,02:00:44,15,06,1, 11.9,1,1, 17.457, 10323.275, 529.121, 53213.552 25/08/14,02:00:44,16,06,1, 11.9,1,1, 17.457, 10323.272, 529.102, 53213.528 25/08/14,02:00:44,17,06,1, 11.9,1,1, 17.457, 10323.199, 529.055, 53213.471 25/08/14,02:00:44,18,06,1, 11.9,1,1, 17.457, 10323.207, 529.025, 53213.558 25/08/14,02:00:44,19,06,1, 11.9,1,1, 17.457, 10323.193, 528.992, 53213.513 25/08/14,02:00:45,00,06,1, 11.9,1,1, 17.458, 10323.192, 528.992, 53213.513 25/08/14,02:00:45,01,06,1, 11.9,1,1, 17.458, 10323.180, 528.959, 53213.629 25/08/14,02:00:45,02,06,1, 11.9,1,1, 17.458, 10323.138, 528.902, 53213.584 25/08/14,02:00:45,03,06,1, 11.9,1,1, 17.458, 10323.141, 528.850, 53213.652 25/08/14,02:00:45,04,06,1, 11.9,1,1, 17.458, 10323.132, 528.855, 53213.690 25/08/14,02:00:45,05,06,1, 11.9,1,1, 17.458, 10323.102, 528.804, 53213.690 25/08/14,02:00:45,06,06,1, 11.9,1,1, 17.458, 10323.099, 528.758, 53213.649 25/08/14,02:00:45,07,06,1, 11.9,1,1, 17.458, 10323.085, 528.742, 53213.629 25/08/14,02:00:45,08,06,1, 11.9,1,1, 17.458, 10323.057, 528.712, 53213.684 25/08/14,02:00:45,09,06,1, 11.9,1,1, 17.458, 10323.042, 528.675, 53213.643 25/08/14,02:00:45,10,06,1, 11.9,1,1, 17.458, 10323.037, 528.645, 53213.724 25/08/14,02:00:45,11,06,1, 11.9,1,1, 17.458, 10323.022, 528.572, 53213.648 25/08/14,02:00:45,12,06,1, 11.9,1,1, 17.458, 10323.022, 528.579, 53213.699 25/08/14,02:00:45,13,06,1, 11.9,1,1, 17.458, 10322.996, 528.518, 53213.773 25/08/14,02:00:45,14,06,1, 11.9,1,1, 17.458, 10322.989, 528.461, 53213.750 25/08/14,02:00:45,15,06,1, 11.9,1,1, 17.458, 10322.981, 528.454, 53213.798 25/08/14,02:00:45,16,06,1, 11.9,1,1, 17.458, 10322.983, 528.397, 53213.807 25/08/14,02:00:45,17,06,1, 11.9,1,1, 17.458, 10322.960, 528.380, 53213.812 25/08/14,02:00:45,18,06,1, 11.9,1,1, 17.458, 10322.957, 528.352, 53213.829 25/08/14,02:00:45,19,06,1, 11.9,1,1, 17.458, 10322.947, 528.278, 53213.783 25/08/14,02:00:46,00,06,1, 12.0,1,1, 17.457, 10322.942, 528.278, 53213.783 25/08/14,02:00:46,01,06,1, 12.0,1,1, 17.457, 10322.923, 528.259, 53213.879 25/08/14,02:00:46,02,06,1, 12.0,1,1, 17.457, 10322.900, 528.215, 53213.871 25/08/14,02:00:46,03,06,1, 12.0,1,1, 17.457, 10322.887, 528.188, 53213.896 25/08/14,02:00:46,04,06,1, 12.0,1,1, 17.457, 10322.875, 528.126, 53213.842 25/08/14,02:00:46,05,06,1, 12.0,1,1, 17.457, 10322.874, 528.075, 53213.866 25/08/14,02:00:46,06,06,1, 12.0,1,1, 17.457, 10322.868, 528.051, 53213.872 25/08/14,02:00:46,07,06,1, 12.0,1,1, 17.457, 10322.856, 528.022, 53213.879 25/08/14,02:00:46,08,06,1, 12.0,1,1, 17.457, 10322.861, 527.998, 53213.887 25/08/14,02:00:46,09,06,1, 12.0,1,1, 17.457, 10322.843, 527.935, 53213.960 25/08/14,02:00:46,10,06,1, 12.0,1,1, 17.457, 10322.817, 527.908, 53213.894 25/08/14,02:00:46,11,06,1, 12.0,1,1, 17.457, 10322.801, 527.876, 53213.946 25/08/14,02:00:46,12,06,1, 12.0,1,1, 17.457, 10322.808, 527.854, 53213.915 25/08/14,02:00:46,13,06,1, 12.0,1,1, 17.457, 10322.767, 527.788, 53213.939 25/08/14,02:00:46,14,06,1, 12.0,1,1, 17.457, 10322.799, 527.791, 53214.044 25/08/14,02:00:46,15,06,1, 12.0,1,1, 17.457, 10322.779, 527.728, 53214.002 25/08/14,02:00:46,16,06,1, 12.0,1,1, 17.457, 10322.745, 527.703, 53213.964 25/08/14,02:00:46,17,06,1, 12.0,1,1, 17.457, 10322.767, 527.680, 53214.023 25/08/14,02:00:46,18,06,1, 12.0,1,1, 17.457, 10322.749, 527.638, 53214.015 25/08/14,02:00:46,19,06,1, 12.0,1,1, 17.457, 10322.736, 527.626, 53214.093 25/08/14,02:00:47,00,06,1, 11.9,1,1, 17.457, 10322.733, 527.626, 53214.093 25/08/14,02:00:47,01,06,1, 11.9,1,1, 17.457, 10322.718, 527.553, 53214.125 25/08/14,02:00:47,02,06,1, 11.9,1,1, 17.457, 10322.710, 527.542, 53214.196 25/08/14,02:00:47,03,06,1, 11.9,1,1, 17.457, 10322.678, 527.497, 53214.118 25/08/14,02:00:47,04,06,1, 11.9,1,1, 17.457, 10322.692, 527.510, 53214.132 25/08/14,02:00:47,05,06,1, 11.9,1,1, 17.457, 10322.683, 527.467, 53214.199 25/08/14,02:00:47,06,06,1, 11.9,1,1, 17.457, 10322.666, 527.397, 53214.125 25/08/14,02:00:47,07,06,1, 11.9,1,1, 17.457, 10322.686, 527.373, 53214.148 25/08/14,02:00:47,08,06,1, 11.9,1,1, 17.457, 10322.654, 527.358, 53214.249 25/08/14,02:00:47,09,06,1, 11.9,1,1, 17.457, 10322.651, 527.311, 53214.142 25/08/14,02:00:47,10,06,1, 11.9,1,1, 17.457, 10322.645, 527.294, 53214.267 25/08/14,02:00:47,11,06,1, 11.9,1,1, 17.457, 10322.641, 527.245, 53214.217 25/08/14,02:00:47,12,06,1, 11.9,1,1, 17.457, 10322.652, 527.241, 53214.170 25/08/14,02:00:47,13,06,1, 11.9,1,1, 17.457, 10322.622, 527.200, 53214.257 25/08/14,02:00:47,14,06,1, 11.9,1,1, 17.457, 10322.617, 527.141, 53214.234 25/08/14,02:00:47,15,06,1, 11.9,1,1, 17.457, 10322.621, 527.122, 53214.226 25/08/14,02:00:47,16,06,1, 11.9,1,1, 17.457, 10322.598, 527.086, 53214.282 25/08/14,02:00:47,17,06,1, 11.9,1,1, 17.457, 10322.568, 527.057, 53214.306 25/08/14,02:00:47,18,06,1, 11.9,1,1, 17.457, 10322.622, 527.036, 53214.297 25/08/14,02:00:47,19,06,1, 11.9,1,1, 17.457, 10322.588, 526.992, 53214.349 25/08/14,02:00:48,00,05,1, 11.9,1,1, 17.457, 10322.583, 526.992, 53214.349 25/08/14,02:00:48,01,05,1, 11.9,1,1, 17.457, 10322.574, 526.934, 53214.347 25/08/14,02:00:48,02,05,1, 11.9,1,1, 17.457, 10322.572, 526.907, 53214.393 25/08/14,02:00:48,03,05,1, 11.9,1,1, 17.457, 10322.585, 526.874, 53214.343 25/08/14,02:00:48,04,05,1, 11.9,1,1, 17.457, 10322.554, 526.837, 53214.413 25/08/14,02:00:48,05,05,1, 11.9,1,1, 17.457, 10322.577, 526.800, 53214.346 25/08/14,02:00:48,06,05,1, 11.9,1,1, 17.457, 10322.545, 526.761, 53214.379 25/08/14,02:00:48,07,05,1, 11.9,1,1, 17.457, 10322.535, 526.728, 53214.434 25/08/14,02:00:48,08,05,1, 11.9,1,1, 17.457, 10322.535, 526.682, 53214.466 25/08/14,02:00:48,09,05,1, 11.9,1,1, 17.457, 10322.537, 526.657, 53214.476 25/08/14,02:00:48,10,05,1, 11.9,1,1, 17.457, 10322.517, 526.593, 53214.523 25/08/14,02:00:48,11,05,1, 11.9,1,1, 17.457, 10322.531, 526.586, 53214.473 25/08/14,02:00:48,12,05,1, 11.9,1,1, 17.457, 10322.524, 526.528, 53214.512 25/08/14,02:00:48,13,05,1, 11.9,1,1, 17.457, 10322.545, 526.486, 53214.452 25/08/14,02:00:48,14,05,1, 11.9,1,1, 17.457, 10322.524, 526.480, 53214.553 25/08/14,02:00:48,15,05,1, 11.9,1,1, 17.457, 10322.520, 526.415, 53214.523 25/08/14,02:00:48,16,05,1, 11.9,1,1, 17.457, 10322.514, 526.381, 53214.528 25/08/14,02:00:48,17,05,1, 11.9,1,1, 17.457, 10322.521, 526.344, 53214.540 25/08/14,02:00:48,18,05,1, 11.9,1,1, 17.457, 10322.511, 526.295, 53214.591 25/08/14,02:00:48,19,05,1, 11.9,1,1, 17.457, 10322.509, 526.257, 53214.580 25/08/14,02:00:49,00,06,1, 12.0,1,1, 17.455, 10322.508, 526.257, 53214.580 25/08/14,02:00:49,01,06,1, 12.0,1,1, 17.455, 10322.510, 526.170, 53214.582 25/08/14,02:00:49,02,06,1, 12.0,1,1, 17.455, 10322.497, 526.128, 53214.646 25/08/14,02:00:49,03,06,1, 12.0,1,1, 17.455, 10322.490, 526.067, 53214.612 25/08/14,02:00:49,04,06,1, 12.0,1,1, 17.455, 10322.476, 526.047, 53214.655 25/08/14,02:00:49,05,06,1, 12.0,1,1, 17.455, 10322.508, 526.019, 53214.666 25/08/14,02:00:49,06,06,1, 12.0,1,1, 17.455, 10322.480, 525.940, 53214.599 25/08/14,02:00:49,07,06,1, 12.0,1,1, 17.455, 10322.475, 525.908, 53214.570 25/08/14,02:00:49,08,06,1, 12.0,1,1, 17.455, 10322.492, 525.863, 53214.616 25/08/14,02:00:49,09,06,1, 12.0,1,1, 17.455, 10322.469, 525.799, 53214.702 25/08/14,02:00:49,10,06,1, 12.0,1,1, 17.455, 10322.455, 525.784, 53214.726 25/08/14,02:00:49,11,06,1, 12.0,1,1, 17.455, 10322.463, 525.713, 53214.679 25/08/14,02:00:49,12,06,1, 12.0,1,1, 17.455, 10322.475, 525.695, 53214.666 25/08/14,02:00:49,13,06,1, 12.0,1,1, 17.455, 10322.435, 525.633, 53214.700 25/08/14,02:00:49,14,06,1, 12.0,1,1, 17.455, 10322.429, 525.563, 53214.739 25/08/14,02:00:49,15,06,1, 12.0,1,1, 17.455, 10322.443, 525.540, 53214.704 25/08/14,02:00:49,16,06,1, 12.0,1,1, 17.455, 10322.437, 525.527, 53214.688 25/08/14,02:00:49,17,06,1, 12.0,1,1, 17.455, 10322.430, 525.464, 53214.750 25/08/14,02:00:49,18,06,1, 12.0,1,1, 17.455, 10322.413, 525.447, 53214.705 25/08/14,02:00:49,19,06,1, 12.0,1,1, 17.455, 10322.400, 525.383, 53214.723 25/08/14,02:00:50,00,05,1, 11.9,1,1, 17.457, 10322.399, 525.383, 53214.723 25/08/14,02:00:50,01,05,1, 11.9,1,1, 17.457, 10322.416, 525.287, 53214.738 25/08/14,02:00:50,02,05,1, 11.9,1,1, 17.457, 10322.376, 525.245, 53214.690 25/08/14,02:00:50,03,05,1, 11.9,1,1, 17.457, 10322.384, 525.198, 53214.771 25/08/14,02:00:50,04,05,1, 11.9,1,1, 17.457, 10322.363, 525.141, 53214.725 25/08/14,02:00:50,05,05,1, 11.9,1,1, 17.457, 10322.380, 525.073, 53214.715 25/08/14,02:00:50,06,05,1, 11.9,1,1, 17.457, 10322.399, 525.044, 53214.744 25/08/14,02:00:50,07,05,1, 11.9,1,1, 17.457, 10322.357, 524.989, 53214.826 25/08/14,02:00:50,08,05,1, 11.9,1,1, 17.457, 10322.346, 524.929, 53214.787 25/08/14,02:00:50,09,05,1, 11.9,1,1, 17.457, 10322.338, 524.898, 53214.778 25/08/14,02:00:50,10,05,1, 11.9,1,1, 17.457, 10322.352, 524.837, 53214.748 25/08/14,02:00:50,11,05,1, 11.9,1,1, 17.457, 10322.336, 524.805, 53214.818 25/08/14,02:00:50,12,05,1, 11.9,1,1, 17.457, 10322.343, 524.752, 53214.848 25/08/14,02:00:50,13,05,1, 11.9,1,1, 17.457, 10322.310, 524.704, 53214.747 25/08/14,02:00:50,14,05,1, 11.9,1,1, 17.457, 10322.297, 524.679, 53214.874 25/08/14,02:00:50,15,05,1, 11.9,1,1, 17.457, 10322.310, 524.602, 53214.806 25/08/14,02:00:50,16,05,1, 11.9,1,1, 17.457, 10322.290, 524.557, 53214.821 25/08/14,02:00:50,17,05,1, 11.9,1,1, 17.457, 10322.287, 524.499, 53214.814 25/08/14,02:00:50,18,05,1, 11.9,1,1, 17.457, 10322.284, 524.465, 53214.919 25/08/14,02:00:50,19,05,1, 11.9,1,1, 17.457, 10322.273, 524.410, 53214.846 25/08/14,02:00:51,00,06,1, 11.9,1,1, 17.457, 10322.266, 524.410, 53214.846 25/08/14,02:00:51,01,06,1, 11.9,1,1, 17.457, 10322.282, 524.320, 53214.905 25/08/14,02:00:51,02,06,1, 11.9,1,1, 17.457, 10322.278, 524.282, 53214.882 25/08/14,02:00:51,03,06,1, 11.9,1,1, 17.457, 10322.278, 524.223, 53214.978 25/08/14,02:00:51,04,06,1, 11.9,1,1, 17.457, 10322.268, 524.181, 53214.890 25/08/14,02:00:51,05,06,1, 11.9,1,1, 17.457, 10322.268, 524.123, 53214.903 25/08/14,02:00:51,06,06,1, 11.9,1,1, 17.457, 10322.239, 524.080, 53214.905 25/08/14,02:00:51,07,06,1, 11.9,1,1, 17.457, 10322.228, 524.021, 53214.906 25/08/14,02:00:51,08,06,1, 11.9,1,1, 17.457, 10322.212, 524.002, 53214.945 25/08/14,02:00:51,09,06,1, 11.9,1,1, 17.457, 10322.198, 523.945, 53214.915 25/08/14,02:00:51,10,06,1, 11.9,1,1, 17.457, 10322.209, 523.886, 53214.992 25/08/14,02:00:51,11,06,1, 11.9,1,1, 17.457, 10322.175, 523.842, 53214.927 25/08/14,02:00:51,12,06,1, 11.9,1,1, 17.457, 10322.202, 523.800, 53214.954 25/08/14,02:00:51,13,06,1, 11.9,1,1, 17.457, 10322.185, 523.766, 53214.971 25/08/14,02:00:51,14,06,1, 11.9,1,1, 17.457, 10322.185, 523.697, 53214.973 25/08/14,02:00:51,15,06,1, 11.9,1,1, 17.457, 10322.172, 523.661, 53214.989 25/08/14,02:00:51,16,06,1, 11.9,1,1, 17.457, 10322.165, 523.629, 53215.039 25/08/14,02:00:51,17,06,1, 11.9,1,1, 17.457, 10322.147, 523.549, 53214.989 25/08/14,02:00:51,18,06,1, 11.9,1,1, 17.457, 10322.182, 523.510, 53215.035 25/08/14,02:00:51,19,06,1, 11.9,1,1, 17.457, 10322.149, 523.475, 53215.011 25/08/14,02:00:52,00,07,1, 11.9,1,1, 17.457, 10322.140, 523.475, 53215.011 25/08/14,02:00:52,01,07,1, 11.9,1,1, 17.457, 10322.141, 523.365, 53215.016 25/08/14,02:00:52,02,07,1, 11.9,1,1, 17.457, 10322.132, 523.322, 53215.060 25/08/14,02:00:52,03,07,1, 11.9,1,1, 17.457, 10322.157, 523.262, 53215.048 25/08/14,02:00:52,04,07,1, 11.9,1,1, 17.457, 10322.109, 523.249, 53215.060 25/08/14,02:00:52,05,07,1, 11.9,1,1, 17.457, 10322.116, 523.156, 53215.019 25/08/14,02:00:52,06,07,1, 11.9,1,1, 17.457, 10322.109, 523.120, 53215.084 25/08/14,02:00:52,07,07,1, 11.9,1,1, 17.457, 10322.111, 523.078, 53215.059 25/08/14,02:00:52,08,07,1, 11.9,1,1, 17.457, 10322.101, 523.029, 53215.122 25/08/14,02:00:52,09,07,1, 11.9,1,1, 17.457, 10322.106, 522.985, 53215.078 25/08/14,02:00:52,10,07,1, 11.9,1,1, 17.457, 10322.098, 522.928, 53215.110 25/08/14,02:00:52,11,07,1, 11.9,1,1, 17.457, 10322.088, 522.863, 53215.068 25/08/14,02:00:52,12,07,1, 11.9,1,1, 17.457, 10322.100, 522.844, 53215.156 25/08/14,02:00:52,13,07,1, 11.9,1,1, 17.457, 10322.099, 522.773, 53215.105 25/08/14,02:00:52,14,07,1, 11.9,1,1, 17.457, 10322.080, 522.744, 53215.183 25/08/14,02:00:52,15,07,1, 11.9,1,1, 17.457, 10322.063, 522.690, 53215.123 25/08/14,02:00:52,16,07,1, 11.9,1,1, 17.457, 10322.055, 522.657, 53215.159 25/08/14,02:00:52,17,07,1, 11.9,1,1, 17.457, 10322.067, 522.609, 53215.240 25/08/14,02:00:52,18,07,1, 11.9,1,1, 17.457, 10322.056, 522.548, 53215.171 25/08/14,02:00:52,19,07,1, 11.9,1,1, 17.457, 10322.098, 522.491, 53215.189 25/08/14,02:00:53,00,06,1, 11.9,1,1, 17.462, 10322.090, 522.491, 53215.189 25/08/14,02:00:53,01,06,1, 11.9,1,1, 17.462, 10322.097, 522.420, 53215.216 25/08/14,02:00:53,02,06,1, 11.9,1,1, 17.462, 10322.086, 522.347, 53215.204 25/08/14,02:00:53,03,06,1, 11.9,1,1, 17.462, 10322.102, 522.297, 53215.210 25/08/14,02:00:53,04,06,1, 11.9,1,1, 17.462, 10322.080, 522.264, 53215.220 25/08/14,02:00:53,05,06,1, 11.9,1,1, 17.462, 10322.092, 522.204, 53215.188 25/08/14,02:00:53,06,06,1, 11.9,1,1, 17.462, 10322.085, 522.156, 53215.209 25/08/14,02:00:53,07,06,1, 11.9,1,1, 17.462, 10322.076, 522.102, 53215.270 25/08/14,02:00:53,08,06,1, 11.9,1,1, 17.462, 10322.069, 522.080, 53215.269 25/08/14,02:00:53,09,06,1, 11.9,1,1, 17.462, 10322.099, 522.012, 53215.258 25/08/14,02:00:53,10,06,1, 11.9,1,1, 17.462, 10322.066, 521.965, 53215.258 25/08/14,02:00:53,11,06,1, 11.9,1,1, 17.462, 10322.086, 521.943, 53215.278 25/08/14,02:00:53,12,06,1, 11.9,1,1, 17.462, 10322.084, 521.860, 53215.398 25/08/14,02:00:53,13,06,1, 11.9,1,1, 17.462, 10322.071, 521.817, 53215.317 25/08/14,02:00:53,14,06,1, 11.9,1,1, 17.462, 10322.065, 521.793, 53215.365 25/08/14,02:00:53,15,06,1, 11.9,1,1, 17.462, 10322.072, 521.727, 53215.346 25/08/14,02:00:53,16,06,1, 11.9,1,1, 17.462, 10322.100, 521.682, 53215.302 25/08/14,02:00:53,17,06,1, 11.9,1,1, 17.462, 10322.074, 521.657, 53215.366 25/08/14,02:00:53,18,06,1, 11.9,1,1, 17.462, 10322.070, 521.599, 53215.324 25/08/14,02:00:53,19,06,1, 11.9,1,1, 17.462, 10322.114, 521.557, 53215.379 25/08/14,02:00:54,00,06,1, 12.0,1,1, 17.457, 10322.107, 521.557, 53215.379 25/08/14,02:00:54,01,06,1, 12.0,1,1, 17.457, 10322.069, 521.450, 53215.406 25/08/14,02:00:54,02,06,1, 12.0,1,1, 17.457, 10322.095, 521.433, 53215.415 25/08/14,02:00:54,03,06,1, 12.0,1,1, 17.457, 10322.076, 521.363, 53215.378 25/08/14,02:00:54,04,06,1, 12.0,1,1, 17.457, 10322.077, 521.312, 53215.416 25/08/14,02:00:54,05,06,1, 12.0,1,1, 17.457, 10322.093, 521.274, 53215.447 25/08/14,02:00:54,06,06,1, 12.0,1,1, 17.457, 10322.073, 521.233, 53215.409 25/08/14,02:00:54,07,06,1, 12.0,1,1, 17.457, 10322.094, 521.193, 53215.490 25/08/14,02:00:54,08,06,1, 12.0,1,1, 17.457, 10322.101, 521.177, 53215.493 25/08/14,02:00:54,09,06,1, 12.0,1,1, 17.457, 10322.077, 521.098, 53215.505 25/08/14,02:00:54,10,06,1, 12.0,1,1, 17.457, 10322.099, 521.074, 53215.510 25/08/14,02:00:54,11,06,1, 12.0,1,1, 17.457, 10322.074, 521.007, 53215.494 25/08/14,02:00:54,12,06,1, 12.0,1,1, 17.457, 10322.068, 520.954, 53215.515 25/08/14,02:00:54,13,06,1, 12.0,1,1, 17.457, 10322.100, 520.907, 53215.576 25/08/14,02:00:54,14,06,1, 12.0,1,1, 17.457, 10322.082, 520.876, 53215.493 25/08/14,02:00:54,15,06,1, 12.0,1,1, 17.457, 10322.074, 520.821, 53215.530 25/08/14,02:00:54,16,06,1, 12.0,1,1, 17.457, 10322.095, 520.797, 53215.513 25/08/14,02:00:54,17,06,1, 12.0,1,1, 17.457, 10322.076, 520.771, 53215.595 25/08/14,02:00:54,18,06,1, 12.0,1,1, 17.457, 10322.087, 520.724, 53215.610 25/08/14,02:00:54,19,06,1, 12.0,1,1, 17.457, 10322.076, 520.700, 53215.559 25/08/14,02:00:55,00,06,1, 12.0,1,1, 17.456, 10322.074, 520.700, 53215.559 25/08/14,02:00:55,01,06,1, 12.0,1,1, 17.456, 10322.103, 520.609, 53215.587 25/08/14,02:00:55,02,06,1, 12.0,1,1, 17.456, 10322.079, 520.591, 53215.599 25/08/14,02:00:55,03,06,1, 12.0,1,1, 17.456, 10322.095, 520.558, 53215.631 25/08/14,02:00:55,04,06,1, 12.0,1,1, 17.456, 10322.093, 520.508, 53215.691 25/08/14,02:00:55,05,06,1, 12.0,1,1, 17.456, 10322.090, 520.469, 53215.632 25/08/14,02:00:55,06,06,1, 12.0,1,1, 17.456, 10322.077, 520.428, 53215.647 25/08/14,02:00:55,07,06,1, 12.0,1,1, 17.456, 10322.084, 520.415, 53215.663 25/08/14,02:00:55,08,06,1, 12.0,1,1, 17.456, 10322.083, 520.359, 53215.655 25/08/14,02:00:55,09,06,1, 12.0,1,1, 17.456, 10322.098, 520.323, 53215.786 25/08/14,02:00:55,10,06,1, 12.0,1,1, 17.456, 10322.072, 520.272, 53215.749 25/08/14,02:00:55,11,06,1, 12.0,1,1, 17.456, 10322.099, 520.245, 53215.746 25/08/14,02:00:55,12,06,1, 12.0,1,1, 17.456, 10322.069, 520.221, 53215.804 25/08/14,02:00:55,13,06,1, 12.0,1,1, 17.456, 10322.066, 520.171, 53215.736 25/08/14,02:00:55,14,06,1, 12.0,1,1, 17.456, 10322.051, 520.150, 53215.757 25/08/14,02:00:55,15,06,1, 12.0,1,1, 17.456, 10322.092, 520.103, 53215.784 25/08/14,02:00:55,16,06,1, 12.0,1,1, 17.456, 10322.074, 520.100, 53215.845 25/08/14,02:00:55,17,06,1, 12.0,1,1, 17.456, 10322.062, 520.051, 53215.804 25/08/14,02:00:55,18,06,1, 12.0,1,1, 17.456, 10322.061, 520.007, 53215.825 25/08/14,02:00:55,19,06,1, 12.0,1,1, 17.456, 10322.057, 520.000, 53215.808 25/08/14,02:00:56,00,06,1, 11.9,1,1, 17.462, 10322.057, 520.000, 53215.808 25/08/14,02:00:56,01,06,1, 11.9,1,1, 17.462, 10322.052, 519.940, 53215.853 25/08/14,02:00:56,02,06,1, 11.9,1,1, 17.462, 10322.050, 519.887, 53215.886 25/08/14,02:00:56,03,06,1, 11.9,1,1, 17.462, 10322.028, 519.842, 53215.851 25/08/14,02:00:56,04,06,1, 11.9,1,1, 17.462, 10322.046, 519.833, 53215.908 25/08/14,02:00:56,05,06,1, 11.9,1,1, 17.462, 10322.033, 519.807, 53215.937 25/08/14,02:00:56,06,06,1, 11.9,1,1, 17.462, 10322.023, 519.752, 53216.004 25/08/14,02:00:56,07,06,1, 11.9,1,1, 17.462, 10322.036, 519.705, 53215.934 25/08/14,02:00:56,08,06,1, 11.9,1,1, 17.462, 10322.023, 519.680, 53215.958 25/08/14,02:00:56,09,06,1, 11.9,1,1, 17.462, 10322.055, 519.659, 53215.987 25/08/14,02:00:56,10,06,1, 11.9,1,1, 17.462, 10322.035, 519.604, 53215.967 25/08/14,02:00:56,11,06,1, 11.9,1,1, 17.462, 10322.025, 519.576, 53215.990 25/08/14,02:00:56,12,06,1, 11.9,1,1, 17.462, 10322.018, 519.536, 53216.061 25/08/14,02:00:56,13,06,1, 11.9,1,1, 17.462, 10321.990, 519.503, 53216.043 25/08/14,02:00:56,14,06,1, 11.9,1,1, 17.462, 10322.002, 519.474, 53216.020 25/08/14,02:00:56,15,06,1, 11.9,1,1, 17.462, 10321.991, 519.436, 53216.096 25/08/14,02:00:56,16,06,1, 11.9,1,1, 17.462, 10322.007, 519.400, 53216.026 25/08/14,02:00:56,17,06,1, 11.9,1,1, 17.462, 10322.024, 519.361, 53216.111 25/08/14,02:00:56,18,06,1, 11.9,1,1, 17.462, 10322.033, 519.337, 53216.086 25/08/14,02:00:56,19,06,1, 11.9,1,1, 17.462, 10322.006, 519.290, 53216.127 25/08/14,02:00:57,00,05,1, 12.0,1,1, 17.458, 10321.999, 519.290, 53216.127 25/08/14,02:00:57,01,05,1, 12.0,1,1, 17.458, 10321.999, 519.249, 53216.194 25/08/14,02:00:57,02,05,1, 12.0,1,1, 17.458, 10321.983, 519.245, 53216.441 25/08/14,02:00:57,03,05,1, 12.0,1,1, 17.458, 10321.979, 519.201, 53216.492 25/08/14,02:00:57,04,05,1, 12.0,1,1, 17.458, 10321.970, 519.170, 53216.419 25/08/14,02:00:57,05,05,1, 12.0,1,1, 17.458, 10322.001, 519.131, 53216.428 25/08/14,02:00:57,06,05,1, 12.0,1,1, 17.458, 10321.971, 519.103, 53216.484 25/08/14,02:00:57,07,05,1, 12.0,1,1, 17.458, 10321.993, 519.051, 53216.441 25/08/14,02:00:57,08,05,1, 12.0,1,1, 17.458, 10321.956, 519.038, 53216.517 25/08/14,02:00:57,09,05,1, 12.0,1,1, 17.458, 10321.972, 519.000, 53216.551 25/08/14,02:00:57,10,05,1, 12.0,1,1, 17.458, 10321.971, 518.951, 53216.545 25/08/14,02:00:57,11,05,1, 12.0,1,1, 17.458, 10321.948, 518.927, 53216.558 25/08/14,02:00:57,12,05,1, 12.0,1,1, 17.458, 10321.955, 518.890, 53216.552 25/08/14,02:00:57,13,05,1, 12.0,1,1, 17.458, 10321.974, 518.878, 53216.571 25/08/14,02:00:57,14,05,1, 12.0,1,1, 17.458, 10321.953, 518.848, 53216.629 25/08/14,02:00:57,15,05,1, 12.0,1,1, 17.458, 10321.945, 518.804, 53216.605 25/08/14,02:00:57,16,05,1, 12.0,1,1, 17.458, 10321.938, 518.773, 53216.624 25/08/14,02:00:57,17,05,1, 12.0,1,1, 17.458, 10321.923, 518.710, 53216.635 25/08/14,02:00:57,18,05,1, 12.0,1,1, 17.458, 10321.915, 518.691, 53216.594 25/08/14,02:00:57,19,05,1, 12.0,1,1, 17.458, 10321.903, 518.652, 53216.663 25/08/14,02:00:58,00,06,1, 11.9,1,1, 17.455, 10321.898, 518.652, 53216.663 25/08/14,02:00:58,01,06,1, 11.9,1,1, 17.455, 10321.927, 518.609, 53216.676 25/08/14,02:00:58,02,06,1, 11.9,1,1, 17.455, 10321.891, 518.542, 53216.734 25/08/14,02:00:58,03,06,1, 11.9,1,1, 17.455, 10321.885, 518.516, 53216.731 25/08/14,02:00:58,04,06,1, 11.9,1,1, 17.455, 10321.885, 518.498, 53216.734 25/08/14,02:00:58,05,06,1, 11.9,1,1, 17.455, 10321.887, 518.463, 53216.760 25/08/14,02:00:58,06,06,1, 11.9,1,1, 17.455, 10321.873, 518.416, 53216.777 25/08/14,02:00:58,07,06,1, 11.9,1,1, 17.455, 10321.874, 518.369, 53216.746 25/08/14,02:00:58,08,06,1, 11.9,1,1, 17.455, 10321.873, 518.353, 53216.823 25/08/14,02:00:58,09,06,1, 11.9,1,1, 17.455, 10321.882, 518.305, 53216.826 25/08/14,02:00:58,10,06,1, 11.9,1,1, 17.455, 10321.887, 518.286, 53216.791 25/08/14,02:00:58,11,06,1, 11.9,1,1, 17.455, 10321.874, 518.221, 53216.820 25/08/14,02:00:58,12,06,1, 11.9,1,1, 17.455, 10321.866, 518.201, 53216.856 25/08/14,02:00:58,13,06,1, 11.9,1,1, 17.455, 10321.862, 518.160, 53216.891 25/08/14,02:00:58,14,06,1, 11.9,1,1, 17.455, 10321.866, 518.123, 53216.890 25/08/14,02:00:58,15,06,1, 11.9,1,1, 17.455, 10321.868, 518.083, 53216.857 25/08/14,02:00:58,16,06,1, 11.9,1,1, 17.455, 10321.854, 518.049, 53216.873 25/08/14,02:00:58,17,06,1, 11.9,1,1, 17.455, 10321.881, 518.005, 53216.869 25/08/14,02:00:58,18,06,1, 11.9,1,1, 17.455, 10321.838, 517.972, 53216.899 25/08/14,02:00:58,19,06,1, 11.9,1,1, 17.455, 10321.855, 517.919, 53216.921 25/08/14,02:00:59,00,06,1, 11.9,1,1, 17.459, 10321.848, 517.919, 53216.921 25/08/14,02:00:59,01,06,1, 11.9,1,1, 17.459, 10321.855, 517.879, 53216.937 25/08/14,02:00:59,02,06,1, 11.9,1,1, 17.459, 10321.874, 517.826, 53217.015 25/08/14,02:00:59,03,06,1, 11.9,1,1, 17.459, 10321.855, 517.791, 53216.951 25/08/14,02:00:59,04,06,1, 11.9,1,1, 17.459, 10321.857, 517.750, 53217.019 25/08/14,02:00:59,05,06,1, 11.9,1,1, 17.459, 10321.857, 517.711, 53216.983 25/08/14,02:00:59,06,06,1, 11.9,1,1, 17.459, 10321.849, 517.677, 53217.032 25/08/14,02:00:59,07,06,1, 11.9,1,1, 17.459, 10321.875, 517.621, 53217.020 25/08/14,02:00:59,08,06,1, 11.9,1,1, 17.459, 10321.867, 517.597, 53217.020 25/08/14,02:00:59,09,06,1, 11.9,1,1, 17.459, 10321.878, 517.532, 53217.001 25/08/14,02:00:59,10,06,1, 11.9,1,1, 17.459, 10321.879, 517.509, 53217.082 25/08/14,02:00:59,11,06,1, 11.9,1,1, 17.459, 10321.851, 517.472, 53217.012 25/08/14,02:00:59,12,06,1, 11.9,1,1, 17.459, 10321.887, 517.454, 53217.032 25/08/14,02:00:59,13,06,1, 11.9,1,1, 17.459, 10321.859, 517.379, 53217.142 25/08/14,02:00:59,14,06,1, 11.9,1,1, 17.459, 10321.837, 517.347, 53217.139 25/08/14,02:00:59,15,06,1, 11.9,1,1, 17.459, 10321.849, 517.307, 53217.087 25/08/14,02:00:59,16,06,1, 11.9,1,1, 17.459, 10321.858, 517.290, 53217.160 25/08/14,02:00:59,17,06,1, 11.9,1,1, 17.459, 10321.857, 517.255, 53217.126 25/08/14,02:00:59,18,06,1, 11.9,1,1, 17.459, 10321.859, 517.189, 53217.106 25/08/14,02:00:59,19,06,1, 11.9,1,1, 17.459, 10321.830, 517.162, 53217.200 25/08/14,02:01:00,00,06,1, 11.9,1,1, 17.460, 10321.823, 517.162, 53217.200 25/08/14,02:01:00,01,06,1, 11.9,1,1, 17.460, 10321.871, 517.084, 53217.157 25/08/14,02:01:00,02,06,1, 11.9,1,1, 17.460, 10321.839, 517.006, 53216.925 25/08/14,02:01:00,03,06,1, 11.9,1,1, 17.460, 10321.830, 516.971, 53216.930 25/08/14,02:01:00,04,06,1, 11.9,1,1, 17.460, 10321.846, 516.909, 53216.960 25/08/14,02:01:00,05,06,1, 11.9,1,1, 17.460, 10321.858, 516.903, 53217.004 25/08/14,02:01:00,06,06,1, 11.9,1,1, 17.460, 10321.803, 516.843, 53216.997 25/08/14,02:01:00,07,06,1, 11.9,1,1, 17.460, 10321.856, 516.810, 53217.020 25/08/14,02:01:00,08,06,1, 11.9,1,1, 17.460, 10321.834, 516.775, 53217.031 25/08/14,02:01:00,09,06,1, 11.9,1,1, 17.460, 10321.817, 516.719, 53216.998 25/08/14,02:01:00,10,06,1, 11.9,1,1, 17.460, 10321.830, 516.687, 53217.041 25/08/14,02:01:00,11,06,1, 11.9,1,1, 17.460, 10321.795, 516.645, 53217.059 25/08/14,02:01:00,12,06,1, 11.9,1,1, 17.460, 10321.787, 516.583, 53217.233 25/08/14,02:01:00,13,06,1, 11.9,1,1, 17.460, 10321.797, 516.551, 53217.027 25/08/14,02:01:00,14,06,1, 11.9,1,1, 17.460, 10321.773, 516.481, 53217.067 25/08/14,02:01:00,15,06,1, 11.9,1,1, 17.460, 10321.780, 516.476, 53216.987 25/08/14,02:01:00,16,06,1, 11.9,1,1, 17.460, 10321.760, 516.440, 53217.082 25/08/14,02:01:00,17,06,1, 11.9,1,1, 17.460, 10321.766, 516.373, 53217.051 25/08/14,02:01:00,18,06,1, 11.9,1,1, 17.460, 10321.729, 516.354, 53217.043 25/08/14,02:01:00,19,06,1, 11.9,1,1, 17.460, 10321.711, 516.303, 53217.110 25/08/14,02:01:01,00,07,1, 11.9,1,1, 17.458, 10321.707, 516.303, 53217.110 25/08/14,02:01:01,01,07,1, 11.9,1,1, 17.458, 10321.691, 516.215, 53217.136 25/08/14,02:01:01,02,07,1, 11.9,1,1, 17.458, 10321.682, 516.179, 53217.123 25/08/14,02:01:01,03,07,1, 11.9,1,1, 17.458, 10321.661, 516.130, 53217.126 25/08/14,02:01:01,04,07,1, 11.9,1,1, 17.458, 10321.669, 516.111, 53217.140 25/08/14,02:01:01,05,07,1, 11.9,1,1, 17.458, 10321.595, 516.061, 53217.127 25/08/14,02:01:01,06,07,1, 11.9,1,1, 17.458, 10321.618, 516.036, 53217.241 25/08/14,02:01:01,07,07,1, 11.9,1,1, 17.458, 10321.598, 515.965, 53217.101 25/08/14,02:01:01,08,07,1, 11.9,1,1, 17.458, 10321.566, 515.919, 53217.170 25/08/14,02:01:01,09,07,1, 11.9,1,1, 17.458, 10321.547, 515.876, 53217.181 25/08/14,02:01:01,10,07,1, 11.9,1,1, 17.458, 10321.511, 515.869, 53217.203 25/08/14,02:01:01,11,07,1, 11.9,1,1, 17.458, 10321.506, 515.808, 53217.149 25/08/14,02:01:01,12,07,1, 11.9,1,1, 17.458, 10321.491, 515.723, 53217.185 25/08/14,02:01:01,13,07,1, 11.9,1,1, 17.458, 10321.489, 515.707, 53217.257 25/08/14,02:01:01,14,07,1, 11.9,1,1, 17.458, 10321.414, 515.667, 53217.247 25/08/14,02:01:01,15,07,1, 11.9,1,1, 17.458, 10321.428, 515.594, 53217.278 25/08/14,02:01:01,16,07,1, 11.9,1,1, 17.458, 10321.403, 515.563, 53217.257 25/08/14,02:01:01,17,07,1, 11.9,1,1, 17.458, 10321.349, 515.516, 53217.200 25/08/14,02:01:01,18,07,1, 11.9,1,1, 17.458, 10321.333, 515.493, 53217.246 25/08/14,02:01:01,19,07,1, 11.9,1,1, 17.458, 10321.342, 515.432, 53217.227 25/08/14,02:01:02,00,06,1, 11.9,1,1, 17.457, 10321.339, 515.432, 53217.227 25/08/14,02:01:02,01,06,1, 11.9,1,1, 17.457, 10321.270, 515.340, 53217.259 25/08/14,02:01:02,02,06,1, 11.9,1,1, 17.457, 10321.233, 515.296, 53217.246 25/08/14,02:01:02,03,06,1, 11.9,1,1, 17.457, 10321.230, 515.236, 53217.259 25/08/14,02:01:02,04,06,1, 11.9,1,1, 17.457, 10321.202, 515.195, 53217.324 25/08/14,02:01:02,05,06,1, 11.9,1,1, 17.457, 10321.166, 515.155, 53217.255 25/08/14,02:01:02,06,06,1, 11.9,1,1, 17.457, 10321.145, 515.109, 53217.301 25/08/14,02:01:02,07,06,1, 11.9,1,1, 17.457, 10321.134, 515.063, 53217.366 25/08/14,02:01:02,08,06,1, 11.9,1,1, 17.457, 10321.100, 514.982, 53217.299 25/08/14,02:01:02,09,06,1, 11.9,1,1, 17.457, 10321.054, 514.943, 53217.286 25/08/14,02:01:02,10,06,1, 11.9,1,1, 17.457, 10321.052, 514.906, 53217.340 25/08/14,02:01:02,11,06,1, 11.9,1,1, 17.457, 10321.013, 514.842, 53217.329 25/08/14,02:01:02,12,06,1, 11.9,1,1, 17.457, 10320.984, 514.794, 53217.318 25/08/14,02:01:02,13,06,1, 11.9,1,1, 17.457, 10320.947, 514.746, 53217.306 25/08/14,02:01:02,14,06,1, 11.9,1,1, 17.457, 10320.944, 514.687, 53217.366 25/08/14,02:01:02,15,06,1, 11.9,1,1, 17.457, 10320.905, 514.657, 53217.331 25/08/14,02:01:02,16,06,1, 11.9,1,1, 17.457, 10320.875, 514.609, 53217.395 25/08/14,02:01:02,17,06,1, 11.9,1,1, 17.457, 10320.826, 514.553, 53217.435 25/08/14,02:01:02,18,06,1, 11.9,1,1, 17.457, 10320.803, 514.516, 53217.325 25/08/14,02:01:02,19,06,1, 11.9,1,1, 17.457, 10320.790, 514.454, 53217.332 25/08/14,02:01:03,00,06,1, 11.9,1,1, 17.456, 10320.789, 514.454, 53217.332 25/08/14,02:01:03,01,06,1, 11.9,1,1, 17.456, 10320.702, 514.365, 53217.431 25/08/14,02:01:03,02,06,1, 11.9,1,1, 17.456, 10320.674, 514.307, 53217.457 25/08/14,02:01:03,03,06,1, 11.9,1,1, 17.456, 10320.644, 514.258, 53217.439 25/08/14,02:01:03,04,06,1, 11.9,1,1, 17.456, 10320.638, 514.197, 53217.412 25/08/14,02:01:03,05,06,1, 11.9,1,1, 17.456, 10320.560, 514.165, 53217.393 25/08/14,02:01:03,06,06,1, 11.9,1,1, 17.456, 10320.521, 514.132, 53217.383 25/08/14,02:01:03,07,06,1, 11.9,1,1, 17.456, 10320.508, 514.072, 53217.459 25/08/14,02:01:03,08,06,1, 11.9,1,1, 17.456, 10320.457, 514.004, 53217.415 25/08/14,02:01:03,09,06,1, 11.9,1,1, 17.456, 10320.426, 513.975, 53217.503 25/08/14,02:01:03,10,06,1, 11.9,1,1, 17.456, 10320.415, 513.919, 53217.502 25/08/14,02:01:03,11,06,1, 11.9,1,1, 17.456, 10320.363, 513.881, 53217.537 25/08/14,02:01:03,12,06,1, 11.9,1,1, 17.456, 10320.377, 513.839, 53217.437 25/08/14,02:01:03,13,06,1, 11.9,1,1, 17.456, 10320.290, 513.781, 53217.474 25/08/14,02:01:03,14,06,1, 11.9,1,1, 17.456, 10320.287, 513.750, 53217.477 25/08/14,02:01:03,15,06,1, 11.9,1,1, 17.456, 10320.259, 513.707, 53217.494 25/08/14,02:01:03,16,06,1, 11.9,1,1, 17.456, 10320.220, 513.666, 53217.509 25/08/14,02:01:03,17,06,1, 11.9,1,1, 17.456, 10320.189, 513.612, 53217.482 25/08/14,02:01:03,18,06,1, 11.9,1,1, 17.456, 10320.180, 513.598, 53217.474 25/08/14,02:01:03,19,06,1, 11.9,1,1, 17.456, 10320.138, 513.554, 53217.575 25/08/14,02:01:04,00,07,1, 11.9,1,1, 17.460, 10320.138, 513.554, 53217.575 25/08/14,02:01:04,01,07,1, 11.9,1,1, 17.460, 10320.071, 513.458, 53217.600 25/08/14,02:01:04,02,07,1, 11.9,1,1, 17.460, 10320.065, 513.399, 53217.556 25/08/14,02:01:04,03,07,1, 11.9,1,1, 17.460, 10320.022, 513.352, 53217.548 25/08/14,02:01:04,04,07,1, 11.9,1,1, 17.460, 10320.011, 513.312, 53217.576 25/08/14,02:01:04,05,07,1, 11.9,1,1, 17.460, 10319.956, 513.262, 53217.638 25/08/14,02:01:04,06,07,1, 11.9,1,1, 17.460, 10319.961, 513.227, 53217.634 25/08/14,02:01:04,07,07,1, 11.9,1,1, 17.460, 10319.950, 513.204, 53217.635 25/08/14,02:01:04,08,07,1, 11.9,1,1, 17.460, 10319.897, 513.145, 53217.657 25/08/14,02:01:04,09,07,1, 11.9,1,1, 17.460, 10319.874, 513.106, 53217.692 25/08/14,02:01:04,10,07,1, 11.9,1,1, 17.460, 10319.845, 513.041, 53217.613 25/08/14,02:01:04,11,07,1, 11.9,1,1, 17.460, 10319.828, 513.005, 53217.641 25/08/14,02:01:04,12,07,1, 11.9,1,1, 17.460, 10319.782, 512.982, 53217.644 25/08/14,02:01:04,13,07,1, 11.9,1,1, 17.460, 10319.769, 512.940, 53217.702 25/08/14,02:01:04,14,07,1, 11.9,1,1, 17.460, 10319.743, 512.866, 53217.624 25/08/14,02:01:04,15,07,1, 11.9,1,1, 17.460, 10319.708, 512.829, 53217.641 25/08/14,02:01:04,16,07,1, 11.9,1,1, 17.460, 10319.682, 512.794, 53217.717 25/08/14,02:01:04,17,07,1, 11.9,1,1, 17.460, 10319.684, 512.752, 53217.724 25/08/14,02:01:04,18,07,1, 11.9,1,1, 17.460, 10319.646, 512.708, 53217.722 25/08/14,02:01:04,19,07,1, 11.9,1,1, 17.460, 10319.583, 512.687, 53217.733 25/08/14,02:01:05,00,07,1, 11.9,1,1, 17.458, 10319.579, 512.687, 53217.733 25/08/14,02:01:05,01,07,1, 11.9,1,1, 17.458, 10319.562, 512.592, 53217.796 25/08/14,02:01:05,02,07,1, 11.9,1,1, 17.458, 10319.502, 512.531, 53217.728 25/08/14,02:01:05,03,07,1, 11.9,1,1, 17.458, 10319.497, 512.517, 53217.796 25/08/14,02:01:05,04,07,1, 11.9,1,1, 17.458, 10319.478, 512.473, 53217.761 25/08/14,02:01:05,05,07,1, 11.9,1,1, 17.458, 10319.464, 512.404, 53217.786 25/08/14,02:01:05,06,07,1, 11.9,1,1, 17.458, 10319.422, 512.393, 53217.787 25/08/14,02:01:05,07,07,1, 11.9,1,1, 17.458, 10319.416, 512.346, 53217.865 25/08/14,02:01:05,08,07,1, 11.9,1,1, 17.458, 10319.385, 512.295, 53217.885 25/08/14,02:01:05,09,07,1, 11.9,1,1, 17.458, 10319.352, 512.253, 53217.822 25/08/14,02:01:05,10,07,1, 11.9,1,1, 17.458, 10319.310, 512.185, 53217.854 25/08/14,02:01:05,11,07,1, 11.9,1,1, 17.458, 10319.289, 512.145, 53217.852 25/08/14,02:01:05,12,07,1, 11.9,1,1, 17.458, 10319.261, 512.116, 53217.829 25/08/14,02:01:05,13,07,1, 11.9,1,1, 17.458, 10319.259, 512.077, 53217.889 25/08/14,02:01:05,14,07,1, 11.9,1,1, 17.458, 10319.229, 512.051, 53217.924 25/08/14,02:01:05,15,07,1, 11.9,1,1, 17.458, 10319.189, 511.989, 53217.955 25/08/14,02:01:05,16,07,1, 11.9,1,1, 17.458, 10319.155, 511.948, 53217.951 25/08/14,02:01:05,17,07,1, 11.9,1,1, 17.458, 10319.133, 511.907, 53217.853 25/08/14,02:01:05,18,07,1, 11.9,1,1, 17.458, 10319.113, 511.856, 53217.884 25/08/14,02:01:05,19,07,1, 11.9,1,1, 17.458, 10319.088, 511.802, 53217.963 25/08/14,02:01:06,00,07,1, 12.0,1,1, 17.454, 10319.086, 511.802, 53217.963 25/08/14,02:01:06,01,07,1, 12.0,1,1, 17.454, 10319.055, 511.708, 53217.956 25/08/14,02:01:06,02,07,1, 12.0,1,1, 17.454, 10319.042, 511.700, 53217.957 25/08/14,02:01:06,03,07,1, 12.0,1,1, 17.454, 10319.022, 511.642, 53217.958 25/08/14,02:01:06,04,07,1, 12.0,1,1, 17.454, 10319.009, 511.599, 53217.901 25/08/14,02:01:06,05,07,1, 12.0,1,1, 17.454, 10319.004, 511.564, 53218.004 25/08/14,02:01:06,06,07,1, 12.0,1,1, 17.454, 10318.973, 511.541, 53218.028 25/08/14,02:01:06,07,07,1, 12.0,1,1, 17.454, 10318.973, 511.470, 53218.061 25/08/14,02:01:06,08,07,1, 12.0,1,1, 17.454, 10318.982, 511.438, 53218.035 25/08/14,02:01:06,09,07,1, 12.0,1,1, 17.454, 10318.963, 511.407, 53218.077 25/08/14,02:01:06,10,07,1, 12.0,1,1, 17.454, 10318.928, 511.351, 53218.033 25/08/14,02:01:06,11,07,1, 12.0,1,1, 17.454, 10318.931, 511.291, 53218.041 25/08/14,02:01:06,12,07,1, 12.0,1,1, 17.454, 10318.893, 511.263, 53218.101 25/08/14,02:01:06,13,07,1, 12.0,1,1, 17.454, 10318.893, 511.187, 53218.045 25/08/14,02:01:06,14,07,1, 12.0,1,1, 17.454, 10318.885, 511.181, 53218.065 25/08/14,02:01:06,15,07,1, 12.0,1,1, 17.454, 10318.867, 511.121, 53218.085 25/08/14,02:01:06,16,07,1, 12.0,1,1, 17.454, 10318.877, 511.071, 53218.119 25/08/14,02:01:06,17,07,1, 12.0,1,1, 17.454, 10318.824, 511.037, 53218.116 25/08/14,02:01:06,18,07,1, 12.0,1,1, 17.454, 10318.842, 510.992, 53218.125 25/08/14,02:01:06,19,07,1, 12.0,1,1, 17.454, 10318.839, 510.927, 53218.158 25/08/14,02:01:07,00,06,1, 11.9,1,1, 17.452, 10318.836, 510.927, 53218.158 25/08/14,02:01:07,01,06,1, 11.9,1,1, 17.452, 10318.788, 510.859, 53218.130 25/08/14,02:01:07,02,06,1, 11.9,1,1, 17.452, 10318.789, 510.781, 53218.131 25/08/14,02:01:07,03,06,1, 11.9,1,1, 17.452, 10318.785, 510.773, 53218.099 25/08/14,02:01:07,04,06,1, 11.9,1,1, 17.452, 10318.755, 510.698, 53218.147 25/08/14,02:01:07,05,06,1, 11.9,1,1, 17.452, 10318.760, 510.691, 53218.129 25/08/14,02:01:07,06,06,1, 11.9,1,1, 17.452, 10318.738, 510.642, 53218.184 25/08/14,02:01:07,07,06,1, 11.9,1,1, 17.452, 10318.737, 510.589, 53218.194 25/08/14,02:01:07,08,06,1, 11.9,1,1, 17.452, 10318.729, 510.545, 53218.259 25/08/14,02:01:07,09,06,1, 11.9,1,1, 17.452, 10318.712, 510.494, 53218.171 25/08/14,02:01:07,10,06,1, 11.9,1,1, 17.452, 10318.692, 510.468, 53218.227 25/08/14,02:01:07,11,06,1, 11.9,1,1, 17.452, 10318.683, 510.417, 53218.189 25/08/14,02:01:07,12,06,1, 11.9,1,1, 17.452, 10318.670, 510.388, 53218.236 25/08/14,02:01:07,13,06,1, 11.9,1,1, 17.452, 10318.639, 510.319, 53218.228 25/08/14,02:01:07,14,06,1, 11.9,1,1, 17.452, 10318.662, 510.305, 53218.295 25/08/14,02:01:07,15,06,1, 11.9,1,1, 17.452, 10318.613, 510.261, 53218.318 25/08/14,02:01:07,16,06,1, 11.9,1,1, 17.452, 10318.607, 510.217, 53218.200 25/08/14,02:01:07,17,06,1, 11.9,1,1, 17.452, 10318.599, 510.176, 53218.305 25/08/14,02:01:07,18,06,1, 11.9,1,1, 17.452, 10318.555, 510.143, 53218.291 25/08/14,02:01:07,19,06,1, 11.9,1,1, 17.452, 10318.582, 510.110, 53218.370 25/08/14,02:01:08,00,06,1, 11.9,1,1, 17.462, 10318.577, 510.110, 53218.370 25/08/14,02:01:08,01,06,1, 11.9,1,1, 17.462, 10318.529, 510.006, 53218.309 25/08/14,02:01:08,02,06,1, 11.9,1,1, 17.462, 10318.518, 509.988, 53218.361 25/08/14,02:01:08,03,06,1, 11.9,1,1, 17.462, 10318.502, 509.941, 53218.376 25/08/14,02:01:08,04,06,1, 11.9,1,1, 17.462, 10318.482, 509.880, 53218.379 25/08/14,02:01:08,05,06,1, 11.9,1,1, 17.462, 10318.472, 509.871, 53218.398 25/08/14,02:01:08,06,06,1, 11.9,1,1, 17.462, 10318.450, 509.809, 53218.423 25/08/14,02:01:08,07,06,1, 11.9,1,1, 17.462, 10318.424, 509.762, 53218.356 25/08/14,02:01:08,08,06,1, 11.9,1,1, 17.462, 10318.418, 509.744, 53218.359 25/08/14,02:01:08,09,06,1, 11.9,1,1, 17.462, 10318.395, 509.686, 53218.435 25/08/14,02:01:08,10,06,1, 11.9,1,1, 17.462, 10318.370, 509.659, 53218.429 25/08/14,02:01:08,11,06,1, 11.9,1,1, 17.462, 10318.366, 509.635, 53218.464 25/08/14,02:01:08,12,06,1, 11.9,1,1, 17.462, 10318.351, 509.580, 53218.417 25/08/14,02:01:08,13,06,1, 11.9,1,1, 17.462, 10318.363, 509.533, 53218.439 25/08/14,02:01:08,14,06,1, 11.9,1,1, 17.462, 10318.325, 509.514, 53218.439 25/08/14,02:01:08,15,06,1, 11.9,1,1, 17.462, 10318.307, 509.449, 53218.411 25/08/14,02:01:08,16,06,1, 11.9,1,1, 17.462, 10318.275, 509.409, 53218.528 25/08/14,02:01:08,17,06,1, 11.9,1,1, 17.462, 10318.291, 509.372, 53218.493 25/08/14,02:01:08,18,06,1, 11.9,1,1, 17.462, 10318.262, 509.323, 53218.568 25/08/14,02:01:08,19,06,1, 11.9,1,1, 17.462, 10318.245, 509.321, 53218.526 25/08/14,02:01:09,00,06,1, 11.8,1,1, 17.457, 10318.244, 509.321, 53218.526 25/08/14,02:01:09,01,06,1, 11.8,1,1, 17.457, 10318.242, 509.219, 53218.572 25/08/14,02:01:09,02,06,1, 11.8,1,1, 17.457, 10318.215, 509.186, 53218.534 25/08/14,02:01:09,03,06,1, 11.8,1,1, 17.457, 10318.197, 509.130, 53218.608 25/08/14,02:01:09,04,06,1, 11.8,1,1, 17.457, 10318.194, 509.072, 53218.593 25/08/14,02:01:09,05,06,1, 11.8,1,1, 17.457, 10318.176, 509.048, 53218.558 25/08/14,02:01:09,06,06,1, 11.8,1,1, 17.457, 10318.168, 509.015, 53218.687 25/08/14,02:01:09,07,06,1, 11.8,1,1, 17.457, 10318.141, 508.923, 53218.674 25/08/14,02:01:09,08,06,1, 11.8,1,1, 17.457, 10318.148, 508.918, 53218.639 25/08/14,02:01:09,09,06,1, 11.8,1,1, 17.457, 10318.131, 508.872, 53218.630 25/08/14,02:01:09,10,06,1, 11.8,1,1, 17.457, 10318.109, 508.823, 53218.584 25/08/14,02:01:09,11,06,1, 11.8,1,1, 17.457, 10318.091, 508.781, 53218.669 25/08/14,02:01:09,12,06,1, 11.8,1,1, 17.457, 10318.062, 508.732, 53218.638 25/08/14,02:01:09,13,06,1, 11.8,1,1, 17.457, 10318.054, 508.715, 53218.711 25/08/14,02:01:09,14,06,1, 11.8,1,1, 17.457, 10318.059, 508.686, 53218.662 25/08/14,02:01:09,15,06,1, 11.8,1,1, 17.457, 10318.046, 508.633, 53218.708 25/08/14,02:01:09,16,06,1, 11.8,1,1, 17.457, 10318.027, 508.584, 53218.704 25/08/14,02:01:09,17,06,1, 11.8,1,1, 17.457, 10318.015, 508.562, 53218.690 25/08/14,02:01:09,18,06,1, 11.8,1,1, 17.457, 10318.003, 508.511, 53218.692 25/08/14,02:01:09,19,06,1, 11.8,1,1, 17.457, 10318.011, 508.487, 53218.733 25/08/14,02:01:10,00,07,1, 11.9,1,1, 17.455, 10318.010, 508.487, 53218.733 25/08/14,02:01:10,01,07,1, 11.9,1,1, 17.455, 10317.963, 508.366, 53218.767 25/08/14,02:01:10,02,07,1, 11.9,1,1, 17.455, 10317.937, 508.329, 53218.798 25/08/14,02:01:10,03,07,1, 11.9,1,1, 17.455, 10317.938, 508.293, 53218.710 25/08/14,02:01:10,04,07,1, 11.9,1,1, 17.455, 10317.942, 508.258, 53218.842 25/08/14,02:01:10,05,07,1, 11.9,1,1, 17.455, 10317.914, 508.217, 53218.848 25/08/14,02:01:10,06,07,1, 11.9,1,1, 17.455, 10317.912, 508.181, 53218.777 25/08/14,02:01:10,07,07,1, 11.9,1,1, 17.455, 10317.877, 508.137, 53218.849 25/08/14,02:01:10,08,07,1, 11.9,1,1, 17.455, 10317.856, 508.109, 53218.825 25/08/14,02:01:10,09,07,1, 11.9,1,1, 17.455, 10317.875, 508.086, 53218.873 25/08/14,02:01:10,10,07,1, 11.9,1,1, 17.455, 10317.834, 508.022, 53218.822 25/08/14,02:01:10,11,07,1, 11.9,1,1, 17.455, 10317.831, 507.979, 53218.840 25/08/14,02:01:10,12,07,1, 11.9,1,1, 17.455, 10317.790, 507.958, 53218.899 25/08/14,02:01:10,13,07,1, 11.9,1,1, 17.455, 10317.798, 507.885, 53218.850 25/08/14,02:01:10,14,07,1, 11.9,1,1, 17.455, 10317.786, 507.881, 53218.879 25/08/14,02:01:10,15,07,1, 11.9,1,1, 17.455, 10317.800, 507.822, 53218.870 25/08/14,02:01:10,16,07,1, 11.9,1,1, 17.455, 10317.760, 507.787, 53218.893 25/08/14,02:01:10,17,07,1, 11.9,1,1, 17.455, 10317.754, 507.739, 53218.917 25/08/14,02:01:10,18,07,1, 11.9,1,1, 17.455, 10317.718, 507.690, 53218.852 25/08/14,02:01:10,19,07,1, 11.9,1,1, 17.455, 10317.718, 507.647, 53218.910 25/08/14,02:01:11,00,07,1, 12.0,1,1, 17.453, 10317.718, 507.647, 53218.910 25/08/14,02:01:11,01,07,1, 12.0,1,1, 17.453, 10317.686, 507.552, 53218.896 25/08/14,02:01:11,02,07,1, 12.0,1,1, 17.453, 10317.647, 507.510, 53218.894 25/08/14,02:01:11,03,07,1, 12.0,1,1, 17.453, 10317.636, 507.492, 53218.915 25/08/14,02:01:11,04,07,1, 12.0,1,1, 17.453, 10317.637, 507.399, 53218.891 25/08/14,02:01:11,05,07,1, 12.0,1,1, 17.453, 10317.618, 507.359, 53218.957 25/08/14,02:01:11,06,07,1, 12.0,1,1, 17.453, 10317.594, 507.323, 53218.951 25/08/14,02:01:11,07,07,1, 12.0,1,1, 17.453, 10317.579, 507.243, 53218.936 25/08/14,02:01:11,08,07,1, 12.0,1,1, 17.453, 10317.575, 507.198, 53218.967 25/08/14,02:01:11,09,07,1, 12.0,1,1, 17.453, 10317.560, 507.160, 53218.935 25/08/14,02:01:11,10,07,1, 12.0,1,1, 17.453, 10317.537, 507.100, 53218.925 25/08/14,02:01:11,11,07,1, 12.0,1,1, 17.453, 10317.515, 507.048, 53218.992 25/08/14,02:01:11,12,07,1, 12.0,1,1, 17.453, 10317.523, 506.990, 53219.020 25/08/14,02:01:11,13,07,1, 12.0,1,1, 17.453, 10317.507, 506.913, 53218.931 25/08/14,02:01:11,14,07,1, 12.0,1,1, 17.453, 10317.464, 506.880, 53218.984 25/08/14,02:01:11,15,07,1, 12.0,1,1, 17.453, 10317.436, 506.817, 53218.988 25/08/14,02:01:11,16,07,1, 12.0,1,1, 17.453, 10317.411, 506.745, 53218.979 25/08/14,02:01:11,17,07,1, 12.0,1,1, 17.453, 10317.426, 506.702, 53218.944 25/08/14,02:01:11,18,07,1, 12.0,1,1, 17.453, 10317.395, 506.659, 53218.958 25/08/14,02:01:11,19,07,1, 12.0,1,1, 17.453, 10317.390, 506.606, 53218.997 25/08/14,02:01:12,00,07,1, 11.9,1,1, 17.457, 10317.384, 506.606, 53218.997 25/08/14,02:01:12,01,07,1, 11.9,1,1, 17.457, 10317.378, 506.477, 53219.001 25/08/14,02:01:12,02,07,1, 11.9,1,1, 17.457, 10317.379, 506.439, 53218.984 25/08/14,02:01:12,03,07,1, 11.9,1,1, 17.457, 10317.365, 506.352, 53219.003 25/08/14,02:01:12,04,07,1, 11.9,1,1, 17.457, 10317.319, 506.321, 53219.049 25/08/14,02:01:12,05,07,1, 11.9,1,1, 17.457, 10317.327, 506.250, 53218.976 25/08/14,02:01:12,06,07,1, 11.9,1,1, 17.457, 10317.314, 506.189, 53218.987 25/08/14,02:01:12,07,07,1, 11.9,1,1, 17.457, 10317.333, 506.117, 53219.008 25/08/14,02:01:12,08,07,1, 11.9,1,1, 17.457, 10317.310, 506.084, 53219.009 25/08/14,02:01:12,09,07,1, 11.9,1,1, 17.457, 10317.306, 506.025, 53218.983 25/08/14,02:01:12,10,07,1, 11.9,1,1, 17.457, 10317.285, 505.971, 53218.982 25/08/14,02:01:12,11,07,1, 11.9,1,1, 17.457, 10317.301, 505.904, 53219.020 25/08/14,02:01:12,12,07,1, 11.9,1,1, 17.457, 10317.269, 505.866, 53219.040 25/08/14,02:01:12,13,07,1, 11.9,1,1, 17.457, 10317.263, 505.807, 53219.038 25/08/14,02:01:12,14,07,1, 11.9,1,1, 17.457, 10317.275, 505.743, 53219.000 25/08/14,02:01:12,15,07,1, 11.9,1,1, 17.457, 10317.246, 505.683, 53219.052 25/08/14,02:01:12,16,07,1, 11.9,1,1, 17.457, 10317.252, 505.622, 53219.014 25/08/14,02:01:12,17,07,1, 11.9,1,1, 17.457, 10317.268, 505.544, 53219.015 25/08/14,02:01:12,18,07,1, 11.9,1,1, 17.457, 10317.235, 505.520, 53219.073 25/08/14,02:01:12,19,07,1, 11.9,1,1, 17.457, 10317.260, 505.481, 53219.041 25/08/14,02:01:13,00,06,1, 11.9,1,1, 17.457, 10317.259, 505.481, 53219.041 25/08/14,02:01:13,01,06,1, 11.9,1,1, 17.457, 10317.209, 505.363, 53219.031 25/08/14,02:01:13,02,06,1, 11.9,1,1, 17.457, 10317.223, 505.296, 53219.051 25/08/14,02:01:13,03,06,1, 11.9,1,1, 17.457, 10317.246, 505.251, 53219.075 25/08/14,02:01:13,04,06,1, 11.9,1,1, 17.457, 10317.229, 505.206, 53219.052 25/08/14,02:01:13,05,06,1, 11.9,1,1, 17.457, 10317.229, 505.152, 53219.139 25/08/14,02:01:13,06,06,1, 11.9,1,1, 17.457, 10317.220, 505.105, 53219.088 25/08/14,02:01:13,07,06,1, 11.9,1,1, 17.457, 10317.200, 505.043, 53219.112 25/08/14,02:01:13,08,06,1, 11.9,1,1, 17.457, 10317.193, 504.983, 53219.082 25/08/14,02:01:13,09,06,1, 11.9,1,1, 17.457, 10317.189, 504.935, 53219.084 25/08/14,02:01:13,10,06,1, 11.9,1,1, 17.457, 10317.193, 504.907, 53219.048 25/08/14,02:01:13,11,06,1, 11.9,1,1, 17.457, 10317.185, 504.844, 53219.077 25/08/14,02:01:13,12,06,1, 11.9,1,1, 17.457, 10317.204, 504.818, 53219.086 25/08/14,02:01:13,13,06,1, 11.9,1,1, 17.457, 10317.242, 504.755, 53219.094 25/08/14,02:01:13,14,06,1, 11.9,1,1, 17.457, 10317.206, 504.691, 53219.047 25/08/14,02:01:13,15,06,1, 11.9,1,1, 17.457, 10317.220, 504.657, 53219.139 25/08/14,02:01:13,16,06,1, 11.9,1,1, 17.457, 10317.220, 504.593, 53219.074 25/08/14,02:01:13,17,06,1, 11.9,1,1, 17.457, 10317.227, 504.574, 53219.131 25/08/14,02:01:13,18,06,1, 11.9,1,1, 17.457, 10317.256, 504.509, 53219.111 25/08/14,02:01:13,19,06,1, 11.9,1,1, 17.457, 10317.237, 504.453, 53219.121 25/08/14,02:01:14,00,06,1, 11.8,1,1, 17.456, 10317.234, 504.453, 53219.121 25/08/14,02:01:14,01,06,1, 11.8,1,1, 17.456, 10317.234, 504.371, 53219.177 25/08/14,02:01:14,02,06,1, 11.8,1,1, 17.456, 10317.255, 504.321, 53219.145 25/08/14,02:01:14,03,06,1, 11.8,1,1, 17.456, 10317.263, 504.289, 53219.154 25/08/14,02:01:14,04,06,1, 11.8,1,1, 17.456, 10317.277, 504.219, 53219.174 25/08/14,02:01:14,05,06,1, 11.8,1,1, 17.456, 10317.281, 504.169, 53219.186 25/08/14,02:01:14,06,06,1, 11.8,1,1, 17.456, 10317.294, 504.113, 53219.073 25/08/14,02:01:14,07,06,1, 11.8,1,1, 17.456, 10317.287, 504.100, 53219.181 25/08/14,02:01:14,08,06,1, 11.8,1,1, 17.456, 10317.315, 504.037, 53219.270 25/08/14,02:01:14,09,06,1, 11.8,1,1, 17.456, 10317.315, 503.994, 53219.230 25/08/14,02:01:14,10,06,1, 11.8,1,1, 17.456, 10317.370, 503.939, 53219.140 25/08/14,02:01:14,11,06,1, 11.8,1,1, 17.456, 10317.371, 503.888, 53219.196 25/08/14,02:01:14,12,06,1, 11.8,1,1, 17.456, 10317.367, 503.847, 53219.208 25/08/14,02:01:14,13,06,1, 11.8,1,1, 17.456, 10317.415, 503.786, 53219.243 25/08/14,02:01:14,14,06,1, 11.8,1,1, 17.456, 10317.417, 503.742, 53219.164 25/08/14,02:01:14,15,06,1, 11.8,1,1, 17.456, 10317.437, 503.693, 53219.222 25/08/14,02:01:14,16,06,1, 11.8,1,1, 17.456, 10317.451, 503.691, 53219.278 25/08/14,02:01:14,17,06,1, 11.8,1,1, 17.456, 10317.449, 503.626, 53219.243 25/08/14,02:01:14,18,06,1, 11.8,1,1, 17.456, 10317.448, 503.581, 53219.282 25/08/14,02:01:14,19,06,1, 11.8,1,1, 17.456, 10317.473, 503.524, 53219.213 25/08/14,02:01:15,00,07,1, 11.9,1,1, 17.456, 10317.467, 503.524, 53219.213 25/08/14,02:01:15,01,07,1, 11.9,1,1, 17.456, 10317.518, 503.457, 53219.255 25/08/14,02:01:15,02,07,1, 11.9,1,1, 17.456, 10317.512, 503.428, 53219.253 25/08/14,02:01:15,03,07,1, 11.9,1,1, 17.456, 10317.517, 503.368, 53219.274 25/08/14,02:01:15,04,07,1, 11.9,1,1, 17.456, 10317.528, 503.313, 53219.322 25/08/14,02:01:15,05,07,1, 11.9,1,1, 17.456, 10317.543, 503.277, 53219.281 25/08/14,02:01:15,06,07,1, 11.9,1,1, 17.456, 10317.569, 503.251, 53219.292 25/08/14,02:01:15,07,07,1, 11.9,1,1, 17.456, 10317.570, 503.207, 53219.270 25/08/14,02:01:15,08,07,1, 11.9,1,1, 17.456, 10317.574, 503.149, 53219.275 25/08/14,02:01:15,09,07,1, 11.9,1,1, 17.456, 10317.578, 503.098, 53219.292 25/08/14,02:01:15,10,07,1, 11.9,1,1, 17.456, 10317.606, 503.063, 53219.261 25/08/14,02:01:15,11,07,1, 11.9,1,1, 17.456, 10317.595, 503.037, 53219.246 25/08/14,02:01:15,12,07,1, 11.9,1,1, 17.456, 10317.591, 502.972, 53219.281 25/08/14,02:01:15,13,07,1, 11.9,1,1, 17.456, 10317.589, 502.959, 53219.317 25/08/14,02:01:15,14,07,1, 11.9,1,1, 17.456, 10317.593, 502.919, 53219.303 25/08/14,02:01:15,15,07,1, 11.9,1,1, 17.456, 10317.620, 502.869, 53219.277 25/08/14,02:01:15,16,07,1, 11.9,1,1, 17.456, 10317.601, 502.854, 53219.364 25/08/14,02:01:15,17,07,1, 11.9,1,1, 17.456, 10317.616, 502.774, 53219.350 25/08/14,02:01:15,18,07,1, 11.9,1,1, 17.456, 10317.635, 502.737, 53219.350 25/08/14,02:01:15,19,07,1, 11.9,1,1, 17.456, 10317.635, 502.704, 53219.343 25/08/14,02:01:16,00,07,1, 11.9,1,1, 17.451, 10317.634, 502.704, 53219.343 25/08/14,02:01:16,01,07,1, 11.9,1,1, 17.451, 10317.641, 502.614, 53219.394 25/08/14,02:01:16,02,07,1, 11.9,1,1, 17.451, 10317.622, 502.579, 53219.411 25/08/14,02:01:16,03,07,1, 11.9,1,1, 17.451, 10317.648, 502.536, 53219.308 25/08/14,02:01:16,04,07,1, 11.9,1,1, 17.451, 10317.639, 502.485, 53219.325 25/08/14,02:01:16,05,07,1, 11.9,1,1, 17.451, 10317.624, 502.454, 53219.294 25/08/14,02:01:16,06,07,1, 11.9,1,1, 17.451, 10317.634, 502.413, 53219.416 25/08/14,02:01:16,07,07,1, 11.9,1,1, 17.451, 10317.650, 502.398, 53219.395 25/08/14,02:01:16,08,07,1, 11.9,1,1, 17.451, 10317.645, 502.341, 53219.320 25/08/14,02:01:16,09,07,1, 11.9,1,1, 17.451, 10317.627, 502.286, 53219.379 25/08/14,02:01:16,10,07,1, 11.9,1,1, 17.451, 10317.656, 502.246, 53219.400 25/08/14,02:01:16,11,07,1, 11.9,1,1, 17.451, 10317.669, 502.200, 53219.408 25/08/14,02:01:16,12,07,1, 11.9,1,1, 17.451, 10317.645, 502.163, 53219.419 25/08/14,02:01:16,13,07,1, 11.9,1,1, 17.451, 10317.655, 502.122, 53219.434 25/08/14,02:01:16,14,07,1, 11.9,1,1, 17.451, 10317.642, 502.079, 53219.354 25/08/14,02:01:16,15,07,1, 11.9,1,1, 17.451, 10317.648, 502.033, 53219.424 25/08/14,02:01:16,16,07,1, 11.9,1,1, 17.451, 10317.628, 502.031, 53219.379 25/08/14,02:01:16,17,07,1, 11.9,1,1, 17.451, 10317.665, 501.988, 53219.442 25/08/14,02:01:16,18,07,1, 11.9,1,1, 17.451, 10317.645, 501.952, 53219.400 25/08/14,02:01:16,19,07,1, 11.9,1,1, 17.451, 10317.666, 501.898, 53219.413 25/08/14,02:01:17,00,07,1, 11.9,1,1, 17.455, 10317.659, 501.898, 53219.413 25/08/14,02:01:17,01,07,1, 11.9,1,1, 17.455, 10317.659, 501.823, 53219.378 25/08/14,02:01:17,02,07,1, 11.9,1,1, 17.455, 10317.620, 501.796, 53219.480 25/08/14,02:01:17,03,07,1, 11.9,1,1, 17.455, 10317.615, 501.785, 53219.447 25/08/14,02:01:17,04,07,1, 11.9,1,1, 17.455, 10317.616, 501.737, 53219.414 25/08/14,02:01:17,05,07,1, 11.9,1,1, 17.455, 10317.610, 501.686, 53219.448 25/08/14,02:01:17,06,07,1, 11.9,1,1, 17.455, 10317.609, 501.679, 53219.433 25/08/14,02:01:17,07,07,1, 11.9,1,1, 17.455, 10317.594, 501.632, 53219.489 25/08/14,02:01:17,08,07,1, 11.9,1,1, 17.455, 10317.564, 501.603, 53219.435 25/08/14,02:01:17,09,07,1, 11.9,1,1, 17.455, 10317.542, 501.577, 53219.487 25/08/14,02:01:17,10,07,1, 11.9,1,1, 17.455, 10317.542, 501.517, 53219.405 25/08/14,02:01:17,11,07,1, 11.9,1,1, 17.455, 10317.539, 501.502, 53219.478 25/08/14,02:01:17,12,07,1, 11.9,1,1, 17.455, 10317.533, 501.470, 53219.514 25/08/14,02:01:17,13,07,1, 11.9,1,1, 17.455, 10317.512, 501.445, 53219.478 25/08/14,02:01:17,14,07,1, 11.9,1,1, 17.455, 10317.495, 501.394, 53219.508 25/08/14,02:01:17,15,07,1, 11.9,1,1, 17.455, 10317.478, 501.393, 53219.500 25/08/14,02:01:17,16,07,1, 11.9,1,1, 17.455, 10317.477, 501.329, 53219.574 25/08/14,02:01:17,17,07,1, 11.9,1,1, 17.455, 10317.424, 501.306, 53219.550 25/08/14,02:01:17,18,07,1, 11.9,1,1, 17.455, 10317.425, 501.276, 53219.530 25/08/14,02:01:17,19,07,1, 11.9,1,1, 17.455, 10317.425, 501.238, 53219.468 25/08/14,02:01:18,00,07,1, 11.9,1,1, 17.456, 10317.417, 501.238, 53219.468 25/08/14,02:01:18,01,07,1, 11.9,1,1, 17.456, 10317.410, 501.184, 53219.527 25/08/14,02:01:18,02,07,1, 11.9,1,1, 17.456, 10317.393, 501.125, 53219.576 25/08/14,02:01:18,03,07,1, 11.9,1,1, 17.456, 10317.374, 501.089, 53219.527 25/08/14,02:01:18,04,07,1, 11.9,1,1, 17.456, 10317.353, 501.075, 53219.595 25/08/14,02:01:18,05,07,1, 11.9,1,1, 17.456, 10317.352, 501.014, 53219.557 25/08/14,02:01:18,06,07,1, 11.9,1,1, 17.456, 10317.310, 500.972, 53219.516 25/08/14,02:01:18,07,07,1, 11.9,1,1, 17.456, 10317.305, 500.940, 53219.521 25/08/14,02:01:18,08,07,1, 11.9,1,1, 17.456, 10317.301, 500.909, 53219.511 25/08/14,02:01:18,09,07,1, 11.9,1,1, 17.456, 10317.279, 500.850, 53219.540 25/08/14,02:01:18,10,07,1, 11.9,1,1, 17.456, 10317.284, 500.817, 53219.496 25/08/14,02:01:18,11,07,1, 11.9,1,1, 17.456, 10317.265, 500.796, 53219.606 25/08/14,02:01:18,12,07,1, 11.9,1,1, 17.456, 10317.236, 500.734, 53219.515 25/08/14,02:01:18,13,07,1, 11.9,1,1, 17.456, 10317.229, 500.697, 53219.565 25/08/14,02:01:18,14,07,1, 11.9,1,1, 17.456, 10317.210, 500.648, 53219.608 25/08/14,02:01:18,15,07,1, 11.9,1,1, 17.456, 10317.202, 500.597, 53219.501 25/08/14,02:01:18,16,07,1, 11.9,1,1, 17.456, 10317.175, 500.557, 53219.539 25/08/14,02:01:18,17,07,1, 11.9,1,1, 17.456, 10317.200, 500.528, 53219.535 25/08/14,02:01:18,18,07,1, 11.9,1,1, 17.456, 10317.174, 500.491, 53219.531 25/08/14,02:01:18,19,07,1, 11.9,1,1, 17.456, 10317.132, 500.455, 53219.572 25/08/14,02:01:19,00,06,1, 12.0,1,1, 17.453, 10317.125, 500.455, 53219.572 25/08/14,02:01:19,01,06,1, 12.0,1,1, 17.453, 10317.108, 500.395, 53219.512 25/08/14,02:01:19,02,06,1, 12.0,1,1, 17.453, 10317.114, 500.363, 53219.602 25/08/14,02:01:19,03,06,1, 12.0,1,1, 17.453, 10317.094, 500.321, 53219.576 25/08/14,02:01:19,04,06,1, 12.0,1,1, 17.453, 10317.084, 500.302, 53219.587 25/08/14,02:01:19,05,06,1, 12.0,1,1, 17.453, 10317.064, 500.264, 53219.532 25/08/14,02:01:19,06,06,1, 12.0,1,1, 17.453, 10317.060, 500.205, 53219.602 25/08/14,02:01:19,07,06,1, 12.0,1,1, 17.453, 10317.036, 500.184, 53219.616 25/08/14,02:01:19,08,06,1, 12.0,1,1, 17.453, 10317.006, 500.142, 53219.577 25/08/14,02:01:19,09,06,1, 12.0,1,1, 17.453, 10316.998, 500.099, 53219.539 25/08/14,02:01:19,10,06,1, 12.0,1,1, 17.453, 10316.998, 500.070, 53219.559 25/08/14,02:01:19,11,06,1, 12.0,1,1, 17.453, 10317.009, 500.023, 53219.599 25/08/14,02:01:19,12,06,1, 12.0,1,1, 17.453, 10316.970, 499.991, 53219.581 25/08/14,02:01:19,13,06,1, 12.0,1,1, 17.453, 10316.953, 499.970, 53219.587 25/08/14,02:01:19,14,06,1, 12.0,1,1, 17.453, 10316.940, 499.928, 53219.662 25/08/14,02:01:19,15,06,1, 12.0,1,1, 17.453, 10316.936, 499.880, 53219.505 25/08/14,02:01:19,16,06,1, 12.0,1,1, 17.453, 10316.906, 499.854, 53219.572 25/08/14,02:01:19,17,06,1, 12.0,1,1, 17.453, 10316.889, 499.817, 53219.559 25/08/14,02:01:19,18,06,1, 12.0,1,1, 17.453, 10316.894, 499.781, 53219.639 25/08/14,02:01:19,19,06,1, 12.0,1,1, 17.453, 10316.859, 499.749, 53219.546 25/08/14,02:01:20,00,07,1, 12.0,1,1, 17.456, 10316.858, 499.749, 53219.546 25/08/14,02:01:20,01,07,1, 12.0,1,1, 17.456, 10316.849, 499.645, 53219.543 25/08/14,02:01:20,02,07,1, 12.0,1,1, 17.456, 10316.830, 499.649, 53219.578 25/08/14,02:01:20,03,07,1, 12.0,1,1, 17.456, 10316.807, 499.625, 53219.608 25/08/14,02:01:20,04,07,1, 12.0,1,1, 17.456, 10316.772, 499.591, 53219.661 25/08/14,02:01:20,05,07,1, 12.0,1,1, 17.456, 10316.780, 499.548, 53219.594 25/08/14,02:01:20,06,07,1, 12.0,1,1, 17.456, 10316.771, 499.506, 53219.564 25/08/14,02:01:20,07,07,1, 12.0,1,1, 17.456, 10316.747, 499.452, 53219.615 25/08/14,02:01:20,08,07,1, 12.0,1,1, 17.456, 10316.756, 499.419, 53219.581 25/08/14,02:01:20,09,07,1, 12.0,1,1, 17.456, 10316.712, 499.420, 53219.603 25/08/14,02:01:20,10,07,1, 12.0,1,1, 17.456, 10316.690, 499.367, 53219.634 25/08/14,02:01:20,11,07,1, 12.0,1,1, 17.456, 10316.686, 499.334, 53219.575 25/08/14,02:01:20,12,07,1, 12.0,1,1, 17.456, 10316.668, 499.328, 53219.614 25/08/14,02:01:20,13,07,1, 12.0,1,1, 17.456, 10316.640, 499.282, 53219.561 25/08/14,02:01:20,14,07,1, 12.0,1,1, 17.456, 10316.619, 499.250, 53219.608 25/08/14,02:01:20,15,07,1, 12.0,1,1, 17.456, 10316.607, 499.226, 53219.636 25/08/14,02:01:20,16,07,1, 12.0,1,1, 17.456, 10316.590, 499.181, 53219.589 25/08/14,02:01:20,17,07,1, 12.0,1,1, 17.456, 10316.557, 499.161, 53219.567 25/08/14,02:01:20,18,07,1, 12.0,1,1, 17.456, 10316.581, 499.137, 53219.625 25/08/14,02:01:20,19,07,1, 12.0,1,1, 17.456, 10316.544, 499.093, 53219.627 25/08/14,02:01:21,00,07,1, 11.9,1,1, 17.454, 10316.541, 499.093, 53219.627 25/08/14,02:01:21,01,07,1, 11.9,1,1, 17.454, 10316.509, 499.002, 53219.570 25/08/14,02:01:21,02,07,1, 11.9,1,1, 17.454, 10316.490, 498.982, 53219.611 25/08/14,02:01:21,03,07,1, 11.9,1,1, 17.454, 10316.453, 498.943, 53219.563 25/08/14,02:01:21,04,07,1, 11.9,1,1, 17.454, 10316.435, 498.904, 53219.570 25/08/14,02:01:21,05,07,1, 11.9,1,1, 17.454, 10316.434, 498.875, 53219.627 25/08/14,02:01:21,06,07,1, 11.9,1,1, 17.454, 10316.415, 498.840, 53219.624 25/08/14,02:01:21,07,07,1, 11.9,1,1, 17.454, 10316.402, 498.839, 53219.593 25/08/14,02:01:21,08,07,1, 11.9,1,1, 17.454, 10316.382, 498.779, 53219.640 25/08/14,02:01:21,09,07,1, 11.9,1,1, 17.454, 10316.346, 498.759, 53219.570 25/08/14,02:01:21,10,07,1, 11.9,1,1, 17.454, 10316.341, 498.711, 53219.621 25/08/14,02:01:21,11,07,1, 11.9,1,1, 17.454, 10316.322, 498.689, 53219.604 25/08/14,02:01:21,12,07,1, 11.9,1,1, 17.454, 10316.285, 498.671, 53219.600 25/08/14,02:01:21,13,07,1, 11.9,1,1, 17.454, 10316.278, 498.602, 53219.581 25/08/14,02:01:21,14,07,1, 11.9,1,1, 17.454, 10316.273, 498.573, 53219.589 25/08/14,02:01:21,15,07,1, 11.9,1,1, 17.454, 10316.242, 498.537, 53219.590 25/08/14,02:01:21,16,07,1, 11.9,1,1, 17.454, 10316.242, 498.476, 53219.580 25/08/14,02:01:21,17,07,1, 11.9,1,1, 17.454, 10316.216, 498.451, 53219.539 25/08/14,02:01:21,18,07,1, 11.9,1,1, 17.454, 10316.201, 498.419, 53219.556 25/08/14,02:01:21,19,07,1, 11.9,1,1, 17.454, 10316.171, 498.393, 53219.598 25/08/14,02:01:22,00,07,1, 11.9,1,1, 17.458, 10316.166, 498.393, 53219.598 25/08/14,02:01:22,01,07,1, 11.9,1,1, 17.458, 10316.129, 498.318, 53219.608 25/08/14,02:01:22,02,07,1, 11.9,1,1, 17.458, 10316.108, 498.270, 53219.599 25/08/14,02:01:22,03,07,1, 11.9,1,1, 17.458, 10316.112, 498.240, 53219.538 25/08/14,02:01:22,04,07,1, 11.9,1,1, 17.458, 10316.086, 498.219, 53219.628 25/08/14,02:01:22,05,07,1, 11.9,1,1, 17.458, 10316.055, 498.166, 53219.636 25/08/14,02:01:22,06,07,1, 11.9,1,1, 17.458, 10316.040, 498.137, 53219.563 25/08/14,02:01:22,07,07,1, 11.9,1,1, 17.458, 10316.014, 498.091, 53219.536 25/08/14,02:01:22,08,07,1, 11.9,1,1, 17.458, 10315.990, 498.076, 53219.617 25/08/14,02:01:22,09,07,1, 11.9,1,1, 17.458, 10315.996, 497.989, 53219.513 25/08/14,02:01:22,10,07,1, 11.9,1,1, 17.458, 10315.983, 497.965, 53219.549 25/08/14,02:01:22,11,07,1, 11.9,1,1, 17.458, 10315.965, 497.950, 53219.532 25/08/14,02:01:22,12,07,1, 11.9,1,1, 17.458, 10315.927, 497.877, 53219.576 25/08/14,02:01:22,13,07,1, 11.9,1,1, 17.458, 10315.919, 497.856, 53219.519 25/08/14,02:01:22,14,07,1, 11.9,1,1, 17.458, 10315.926, 497.813, 53219.473 25/08/14,02:01:22,15,07,1, 11.9,1,1, 17.458, 10315.881, 497.746, 53219.549 25/08/14,02:01:22,16,07,1, 11.9,1,1, 17.458, 10315.846, 497.735, 53219.521 25/08/14,02:01:22,17,07,1, 11.9,1,1, 17.458, 10315.846, 497.674, 53219.549 25/08/14,02:01:22,18,07,1, 11.9,1,1, 17.458, 10315.807, 497.677, 53219.523 25/08/14,02:01:22,19,07,1, 11.9,1,1, 17.458, 10315.771, 497.627, 53219.534 25/08/14,02:01:23,00,07,1, 11.9,1,1, 17.455, 10315.765, 497.627, 53219.534 25/08/14,02:01:23,01,07,1, 11.9,1,1, 17.455, 10315.728, 497.538, 53219.502 25/08/14,02:01:23,02,07,1, 11.9,1,1, 17.455, 10315.729, 497.494, 53219.481 25/08/14,02:01:23,03,07,1, 11.9,1,1, 17.455, 10315.700, 497.473, 53219.474 25/08/14,02:01:23,04,07,1, 11.9,1,1, 17.455, 10315.682, 497.391, 53219.517 25/08/14,02:01:23,05,07,1, 11.9,1,1, 17.455, 10315.654, 497.378, 53219.514 25/08/14,02:01:23,06,07,1, 11.9,1,1, 17.455, 10315.636, 497.338, 53219.445 25/08/14,02:01:23,07,07,1, 11.9,1,1, 17.455, 10315.612, 497.317, 53219.519 25/08/14,02:01:23,08,07,1, 11.9,1,1, 17.455, 10315.608, 497.255, 53219.553 25/08/14,02:01:23,09,07,1, 11.9,1,1, 17.455, 10315.594, 497.215, 53219.551 25/08/14,02:01:23,10,07,1, 11.9,1,1, 17.455, 10315.564, 497.160, 53219.476 25/08/14,02:01:23,11,07,1, 11.9,1,1, 17.455, 10315.532, 497.124, 53219.437 25/08/14,02:01:23,12,07,1, 11.9,1,1, 17.455, 10315.511, 497.078, 53219.495 25/08/14,02:01:23,13,07,1, 11.9,1,1, 17.455, 10315.506, 497.043, 53219.472 25/08/14,02:01:23,14,07,1, 11.9,1,1, 17.455, 10315.458, 496.999, 53219.444 25/08/14,02:01:23,15,07,1, 11.9,1,1, 17.455, 10315.451, 496.958, 53219.391 25/08/14,02:01:23,16,07,1, 11.9,1,1, 17.455, 10315.426, 496.904, 53219.439 25/08/14,02:01:23,17,07,1, 11.9,1,1, 17.455, 10315.381, 496.907, 53219.523 25/08/14,02:01:23,18,07,1, 11.9,1,1, 17.455, 10315.364, 496.850, 53219.472 25/08/14,02:01:23,19,07,1, 11.9,1,1, 17.455, 10315.370, 496.800, 53219.487 25/08/14,02:01:24,00,07,1, 11.9,1,1, 17.458, 10315.365, 496.800, 53219.487 25/08/14,02:01:24,01,07,1, 11.9,1,1, 17.458, 10315.307, 496.718, 53219.418 25/08/14,02:01:24,02,07,1, 11.9,1,1, 17.458, 10315.290, 496.666, 53219.469 25/08/14,02:01:24,03,07,1, 11.9,1,1, 17.458, 10315.261, 496.635, 53219.483 25/08/14,02:01:24,04,07,1, 11.9,1,1, 17.458, 10315.241, 496.595, 53219.437 25/08/14,02:01:24,05,07,1, 11.9,1,1, 17.458, 10315.219, 496.536, 53219.426 25/08/14,02:01:24,06,07,1, 11.9,1,1, 17.458, 10315.178, 496.523, 53219.403 25/08/14,02:01:24,07,07,1, 11.9,1,1, 17.458, 10315.169, 496.487, 53219.402 25/08/14,02:01:24,08,07,1, 11.9,1,1, 17.458, 10315.148, 496.442, 53219.434 25/08/14,02:01:24,09,07,1, 11.9,1,1, 17.458, 10315.134, 496.405, 53219.391 25/08/14,02:01:24,10,07,1, 11.9,1,1, 17.458, 10315.093, 496.357, 53219.390 25/08/14,02:01:24,11,07,1, 11.9,1,1, 17.458, 10315.083, 496.321, 53219.382 25/08/14,02:01:24,12,07,1, 11.9,1,1, 17.458, 10315.045, 496.318, 53219.451 25/08/14,02:01:24,13,07,1, 11.9,1,1, 17.458, 10315.042, 496.276, 53219.454 25/08/14,02:01:24,14,07,1, 11.9,1,1, 17.458, 10315.005, 496.223, 53219.408 25/08/14,02:01:24,15,07,1, 11.9,1,1, 17.458, 10314.967, 496.168, 53219.447 25/08/14,02:01:24,16,07,1, 11.9,1,1, 17.458, 10314.974, 496.150, 53219.482 25/08/14,02:01:24,17,07,1, 11.9,1,1, 17.458, 10314.932, 496.117, 53219.374 25/08/14,02:01:24,18,07,1, 11.9,1,1, 17.458, 10314.921, 496.069, 53219.470 25/08/14,02:01:24,19,07,1, 11.9,1,1, 17.458, 10314.880, 496.079, 53219.455 25/08/14,02:01:25,00,07,1, 12.0,1,1, 17.455, 10314.872, 496.079, 53219.455 25/08/14,02:01:25,01,07,1, 12.0,1,1, 17.455, 10314.827, 495.978, 53219.408 25/08/14,02:01:25,02,07,1, 12.0,1,1, 17.455, 10314.814, 495.951, 53219.429 25/08/14,02:01:25,03,07,1, 12.0,1,1, 17.455, 10314.771, 495.957, 53219.348 25/08/14,02:01:25,04,07,1, 12.0,1,1, 17.455, 10314.730, 495.889, 53219.365 25/08/14,02:01:25,05,07,1, 12.0,1,1, 17.455, 10314.721, 495.877, 53219.400 25/08/14,02:01:25,06,07,1, 12.0,1,1, 17.455, 10314.702, 495.846, 53219.422 25/08/14,02:01:25,07,07,1, 12.0,1,1, 17.455, 10314.700, 495.835, 53219.483 25/08/14,02:01:25,08,07,1, 12.0,1,1, 17.455, 10314.652, 495.790, 53219.441 25/08/14,02:01:25,09,07,1, 12.0,1,1, 17.455, 10314.611, 495.768, 53219.408 25/08/14,02:01:25,10,07,1, 12.0,1,1, 17.455, 10314.589, 495.741, 53219.435 25/08/14,02:01:25,11,07,1, 12.0,1,1, 17.455, 10314.582, 495.684, 53219.490 25/08/14,02:01:25,12,07,1, 12.0,1,1, 17.455, 10314.587, 495.660, 53219.402 25/08/14,02:01:25,13,07,1, 12.0,1,1, 17.455, 10314.548, 495.636, 53219.468 25/08/14,02:01:25,14,07,1, 12.0,1,1, 17.455, 10314.530, 495.606, 53219.475 25/08/14,02:01:25,15,07,1, 12.0,1,1, 17.455, 10314.507, 495.600, 53219.433 25/08/14,02:01:25,16,07,1, 12.0,1,1, 17.455, 10314.490, 495.570, 53219.458 25/08/14,02:01:25,17,07,1, 12.0,1,1, 17.455, 10314.459, 495.510, 53219.399 25/08/14,02:01:25,18,07,1, 12.0,1,1, 17.455, 10314.427, 495.509, 53219.463 25/08/14,02:01:25,19,07,1, 12.0,1,1, 17.455, 10314.404, 495.469, 53219.451 25/08/14,02:01:26,00,06,1, 11.9,1,1, 17.455, 10314.397, 495.469, 53219.451 25/08/14,02:01:26,01,06,1, 11.9,1,1, 17.455, 10314.350, 495.420, 53219.504 25/08/14,02:01:26,02,06,1, 11.9,1,1, 17.455, 10314.322, 495.405, 53219.434 25/08/14,02:01:26,03,06,1, 11.9,1,1, 17.455, 10314.306, 495.358, 53219.389 25/08/14,02:01:26,04,06,1, 11.9,1,1, 17.455, 10314.262, 495.333, 53219.470 25/08/14,02:01:26,05,06,1, 11.9,1,1, 17.455, 10314.265, 495.320, 53219.400 25/08/14,02:01:26,06,06,1, 11.9,1,1, 17.455, 10314.255, 495.289, 53219.447 25/08/14,02:01:26,07,06,1, 11.9,1,1, 17.455, 10314.210, 495.258, 53219.427 25/08/14,02:01:26,08,06,1, 11.9,1,1, 17.455, 10314.175, 495.229, 53219.493 25/08/14,02:01:26,09,06,1, 11.9,1,1, 17.455, 10314.195, 495.211, 53219.445 25/08/14,02:01:26,10,06,1, 11.9,1,1, 17.455, 10314.126, 495.185, 53219.517 25/08/14,02:01:26,11,06,1, 11.9,1,1, 17.455, 10314.115, 495.169, 53219.502 25/08/14,02:01:26,12,06,1, 11.9,1,1, 17.455, 10314.093, 495.162, 53219.495 25/08/14,02:01:26,13,06,1, 11.9,1,1, 17.455, 10314.076, 495.136, 53219.469 25/08/14,02:01:26,14,06,1, 11.9,1,1, 17.455, 10314.041, 495.087, 53219.537 25/08/14,02:01:26,15,06,1, 11.9,1,1, 17.455, 10314.014, 495.073, 53219.487 25/08/14,02:01:26,16,06,1, 11.9,1,1, 17.455, 10314.015, 495.061, 53219.464 25/08/14,02:01:26,17,06,1, 11.9,1,1, 17.455, 10313.967, 495.038, 53219.485 25/08/14,02:01:26,18,06,1, 11.9,1,1, 17.455, 10313.969, 495.025, 53219.492 25/08/14,02:01:26,19,06,1, 11.9,1,1, 17.455, 10313.934, 495.007, 53219.529 25/08/14,02:01:27,00,07,1, 11.9,1,1, 17.456, 10313.929, 495.007, 53219.529 25/08/14,02:01:27,01,07,1, 11.9,1,1, 17.456, 10313.885, 494.956, 53219.523 25/08/14,02:01:27,02,07,1, 11.9,1,1, 17.456, 10313.852, 494.948, 53219.538 25/08/14,02:01:27,03,07,1, 11.9,1,1, 17.456, 10313.818, 494.939, 53219.577 25/08/14,02:01:27,04,07,1, 11.9,1,1, 17.456, 10313.799, 494.914, 53219.504 25/08/14,02:01:27,05,07,1, 11.9,1,1, 17.456, 10313.785, 494.908, 53219.578 25/08/14,02:01:27,06,07,1, 11.9,1,1, 17.456, 10313.743, 494.880, 53219.498 25/08/14,02:01:27,07,07,1, 11.9,1,1, 17.456, 10313.722, 494.861, 53219.544 25/08/14,02:01:27,08,07,1, 11.9,1,1, 17.456, 10313.716, 494.870, 53219.579 25/08/14,02:01:27,09,07,1, 11.9,1,1, 17.456, 10313.704, 494.801, 53219.463 25/08/14,02:01:27,10,07,1, 11.9,1,1, 17.456, 10313.667, 494.794, 53219.483 25/08/14,02:01:27,11,07,1, 11.9,1,1, 17.456, 10313.622, 494.777, 53219.549 25/08/14,02:01:27,12,07,1, 11.9,1,1, 17.456, 10313.606, 494.778, 53219.555 25/08/14,02:01:27,13,07,1, 11.9,1,1, 17.456, 10313.586, 494.741, 53219.573 25/08/14,02:01:27,14,07,1, 11.9,1,1, 17.456, 10313.548, 494.729, 53219.593 25/08/14,02:01:27,15,07,1, 11.9,1,1, 17.456, 10313.558, 494.715, 53219.660 25/08/14,02:01:27,16,07,1, 11.9,1,1, 17.456, 10313.542, 494.691, 53219.599 25/08/14,02:01:27,17,07,1, 11.9,1,1, 17.456, 10313.508, 494.626, 53219.530 25/08/14,02:01:27,18,07,1, 11.9,1,1, 17.456, 10313.472, 494.666, 53219.618 25/08/14,02:01:27,19,07,1, 11.9,1,1, 17.456, 10313.471, 494.630, 53219.563 25/08/14,02:01:28,00,07,1, 11.9,1,1, 17.454, 10313.470, 494.630, 53219.563 25/08/14,02:01:28,01,07,1, 11.9,1,1, 17.454, 10313.421, 494.592, 53219.590 25/08/14,02:01:28,02,07,1, 11.9,1,1, 17.454, 10313.394, 494.576, 53219.559 25/08/14,02:01:28,03,07,1, 11.9,1,1, 17.454, 10313.356, 494.549, 53219.647 25/08/14,02:01:28,04,07,1, 11.9,1,1, 17.454, 10313.354, 494.522, 53219.559 25/08/14,02:01:28,05,07,1, 11.9,1,1, 17.454, 10313.316, 494.520, 53219.563 25/08/14,02:01:28,06,07,1, 11.9,1,1, 17.454, 10313.314, 494.516, 53219.544 25/08/14,02:01:28,07,07,1, 11.9,1,1, 17.454, 10313.290, 494.506, 53219.564 25/08/14,02:01:28,08,07,1, 11.9,1,1, 17.454, 10313.285, 494.480, 53219.588 25/08/14,02:01:28,09,07,1, 11.9,1,1, 17.454, 10313.282, 494.489, 53219.657 25/08/14,02:01:28,10,07,1, 11.9,1,1, 17.454, 10313.244, 494.436, 53219.571 25/08/14,02:01:28,11,07,1, 11.9,1,1, 17.454, 10313.215, 494.421, 53219.639 25/08/14,02:01:28,12,07,1, 11.9,1,1, 17.454, 10313.208, 494.401, 53219.612 25/08/14,02:01:28,13,07,1, 11.9,1,1, 17.454, 10313.187, 494.402, 53219.675 25/08/14,02:01:28,14,07,1, 11.9,1,1, 17.454, 10313.148, 494.402, 53219.672 25/08/14,02:01:28,15,07,1, 11.9,1,1, 17.454, 10313.141, 494.405, 53219.634 25/08/14,02:01:28,16,07,1, 11.9,1,1, 17.454, 10313.130, 494.403, 53219.665 25/08/14,02:01:28,17,07,1, 11.9,1,1, 17.454, 10313.091, 494.364, 53219.658 25/08/14,02:01:28,18,07,1, 11.9,1,1, 17.454, 10313.073, 494.352, 53219.663 25/08/14,02:01:28,19,07,1, 11.9,1,1, 17.454, 10313.040, 494.360, 53219.696 25/08/14,02:01:29,00,06,1, 11.9,1,1, 17.452, 10313.036, 494.360, 53219.696 25/08/14,02:01:29,01,06,1, 11.9,1,1, 17.452, 10313.012, 494.294, 53219.704 25/08/14,02:01:29,02,06,1, 11.9,1,1, 17.452, 10312.986, 494.323, 53219.683 25/08/14,02:01:29,03,06,1, 11.9,1,1, 17.452, 10312.986, 494.309, 53219.684 25/08/14,02:01:29,04,06,1, 11.9,1,1, 17.452, 10312.975, 494.274, 53219.629 25/08/14,02:01:29,05,06,1, 11.9,1,1, 17.452, 10312.962, 494.258, 53219.659 25/08/14,02:01:29,06,06,1, 11.9,1,1, 17.452, 10312.934, 494.273, 53219.784 25/08/14,02:01:29,07,06,1, 11.9,1,1, 17.452, 10312.885, 494.221, 53219.752 25/08/14,02:01:29,08,06,1, 11.9,1,1, 17.452, 10312.880, 494.229, 53219.730 25/08/14,02:01:29,09,06,1, 11.9,1,1, 17.452, 10312.891, 494.219, 53219.767 25/08/14,02:01:29,10,06,1, 11.9,1,1, 17.452, 10312.863, 494.193, 53219.785 25/08/14,02:01:29,11,06,1, 11.9,1,1, 17.452, 10312.815, 494.215, 53219.705 25/08/14,02:01:29,12,06,1, 11.9,1,1, 17.452, 10312.805, 494.203, 53219.716 25/08/14,02:01:29,13,06,1, 11.9,1,1, 17.452, 10312.790, 494.194, 53219.739 25/08/14,02:01:29,14,06,1, 11.9,1,1, 17.452, 10312.762, 494.167, 53219.756 25/08/14,02:01:29,15,06,1, 11.9,1,1, 17.452, 10312.754, 494.148, 53219.739 25/08/14,02:01:29,16,06,1, 11.9,1,1, 17.452, 10312.724, 494.169, 53219.732 25/08/14,02:01:29,17,06,1, 11.9,1,1, 17.452, 10312.711, 494.114, 53219.766 25/08/14,02:01:29,18,06,1, 11.9,1,1, 17.452, 10312.699, 494.096, 53219.743 25/08/14,02:01:29,19,06,1, 11.9,1,1, 17.452, 10312.694, 494.116, 53219.709 25/08/14,02:01:30,00,06,1, 12.0,1,1, 17.450, 10312.686, 494.116, 53219.709 25/08/14,02:01:30,01,06,1, 12.0,1,1, 17.450, 10312.617, 494.070, 53219.725 25/08/14,02:01:30,02,06,1, 12.0,1,1, 17.450, 10312.613, 494.095, 53219.826 25/08/14,02:01:30,03,06,1, 12.0,1,1, 17.450, 10312.601, 494.064, 53219.759 25/08/14,02:01:30,04,06,1, 12.0,1,1, 17.450, 10312.571, 494.062, 53219.791 25/08/14,02:01:30,05,06,1, 12.0,1,1, 17.450, 10312.552, 494.031, 53219.851 25/08/14,02:01:30,06,06,1, 12.0,1,1, 17.450, 10312.533, 494.040, 53219.791 25/08/14,02:01:30,07,06,1, 12.0,1,1, 17.450, 10312.507, 493.994, 53219.810 25/08/14,02:01:30,08,06,1, 12.0,1,1, 17.450, 10312.467, 494.012, 53219.815 25/08/14,02:01:30,09,06,1, 12.0,1,1, 17.450, 10312.471, 494.001, 53219.852 25/08/14,02:01:30,10,06,1, 12.0,1,1, 17.450, 10312.419, 494.003, 53219.842 25/08/14,02:01:30,11,06,1, 12.0,1,1, 17.450, 10312.401, 493.968, 53219.804 25/08/14,02:01:30,12,06,1, 12.0,1,1, 17.450, 10312.412, 493.961, 53219.815 25/08/14,02:01:30,13,06,1, 12.0,1,1, 17.450, 10312.395, 493.968, 53219.834 25/08/14,02:01:30,14,06,1, 12.0,1,1, 17.450, 10312.350, 493.959, 53219.907 25/08/14,02:01:30,15,06,1, 12.0,1,1, 17.450, 10312.341, 493.929, 53219.936 25/08/14,02:01:30,16,06,1, 12.0,1,1, 17.450, 10312.320, 493.927, 53219.895 25/08/14,02:01:30,17,06,1, 12.0,1,1, 17.450, 10312.302, 493.943, 53219.910 25/08/14,02:01:30,18,06,1, 12.0,1,1, 17.450, 10312.272, 493.919, 53219.949 25/08/14,02:01:30,19,06,1, 12.0,1,1, 17.450, 10312.244, 493.895, 53219.910 25/08/14,02:01:31,00,06,1, 11.9,1,1, 17.456, 10312.235, 493.895, 53219.910 25/08/14,02:01:31,01,06,1, 11.9,1,1, 17.456, 10312.208, 493.868, 53219.876 25/08/14,02:01:31,02,06,1, 11.9,1,1, 17.456, 10312.168, 493.859, 53219.976 25/08/14,02:01:31,03,06,1, 11.9,1,1, 17.456, 10312.157, 493.862, 53219.921 25/08/14,02:01:31,04,06,1, 11.9,1,1, 17.456, 10312.163, 493.850, 53219.924 25/08/14,02:01:31,05,06,1, 11.9,1,1, 17.456, 10312.114, 493.817, 53219.948 25/08/14,02:01:31,06,06,1, 11.9,1,1, 17.456, 10312.101, 493.784, 53219.849 25/08/14,02:01:31,07,06,1, 11.9,1,1, 17.456, 10312.060, 493.804, 53219.905 25/08/14,02:01:31,08,06,1, 11.9,1,1, 17.456, 10311.993, 493.786, 53219.899 25/08/14,02:01:31,09,06,1, 11.9,1,1, 17.456, 10312.013, 493.760, 53219.965 25/08/14,02:01:31,10,06,1, 11.9,1,1, 17.456, 10311.983, 493.771, 53219.923 25/08/14,02:01:31,11,06,1, 11.9,1,1, 17.456, 10311.933, 493.728, 53219.922 25/08/14,02:01:31,12,06,1, 11.9,1,1, 17.456, 10311.935, 493.707, 53219.904 25/08/14,02:01:31,13,06,1, 11.9,1,1, 17.456, 10311.888, 493.720, 53219.927 25/08/14,02:01:31,14,06,1, 11.9,1,1, 17.456, 10311.884, 493.694, 53219.950 25/08/14,02:01:31,15,06,1, 11.9,1,1, 17.456, 10311.858, 493.666, 53219.918 25/08/14,02:01:31,16,06,1, 11.9,1,1, 17.456, 10311.810, 493.657, 53219.932 25/08/14,02:01:31,17,06,1, 11.9,1,1, 17.456, 10311.823, 493.661, 53219.966 25/08/14,02:01:31,18,06,1, 11.9,1,1, 17.456, 10311.770, 493.628, 53219.967 25/08/14,02:01:31,19,06,1, 11.9,1,1, 17.456, 10311.766, 493.634, 53219.973 25/08/14,02:01:32,00,06,1, 11.9,1,1, 17.451, 10311.760, 493.634, 53219.973 25/08/14,02:01:32,01,06,1, 11.9,1,1, 17.451, 10311.703, 493.615, 53220.031 25/08/14,02:01:32,02,06,1, 11.9,1,1, 17.451, 10311.681, 493.597, 53219.992 25/08/14,02:01:32,03,06,1, 11.9,1,1, 17.451, 10311.644, 493.560, 53219.983 25/08/14,02:01:32,04,06,1, 11.9,1,1, 17.451, 10311.640, 493.544, 53219.951 25/08/14,02:01:32,05,06,1, 11.9,1,1, 17.451, 10311.605, 493.534, 53220.034 25/08/14,02:01:32,06,06,1, 11.9,1,1, 17.451, 10311.564, 493.520, 53220.013 25/08/14,02:01:32,07,06,1, 11.9,1,1, 17.451, 10311.581, 493.505, 53220.028 25/08/14,02:01:32,08,06,1, 11.9,1,1, 17.451, 10311.539, 493.482, 53220.075 25/08/14,02:01:32,09,06,1, 11.9,1,1, 17.451, 10311.527, 493.479, 53220.028 25/08/14,02:01:32,10,06,1, 11.9,1,1, 17.451, 10311.482, 493.472, 53220.083 25/08/14,02:01:32,11,06,1, 11.9,1,1, 17.451, 10311.467, 493.465, 53220.144 25/08/14,02:01:32,12,06,1, 11.9,1,1, 17.451, 10311.474, 493.460, 53220.065 25/08/14,02:01:32,13,06,1, 11.9,1,1, 17.451, 10311.453, 493.442, 53220.088 25/08/14,02:01:32,14,06,1, 11.9,1,1, 17.451, 10311.421, 493.404, 53220.030 25/08/14,02:01:32,15,06,1, 11.9,1,1, 17.451, 10311.408, 493.418, 53220.161 25/08/14,02:01:32,16,06,1, 11.9,1,1, 17.451, 10311.393, 493.402, 53220.137 25/08/14,02:01:32,17,06,1, 11.9,1,1, 17.451, 10311.372, 493.352, 53220.088 25/08/14,02:01:32,18,06,1, 11.9,1,1, 17.451, 10311.331, 493.361, 53220.115 25/08/14,02:01:32,19,06,1, 11.9,1,1, 17.451, 10311.346, 493.347, 53220.058 25/08/14,02:01:33,00,06,1, 11.8,1,1, 17.449, 10311.342, 493.347, 53220.058 25/08/14,02:01:33,01,06,1, 11.8,1,1, 17.449, 10311.300, 493.326, 53220.121 25/08/14,02:01:33,02,06,1, 11.8,1,1, 17.449, 10311.279, 493.331, 53220.125 25/08/14,02:01:33,03,06,1, 11.8,1,1, 17.449, 10311.260, 493.290, 53220.134 25/08/14,02:01:33,04,06,1, 11.8,1,1, 17.449, 10311.230, 493.294, 53220.115 25/08/14,02:01:33,05,06,1, 11.8,1,1, 17.449, 10311.224, 493.273, 53220.133 25/08/14,02:01:33,06,06,1, 11.8,1,1, 17.449, 10311.236, 493.305, 53220.103 25/08/14,02:01:33,07,06,1, 11.8,1,1, 17.449, 10311.192, 493.264, 53220.109 25/08/14,02:01:33,08,06,1, 11.8,1,1, 17.449, 10311.171, 493.260, 53220.202 25/08/14,02:01:33,09,06,1, 11.8,1,1, 17.449, 10311.154, 493.246, 53220.211 25/08/14,02:01:33,10,06,1, 11.8,1,1, 17.449, 10311.143, 493.230, 53220.145 25/08/14,02:01:33,11,06,1, 11.8,1,1, 17.449, 10311.145, 493.222, 53220.174 25/08/14,02:01:33,12,06,1, 11.8,1,1, 17.449, 10311.119, 493.222, 53220.169 25/08/14,02:01:33,13,06,1, 11.8,1,1, 17.449, 10311.108, 493.191, 53220.109 25/08/14,02:01:33,14,06,1, 11.8,1,1, 17.449, 10311.092, 493.191, 53220.241 25/08/14,02:01:33,15,06,1, 11.8,1,1, 17.449, 10311.067, 493.191, 53220.216 25/08/14,02:01:33,16,06,1, 11.8,1,1, 17.449, 10311.024, 493.192, 53220.157 25/08/14,02:01:33,17,06,1, 11.8,1,1, 17.449, 10311.033, 493.171, 53220.217 25/08/14,02:01:33,18,06,1, 11.8,1,1, 17.449, 10311.060, 493.146, 53220.315 25/08/14,02:01:33,19,06,1, 11.8,1,1, 17.449, 10310.987, 493.110, 53220.171 25/08/14,02:01:34,00,06,1, 11.9,1,1, 17.458, 10310.984, 493.110, 53220.171 25/08/14,02:01:34,01,06,1, 11.9,1,1, 17.458, 10310.980, 493.099, 53220.260 25/08/14,02:01:34,02,06,1, 11.9,1,1, 17.458, 10310.962, 493.071, 53220.198 25/08/14,02:01:34,03,06,1, 11.9,1,1, 17.458, 10310.974, 493.107, 53220.254 25/08/14,02:01:34,04,06,1, 11.9,1,1, 17.458, 10310.966, 493.077, 53220.265 25/08/14,02:01:34,05,06,1, 11.9,1,1, 17.458, 10310.896, 493.056, 53220.240 25/08/14,02:01:34,06,06,1, 11.9,1,1, 17.458, 10310.910, 493.074, 53220.279 25/08/14,02:01:34,07,06,1, 11.9,1,1, 17.458, 10310.895, 493.054, 53220.296 25/08/14,02:01:34,08,06,1, 11.9,1,1, 17.458, 10310.877, 493.028, 53220.246 25/08/14,02:01:34,09,06,1, 11.9,1,1, 17.458, 10310.872, 492.986, 53220.321 25/08/14,02:01:34,10,06,1, 11.9,1,1, 17.458, 10310.881, 492.992, 53220.300 25/08/14,02:01:34,11,06,1, 11.9,1,1, 17.458, 10310.828, 492.977, 53220.300 25/08/14,02:01:34,12,06,1, 11.9,1,1, 17.458, 10310.812, 492.934, 53220.253 25/08/14,02:01:34,13,06,1, 11.9,1,1, 17.458, 10310.840, 492.947, 53220.251 25/08/14,02:01:34,14,06,1, 11.9,1,1, 17.458, 10310.807, 492.963, 53220.286 25/08/14,02:01:34,15,06,1, 11.9,1,1, 17.458, 10310.768, 492.919, 53220.281 25/08/14,02:01:34,16,06,1, 11.9,1,1, 17.458, 10310.765, 492.916, 53220.316 25/08/14,02:01:34,17,06,1, 11.9,1,1, 17.458, 10310.752, 492.917, 53220.303 25/08/14,02:01:34,18,06,1, 11.9,1,1, 17.458, 10310.764, 492.922, 53220.390 25/08/14,02:01:34,19,06,1, 11.9,1,1, 17.458, 10310.732, 492.865, 53220.308 25/08/14,02:01:35,00,07,1, 11.9,1,1, 17.454, 10310.725, 492.865, 53220.308 25/08/14,02:01:35,01,07,1, 11.9,1,1, 17.454, 10310.703, 492.880, 53220.353 25/08/14,02:01:35,02,07,1, 11.9,1,1, 17.454, 10310.670, 492.849, 53220.273 25/08/14,02:01:35,03,07,1, 11.9,1,1, 17.454, 10310.661, 492.822, 53220.330 25/08/14,02:01:35,04,07,1, 11.9,1,1, 17.454, 10310.642, 492.852, 53220.429 25/08/14,02:01:35,05,07,1, 11.9,1,1, 17.454, 10310.643, 492.807, 53220.345 25/08/14,02:01:35,06,07,1, 11.9,1,1, 17.454, 10310.635, 492.799, 53220.356 25/08/14,02:01:35,07,07,1, 11.9,1,1, 17.454, 10310.621, 492.813, 53220.418 25/08/14,02:01:35,08,07,1, 11.9,1,1, 17.454, 10310.585, 492.790, 53220.341 25/08/14,02:01:35,09,07,1, 11.9,1,1, 17.454, 10310.561, 492.770, 53220.375 25/08/14,02:01:35,10,07,1, 11.9,1,1, 17.454, 10310.568, 492.779, 53220.389 25/08/14,02:01:35,11,07,1, 11.9,1,1, 17.454, 10310.554, 492.774, 53220.418 25/08/14,02:01:35,12,07,1, 11.9,1,1, 17.454, 10310.529, 492.760, 53220.364 25/08/14,02:01:35,13,07,1, 11.9,1,1, 17.454, 10310.535, 492.746, 53220.379 25/08/14,02:01:35,14,07,1, 11.9,1,1, 17.454, 10310.505, 492.765, 53220.486 25/08/14,02:01:35,15,07,1, 11.9,1,1, 17.454, 10310.472, 492.741, 53220.448 25/08/14,02:01:35,16,07,1, 11.9,1,1, 17.454, 10310.480, 492.745, 53220.470 25/08/14,02:01:35,17,07,1, 11.9,1,1, 17.454, 10310.461, 492.735, 53220.476 25/08/14,02:01:35,18,07,1, 11.9,1,1, 17.454, 10310.456, 492.737, 53220.484 25/08/14,02:01:35,19,07,1, 11.9,1,1, 17.454, 10310.450, 492.723, 53220.497 25/08/14,02:01:36,00,06,1, 11.9,1,1, 17.457, 10310.450, 492.723, 53220.497 25/08/14,02:01:36,01,06,1, 11.9,1,1, 17.457, 10310.434, 492.692, 53220.504 25/08/14,02:01:36,02,06,1, 11.9,1,1, 17.457, 10310.419, 492.730, 53220.587 25/08/14,02:01:36,03,06,1, 11.9,1,1, 17.457, 10310.379, 492.696, 53220.573 25/08/14,02:01:36,04,06,1, 11.9,1,1, 17.457, 10310.373, 492.675, 53220.566 25/08/14,02:01:36,05,06,1, 11.9,1,1, 17.457, 10310.372, 492.690, 53220.579 25/08/14,02:01:36,06,06,1, 11.9,1,1, 17.457, 10310.359, 492.706, 53220.519 25/08/14,02:01:36,07,06,1, 11.9,1,1, 17.457, 10310.352, 492.684, 53220.582 25/08/14,02:01:36,08,06,1, 11.9,1,1, 17.457, 10310.320, 492.679, 53220.610 25/08/14,02:01:36,09,06,1, 11.9,1,1, 17.457, 10310.312, 492.684, 53220.603 25/08/14,02:01:36,10,06,1, 11.9,1,1, 17.457, 10310.303, 492.665, 53220.554 25/08/14,02:01:36,11,06,1, 11.9,1,1, 17.457, 10310.288, 492.629, 53220.590 25/08/14,02:01:36,12,06,1, 11.9,1,1, 17.457, 10310.287, 492.636, 53220.573 25/08/14,02:01:36,13,06,1, 11.9,1,1, 17.457, 10310.265, 492.644, 53220.597 25/08/14,02:01:36,14,06,1, 11.9,1,1, 17.457, 10310.268, 492.645, 53220.630 25/08/14,02:01:36,15,06,1, 11.9,1,1, 17.457, 10310.245, 492.623, 53220.666 25/08/14,02:01:36,16,06,1, 11.9,1,1, 17.457, 10310.241, 492.619, 53220.619 25/08/14,02:01:36,17,06,1, 11.9,1,1, 17.457, 10310.233, 492.589, 53220.608 25/08/14,02:01:36,18,06,1, 11.9,1,1, 17.457, 10310.205, 492.590, 53220.642 25/08/14,02:01:36,19,06,1, 11.9,1,1, 17.457, 10310.197, 492.596, 53220.695 25/08/14,02:01:37,00,06,1, 11.9,1,1, 17.455, 10310.191, 492.596, 53220.695 25/08/14,02:01:37,01,06,1, 11.9,1,1, 17.455, 10310.177, 492.612, 53220.683 25/08/14,02:01:37,02,06,1, 11.9,1,1, 17.455, 10310.151, 492.602, 53220.687 25/08/14,02:01:37,03,06,1, 11.9,1,1, 17.455, 10310.150, 492.613, 53220.693 25/08/14,02:01:37,04,06,1, 11.9,1,1, 17.455, 10310.157, 492.617, 53220.698 25/08/14,02:01:37,05,06,1, 11.9,1,1, 17.455, 10310.140, 492.589, 53220.745 25/08/14,02:01:37,06,06,1, 11.9,1,1, 17.455, 10310.147, 492.586, 53220.707 25/08/14,02:01:37,07,06,1, 11.9,1,1, 17.455, 10310.094, 492.558, 53220.699 25/08/14,02:01:37,08,06,1, 11.9,1,1, 17.455, 10310.103, 492.553, 53220.682 25/08/14,02:01:37,09,06,1, 11.9,1,1, 17.455, 10310.087, 492.563, 53220.806 25/08/14,02:01:37,10,06,1, 11.9,1,1, 17.455, 10310.077, 492.562, 53220.796 25/08/14,02:01:37,11,06,1, 11.9,1,1, 17.455, 10310.055, 492.548, 53220.738 25/08/14,02:01:37,12,06,1, 11.9,1,1, 17.455, 10310.075, 492.542, 53220.766 25/08/14,02:01:37,13,06,1, 11.9,1,1, 17.455, 10310.015, 492.541, 53220.817 25/08/14,02:01:37,14,06,1, 11.9,1,1, 17.455, 10310.039, 492.546, 53220.874 25/08/14,02:01:37,15,06,1, 11.9,1,1, 17.455, 10310.052, 492.521, 53220.792 25/08/14,02:01:37,16,06,1, 11.9,1,1, 17.455, 10310.056, 492.524, 53220.825 25/08/14,02:01:37,17,06,1, 11.9,1,1, 17.455, 10310.038, 492.511, 53220.798 25/08/14,02:01:37,18,06,1, 11.9,1,1, 17.455, 10310.027, 492.492, 53220.821 25/08/14,02:01:37,19,06,1, 11.9,1,1, 17.455, 10310.011, 492.498, 53220.862 25/08/14,02:01:38,00,06,1, 11.9,1,1, 17.453, 10310.007, 492.498, 53220.862 25/08/14,02:01:38,01,06,1, 11.9,1,1, 17.453, 10310.004, 492.465, 53220.859 25/08/14,02:01:38,02,06,1, 11.9,1,1, 17.453, 10309.981, 492.457, 53220.818 25/08/14,02:01:38,03,06,1, 11.9,1,1, 17.453, 10309.996, 492.457, 53220.898 25/08/14,02:01:38,04,06,1, 11.9,1,1, 17.453, 10309.984, 492.430, 53220.783 25/08/14,02:01:38,05,06,1, 11.9,1,1, 17.453, 10309.956, 492.432, 53220.869 25/08/14,02:01:38,06,06,1, 11.9,1,1, 17.453, 10309.947, 492.399, 53220.837 25/08/14,02:01:38,07,06,1, 11.9,1,1, 17.453, 10309.975, 492.401, 53220.841 25/08/14,02:01:38,08,06,1, 11.9,1,1, 17.453, 10309.958, 492.407, 53220.870 25/08/14,02:01:38,09,06,1, 11.9,1,1, 17.453, 10309.963, 492.363, 53220.859 25/08/14,02:01:38,10,06,1, 11.9,1,1, 17.453, 10309.967, 492.363, 53220.890 25/08/14,02:01:38,11,06,1, 11.9,1,1, 17.453, 10309.962, 492.329, 53220.876 25/08/14,02:01:38,12,06,1, 11.9,1,1, 17.453, 10309.935, 492.314, 53220.936 25/08/14,02:01:38,13,06,1, 11.9,1,1, 17.453, 10309.938, 492.324, 53220.903 25/08/14,02:01:38,14,06,1, 11.9,1,1, 17.453, 10309.953, 492.322, 53220.915 25/08/14,02:01:38,15,06,1, 11.9,1,1, 17.453, 10309.926, 492.298, 53220.888 25/08/14,02:01:38,16,06,1, 11.9,1,1, 17.453, 10309.934, 492.290, 53220.902 25/08/14,02:01:38,17,06,1, 11.9,1,1, 17.453, 10309.939, 492.261, 53220.949 25/08/14,02:01:38,18,06,1, 11.9,1,1, 17.453, 10309.938, 492.275, 53220.891 25/08/14,02:01:38,19,06,1, 11.9,1,1, 17.453, 10309.947, 492.268, 53220.918 25/08/14,02:01:39,00,06,1, 11.8,1,1, 17.448, 10309.941, 492.268, 53220.918 25/08/14,02:01:39,01,06,1, 11.8,1,1, 17.448, 10309.966, 492.239, 53220.937 25/08/14,02:01:39,02,06,1, 11.8,1,1, 17.448, 10309.946, 492.223, 53220.909 25/08/14,02:01:39,03,06,1, 11.8,1,1, 17.448, 10309.924, 492.182, 53220.928 25/08/14,02:01:39,04,06,1, 11.8,1,1, 17.448, 10309.927, 492.184, 53220.959 25/08/14,02:01:39,05,06,1, 11.8,1,1, 17.448, 10309.935, 492.168, 53221.001 25/08/14,02:01:39,06,06,1, 11.8,1,1, 17.448, 10309.917, 492.141, 53220.974 25/08/14,02:01:39,07,06,1, 11.8,1,1, 17.448, 10309.934, 492.096, 53220.896 25/08/14,02:01:39,08,06,1, 11.8,1,1, 17.448, 10309.942, 492.098, 53220.912 25/08/14,02:01:39,09,06,1, 11.8,1,1, 17.448, 10309.974, 492.108, 53220.973 25/08/14,02:01:39,10,06,1, 11.8,1,1, 17.448, 10309.960, 492.099, 53220.953 25/08/14,02:01:39,11,06,1, 11.8,1,1, 17.448, 10309.940, 492.076, 53220.991 25/08/14,02:01:39,12,06,1, 11.8,1,1, 17.448, 10309.959, 492.055, 53220.951 25/08/14,02:01:39,13,06,1, 11.8,1,1, 17.448, 10309.979, 492.045, 53221.038 25/08/14,02:01:39,14,06,1, 11.8,1,1, 17.448, 10309.943, 492.015, 53220.979 25/08/14,02:01:39,15,06,1, 11.8,1,1, 17.448, 10309.961, 492.029, 53220.966 25/08/14,02:01:39,16,06,1, 11.8,1,1, 17.448, 10309.969, 492.009, 53220.977 25/08/14,02:01:39,17,06,1, 11.8,1,1, 17.448, 10309.958, 491.980, 53221.019 25/08/14,02:01:39,18,06,1, 11.8,1,1, 17.448, 10309.954, 491.968, 53220.994 25/08/14,02:01:39,19,06,1, 11.8,1,1, 17.448, 10309.956, 491.943, 53220.981 25/08/14,02:01:40,00,07,1, 11.9,1,1, 17.452, 10309.949, 491.943, 53220.981 25/08/14,02:01:40,01,07,1, 11.9,1,1, 17.452, 10309.941, 491.920, 53221.060 25/08/14,02:01:40,02,07,1, 11.9,1,1, 17.452, 10309.942, 491.869, 53221.035 25/08/14,02:01:40,03,07,1, 11.9,1,1, 17.452, 10309.936, 491.891, 53220.972 25/08/14,02:01:40,04,07,1, 11.9,1,1, 17.452, 10309.941, 491.875, 53220.991 25/08/14,02:01:40,05,07,1, 11.9,1,1, 17.452, 10309.943, 491.844, 53220.980 25/08/14,02:01:40,06,07,1, 11.9,1,1, 17.452, 10309.921, 491.820, 53221.021 25/08/14,02:01:40,07,07,1, 11.9,1,1, 17.452, 10309.954, 491.821, 53220.999 25/08/14,02:01:40,08,07,1, 11.9,1,1, 17.452, 10309.901, 491.785, 53220.974 25/08/14,02:01:40,09,07,1, 11.9,1,1, 17.452, 10309.919, 491.782, 53221.033 25/08/14,02:01:40,10,07,1, 11.9,1,1, 17.452, 10309.926, 491.761, 53221.038 25/08/14,02:01:40,11,07,1, 11.9,1,1, 17.452, 10309.918, 491.764, 53221.048 25/08/14,02:01:40,12,07,1, 11.9,1,1, 17.452, 10309.879, 491.697, 53221.037 25/08/14,02:01:40,13,07,1, 11.9,1,1, 17.452, 10309.916, 491.700, 53220.996 25/08/14,02:01:40,14,07,1, 11.9,1,1, 17.452, 10309.903, 491.701, 53221.037 25/08/14,02:01:40,15,07,1, 11.9,1,1, 17.452, 10309.906, 491.686, 53221.005 25/08/14,02:01:40,16,07,1, 11.9,1,1, 17.452, 10309.886, 491.660, 53221.000 25/08/14,02:01:40,17,07,1, 11.9,1,1, 17.452, 10309.883, 491.635, 53220.999 25/08/14,02:01:40,18,07,1, 11.9,1,1, 17.452, 10309.892, 491.611, 53221.106 25/08/14,02:01:40,19,07,1, 11.9,1,1, 17.452, 10309.900, 491.600, 53221.026 25/08/14,02:01:41,00,07,1, 11.9,1,1, 17.452, 10309.899, 491.600, 53221.026 25/08/14,02:01:41,01,07,1, 11.9,1,1, 17.452, 10309.860, 491.580, 53220.979 25/08/14,02:01:41,02,07,1, 11.9,1,1, 17.452, 10309.869, 491.585, 53221.007 25/08/14,02:01:41,03,07,1, 11.9,1,1, 17.452, 10309.891, 491.549, 53220.999 25/08/14,02:01:41,04,07,1, 11.9,1,1, 17.452, 10309.861, 491.541, 53221.037 25/08/14,02:01:41,05,07,1, 11.9,1,1, 17.452, 10309.878, 491.536, 53221.011 25/08/14,02:01:41,06,07,1, 11.9,1,1, 17.452, 10309.866, 491.504, 53220.979 25/08/14,02:01:41,07,07,1, 11.9,1,1, 17.452, 10309.847, 491.496, 53221.037 25/08/14,02:01:41,08,07,1, 11.9,1,1, 17.452, 10309.839, 491.484, 53221.052 25/08/14,02:01:41,09,07,1, 11.9,1,1, 17.452, 10309.842, 491.481, 53221.021 25/08/14,02:01:41,10,07,1, 11.9,1,1, 17.452, 10309.835, 491.471, 53221.027 25/08/14,02:01:41,11,07,1, 11.9,1,1, 17.452, 10309.821, 491.430, 53221.001 25/08/14,02:01:41,12,07,1, 11.9,1,1, 17.452, 10309.792, 491.439, 53221.089 25/08/14,02:01:41,13,07,1, 11.9,1,1, 17.452, 10309.815, 491.424, 53221.042 25/08/14,02:01:41,14,07,1, 11.9,1,1, 17.452, 10309.784, 491.395, 53221.096 25/08/14,02:01:41,15,07,1, 11.9,1,1, 17.452, 10309.797, 491.400, 53221.079 25/08/14,02:01:41,16,07,1, 11.9,1,1, 17.452, 10309.786, 491.393, 53221.092 25/08/14,02:01:41,17,07,1, 11.9,1,1, 17.452, 10309.781, 491.377, 53221.127 25/08/14,02:01:41,18,07,1, 11.9,1,1, 17.452, 10309.787, 491.352, 53221.102 25/08/14,02:01:41,19,07,1, 11.9,1,1, 17.452, 10309.766, 491.337, 53221.081 25/08/14,02:01:42,00,06,1, 11.9,1,1, 17.452, 10309.765, 491.337, 53221.081 25/08/14,02:01:42,01,06,1, 11.9,1,1, 17.452, 10309.754, 491.330, 53221.036 25/08/14,02:01:42,02,06,1, 11.9,1,1, 17.452, 10309.752, 491.336, 53221.134 25/08/14,02:01:42,03,06,1, 11.9,1,1, 17.452, 10309.731, 491.326, 53221.134 25/08/14,02:01:42,04,06,1, 11.9,1,1, 17.452, 10309.729, 491.323, 53221.098 25/08/14,02:01:42,05,06,1, 11.9,1,1, 17.452, 10309.725, 491.290, 53221.055 25/08/14,02:01:42,06,06,1, 11.9,1,1, 17.452, 10309.706, 491.271, 53221.115 25/08/14,02:01:42,07,06,1, 11.9,1,1, 17.452, 10309.678, 491.278, 53221.116 25/08/14,02:01:42,08,06,1, 11.9,1,1, 17.452, 10309.687, 491.272, 53221.084 25/08/14,02:01:42,09,06,1, 11.9,1,1, 17.452, 10309.689, 491.274, 53221.107 25/08/14,02:01:42,10,06,1, 11.9,1,1, 17.452, 10309.660, 491.268, 53221.121 25/08/14,02:01:42,11,06,1, 11.9,1,1, 17.452, 10309.639, 491.228, 53221.194 25/08/14,02:01:42,12,06,1, 11.9,1,1, 17.452, 10309.660, 491.230, 53221.099 25/08/14,02:01:42,13,06,1, 11.9,1,1, 17.452, 10309.612, 491.244, 53221.094 25/08/14,02:01:42,14,06,1, 11.9,1,1, 17.452, 10309.587, 491.229, 53221.133 25/08/14,02:01:42,15,06,1, 11.9,1,1, 17.452, 10309.590, 491.234, 53221.158 25/08/14,02:01:42,16,06,1, 11.9,1,1, 17.452, 10309.569, 491.229, 53221.193 25/08/14,02:01:42,17,06,1, 11.9,1,1, 17.452, 10309.553, 491.214, 53221.157 25/08/14,02:01:42,18,06,1, 11.9,1,1, 17.452, 10309.564, 491.204, 53221.134 25/08/14,02:01:42,19,06,1, 11.9,1,1, 17.452, 10309.513, 491.220, 53221.178 25/08/14,02:01:43,00,06,1, 11.8,1,1, 17.454, 10309.507, 491.220, 53221.178 25/08/14,02:01:43,01,06,1, 11.8,1,1, 17.454, 10309.498, 491.200, 53221.210 25/08/14,02:01:43,02,06,1, 11.8,1,1, 17.454, 10309.475, 491.195, 53221.151 25/08/14,02:01:43,03,06,1, 11.8,1,1, 17.454, 10309.456, 491.186, 53221.206 25/08/14,02:01:43,04,06,1, 11.8,1,1, 17.454, 10309.426, 491.168, 53221.241 25/08/14,02:01:43,05,06,1, 11.8,1,1, 17.454, 10309.407, 491.141, 53221.255 25/08/14,02:01:43,06,06,1, 11.8,1,1, 17.454, 10309.379, 491.143, 53221.191 25/08/14,02:01:43,07,06,1, 11.8,1,1, 17.454, 10309.349, 491.115, 53221.225 25/08/14,02:01:43,08,06,1, 11.8,1,1, 17.454, 10309.344, 491.092, 53221.205 25/08/14,02:01:43,09,06,1, 11.8,1,1, 17.454, 10309.299, 491.085, 53221.229 25/08/14,02:01:43,10,06,1, 11.8,1,1, 17.454, 10309.295, 491.111, 53221.288 25/08/14,02:01:43,11,06,1, 11.8,1,1, 17.454, 10309.260, 491.106, 53221.310 25/08/14,02:01:43,12,06,1, 11.8,1,1, 17.454, 10309.234, 491.071, 53221.247 25/08/14,02:01:43,13,06,1, 11.8,1,1, 17.454, 10309.195, 491.064, 53221.207 25/08/14,02:01:43,14,06,1, 11.8,1,1, 17.454, 10309.172, 491.059, 53221.243 25/08/14,02:01:43,15,06,1, 11.8,1,1, 17.454, 10309.186, 491.058, 53221.269 25/08/14,02:01:43,16,06,1, 11.8,1,1, 17.454, 10309.143, 491.012, 53221.255 25/08/14,02:01:43,17,06,1, 11.8,1,1, 17.454, 10309.120, 491.035, 53221.278 25/08/14,02:01:43,18,06,1, 11.8,1,1, 17.454, 10309.077, 491.007, 53221.277 25/08/14,02:01:43,19,06,1, 11.8,1,1, 17.454, 10309.058, 491.015, 53221.240 25/08/14,02:01:44,00,06,1, 11.9,1,1, 17.453, 10309.056, 491.015, 53221.240 25/08/14,02:01:44,01,06,1, 11.9,1,1, 17.453, 10309.009, 490.983, 53221.252 25/08/14,02:01:44,02,06,1, 11.9,1,1, 17.453, 10308.967, 490.994, 53221.279 25/08/14,02:01:44,03,06,1, 11.9,1,1, 17.453, 10308.954, 490.960, 53221.265 25/08/14,02:01:44,04,06,1, 11.9,1,1, 17.453, 10308.957, 490.959, 53221.301 25/08/14,02:01:44,05,06,1, 11.9,1,1, 17.453, 10308.921, 490.953, 53221.328 25/08/14,02:01:44,06,06,1, 11.9,1,1, 17.453, 10308.880, 490.936, 53221.253 25/08/14,02:01:44,07,06,1, 11.9,1,1, 17.453, 10308.857, 490.921, 53221.318 25/08/14,02:01:44,08,06,1, 11.9,1,1, 17.453, 10308.838, 490.931, 53221.327 25/08/14,02:01:44,09,06,1, 11.9,1,1, 17.453, 10308.826, 490.916, 53221.353 25/08/14,02:01:44,10,06,1, 11.9,1,1, 17.453, 10308.790, 490.890, 53221.298 25/08/14,02:01:44,11,06,1, 11.9,1,1, 17.453, 10308.735, 490.874, 53221.278 25/08/14,02:01:44,12,06,1, 11.9,1,1, 17.453, 10308.721, 490.887, 53221.343 25/08/14,02:01:44,13,06,1, 11.9,1,1, 17.453, 10308.710, 490.878, 53221.360 25/08/14,02:01:44,14,06,1, 11.9,1,1, 17.453, 10308.680, 490.836, 53221.300 25/08/14,02:01:44,15,06,1, 11.9,1,1, 17.453, 10308.660, 490.812, 53221.345 25/08/14,02:01:44,16,06,1, 11.9,1,1, 17.453, 10308.655, 490.822, 53221.329 25/08/14,02:01:44,17,06,1, 11.9,1,1, 17.453, 10308.615, 490.835, 53221.338 25/08/14,02:01:44,18,06,1, 11.9,1,1, 17.453, 10308.593, 490.790, 53221.327 25/08/14,02:01:44,19,06,1, 11.9,1,1, 17.453, 10308.609, 490.781, 53221.361 25/08/14,02:01:45,00,07,1, 11.9,1,1, 17.452, 10308.605, 490.781, 53221.361 25/08/14,02:01:45,01,07,1, 11.9,1,1, 17.452, 10308.537, 490.787, 53221.347 25/08/14,02:01:45,02,07,1, 11.9,1,1, 17.452, 10308.523, 490.750, 53221.402 25/08/14,02:01:45,03,07,1, 11.9,1,1, 17.452, 10308.484, 490.744, 53221.351 25/08/14,02:01:45,04,07,1, 11.9,1,1, 17.452, 10308.490, 490.756, 53221.360 25/08/14,02:01:45,05,07,1, 11.9,1,1, 17.452, 10308.449, 490.742, 53221.333 25/08/14,02:01:45,06,07,1, 11.9,1,1, 17.452, 10308.440, 490.709, 53221.394 25/08/14,02:01:45,07,07,1, 11.9,1,1, 17.452, 10308.406, 490.712, 53221.402 25/08/14,02:01:45,08,07,1, 11.9,1,1, 17.452, 10308.389, 490.713, 53221.317 25/08/14,02:01:45,09,07,1, 11.9,1,1, 17.452, 10308.393, 490.694, 53221.328 25/08/14,02:01:45,10,07,1, 11.9,1,1, 17.452, 10308.377, 490.668, 53221.425 25/08/14,02:01:45,11,07,1, 11.9,1,1, 17.452, 10308.352, 490.666, 53221.339 25/08/14,02:01:45,12,07,1, 11.9,1,1, 17.452, 10308.348, 490.632, 53221.392 25/08/14,02:01:45,13,07,1, 11.9,1,1, 17.452, 10308.340, 490.613, 53221.413 25/08/14,02:01:45,14,07,1, 11.9,1,1, 17.452, 10308.294, 490.595, 53221.360 25/08/14,02:01:45,15,07,1, 11.9,1,1, 17.452, 10308.277, 490.623, 53221.443 25/08/14,02:01:45,16,07,1, 11.9,1,1, 17.452, 10308.265, 490.618, 53221.415 25/08/14,02:01:45,17,07,1, 11.9,1,1, 17.452, 10308.246, 490.565, 53221.410 25/08/14,02:01:45,18,07,1, 11.9,1,1, 17.452, 10308.260, 490.547, 53221.494 25/08/14,02:01:45,19,07,1, 11.9,1,1, 17.452, 10308.264, 490.554, 53221.440 25/08/14,02:01:46,00,07,1, 11.9,1,1, 17.451, 10308.263, 490.554, 53221.440 25/08/14,02:01:46,01,07,1, 11.9,1,1, 17.451, 10308.201, 490.539, 53221.456 25/08/14,02:01:46,02,07,1, 11.9,1,1, 17.451, 10308.221, 490.497, 53221.403 25/08/14,02:01:46,03,07,1, 11.9,1,1, 17.451, 10308.213, 490.506, 53221.441 25/08/14,02:01:46,04,07,1, 11.9,1,1, 17.451, 10308.201, 490.482, 53221.468 25/08/14,02:01:46,05,07,1, 11.9,1,1, 17.451, 10308.198, 490.464, 53221.445 25/08/14,02:01:46,06,07,1, 11.9,1,1, 17.451, 10308.174, 490.472, 53221.401 25/08/14,02:01:46,07,07,1, 11.9,1,1, 17.451, 10308.137, 490.462, 53221.417 25/08/14,02:01:46,08,07,1, 11.9,1,1, 17.451, 10308.136, 490.452, 53221.454 25/08/14,02:01:46,09,07,1, 11.9,1,1, 17.451, 10308.131, 490.407, 53221.487 25/08/14,02:01:46,10,07,1, 11.9,1,1, 17.451, 10308.132, 490.414, 53221.497 25/08/14,02:01:46,11,07,1, 11.9,1,1, 17.451, 10308.105, 490.404, 53221.460 25/08/14,02:01:46,12,07,1, 11.9,1,1, 17.451, 10308.090, 490.383, 53221.468 25/08/14,02:01:46,13,07,1, 11.9,1,1, 17.451, 10308.101, 490.367, 53221.451 25/08/14,02:01:46,14,07,1, 11.9,1,1, 17.451, 10308.093, 490.356, 53221.455 25/08/14,02:01:46,15,07,1, 11.9,1,1, 17.451, 10308.078, 490.335, 53221.518 25/08/14,02:01:46,16,07,1, 11.9,1,1, 17.451, 10308.061, 490.324, 53221.500 25/08/14,02:01:46,17,07,1, 11.9,1,1, 17.451, 10308.063, 490.317, 53221.495 25/08/14,02:01:46,18,07,1, 11.9,1,1, 17.451, 10308.060, 490.329, 53221.532 25/08/14,02:01:46,19,07,1, 11.9,1,1, 17.451, 10308.048, 490.283, 53221.472 25/08/14,02:01:47,00,07,1, 11.9,1,1, 17.455, 10308.046, 490.283, 53221.472 25/08/14,02:01:47,01,07,1, 11.9,1,1, 17.455, 10307.998, 490.256, 53221.534 25/08/14,02:01:47,02,07,1, 11.9,1,1, 17.455, 10307.976, 490.254, 53221.518 25/08/14,02:01:47,03,07,1, 11.9,1,1, 17.455, 10307.996, 490.208, 53221.492 25/08/14,02:01:47,04,07,1, 11.9,1,1, 17.455, 10307.985, 490.188, 53221.503 25/08/14,02:01:47,05,07,1, 11.9,1,1, 17.455, 10307.985, 490.201, 53221.543 25/08/14,02:01:47,06,07,1, 11.9,1,1, 17.455, 10307.971, 490.164, 53221.567 25/08/14,02:01:47,07,07,1, 11.9,1,1, 17.455, 10307.951, 490.151, 53221.530 25/08/14,02:01:47,08,07,1, 11.9,1,1, 17.455, 10307.927, 490.132, 53221.522 25/08/14,02:01:47,09,07,1, 11.9,1,1, 17.455, 10307.921, 490.108, 53221.463 25/08/14,02:01:47,10,07,1, 11.9,1,1, 17.455, 10307.928, 490.107, 53221.508 25/08/14,02:01:47,11,07,1, 11.9,1,1, 17.455, 10307.933, 490.079, 53221.540 25/08/14,02:01:47,12,07,1, 11.9,1,1, 17.455, 10307.927, 490.035, 53221.563 25/08/14,02:01:47,13,07,1, 11.9,1,1, 17.455, 10307.919, 490.031, 53221.520 25/08/14,02:01:47,14,07,1, 11.9,1,1, 17.455, 10307.943, 490.010, 53221.514 25/08/14,02:01:47,15,07,1, 11.9,1,1, 17.455, 10307.900, 490.002, 53221.514 25/08/14,02:01:47,16,07,1, 11.9,1,1, 17.455, 10307.899, 489.979, 53221.545 25/08/14,02:01:47,17,07,1, 11.9,1,1, 17.455, 10307.901, 489.956, 53221.572 25/08/14,02:01:47,18,07,1, 11.9,1,1, 17.455, 10307.896, 489.962, 53221.519 25/08/14,02:01:47,19,07,1, 11.9,1,1, 17.455, 10307.860, 489.935, 53221.585 25/08/14,02:01:48,00,07,1, 11.8,1,1, 17.454, 10307.854, 489.935, 53221.585 25/08/14,02:01:48,01,07,1, 11.8,1,1, 17.454, 10307.851, 489.878, 53221.498 25/08/14,02:01:48,02,07,1, 11.8,1,1, 17.454, 10307.856, 489.873, 53221.530 25/08/14,02:01:48,03,07,1, 11.8,1,1, 17.454, 10307.853, 489.873, 53221.574 25/08/14,02:01:48,04,07,1, 11.8,1,1, 17.454, 10307.852, 489.833, 53221.492 25/08/14,02:01:48,05,07,1, 11.8,1,1, 17.454, 10307.857, 489.818, 53221.526 25/08/14,02:01:48,06,07,1, 11.8,1,1, 17.454, 10307.838, 489.813, 53221.595 25/08/14,02:01:48,07,07,1, 11.8,1,1, 17.454, 10307.824, 489.794, 53221.554 25/08/14,02:01:48,08,07,1, 11.8,1,1, 17.454, 10307.788, 489.761, 53221.572 25/08/14,02:01:48,09,07,1, 11.8,1,1, 17.454, 10307.809, 489.749, 53221.498 25/08/14,02:01:48,10,07,1, 11.8,1,1, 17.454, 10307.825, 489.738, 53221.525 25/08/14,02:01:48,11,07,1, 11.8,1,1, 17.454, 10307.821, 489.707, 53221.565 25/08/14,02:01:48,12,07,1, 11.8,1,1, 17.454, 10307.820, 489.668, 53221.476 25/08/14,02:01:48,13,07,1, 11.8,1,1, 17.454, 10307.799, 489.662, 53221.540 25/08/14,02:01:48,14,07,1, 11.8,1,1, 17.454, 10307.814, 489.651, 53221.521 25/08/14,02:01:48,15,07,1, 11.8,1,1, 17.454, 10307.808, 489.634, 53221.526 25/08/14,02:01:48,16,07,1, 11.8,1,1, 17.454, 10307.803, 489.568, 53221.558 25/08/14,02:01:48,17,07,1, 11.8,1,1, 17.454, 10307.760, 489.586, 53221.547 25/08/14,02:01:48,18,07,1, 11.8,1,1, 17.454, 10307.812, 489.568, 53221.621 25/08/14,02:01:48,19,07,1, 11.8,1,1, 17.454, 10307.791, 489.515, 53221.482 25/08/14,02:01:49,00,07,1, 11.9,1,1, 17.454, 10307.788, 489.515, 53221.482 25/08/14,02:01:49,01,07,1, 11.9,1,1, 17.454, 10307.805, 489.490, 53221.582 25/08/14,02:01:49,02,07,1, 11.9,1,1, 17.454, 10307.770, 489.464, 53221.559 25/08/14,02:01:49,03,07,1, 11.9,1,1, 17.454, 10307.789, 489.467, 53221.580 25/08/14,02:01:49,04,07,1, 11.9,1,1, 17.454, 10307.788, 489.406, 53221.592 25/08/14,02:01:49,05,07,1, 11.9,1,1, 17.454, 10307.783, 489.409, 53221.579 25/08/14,02:01:49,06,07,1, 11.9,1,1, 17.454, 10307.791, 489.395, 53221.568 25/08/14,02:01:49,07,07,1, 11.9,1,1, 17.454, 10307.769, 489.382, 53221.555 25/08/14,02:01:49,08,07,1, 11.9,1,1, 17.454, 10307.765, 489.338, 53221.502 25/08/14,02:01:49,09,07,1, 11.9,1,1, 17.454, 10307.772, 489.319, 53221.536 25/08/14,02:01:49,10,07,1, 11.9,1,1, 17.454, 10307.794, 489.275, 53221.567 25/08/14,02:01:49,11,07,1, 11.9,1,1, 17.454, 10307.782, 489.295, 53221.542 25/08/14,02:01:49,12,07,1, 11.9,1,1, 17.454, 10307.780, 489.248, 53221.525 25/08/14,02:01:49,13,07,1, 11.9,1,1, 17.454, 10307.769, 489.216, 53221.520 25/08/14,02:01:49,14,07,1, 11.9,1,1, 17.454, 10307.774, 489.177, 53221.512 25/08/14,02:01:49,15,07,1, 11.9,1,1, 17.454, 10307.772, 489.181, 53221.506 25/08/14,02:01:49,16,07,1, 11.9,1,1, 17.454, 10307.785, 489.166, 53221.502 25/08/14,02:01:49,17,07,1, 11.9,1,1, 17.454, 10307.786, 489.132, 53221.553 25/08/14,02:01:49,18,07,1, 11.9,1,1, 17.454, 10307.788, 489.095, 53221.497 25/08/14,02:01:49,19,07,1, 11.9,1,1, 17.454, 10307.783, 489.061, 53221.461 25/08/14,02:01:50,00,07,1, 11.9,1,1, 17.454, 10307.779, 489.061, 53221.461 25/08/14,02:01:50,01,07,1, 11.9,1,1, 17.454, 10307.782, 489.001, 53221.524 25/08/14,02:01:50,02,07,1, 11.9,1,1, 17.454, 10307.791, 488.979, 53221.477 25/08/14,02:01:50,03,07,1, 11.9,1,1, 17.454, 10307.798, 488.943, 53221.449 25/08/14,02:01:50,04,07,1, 11.9,1,1, 17.454, 10307.796, 488.934, 53221.450 25/08/14,02:01:50,05,07,1, 11.9,1,1, 17.454, 10307.797, 488.902, 53221.541 25/08/14,02:01:50,06,07,1, 11.9,1,1, 17.454, 10307.828, 488.879, 53221.541 25/08/14,02:01:50,07,07,1, 11.9,1,1, 17.454, 10307.821, 488.826, 53221.458 25/08/14,02:01:50,08,07,1, 11.9,1,1, 17.454, 10307.800, 488.796, 53221.512 25/08/14,02:01:50,09,07,1, 11.9,1,1, 17.454, 10307.849, 488.776, 53221.514 25/08/14,02:01:50,10,07,1, 11.9,1,1, 17.454, 10307.822, 488.759, 53221.500 25/08/14,02:01:50,11,07,1, 11.9,1,1, 17.454, 10307.893, 488.694, 53221.571 25/08/14,02:01:50,12,07,1, 11.9,1,1, 17.454, 10307.822, 488.665, 53221.484 25/08/14,02:01:50,13,07,1, 11.9,1,1, 17.454, 10307.838, 488.655, 53221.569 25/08/14,02:01:50,14,07,1, 11.9,1,1, 17.454, 10307.875, 488.604, 53221.484 25/08/14,02:01:50,15,07,1, 11.9,1,1, 17.454, 10307.861, 488.582, 53221.536 25/08/14,02:01:50,16,07,1, 11.9,1,1, 17.454, 10307.865, 488.543, 53221.552 25/08/14,02:01:50,17,07,1, 11.9,1,1, 17.454, 10307.872, 488.526, 53221.504 25/08/14,02:01:50,18,07,1, 11.9,1,1, 17.454, 10307.912, 488.504, 53221.502 25/08/14,02:01:50,19,07,1, 11.9,1,1, 17.454, 10307.925, 488.441, 53221.465 25/08/14,02:01:51,00,07,1, 11.9,1,1, 17.451, 10307.921, 488.441, 53221.465 25/08/14,02:01:51,01,07,1, 11.9,1,1, 17.451, 10307.919, 488.378, 53221.438 25/08/14,02:01:51,02,07,1, 11.9,1,1, 17.451, 10307.935, 488.359, 53221.459 25/08/14,02:01:51,03,07,1, 11.9,1,1, 17.451, 10307.941, 488.333, 53221.484 25/08/14,02:01:51,04,07,1, 11.9,1,1, 17.451, 10307.957, 488.288, 53221.384 25/08/14,02:01:51,05,07,1, 11.9,1,1, 17.451, 10307.950, 488.281, 53221.434 25/08/14,02:01:51,06,07,1, 11.9,1,1, 17.451, 10307.986, 488.250, 53221.487 25/08/14,02:01:51,07,07,1, 11.9,1,1, 17.451, 10307.956, 488.226, 53221.396 25/08/14,02:01:51,08,07,1, 11.9,1,1, 17.451, 10307.975, 488.192, 53221.411 25/08/14,02:01:51,09,07,1, 11.9,1,1, 17.451, 10307.980, 488.170, 53221.410 25/08/14,02:01:51,10,07,1, 11.9,1,1, 17.451, 10307.971, 488.148, 53221.433 25/08/14,02:01:51,11,07,1, 11.9,1,1, 17.451, 10307.987, 488.127, 53221.349 25/08/14,02:01:51,12,07,1, 11.9,1,1, 17.451, 10308.008, 488.103, 53221.411 25/08/14,02:01:51,13,07,1, 11.9,1,1, 17.451, 10308.028, 488.099, 53221.406 25/08/14,02:01:51,14,07,1, 11.9,1,1, 17.451, 10308.018, 488.073, 53221.389 25/08/14,02:01:51,15,07,1, 11.9,1,1, 17.451, 10308.050, 488.050, 53221.431 25/08/14,02:01:51,16,07,1, 11.9,1,1, 17.451, 10308.060, 488.001, 53221.398 25/08/14,02:01:51,17,07,1, 11.9,1,1, 17.451, 10308.052, 488.022, 53221.419 25/08/14,02:01:51,18,07,1, 11.9,1,1, 17.451, 10308.051, 487.991, 53221.400 25/08/14,02:01:51,19,07,1, 11.9,1,1, 17.451, 10308.063, 487.975, 53221.451 25/08/14,02:01:52,00,07,1, 11.9,1,1, 17.453, 10308.063, 487.975, 53221.451 25/08/14,02:01:52,01,07,1, 11.9,1,1, 17.453, 10308.058, 487.907, 53221.487 25/08/14,02:01:52,02,07,1, 11.9,1,1, 17.453, 10308.096, 487.917, 53221.413 25/08/14,02:01:52,03,07,1, 11.9,1,1, 17.453, 10308.074, 487.873, 53221.347 25/08/14,02:01:52,04,07,1, 11.9,1,1, 17.453, 10308.071, 487.848, 53221.355 25/08/14,02:01:52,05,07,1, 11.9,1,1, 17.453, 10308.106, 487.838, 53221.375 25/08/14,02:01:52,06,07,1, 11.9,1,1, 17.453, 10308.076, 487.827, 53221.425 25/08/14,02:01:52,07,07,1, 11.9,1,1, 17.453, 10308.094, 487.810, 53221.394 25/08/14,02:01:52,08,07,1, 11.9,1,1, 17.453, 10308.103, 487.789, 53221.428 25/08/14,02:01:52,09,07,1, 11.9,1,1, 17.453, 10308.095, 487.761, 53221.453 25/08/14,02:01:52,10,07,1, 11.9,1,1, 17.453, 10308.111, 487.740, 53221.405 25/08/14,02:01:52,11,07,1, 11.9,1,1, 17.453, 10308.133, 487.717, 53221.386 25/08/14,02:01:52,12,07,1, 11.9,1,1, 17.453, 10308.138, 487.699, 53221.423 25/08/14,02:01:52,13,07,1, 11.9,1,1, 17.453, 10308.135, 487.660, 53221.343 25/08/14,02:01:52,14,07,1, 11.9,1,1, 17.453, 10308.097, 487.674, 53221.371 25/08/14,02:01:52,15,07,1, 11.9,1,1, 17.453, 10308.111, 487.636, 53221.459 25/08/14,02:01:52,16,07,1, 11.9,1,1, 17.453, 10308.125, 487.627, 53221.444 25/08/14,02:01:52,17,07,1, 11.9,1,1, 17.453, 10308.153, 487.612, 53221.381 25/08/14,02:01:52,18,07,1, 11.9,1,1, 17.453, 10308.140, 487.579, 53221.471 25/08/14,02:01:52,19,07,1, 11.9,1,1, 17.453, 10308.130, 487.562, 53221.412 25/08/14,02:01:53,00,08,1, 11.9,1,1, 17.454, 10308.130, 487.562, 53221.412 25/08/14,02:01:53,01,08,1, 11.9,1,1, 17.454, 10308.171, 487.537, 53221.424 25/08/14,02:01:53,02,08,1, 11.9,1,1, 17.454, 10308.143, 487.476, 53221.425 25/08/14,02:01:53,03,08,1, 11.9,1,1, 17.454, 10308.174, 487.485, 53221.363 25/08/14,02:01:53,04,08,1, 11.9,1,1, 17.454, 10308.159, 487.457, 53221.381 25/08/14,02:01:53,05,08,1, 11.9,1,1, 17.454, 10308.171, 487.431, 53221.425 25/08/14,02:01:53,06,08,1, 11.9,1,1, 17.454, 10308.134, 487.408, 53221.415 25/08/14,02:01:53,07,08,1, 11.9,1,1, 17.454, 10308.147, 487.387, 53221.362 25/08/14,02:01:53,08,08,1, 11.9,1,1, 17.454, 10308.185, 487.408, 53221.401 25/08/14,02:01:53,09,08,1, 11.9,1,1, 17.454, 10308.140, 487.374, 53221.439 25/08/14,02:01:53,10,08,1, 11.9,1,1, 17.454, 10308.173, 487.330, 53221.461 25/08/14,02:01:53,11,08,1, 11.9,1,1, 17.454, 10308.145, 487.335, 53221.453 25/08/14,02:01:53,12,08,1, 11.9,1,1, 17.454, 10308.155, 487.310, 53221.361 25/08/14,02:01:53,13,08,1, 11.9,1,1, 17.454, 10308.151, 487.300, 53221.375 25/08/14,02:01:53,14,08,1, 11.9,1,1, 17.454, 10308.125, 487.249, 53221.411 25/08/14,02:01:53,15,08,1, 11.9,1,1, 17.454, 10308.122, 487.225, 53221.367 25/08/14,02:01:53,16,08,1, 11.9,1,1, 17.454, 10308.127, 487.217, 53221.357 25/08/14,02:01:53,17,08,1, 11.9,1,1, 17.454, 10308.105, 487.186, 53221.352 25/08/14,02:01:53,18,08,1, 11.9,1,1, 17.454, 10308.104, 487.144, 53221.403 25/08/14,02:01:53,19,08,1, 11.9,1,1, 17.454, 10308.115, 487.105, 53221.388 25/08/14,02:01:54,00,08,1, 11.8,1,1, 17.451, 10308.113, 487.105, 53221.388 25/08/14,02:01:54,01,08,1, 11.8,1,1, 17.451, 10308.100, 487.062, 53221.353 25/08/14,02:01:54,02,08,1, 11.8,1,1, 17.451, 10308.083, 487.041, 53221.441 25/08/14,02:01:54,03,08,1, 11.8,1,1, 17.451, 10308.067, 486.997, 53221.343 25/08/14,02:01:54,04,08,1, 11.8,1,1, 17.451, 10308.030, 486.987, 53221.323 25/08/14,02:01:54,05,08,1, 11.8,1,1, 17.451, 10308.031, 486.942, 53221.366 25/08/14,02:01:54,06,08,1, 11.8,1,1, 17.451, 10307.991, 486.926, 53221.344 25/08/14,02:01:54,07,08,1, 11.8,1,1, 17.451, 10307.995, 486.907, 53221.310 25/08/14,02:01:54,08,08,1, 11.8,1,1, 17.451, 10307.974, 486.888, 53221.276 25/08/14,02:01:54,09,08,1, 11.8,1,1, 17.451, 10307.979, 486.816, 53221.306 25/08/14,02:01:54,10,08,1, 11.8,1,1, 17.451, 10307.955, 486.814, 53221.357 25/08/14,02:01:54,11,08,1, 11.8,1,1, 17.451, 10307.926, 486.766, 53221.260 25/08/14,02:01:54,12,08,1, 11.8,1,1, 17.451, 10307.927, 486.729, 53221.269 25/08/14,02:01:54,13,08,1, 11.8,1,1, 17.451, 10307.918, 486.693, 53221.233 25/08/14,02:01:54,14,08,1, 11.8,1,1, 17.451, 10307.873, 486.666, 53221.254 25/08/14,02:01:54,15,08,1, 11.8,1,1, 17.451, 10307.871, 486.651, 53221.257 25/08/14,02:01:54,16,08,1, 11.8,1,1, 17.451, 10307.868, 486.613, 53221.265 25/08/14,02:01:54,17,08,1, 11.8,1,1, 17.451, 10307.811, 486.584, 53221.311 25/08/14,02:01:54,18,08,1, 11.8,1,1, 17.451, 10307.797, 486.527, 53221.252 25/08/14,02:01:54,19,08,1, 11.8,1,1, 17.451, 10307.779, 486.515, 53221.268 25/08/14,02:01:55,00,07,1, 11.9,1,1, 17.451, 10307.771, 486.515, 53221.268 25/08/14,02:01:55,01,07,1, 11.9,1,1, 17.451, 10307.771, 486.446, 53221.233 25/08/14,02:01:55,02,07,1, 11.9,1,1, 17.451, 10307.737, 486.406, 53221.232 25/08/14,02:01:55,03,07,1, 11.9,1,1, 17.451, 10307.703, 486.376, 53221.285 25/08/14,02:01:55,04,07,1, 11.9,1,1, 17.451, 10307.690, 486.345, 53221.246 25/08/14,02:01:55,05,07,1, 11.9,1,1, 17.451, 10307.676, 486.314, 53221.196 25/08/14,02:01:55,06,07,1, 11.9,1,1, 17.451, 10307.667, 486.284, 53221.200 25/08/14,02:01:55,07,07,1, 11.9,1,1, 17.451, 10307.650, 486.257, 53221.204 25/08/14,02:01:55,08,07,1, 11.9,1,1, 17.451, 10307.614, 486.238, 53221.216 25/08/14,02:01:55,09,07,1, 11.9,1,1, 17.451, 10307.591, 486.205, 53221.263 25/08/14,02:01:55,10,07,1, 11.9,1,1, 17.451, 10307.570, 486.163, 53221.207 25/08/14,02:01:55,11,07,1, 11.9,1,1, 17.451, 10307.555, 486.108, 53221.255 25/08/14,02:01:55,12,07,1, 11.9,1,1, 17.451, 10307.520, 486.095, 53221.261 25/08/14,02:01:55,13,07,1, 11.9,1,1, 17.451, 10307.517, 486.052, 53221.152 25/08/14,02:01:55,14,07,1, 11.9,1,1, 17.451, 10307.513, 486.026, 53221.237 25/08/14,02:01:55,15,07,1, 11.9,1,1, 17.451, 10307.467, 485.983, 53221.216 25/08/14,02:01:55,16,07,1, 11.9,1,1, 17.451, 10307.471, 485.949, 53221.211 25/08/14,02:01:55,17,07,1, 11.9,1,1, 17.451, 10307.435, 485.939, 53221.183 25/08/14,02:01:55,18,07,1, 11.9,1,1, 17.451, 10307.401, 485.903, 53221.151 25/08/14,02:01:55,19,07,1, 11.9,1,1, 17.451, 10307.391, 485.853, 53221.145 25/08/14,02:01:56,00,07,1, 11.9,1,1, 17.450, 10307.387, 485.853, 53221.145 25/08/14,02:01:56,01,07,1, 11.9,1,1, 17.450, 10307.337, 485.791, 53221.191 25/08/14,02:01:56,02,07,1, 11.9,1,1, 17.450, 10307.320, 485.765, 53221.176 25/08/14,02:01:56,03,07,1, 11.9,1,1, 17.450, 10307.285, 485.707, 53221.114 25/08/14,02:01:56,04,07,1, 11.9,1,1, 17.450, 10307.256, 485.712, 53221.144 25/08/14,02:01:56,05,07,1, 11.9,1,1, 17.450, 10307.268, 485.666, 53221.174 25/08/14,02:01:56,06,07,1, 11.9,1,1, 17.450, 10307.223, 485.629, 53221.194 25/08/14,02:01:56,07,07,1, 11.9,1,1, 17.450, 10307.194, 485.595, 53221.145 25/08/14,02:01:56,08,07,1, 11.9,1,1, 17.450, 10307.179, 485.583, 53221.192 25/08/14,02:01:56,09,07,1, 11.9,1,1, 17.450, 10307.163, 485.566, 53221.131 25/08/14,02:01:56,10,07,1, 11.9,1,1, 17.450, 10307.172, 485.531, 53221.140 25/08/14,02:01:56,11,07,1, 11.9,1,1, 17.450, 10307.115, 485.495, 53221.183 25/08/14,02:01:56,12,07,1, 11.9,1,1, 17.450, 10307.100, 485.463, 53221.164 25/08/14,02:01:56,13,07,1, 11.9,1,1, 17.450, 10307.092, 485.425, 53221.193 25/08/14,02:01:56,14,07,1, 11.9,1,1, 17.450, 10307.092, 485.389, 53221.184 25/08/14,02:01:56,15,07,1, 11.9,1,1, 17.450, 10307.069, 485.386, 53221.176 25/08/14,02:01:56,16,07,1, 11.9,1,1, 17.450, 10307.067, 485.357, 53221.157 25/08/14,02:01:56,17,07,1, 11.9,1,1, 17.450, 10307.064, 485.346, 53221.153 25/08/14,02:01:56,18,07,1, 11.9,1,1, 17.450, 10307.041, 485.299, 53221.118 25/08/14,02:01:56,19,07,1, 11.9,1,1, 17.450, 10307.054, 485.270, 53221.164 25/08/14,02:01:57,00,07,1, 11.9,1,1, 17.454, 10307.053, 485.270, 53221.164 25/08/14,02:01:57,01,07,1, 11.9,1,1, 17.454, 10307.026, 485.219, 53221.069 25/08/14,02:01:57,02,07,1, 11.9,1,1, 17.454, 10307.009, 485.210, 53221.295 25/08/14,02:01:57,03,07,1, 11.9,1,1, 17.454, 10307.017, 485.207, 53221.370 25/08/14,02:01:57,04,07,1, 11.9,1,1, 17.454, 10307.031, 485.177, 53221.361 25/08/14,02:01:57,05,07,1, 11.9,1,1, 17.454, 10307.015, 485.147, 53221.357 25/08/14,02:01:57,06,07,1, 11.9,1,1, 17.454, 10307.012, 485.118, 53221.306 25/08/14,02:01:57,07,07,1, 11.9,1,1, 17.454, 10307.022, 485.103, 53221.291 25/08/14,02:01:57,08,07,1, 11.9,1,1, 17.454, 10306.990, 485.110, 53221.347 25/08/14,02:01:57,09,07,1, 11.9,1,1, 17.454, 10307.006, 485.052, 53221.324 25/08/14,02:01:57,10,07,1, 11.9,1,1, 17.454, 10306.987, 485.053, 53221.318 25/08/14,02:01:57,11,07,1, 11.9,1,1, 17.454, 10307.003, 485.050, 53221.296 25/08/14,02:01:57,12,07,1, 11.9,1,1, 17.454, 10306.974, 485.012, 53221.325 25/08/14,02:01:57,13,07,1, 11.9,1,1, 17.454, 10306.991, 484.981, 53221.288 25/08/14,02:01:57,14,07,1, 11.9,1,1, 17.454, 10306.968, 484.971, 53221.390 25/08/14,02:01:57,15,07,1, 11.9,1,1, 17.454, 10307.002, 484.948, 53221.350 25/08/14,02:01:57,16,07,1, 11.9,1,1, 17.454, 10307.007, 484.950, 53221.386 25/08/14,02:01:57,17,07,1, 11.9,1,1, 17.454, 10307.011, 484.940, 53221.313 25/08/14,02:01:57,18,07,1, 11.9,1,1, 17.454, 10306.988, 484.900, 53221.323 25/08/14,02:01:57,19,07,1, 11.9,1,1, 17.454, 10307.015, 484.908, 53221.351 25/08/14,02:01:58,00,07,1, 11.9,1,1, 17.452, 10307.012, 484.908, 53221.351 25/08/14,02:01:58,01,07,1, 11.9,1,1, 17.452, 10307.010, 484.881, 53221.384 25/08/14,02:01:58,02,07,1, 11.9,1,1, 17.452, 10307.035, 484.869, 53221.368 25/08/14,02:01:58,03,07,1, 11.9,1,1, 17.452, 10307.033, 484.851, 53221.333 25/08/14,02:01:58,04,07,1, 11.9,1,1, 17.452, 10307.020, 484.850, 53221.363 25/08/14,02:01:58,05,07,1, 11.9,1,1, 17.452, 10307.027, 484.856, 53221.384 25/08/14,02:01:58,06,07,1, 11.9,1,1, 17.452, 10307.031, 484.826, 53221.320 25/08/14,02:01:58,07,07,1, 11.9,1,1, 17.452, 10307.016, 484.814, 53221.348 25/08/14,02:01:58,08,07,1, 11.9,1,1, 17.452, 10307.031, 484.815, 53221.305 25/08/14,02:01:58,09,07,1, 11.9,1,1, 17.452, 10307.038, 484.801, 53221.366 25/08/14,02:01:58,10,07,1, 11.9,1,1, 17.452, 10307.017, 484.818, 53221.342 25/08/14,02:01:58,11,07,1, 11.9,1,1, 17.452, 10307.046, 484.783, 53221.367 25/08/14,02:01:58,12,07,1, 11.9,1,1, 17.452, 10307.032, 484.773, 53221.344 25/08/14,02:01:58,13,07,1, 11.9,1,1, 17.452, 10307.040, 484.752, 53221.299 25/08/14,02:01:58,14,07,1, 11.9,1,1, 17.452, 10307.030, 484.751, 53221.306 25/08/14,02:01:58,15,07,1, 11.9,1,1, 17.452, 10307.018, 484.735, 53221.334 25/08/14,02:01:58,16,07,1, 11.9,1,1, 17.452, 10307.031, 484.738, 53221.414 25/08/14,02:01:58,17,07,1, 11.9,1,1, 17.452, 10307.024, 484.740, 53221.380 25/08/14,02:01:58,18,07,1, 11.9,1,1, 17.452, 10307.028, 484.701, 53221.388 25/08/14,02:01:58,19,07,1, 11.9,1,1, 17.452, 10307.041, 484.743, 53221.428 25/08/14,02:01:59,00,06,1, 11.9,1,1, 17.451, 10307.037, 484.743, 53221.428 25/08/14,02:01:59,01,06,1, 11.9,1,1, 17.451, 10307.039, 484.702, 53221.415 25/08/14,02:01:59,02,06,1, 11.9,1,1, 17.451, 10307.025, 484.656, 53221.389 25/08/14,02:01:59,03,06,1, 11.9,1,1, 17.451, 10307.038, 484.675, 53221.461 25/08/14,02:01:59,04,06,1, 11.9,1,1, 17.451, 10307.007, 484.647, 53221.410 25/08/14,02:01:59,05,06,1, 11.9,1,1, 17.451, 10307.004, 484.655, 53221.434 25/08/14,02:01:59,06,06,1, 11.9,1,1, 17.451, 10306.995, 484.649, 53221.391 25/08/14,02:01:59,07,06,1, 11.9,1,1, 17.451, 10307.005, 484.622, 53221.350 25/08/14,02:01:59,08,06,1, 11.9,1,1, 17.451, 10306.990, 484.625, 53221.372 25/08/14,02:01:59,09,06,1, 11.9,1,1, 17.451, 10306.988, 484.610, 53221.427 25/08/14,02:01:59,10,06,1, 11.9,1,1, 17.451, 10306.987, 484.626, 53221.416 25/08/14,02:01:59,11,06,1, 11.9,1,1, 17.451, 10306.954, 484.583, 53221.441 25/08/14,02:01:59,12,06,1, 11.9,1,1, 17.451, 10306.960, 484.569, 53221.409 25/08/14,02:01:59,13,06,1, 11.9,1,1, 17.451, 10306.979, 484.582, 53221.332 25/08/14,02:01:59,14,06,1, 11.9,1,1, 17.451, 10306.953, 484.590, 53221.445 25/08/14,02:01:59,15,06,1, 11.9,1,1, 17.451, 10306.953, 484.524, 53221.415 25/08/14,02:01:59,16,06,1, 11.9,1,1, 17.451, 10306.946, 484.553, 53221.385 25/08/14,02:01:59,17,06,1, 11.9,1,1, 17.451, 10306.952, 484.522, 53221.341 25/08/14,02:01:59,18,06,1, 11.9,1,1, 17.451, 10306.945, 484.535, 53221.449 25/08/14,02:01:59,19,06,1, 11.9,1,1, 17.451, 10306.963, 484.483, 53221.400 25/08/14,02:02:00,00,07,1, 12.0,1,1, 17.454, 10306.962, 484.483, 53221.400 25/08/14,02:02:00,01,07,1, 12.0,1,1, 17.454, 10306.926, 484.472, 53221.351 25/08/14,02:02:00,02,07,1, 12.0,1,1, 17.454, 10306.911, 484.437, 53221.243 25/08/14,02:02:00,03,07,1, 12.0,1,1, 17.454, 10306.890, 484.397, 53221.141 25/08/14,02:02:00,04,07,1, 12.0,1,1, 17.454, 10306.899, 484.387, 53221.181 25/08/14,02:02:00,05,07,1, 12.0,1,1, 17.454, 10306.872, 484.396, 53221.190 25/08/14,02:02:00,06,07,1, 12.0,1,1, 17.454, 10306.853, 484.386, 53221.247 25/08/14,02:02:00,07,07,1, 12.0,1,1, 17.454, 10306.828, 484.371, 53221.232 25/08/14,02:02:00,08,07,1, 12.0,1,1, 17.454, 10306.828, 484.347, 53221.213 25/08/14,02:02:00,09,07,1, 12.0,1,1, 17.454, 10306.822, 484.318, 53221.223 25/08/14,02:02:00,10,07,1, 12.0,1,1, 17.454, 10306.803, 484.333, 53221.165 25/08/14,02:02:00,11,07,1, 12.0,1,1, 17.454, 10306.811, 484.324, 53221.235 25/08/14,02:02:00,12,07,1, 12.0,1,1, 17.454, 10306.800, 484.287, 53221.176 25/08/14,02:02:00,13,07,1, 12.0,1,1, 17.454, 10306.744, 484.284, 53221.217 25/08/14,02:02:00,14,07,1, 12.0,1,1, 17.454, 10306.765, 484.272, 53221.236 25/08/14,02:02:00,15,07,1, 12.0,1,1, 17.454, 10306.751, 484.249, 53221.177 25/08/14,02:02:00,16,07,1, 12.0,1,1, 17.454, 10306.703, 484.245, 53221.227 25/08/14,02:02:00,17,07,1, 12.0,1,1, 17.454, 10306.687, 484.190, 53221.233 25/08/14,02:02:00,18,07,1, 12.0,1,1, 17.454, 10306.715, 484.177, 53221.182 25/08/14,02:02:00,19,07,1, 12.0,1,1, 17.454, 10306.660, 484.203, 53221.189 25/08/14,02:02:01,00,07,1, 12.0,1,1, 17.453, 10306.653, 484.203, 53221.189 25/08/14,02:02:01,01,07,1, 12.0,1,1, 17.453, 10306.621, 484.158, 53221.187 25/08/14,02:02:01,02,07,1, 12.0,1,1, 17.453, 10306.609, 484.136, 53221.169 25/08/14,02:02:01,03,07,1, 12.0,1,1, 17.453, 10306.600, 484.149, 53221.210 25/08/14,02:02:01,04,07,1, 12.0,1,1, 17.453, 10306.603, 484.130, 53221.216 25/08/14,02:02:01,05,07,1, 12.0,1,1, 17.453, 10306.562, 484.098, 53221.188 25/08/14,02:02:01,06,07,1, 12.0,1,1, 17.453, 10306.535, 484.100, 53221.154 25/08/14,02:02:01,07,07,1, 12.0,1,1, 17.453, 10306.531, 484.101, 53221.189 25/08/14,02:02:01,08,07,1, 12.0,1,1, 17.453, 10306.510, 484.073, 53221.160 25/08/14,02:02:01,09,07,1, 12.0,1,1, 17.453, 10306.473, 484.081, 53221.188 25/08/14,02:02:01,10,07,1, 12.0,1,1, 17.453, 10306.483, 484.052, 53221.216 25/08/14,02:02:01,11,07,1, 12.0,1,1, 17.453, 10306.488, 484.063, 53221.163 25/08/14,02:02:01,12,07,1, 12.0,1,1, 17.453, 10306.462, 484.041, 53221.224 25/08/14,02:02:01,13,07,1, 12.0,1,1, 17.453, 10306.441, 484.031, 53221.171 25/08/14,02:02:01,14,07,1, 12.0,1,1, 17.453, 10306.423, 484.024, 53221.213 25/08/14,02:02:01,15,07,1, 12.0,1,1, 17.453, 10306.420, 484.049, 53221.205 25/08/14,02:02:01,16,07,1, 12.0,1,1, 17.453, 10306.406, 484.034, 53221.178 25/08/14,02:02:01,17,07,1, 12.0,1,1, 17.453, 10306.414, 484.013, 53221.127 25/08/14,02:02:01,18,07,1, 12.0,1,1, 17.453, 10306.389, 484.000, 53221.122 25/08/14,02:02:01,19,07,1, 12.0,1,1, 17.453, 10306.363, 484.035, 53221.181 25/08/14,02:02:02,00,07,1, 12.0,1,1, 17.454, 10306.361, 484.035, 53221.181 25/08/14,02:02:02,01,07,1, 12.0,1,1, 17.454, 10306.361, 484.018, 53221.249 25/08/14,02:02:02,02,07,1, 12.0,1,1, 17.454, 10306.326, 484.040, 53221.161 25/08/14,02:02:02,03,07,1, 12.0,1,1, 17.454, 10306.308, 484.017, 53221.220 25/08/14,02:02:02,04,07,1, 12.0,1,1, 17.454, 10306.306, 484.027, 53221.275 25/08/14,02:02:02,05,07,1, 12.0,1,1, 17.454, 10306.285, 484.022, 53221.312 25/08/14,02:02:02,06,07,1, 12.0,1,1, 17.454, 10306.286, 484.010, 53221.200 25/08/14,02:02:02,07,07,1, 12.0,1,1, 17.454, 10306.247, 484.035, 53221.247 25/08/14,02:02:02,08,07,1, 12.0,1,1, 17.454, 10306.272, 484.038, 53221.224 25/08/14,02:02:02,09,07,1, 12.0,1,1, 17.454, 10306.263, 484.050, 53221.287 25/08/14,02:02:02,10,07,1, 12.0,1,1, 17.454, 10306.246, 484.054, 53221.247 25/08/14,02:02:02,11,07,1, 12.0,1,1, 17.454, 10306.246, 484.034, 53221.245 25/08/14,02:02:02,12,07,1, 12.0,1,1, 17.454, 10306.232, 484.045, 53221.232 25/08/14,02:02:02,13,07,1, 12.0,1,1, 17.454, 10306.225, 484.059, 53221.308 25/08/14,02:02:02,14,07,1, 12.0,1,1, 17.454, 10306.225, 484.059, 53221.260 25/08/14,02:02:02,15,07,1, 12.0,1,1, 17.454, 10306.193, 484.047, 53221.271 25/08/14,02:02:02,16,07,1, 12.0,1,1, 17.454, 10306.185, 484.072, 53221.262 25/08/14,02:02:02,17,07,1, 12.0,1,1, 17.454, 10306.190, 484.075, 53221.268 25/08/14,02:02:02,18,07,1, 12.0,1,1, 17.454, 10306.182, 484.089, 53221.328 25/08/14,02:02:02,19,07,1, 12.0,1,1, 17.454, 10306.164, 484.098, 53221.355 25/08/14,02:02:03,00,07,1, 11.9,1,1, 17.451, 10306.160, 484.098, 53221.355 25/08/14,02:02:03,01,07,1, 11.9,1,1, 17.451, 10306.130, 484.122, 53221.328 25/08/14,02:02:03,02,07,1, 11.9,1,1, 17.451, 10306.134, 484.123, 53221.326 25/08/14,02:02:03,03,07,1, 11.9,1,1, 17.451, 10306.122, 484.126, 53221.339 25/08/14,02:02:03,04,07,1, 11.9,1,1, 17.451, 10306.090, 484.126, 53221.313 25/08/14,02:02:03,05,07,1, 11.9,1,1, 17.451, 10306.143, 484.141, 53221.377 25/08/14,02:02:03,06,07,1, 11.9,1,1, 17.451, 10306.072, 484.149, 53221.390 25/08/14,02:02:03,07,07,1, 11.9,1,1, 17.451, 10306.091, 484.164, 53221.429 25/08/14,02:02:03,08,07,1, 11.9,1,1, 17.451, 10306.056, 484.147, 53221.381 25/08/14,02:02:03,09,07,1, 11.9,1,1, 17.451, 10306.081, 484.186, 53221.403 25/08/14,02:02:03,10,07,1, 11.9,1,1, 17.451, 10306.050, 484.201, 53221.422 25/08/14,02:02:03,11,07,1, 11.9,1,1, 17.451, 10306.021, 484.222, 53221.447 25/08/14,02:02:03,12,07,1, 11.9,1,1, 17.451, 10306.019, 484.219, 53221.457 25/08/14,02:02:03,13,07,1, 11.9,1,1, 17.451, 10306.009, 484.241, 53221.484 25/08/14,02:02:03,14,07,1, 11.9,1,1, 17.451, 10305.994, 484.217, 53221.482 25/08/14,02:02:03,15,07,1, 11.9,1,1, 17.451, 10305.981, 484.256, 53221.459 25/08/14,02:02:03,16,07,1, 11.9,1,1, 17.451, 10305.988, 484.260, 53221.416 25/08/14,02:02:03,17,07,1, 11.9,1,1, 17.451, 10305.974, 484.281, 53221.509 25/08/14,02:02:03,18,07,1, 11.9,1,1, 17.451, 10305.945, 484.279, 53221.537 25/08/14,02:02:03,19,07,1, 11.9,1,1, 17.451, 10305.929, 484.283, 53221.446 25/08/14,02:02:04,00,08,1, 11.9,1,1, 17.454, 10305.927, 484.283, 53221.446 25/08/14,02:02:04,01,08,1, 11.9,1,1, 17.454, 10305.922, 484.301, 53221.503 25/08/14,02:02:04,02,08,1, 11.9,1,1, 17.454, 10305.900, 484.327, 53221.471 25/08/14,02:02:04,03,08,1, 11.9,1,1, 17.454, 10305.907, 484.336, 53221.518 25/08/14,02:02:04,04,08,1, 11.9,1,1, 17.454, 10305.890, 484.344, 53221.576 25/08/14,02:02:04,05,08,1, 11.9,1,1, 17.454, 10305.888, 484.346, 53221.547 25/08/14,02:02:04,06,08,1, 11.9,1,1, 17.454, 10305.880, 484.338, 53221.491 25/08/14,02:02:04,07,08,1, 11.9,1,1, 17.454, 10305.870, 484.359, 53221.546 25/08/14,02:02:04,08,08,1, 11.9,1,1, 17.454, 10305.867, 484.375, 53221.478 25/08/14,02:02:04,09,08,1, 11.9,1,1, 17.454, 10305.856, 484.365, 53221.526 25/08/14,02:02:04,10,08,1, 11.9,1,1, 17.454, 10305.826, 484.380, 53221.527 25/08/14,02:02:04,11,08,1, 11.9,1,1, 17.454, 10305.825, 484.405, 53221.618 25/08/14,02:02:04,12,08,1, 11.9,1,1, 17.454, 10305.841, 484.420, 53221.599 25/08/14,02:02:04,13,08,1, 11.9,1,1, 17.454, 10305.817, 484.417, 53221.613 25/08/14,02:02:04,14,08,1, 11.9,1,1, 17.454, 10305.786, 484.428, 53221.605 25/08/14,02:02:04,15,08,1, 11.9,1,1, 17.454, 10305.798, 484.418, 53221.596 25/08/14,02:02:04,16,08,1, 11.9,1,1, 17.454, 10305.789, 484.431, 53221.610 25/08/14,02:02:04,17,08,1, 11.9,1,1, 17.454, 10305.775, 484.429, 53221.611 25/08/14,02:02:04,18,08,1, 11.9,1,1, 17.454, 10305.775, 484.435, 53221.587 25/08/14,02:02:04,19,08,1, 11.9,1,1, 17.454, 10305.765, 484.440, 53221.611 25/08/14,02:02:05,00,07,1, 11.8,1,1, 17.452, 10305.760, 484.440, 53221.611 25/08/14,02:02:05,01,07,1, 11.8,1,1, 17.452, 10305.745, 484.450, 53221.623 25/08/14,02:02:05,02,07,1, 11.8,1,1, 17.452, 10305.715, 484.434, 53221.621 25/08/14,02:02:05,03,07,1, 11.8,1,1, 17.452, 10305.699, 484.409, 53221.674 25/08/14,02:02:05,04,07,1, 11.8,1,1, 17.452, 10305.688, 484.451, 53221.614 25/08/14,02:02:05,05,07,1, 11.8,1,1, 17.452, 10305.674, 484.439, 53221.664 25/08/14,02:02:05,06,07,1, 11.8,1,1, 17.452, 10305.658, 484.454, 53221.626 25/08/14,02:02:05,07,07,1, 11.8,1,1, 17.452, 10305.661, 484.427, 53221.636 25/08/14,02:02:05,08,07,1, 11.8,1,1, 17.452, 10305.633, 484.424, 53221.636 25/08/14,02:02:05,09,07,1, 11.8,1,1, 17.452, 10305.615, 484.435, 53221.603 25/08/14,02:02:05,10,07,1, 11.8,1,1, 17.452, 10305.627, 484.422, 53221.594 25/08/14,02:02:05,11,07,1, 11.8,1,1, 17.452, 10305.587, 484.418, 53221.642 25/08/14,02:02:05,12,07,1, 11.8,1,1, 17.452, 10305.583, 484.401, 53221.626 25/08/14,02:02:05,13,07,1, 11.8,1,1, 17.452, 10305.566, 484.424, 53221.586 25/08/14,02:02:05,14,07,1, 11.8,1,1, 17.452, 10305.573, 484.429, 53221.594 25/08/14,02:02:05,15,07,1, 11.8,1,1, 17.452, 10305.515, 484.411, 53221.647 25/08/14,02:02:05,16,07,1, 11.8,1,1, 17.452, 10305.543, 484.381, 53221.583 25/08/14,02:02:05,17,07,1, 11.8,1,1, 17.452, 10305.523, 484.390, 53221.621 25/08/14,02:02:05,18,07,1, 11.8,1,1, 17.452, 10305.484, 484.362, 53221.620 25/08/14,02:02:05,19,07,1, 11.8,1,1, 17.452, 10305.496, 484.372, 53221.683 25/08/14,02:02:06,00,07,1, 11.9,1,1, 17.452, 10305.493, 484.372, 53221.683 25/08/14,02:02:06,01,07,1, 11.9,1,1, 17.452, 10305.451, 484.342, 53221.618 25/08/14,02:02:06,02,07,1, 11.9,1,1, 17.452, 10305.468, 484.371, 53221.673 25/08/14,02:02:06,03,07,1, 11.9,1,1, 17.452, 10305.421, 484.339, 53221.612 25/08/14,02:02:06,04,07,1, 11.9,1,1, 17.452, 10305.408, 484.331, 53221.652 25/08/14,02:02:06,05,07,1, 11.9,1,1, 17.452, 10305.405, 484.307, 53221.640 25/08/14,02:02:06,06,07,1, 11.9,1,1, 17.452, 10305.400, 484.309, 53221.668 25/08/14,02:02:06,07,07,1, 11.9,1,1, 17.452, 10305.390, 484.309, 53221.549 25/08/14,02:02:06,08,07,1, 11.9,1,1, 17.452, 10305.366, 484.285, 53221.589 25/08/14,02:02:06,09,07,1, 11.9,1,1, 17.452, 10305.357, 484.255, 53221.614 25/08/14,02:02:06,10,07,1, 11.9,1,1, 17.452, 10305.367, 484.268, 53221.572 25/08/14,02:02:06,11,07,1, 11.9,1,1, 17.452, 10305.329, 484.268, 53221.590 25/08/14,02:02:06,12,07,1, 11.9,1,1, 17.452, 10305.324, 484.247, 53221.596 25/08/14,02:02:06,13,07,1, 11.9,1,1, 17.452, 10305.304, 484.245, 53221.561 25/08/14,02:02:06,14,07,1, 11.9,1,1, 17.452, 10305.276, 484.246, 53221.610 25/08/14,02:02:06,15,07,1, 11.9,1,1, 17.452, 10305.235, 484.246, 53221.597 25/08/14,02:02:06,16,07,1, 11.9,1,1, 17.452, 10305.253, 484.249, 53221.564 25/08/14,02:02:06,17,07,1, 11.9,1,1, 17.452, 10305.219, 484.227, 53221.597 25/08/14,02:02:06,18,07,1, 11.9,1,1, 17.452, 10305.199, 484.220, 53221.565 25/08/14,02:02:06,19,07,1, 11.9,1,1, 17.452, 10305.183, 484.243, 53221.620 25/08/14,02:02:07,00,07,1, 11.9,1,1, 17.453, 10305.176, 484.243, 53221.620 25/08/14,02:02:07,01,07,1, 11.9,1,1, 17.453, 10305.134, 484.228, 53221.597 25/08/14,02:02:07,02,07,1, 11.9,1,1, 17.453, 10305.110, 484.206, 53221.541 25/08/14,02:02:07,03,07,1, 11.9,1,1, 17.453, 10305.104, 484.214, 53221.586 25/08/14,02:02:07,04,07,1, 11.9,1,1, 17.453, 10305.064, 484.238, 53221.600 25/08/14,02:02:07,05,07,1, 11.9,1,1, 17.453, 10305.025, 484.255, 53221.712 25/08/14,02:02:07,06,07,1, 11.9,1,1, 17.453, 10305.002, 484.231, 53221.648 25/08/14,02:02:07,07,07,1, 11.9,1,1, 17.453, 10305.003, 484.249, 53221.663 25/08/14,02:02:07,08,07,1, 11.9,1,1, 17.453, 10304.945, 484.227, 53221.699 25/08/14,02:02:07,09,07,1, 11.9,1,1, 17.453, 10304.919, 484.231, 53221.667 25/08/14,02:02:07,10,07,1, 11.9,1,1, 17.453, 10304.884, 484.240, 53221.606 25/08/14,02:02:07,11,07,1, 11.9,1,1, 17.453, 10304.873, 484.244, 53221.676 25/08/14,02:02:07,12,07,1, 11.9,1,1, 17.453, 10304.833, 484.234, 53221.584 25/08/14,02:02:07,13,07,1, 11.9,1,1, 17.453, 10304.836, 484.215, 53221.652 25/08/14,02:02:07,14,07,1, 11.9,1,1, 17.453, 10304.796, 484.204, 53221.655 25/08/14,02:02:07,15,07,1, 11.9,1,1, 17.453, 10304.750, 484.200, 53221.679 25/08/14,02:02:07,16,07,1, 11.9,1,1, 17.453, 10304.768, 484.182, 53221.626 25/08/14,02:02:07,17,07,1, 11.9,1,1, 17.453, 10304.724, 484.220, 53221.742 25/08/14,02:02:07,18,07,1, 11.9,1,1, 17.453, 10304.700, 484.195, 53221.699 25/08/14,02:02:07,19,07,1, 11.9,1,1, 17.453, 10304.683, 484.216, 53221.696 25/08/14,02:02:08,00,05,1, 12.0,1,1, 17.452, 10304.675, 484.216, 53221.696 25/08/14,02:02:08,01,05,1, 12.0,1,1, 17.452, 10304.649, 484.233, 53221.711 25/08/14,02:02:08,02,05,1, 12.0,1,1, 17.452, 10304.645, 484.209, 53221.678 25/08/14,02:02:08,03,05,1, 12.0,1,1, 17.452, 10304.594, 484.228, 53221.718 25/08/14,02:02:08,04,05,1, 12.0,1,1, 17.452, 10304.566, 484.211, 53221.675 25/08/14,02:02:08,05,05,1, 12.0,1,1, 17.452, 10304.592, 484.218, 53221.698 25/08/14,02:02:08,06,05,1, 12.0,1,1, 17.452, 10304.553, 484.239, 53221.689 25/08/14,02:02:08,07,05,1, 12.0,1,1, 17.452, 10304.526, 484.224, 53221.755 25/08/14,02:02:08,08,05,1, 12.0,1,1, 17.452, 10304.532, 484.219, 53221.786 25/08/14,02:02:08,09,05,1, 12.0,1,1, 17.452, 10304.493, 484.218, 53221.698 25/08/14,02:02:08,10,05,1, 12.0,1,1, 17.452, 10304.492, 484.241, 53221.789 25/08/14,02:02:08,11,05,1, 12.0,1,1, 17.452, 10304.482, 484.262, 53221.783 25/08/14,02:02:08,12,05,1, 12.0,1,1, 17.452, 10304.493, 484.240, 53221.717 25/08/14,02:02:08,13,05,1, 12.0,1,1, 17.452, 10304.487, 484.257, 53221.746 25/08/14,02:02:08,14,05,1, 12.0,1,1, 17.452, 10304.447, 484.261, 53221.796 25/08/14,02:02:08,15,05,1, 12.0,1,1, 17.452, 10304.461, 484.275, 53221.783 25/08/14,02:02:08,16,05,1, 12.0,1,1, 17.452, 10304.416, 484.255, 53221.751 25/08/14,02:02:08,17,05,1, 12.0,1,1, 17.452, 10304.443, 484.264, 53221.817 25/08/14,02:02:08,18,05,1, 12.0,1,1, 17.452, 10304.423, 484.287, 53221.757 25/08/14,02:02:08,19,05,1, 12.0,1,1, 17.452, 10304.418, 484.301, 53221.804 25/08/14,02:02:09,00,08,1, 12.0,1,1, 17.451, 10304.416, 484.301, 53221.804 25/08/14,02:02:09,01,08,1, 12.0,1,1, 17.451, 10304.404, 484.294, 53221.786 25/08/14,02:02:09,02,08,1, 12.0,1,1, 17.451, 10304.404, 484.313, 53221.829 25/08/14,02:02:09,03,08,1, 12.0,1,1, 17.451, 10304.353, 484.318, 53221.847 25/08/14,02:02:09,04,08,1, 12.0,1,1, 17.451, 10304.384, 484.350, 53221.876 25/08/14,02:02:09,05,08,1, 12.0,1,1, 17.451, 10304.352, 484.351, 53221.910 25/08/14,02:02:09,06,08,1, 12.0,1,1, 17.451, 10304.348, 484.366, 53221.910 25/08/14,02:02:09,07,08,1, 12.0,1,1, 17.451, 10304.322, 484.370, 53221.922 25/08/14,02:02:09,08,08,1, 12.0,1,1, 17.451, 10304.321, 484.372, 53221.898 25/08/14,02:02:09,09,08,1, 12.0,1,1, 17.451, 10304.341, 484.366, 53221.924 25/08/14,02:02:09,10,08,1, 12.0,1,1, 17.451, 10304.306, 484.352, 53221.937 25/08/14,02:02:09,11,08,1, 12.0,1,1, 17.451, 10304.294, 484.358, 53221.938 25/08/14,02:02:09,12,08,1, 12.0,1,1, 17.451, 10304.273, 484.392, 53221.907 25/08/14,02:02:09,13,08,1, 12.0,1,1, 17.451, 10304.284, 484.398, 53221.917 25/08/14,02:02:09,14,08,1, 12.0,1,1, 17.451, 10304.252, 484.412, 53221.956 25/08/14,02:02:09,15,08,1, 12.0,1,1, 17.451, 10304.217, 484.411, 53221.888 25/08/14,02:02:09,16,08,1, 12.0,1,1, 17.451, 10304.209, 484.407, 53222.025 25/08/14,02:02:09,17,08,1, 12.0,1,1, 17.451, 10304.222, 484.413, 53221.993 25/08/14,02:02:09,18,08,1, 12.0,1,1, 17.451, 10304.208, 484.430, 53221.996 25/08/14,02:02:09,19,08,1, 12.0,1,1, 17.451, 10304.156, 484.429, 53221.939 25/08/14,02:02:10,00,08,1, 11.9,1,1, 17.450, 10304.149, 484.429, 53221.939 25/08/14,02:02:10,01,08,1, 11.9,1,1, 17.450, 10304.154, 484.433, 53222.039 25/08/14,02:02:10,02,08,1, 11.9,1,1, 17.450, 10304.133, 484.456, 53222.001 25/08/14,02:02:10,03,08,1, 11.9,1,1, 17.450, 10304.126, 484.443, 53222.012 25/08/14,02:02:10,04,08,1, 11.9,1,1, 17.450, 10304.124, 484.461, 53222.000 25/08/14,02:02:10,05,08,1, 11.9,1,1, 17.450, 10304.111, 484.443, 53222.062 25/08/14,02:02:10,06,08,1, 11.9,1,1, 17.450, 10304.103, 484.456, 53222.009 25/08/14,02:02:10,07,08,1, 11.9,1,1, 17.450, 10304.075, 484.488, 53222.062 25/08/14,02:02:10,08,08,1, 11.9,1,1, 17.450, 10304.061, 484.480, 53222.102 25/08/14,02:02:10,09,08,1, 11.9,1,1, 17.450, 10304.048, 484.449, 53222.107 25/08/14,02:02:10,10,08,1, 11.9,1,1, 17.450, 10304.007, 484.482, 53222.127 25/08/14,02:02:10,11,08,1, 11.9,1,1, 17.450, 10303.986, 484.463, 53222.129 25/08/14,02:02:10,12,08,1, 11.9,1,1, 17.450, 10303.956, 484.471, 53222.077 25/08/14,02:02:10,13,08,1, 11.9,1,1, 17.450, 10303.944, 484.453, 53222.110 25/08/14,02:02:10,14,08,1, 11.9,1,1, 17.450, 10303.911, 484.438, 53222.142 25/08/14,02:02:10,15,08,1, 11.9,1,1, 17.450, 10303.899, 484.467, 53222.127 25/08/14,02:02:10,16,08,1, 11.9,1,1, 17.450, 10303.884, 484.473, 53222.110 25/08/14,02:02:10,17,08,1, 11.9,1,1, 17.450, 10303.875, 484.473, 53222.164 25/08/14,02:02:10,18,08,1, 11.9,1,1, 17.450, 10303.835, 484.470, 53222.083 25/08/14,02:02:10,19,08,1, 11.9,1,1, 17.450, 10303.814, 484.475, 53222.125 25/08/14,02:02:11,00,08,1, 11.9,1,1, 17.450, 10303.807, 484.475, 53222.125 25/08/14,02:02:11,01,08,1, 11.9,1,1, 17.450, 10303.765, 484.483, 53222.109 25/08/14,02:02:11,02,08,1, 11.9,1,1, 17.450, 10303.736, 484.472, 53222.114 25/08/14,02:02:11,03,08,1, 11.9,1,1, 17.450, 10303.738, 484.478, 53222.154 25/08/14,02:02:11,04,08,1, 11.9,1,1, 17.450, 10303.692, 484.453, 53222.061 25/08/14,02:02:11,05,08,1, 11.9,1,1, 17.450, 10303.651, 484.469, 53222.105 25/08/14,02:02:11,06,08,1, 11.9,1,1, 17.450, 10303.648, 484.468, 53222.180 25/08/14,02:02:11,07,08,1, 11.9,1,1, 17.450, 10303.614, 484.447, 53222.116 25/08/14,02:02:11,08,08,1, 11.9,1,1, 17.450, 10303.567, 484.476, 53222.105 25/08/14,02:02:11,09,08,1, 11.9,1,1, 17.450, 10303.562, 484.464, 53222.106 25/08/14,02:02:11,10,08,1, 11.9,1,1, 17.450, 10303.533, 484.464, 53222.194 25/08/14,02:02:11,11,08,1, 11.9,1,1, 17.450, 10303.486, 484.441, 53222.114 25/08/14,02:02:11,12,08,1, 11.9,1,1, 17.450, 10303.474, 484.435, 53222.166 25/08/14,02:02:11,13,08,1, 11.9,1,1, 17.450, 10303.436, 484.431, 53222.242 25/08/14,02:02:11,14,08,1, 11.9,1,1, 17.450, 10303.421, 484.443, 53222.255 25/08/14,02:02:11,15,08,1, 11.9,1,1, 17.450, 10303.409, 484.415, 53222.176 25/08/14,02:02:11,16,08,1, 11.9,1,1, 17.450, 10303.383, 484.388, 53222.148 25/08/14,02:02:11,17,08,1, 11.9,1,1, 17.450, 10303.376, 484.373, 53222.164 25/08/14,02:02:11,18,08,1, 11.9,1,1, 17.450, 10303.330, 484.364, 53222.168 25/08/14,02:02:11,19,08,1, 11.9,1,1, 17.450, 10303.280, 484.338, 53222.199 25/08/14,02:02:12,00,07,1, 11.9,1,1, 17.451, 10303.273, 484.338, 53222.199 25/08/14,02:02:12,01,07,1, 11.9,1,1, 17.451, 10303.216, 484.306, 53222.133 25/08/14,02:02:12,02,07,1, 11.9,1,1, 17.451, 10303.196, 484.307, 53222.168 25/08/14,02:02:12,03,07,1, 11.9,1,1, 17.451, 10303.179, 484.314, 53222.188 25/08/14,02:02:12,04,07,1, 11.9,1,1, 17.451, 10303.132, 484.286, 53222.180 25/08/14,02:02:12,05,07,1, 11.9,1,1, 17.451, 10303.117, 484.264, 53222.162 25/08/14,02:02:12,06,07,1, 11.9,1,1, 17.451, 10303.091, 484.229, 53222.196 25/08/14,02:02:12,07,07,1, 11.9,1,1, 17.451, 10303.049, 484.225, 53222.159 25/08/14,02:02:12,08,07,1, 11.9,1,1, 17.451, 10303.043, 484.230, 53222.209 25/08/14,02:02:12,09,07,1, 11.9,1,1, 17.451, 10303.017, 484.204, 53222.161 25/08/14,02:02:12,10,07,1, 11.9,1,1, 17.451, 10302.964, 484.172, 53222.181 25/08/14,02:02:12,11,07,1, 11.9,1,1, 17.451, 10302.983, 484.138, 53222.134 25/08/14,02:02:12,12,07,1, 11.9,1,1, 17.451, 10302.941, 484.170, 53222.191 25/08/14,02:02:12,13,07,1, 11.9,1,1, 17.451, 10302.907, 484.150, 53222.156 25/08/14,02:02:12,14,07,1, 11.9,1,1, 17.451, 10302.878, 484.112, 53222.148 25/08/14,02:02:12,15,07,1, 11.9,1,1, 17.451, 10302.876, 484.099, 53222.156 25/08/14,02:02:12,16,07,1, 11.9,1,1, 17.451, 10302.863, 484.076, 53222.227 25/08/14,02:02:12,17,07,1, 11.9,1,1, 17.451, 10302.843, 484.077, 53222.207 25/08/14,02:02:12,18,07,1, 11.9,1,1, 17.451, 10302.833, 484.058, 53222.171 25/08/14,02:02:12,19,07,1, 11.9,1,1, 17.451, 10302.781, 484.020, 53222.160 25/08/14,02:02:13,00,07,1, 11.9,1,1, 17.450, 10302.773, 484.020, 53222.160 25/08/14,02:02:13,01,07,1, 11.9,1,1, 17.450, 10302.757, 484.003, 53222.187 25/08/14,02:02:13,02,07,1, 11.9,1,1, 17.450, 10302.733, 483.977, 53222.156 25/08/14,02:02:13,03,07,1, 11.9,1,1, 17.450, 10302.734, 483.931, 53222.179 25/08/14,02:02:13,04,07,1, 11.9,1,1, 17.450, 10302.697, 483.918, 53222.172 25/08/14,02:02:13,05,07,1, 11.9,1,1, 17.450, 10302.712, 483.910, 53222.156 25/08/14,02:02:13,06,07,1, 11.9,1,1, 17.450, 10302.681, 483.849, 53222.178 25/08/14,02:02:13,07,07,1, 11.9,1,1, 17.450, 10302.657, 483.854, 53222.196 25/08/14,02:02:13,08,07,1, 11.9,1,1, 17.450, 10302.650, 483.810, 53222.160 25/08/14,02:02:13,09,07,1, 11.9,1,1, 17.450, 10302.650, 483.779, 53222.115 25/08/14,02:02:13,10,07,1, 11.9,1,1, 17.450, 10302.652, 483.771, 53222.181 25/08/14,02:02:13,11,07,1, 11.9,1,1, 17.450, 10302.622, 483.766, 53222.147 25/08/14,02:02:13,12,07,1, 11.9,1,1, 17.450, 10302.609, 483.736, 53222.197 25/08/14,02:02:13,13,07,1, 11.9,1,1, 17.450, 10302.570, 483.695, 53222.143 25/08/14,02:02:13,14,07,1, 11.9,1,1, 17.450, 10302.564, 483.672, 53222.160 25/08/14,02:02:13,15,07,1, 11.9,1,1, 17.450, 10302.566, 483.657, 53222.199 25/08/14,02:02:13,16,07,1, 11.9,1,1, 17.450, 10302.551, 483.632, 53222.286 25/08/14,02:02:13,17,07,1, 11.9,1,1, 17.450, 10302.502, 483.609, 53222.205 25/08/14,02:02:13,18,07,1, 11.9,1,1, 17.450, 10302.529, 483.558, 53222.111 25/08/14,02:02:13,19,07,1, 11.9,1,1, 17.450, 10302.489, 483.558, 53222.148 25/08/14,02:02:14,00,06,1, 11.9,1,1, 17.452, 10302.489, 483.558, 53222.148 25/08/14,02:02:14,01,06,1, 11.9,1,1, 17.452, 10302.473, 483.529, 53222.169 25/08/14,02:02:14,02,06,1, 11.9,1,1, 17.452, 10302.467, 483.487, 53222.171 25/08/14,02:02:14,03,06,1, 11.9,1,1, 17.452, 10302.454, 483.459, 53222.037 25/08/14,02:02:14,04,06,1, 11.9,1,1, 17.452, 10302.427, 483.438, 53222.090 25/08/14,02:02:14,05,06,1, 11.9,1,1, 17.452, 10302.435, 483.430, 53222.173 25/08/14,02:02:14,06,06,1, 11.9,1,1, 17.452, 10302.430, 483.419, 53222.138 25/08/14,02:02:14,07,06,1, 11.9,1,1, 17.452, 10302.365, 483.366, 53222.139 25/08/14,02:02:14,08,06,1, 11.9,1,1, 17.452, 10302.392, 483.351, 53222.121 25/08/14,02:02:14,09,06,1, 11.9,1,1, 17.452, 10302.364, 483.370, 53222.130 25/08/14,02:02:14,10,06,1, 11.9,1,1, 17.452, 10302.389, 483.344, 53222.148 25/08/14,02:02:14,11,06,1, 11.9,1,1, 17.452, 10302.358, 483.308, 53222.052 25/08/14,02:02:14,12,06,1, 11.9,1,1, 17.452, 10302.356, 483.291, 53222.111 25/08/14,02:02:14,13,06,1, 11.9,1,1, 17.452, 10302.366, 483.260, 53222.139 25/08/14,02:02:14,14,06,1, 11.9,1,1, 17.452, 10302.362, 483.262, 53222.052 25/08/14,02:02:14,15,06,1, 11.9,1,1, 17.452, 10302.349, 483.228, 53222.092 25/08/14,02:02:14,16,06,1, 11.9,1,1, 17.452, 10302.322, 483.203, 53222.075 25/08/14,02:02:14,17,06,1, 11.9,1,1, 17.452, 10302.307, 483.204, 53222.065 25/08/14,02:02:14,18,06,1, 11.9,1,1, 17.452, 10302.286, 483.178, 53222.134 25/08/14,02:02:14,19,06,1, 11.9,1,1, 17.452, 10302.290, 483.170, 53222.071 25/08/14,02:02:15,00,06,1, 12.0,1,1, 17.454, 10302.289, 483.170, 53222.071 25/08/14,02:02:15,01,06,1, 12.0,1,1, 17.454, 10302.259, 483.117, 53222.157 25/08/14,02:02:15,02,06,1, 12.0,1,1, 17.454, 10302.246, 483.099, 53222.136 25/08/14,02:02:15,03,06,1, 12.0,1,1, 17.454, 10302.261, 483.097, 53222.096 25/08/14,02:02:15,04,06,1, 12.0,1,1, 17.454, 10302.242, 483.070, 53222.105 25/08/14,02:02:15,05,06,1, 12.0,1,1, 17.454, 10302.205, 483.050, 53222.108 25/08/14,02:02:15,06,06,1, 12.0,1,1, 17.454, 10302.204, 483.007, 53222.119 25/08/14,02:02:15,07,06,1, 12.0,1,1, 17.454, 10302.177, 482.999, 53222.138 25/08/14,02:02:15,08,06,1, 12.0,1,1, 17.454, 10302.173, 482.981, 53222.136 25/08/14,02:02:15,09,06,1, 12.0,1,1, 17.454, 10302.176, 482.959, 53222.084 25/08/14,02:02:15,10,06,1, 12.0,1,1, 17.454, 10302.159, 482.938, 53222.140 25/08/14,02:02:15,11,06,1, 12.0,1,1, 17.454, 10302.153, 482.917, 53222.101 25/08/14,02:02:15,12,06,1, 12.0,1,1, 17.454, 10302.115, 482.938, 53222.119 25/08/14,02:02:15,13,06,1, 12.0,1,1, 17.454, 10302.145, 482.905, 53222.090 25/08/14,02:02:15,14,06,1, 12.0,1,1, 17.454, 10302.090, 482.873, 53222.102 25/08/14,02:02:15,15,06,1, 12.0,1,1, 17.454, 10302.090, 482.859, 53222.105 25/08/14,02:02:15,16,06,1, 12.0,1,1, 17.454, 10302.089, 482.839, 53222.131 25/08/14,02:02:15,17,06,1, 12.0,1,1, 17.454, 10302.071, 482.839, 53222.146 25/08/14,02:02:15,18,06,1, 12.0,1,1, 17.454, 10302.076, 482.792, 53222.118 25/08/14,02:02:15,19,06,1, 12.0,1,1, 17.454, 10302.061, 482.801, 53222.175 25/08/14,02:02:16,00,06,1, 11.9,1,1, 17.449, 10302.055, 482.801, 53222.175 25/08/14,02:02:16,01,06,1, 11.9,1,1, 17.449, 10302.068, 482.730, 53222.087 25/08/14,02:02:16,02,06,1, 11.9,1,1, 17.449, 10302.041, 482.712, 53222.186 25/08/14,02:02:16,03,06,1, 11.9,1,1, 17.449, 10302.020, 482.659, 53222.099 25/08/14,02:02:16,04,06,1, 11.9,1,1, 17.449, 10302.029, 482.656, 53222.106 25/08/14,02:02:16,05,06,1, 11.9,1,1, 17.449, 10302.013, 482.636, 53222.111 25/08/14,02:02:16,06,06,1, 11.9,1,1, 17.449, 10302.004, 482.636, 53222.075 25/08/14,02:02:16,07,06,1, 11.9,1,1, 17.449, 10302.024, 482.605, 53222.142 25/08/14,02:02:16,08,06,1, 11.9,1,1, 17.449, 10302.028, 482.571, 53222.097 25/08/14,02:02:16,09,06,1, 11.9,1,1, 17.449, 10301.997, 482.538, 53222.096 25/08/14,02:02:16,10,06,1, 11.9,1,1, 17.449, 10302.015, 482.545, 53222.072 25/08/14,02:02:16,11,06,1, 11.9,1,1, 17.449, 10301.997, 482.511, 53222.106 25/08/14,02:02:16,12,06,1, 11.9,1,1, 17.449, 10302.013, 482.488, 53222.114 25/08/14,02:02:16,13,06,1, 11.9,1,1, 17.449, 10301.979, 482.441, 53222.108 25/08/14,02:02:16,14,06,1, 11.9,1,1, 17.449, 10301.964, 482.440, 53222.174 25/08/14,02:02:16,15,06,1, 11.9,1,1, 17.449, 10301.977, 482.442, 53222.122 25/08/14,02:02:16,16,06,1, 11.9,1,1, 17.449, 10301.969, 482.430, 53222.170 25/08/14,02:02:16,17,06,1, 11.9,1,1, 17.449, 10301.956, 482.421, 53222.120 25/08/14,02:02:16,18,06,1, 11.9,1,1, 17.449, 10301.977, 482.384, 53222.104 25/08/14,02:02:16,19,06,1, 11.9,1,1, 17.449, 10301.952, 482.365, 53222.139 25/08/14,02:02:17,00,06,1, 11.9,1,1, 17.451, 10301.946, 482.365, 53222.139 25/08/14,02:02:17,01,06,1, 11.9,1,1, 17.451, 10301.956, 482.363, 53222.170 25/08/14,02:02:17,02,06,1, 11.9,1,1, 17.451, 10301.948, 482.296, 53222.150 25/08/14,02:02:17,03,06,1, 11.9,1,1, 17.451, 10301.962, 482.293, 53222.180 25/08/14,02:02:17,04,06,1, 11.9,1,1, 17.451, 10301.948, 482.275, 53222.102 25/08/14,02:02:17,05,06,1, 11.9,1,1, 17.451, 10301.950, 482.251, 53222.090 25/08/14,02:02:17,06,06,1, 11.9,1,1, 17.451, 10301.961, 482.235, 53222.134 25/08/14,02:02:17,07,06,1, 11.9,1,1, 17.451, 10301.964, 482.195, 53222.130 25/08/14,02:02:17,08,06,1, 11.9,1,1, 17.451, 10301.936, 482.193, 53222.080 25/08/14,02:02:17,09,06,1, 11.9,1,1, 17.451, 10301.938, 482.197, 53222.165 25/08/14,02:02:17,10,06,1, 11.9,1,1, 17.451, 10301.921, 482.163, 53222.126 25/08/14,02:02:17,11,06,1, 11.9,1,1, 17.451, 10301.920, 482.135, 53222.116 25/08/14,02:02:17,12,06,1, 11.9,1,1, 17.451, 10301.928, 482.143, 53222.083 25/08/14,02:02:17,13,06,1, 11.9,1,1, 17.451, 10301.946, 482.086, 53222.103 25/08/14,02:02:17,14,06,1, 11.9,1,1, 17.451, 10301.937, 482.100, 53222.102 25/08/14,02:02:17,15,06,1, 11.9,1,1, 17.451, 10301.912, 482.097, 53222.051 25/08/14,02:02:17,16,06,1, 11.9,1,1, 17.451, 10301.935, 482.034, 53222.082 25/08/14,02:02:17,17,06,1, 11.9,1,1, 17.451, 10301.889, 482.036, 53222.062 25/08/14,02:02:17,18,06,1, 11.9,1,1, 17.451, 10301.901, 482.025, 53222.101 25/08/14,02:02:17,19,06,1, 11.9,1,1, 17.451, 10301.878, 482.003, 53222.139 25/08/14,02:02:18,00,06,1, 12.0,1,1, 17.449, 10301.871, 482.003, 53222.139 25/08/14,02:02:18,01,06,1, 12.0,1,1, 17.449, 10301.861, 481.954, 53222.037 25/08/14,02:02:18,02,06,1, 12.0,1,1, 17.449, 10301.864, 481.953, 53222.063 25/08/14,02:02:18,03,06,1, 12.0,1,1, 17.449, 10301.858, 481.947, 53222.120 25/08/14,02:02:18,04,06,1, 12.0,1,1, 17.449, 10301.844, 481.925, 53222.051 25/08/14,02:02:18,05,06,1, 12.0,1,1, 17.449, 10301.816, 481.903, 53222.100 25/08/14,02:02:18,06,06,1, 12.0,1,1, 17.449, 10301.801, 481.902, 53222.135 25/08/14,02:02:18,07,06,1, 12.0,1,1, 17.449, 10301.787, 481.886, 53222.106 25/08/14,02:02:18,08,06,1, 12.0,1,1, 17.449, 10301.800, 481.860, 53222.129 25/08/14,02:02:18,09,06,1, 12.0,1,1, 17.449, 10301.768, 481.858, 53222.077 25/08/14,02:02:18,10,06,1, 12.0,1,1, 17.449, 10301.762, 481.818, 53222.090 25/08/14,02:02:18,11,06,1, 12.0,1,1, 17.449, 10301.726, 481.787, 53222.068 25/08/14,02:02:18,12,06,1, 12.0,1,1, 17.449, 10301.743, 481.797, 53222.105 25/08/14,02:02:18,13,06,1, 12.0,1,1, 17.449, 10301.700, 481.791, 53222.088 25/08/14,02:02:18,14,06,1, 12.0,1,1, 17.449, 10301.696, 481.774, 53222.103 25/08/14,02:02:18,15,06,1, 12.0,1,1, 17.449, 10301.671, 481.752, 53222.118 25/08/14,02:02:18,16,06,1, 12.0,1,1, 17.449, 10301.669, 481.732, 53222.094 25/08/14,02:02:18,17,06,1, 12.0,1,1, 17.449, 10301.668, 481.700, 53222.106 25/08/14,02:02:18,18,06,1, 12.0,1,1, 17.449, 10301.646, 481.700, 53222.092 25/08/14,02:02:18,19,06,1, 12.0,1,1, 17.449, 10301.643, 481.677, 53222.042 25/08/14,02:02:19,00,06,1, 11.9,1,1, 17.454, 10301.638, 481.677, 53222.042 25/08/14,02:02:19,01,06,1, 11.9,1,1, 17.454, 10301.600, 481.636, 53222.041 25/08/14,02:02:19,02,06,1, 11.9,1,1, 17.454, 10301.598, 481.617, 53222.075 25/08/14,02:02:19,03,06,1, 11.9,1,1, 17.454, 10301.604, 481.599, 53222.088 25/08/14,02:02:19,04,06,1, 11.9,1,1, 17.454, 10301.580, 481.561, 53222.009 25/08/14,02:02:19,05,06,1, 11.9,1,1, 17.454, 10301.561, 481.550, 53222.056 25/08/14,02:02:19,06,06,1, 11.9,1,1, 17.454, 10301.573, 481.527, 53222.058 25/08/14,02:02:19,07,06,1, 11.9,1,1, 17.454, 10301.565, 481.511, 53222.063 25/08/14,02:02:19,08,06,1, 11.9,1,1, 17.454, 10301.542, 481.493, 53222.091 25/08/14,02:02:19,09,06,1, 11.9,1,1, 17.454, 10301.523, 481.463, 53221.992 25/08/14,02:02:19,10,06,1, 11.9,1,1, 17.454, 10301.533, 481.435, 53222.091 25/08/14,02:02:19,11,06,1, 11.9,1,1, 17.454, 10301.549, 481.397, 53222.068 25/08/14,02:02:19,12,06,1, 11.9,1,1, 17.454, 10301.540, 481.385, 53222.012 25/08/14,02:02:19,13,06,1, 11.9,1,1, 17.454, 10301.527, 481.378, 53222.109 25/08/14,02:02:19,14,06,1, 11.9,1,1, 17.454, 10301.546, 481.333, 53222.005 25/08/14,02:02:19,15,06,1, 11.9,1,1, 17.454, 10301.533, 481.324, 53222.019 25/08/14,02:02:19,16,06,1, 11.9,1,1, 17.454, 10301.559, 481.306, 53222.050 25/08/14,02:02:19,17,06,1, 11.9,1,1, 17.454, 10301.554, 481.287, 53222.057 25/08/14,02:02:19,18,06,1, 11.9,1,1, 17.454, 10301.527, 481.250, 53221.993 25/08/14,02:02:19,19,06,1, 11.9,1,1, 17.454, 10301.531, 481.228, 53221.991 25/08/14,02:02:20,00,06,1, 11.9,1,1, 17.452, 10301.529, 481.228, 53221.991 25/08/14,02:02:20,01,06,1, 11.9,1,1, 17.452, 10301.543, 481.208, 53222.059 25/08/14,02:02:20,02,06,1, 11.9,1,1, 17.452, 10301.551, 481.186, 53222.026 25/08/14,02:02:20,03,06,1, 11.9,1,1, 17.452, 10301.537, 481.174, 53222.022 25/08/14,02:02:20,04,06,1, 11.9,1,1, 17.452, 10301.535, 481.139, 53222.024 25/08/14,02:02:20,05,06,1, 11.9,1,1, 17.452, 10301.547, 481.129, 53221.995 25/08/14,02:02:20,06,06,1, 11.9,1,1, 17.452, 10301.565, 481.126, 53221.982 25/08/14,02:02:20,07,06,1, 11.9,1,1, 17.452, 10301.552, 481.094, 53222.068 25/08/14,02:02:20,08,06,1, 11.9,1,1, 17.452, 10301.564, 481.098, 53221.988 25/08/14,02:02:20,09,06,1, 11.9,1,1, 17.452, 10301.549, 481.057, 53222.046 25/08/14,02:02:20,10,06,1, 11.9,1,1, 17.452, 10301.578, 481.057, 53222.008 25/08/14,02:02:20,11,06,1, 11.9,1,1, 17.452, 10301.583, 481.037, 53222.060 25/08/14,02:02:20,12,06,1, 11.9,1,1, 17.452, 10301.557, 481.016, 53221.966 25/08/14,02:02:20,13,06,1, 11.9,1,1, 17.452, 10301.577, 480.988, 53222.035 25/08/14,02:02:20,14,06,1, 11.9,1,1, 17.452, 10301.594, 480.982, 53221.993 25/08/14,02:02:20,15,06,1, 11.9,1,1, 17.452, 10301.590, 480.975, 53222.094 25/08/14,02:02:20,16,06,1, 11.9,1,1, 17.452, 10301.617, 480.964, 53222.070 25/08/14,02:02:20,17,06,1, 11.9,1,1, 17.452, 10301.596, 480.953, 53222.077 25/08/14,02:02:20,18,06,1, 11.9,1,1, 17.452, 10301.614, 480.903, 53221.987 25/08/14,02:02:20,19,06,1, 11.9,1,1, 17.452, 10301.602, 480.887, 53221.990 25/08/14,02:02:21,00,06,1, 12.0,1,1, 17.451, 10301.596, 480.887, 53221.990 25/08/14,02:02:21,01,06,1, 12.0,1,1, 17.451, 10301.592, 480.849, 53221.947 25/08/14,02:02:21,02,06,1, 12.0,1,1, 17.451, 10301.609, 480.828, 53222.011 25/08/14,02:02:21,03,06,1, 12.0,1,1, 17.451, 10301.618, 480.803, 53221.950 25/08/14,02:02:21,04,06,1, 12.0,1,1, 17.451, 10301.575, 480.808, 53221.987 25/08/14,02:02:21,05,06,1, 12.0,1,1, 17.451, 10301.623, 480.805, 53222.013 25/08/14,02:02:21,06,06,1, 12.0,1,1, 17.451, 10301.634, 480.765, 53222.022 25/08/14,02:02:21,07,06,1, 12.0,1,1, 17.451, 10301.640, 480.712, 53222.016 25/08/14,02:02:21,08,06,1, 12.0,1,1, 17.451, 10301.607, 480.715, 53222.040 25/08/14,02:02:21,09,06,1, 12.0,1,1, 17.451, 10301.614, 480.691, 53222.045 25/08/14,02:02:21,10,06,1, 12.0,1,1, 17.451, 10301.631, 480.686, 53221.994 25/08/14,02:02:21,11,06,1, 12.0,1,1, 17.451, 10301.607, 480.667, 53222.016 25/08/14,02:02:21,12,06,1, 12.0,1,1, 17.451, 10301.600, 480.609, 53221.989 25/08/14,02:02:21,13,06,1, 12.0,1,1, 17.451, 10301.619, 480.606, 53221.980 25/08/14,02:02:21,14,06,1, 12.0,1,1, 17.451, 10301.606, 480.581, 53221.912 25/08/14,02:02:21,15,06,1, 12.0,1,1, 17.451, 10301.616, 480.564, 53222.003 25/08/14,02:02:21,16,06,1, 12.0,1,1, 17.451, 10301.599, 480.538, 53221.992 25/08/14,02:02:21,17,06,1, 12.0,1,1, 17.451, 10301.597, 480.524, 53221.909 25/08/14,02:02:21,18,06,1, 12.0,1,1, 17.451, 10301.585, 480.494, 53221.939 25/08/14,02:02:21,19,06,1, 12.0,1,1, 17.451, 10301.583, 480.505, 53221.938 25/08/14,02:02:22,00,06,1, 11.9,1,1, 17.450, 10301.579, 480.505, 53221.938 25/08/14,02:02:22,01,06,1, 11.9,1,1, 17.450, 10301.601, 480.453, 53221.966 25/08/14,02:02:22,02,06,1, 11.9,1,1, 17.450, 10301.607, 480.423, 53221.946 25/08/14,02:02:22,03,06,1, 11.9,1,1, 17.450, 10301.620, 480.406, 53221.948 25/08/14,02:02:22,04,06,1, 11.9,1,1, 17.450, 10301.613, 480.400, 53221.956 25/08/14,02:02:22,05,06,1, 11.9,1,1, 17.450, 10301.599, 480.371, 53221.971 25/08/14,02:02:22,06,06,1, 11.9,1,1, 17.450, 10301.598, 480.334, 53221.907 25/08/14,02:02:22,07,06,1, 11.9,1,1, 17.450, 10301.594, 480.328, 53221.886 25/08/14,02:02:22,08,06,1, 11.9,1,1, 17.450, 10301.630, 480.307, 53221.897 25/08/14,02:02:22,09,06,1, 11.9,1,1, 17.450, 10301.599, 480.282, 53221.946 25/08/14,02:02:22,10,06,1, 11.9,1,1, 17.450, 10301.611, 480.269, 53221.901 25/08/14,02:02:22,11,06,1, 11.9,1,1, 17.450, 10301.600, 480.242, 53221.924 25/08/14,02:02:22,12,06,1, 11.9,1,1, 17.450, 10301.638, 480.191, 53221.907 25/08/14,02:02:22,13,06,1, 11.9,1,1, 17.450, 10301.608, 480.161, 53221.964 25/08/14,02:02:22,14,06,1, 11.9,1,1, 17.450, 10301.616, 480.155, 53221.920 25/08/14,02:02:22,15,06,1, 11.9,1,1, 17.450, 10301.625, 480.130, 53221.885 25/08/14,02:02:22,16,06,1, 11.9,1,1, 17.450, 10301.612, 480.118, 53221.861 25/08/14,02:02:22,17,06,1, 11.9,1,1, 17.450, 10301.639, 480.102, 53221.886 25/08/14,02:02:22,18,06,1, 11.9,1,1, 17.450, 10301.633, 480.076, 53221.936 25/08/14,02:02:22,19,06,1, 11.9,1,1, 17.450, 10301.619, 480.052, 53221.880 25/08/14,02:02:23,00,06,1, 11.9,1,1, 17.454, 10301.613, 480.052, 53221.880 25/08/14,02:02:23,01,06,1, 11.9,1,1, 17.454, 10301.624, 479.952, 53221.852 25/08/14,02:02:23,02,06,1, 11.9,1,1, 17.454, 10301.634, 479.976, 53221.847 25/08/14,02:02:23,03,06,1, 11.9,1,1, 17.454, 10301.640, 479.917, 53221.874 25/08/14,02:02:23,04,06,1, 11.9,1,1, 17.454, 10301.660, 479.906, 53221.779 25/08/14,02:02:23,05,06,1, 11.9,1,1, 17.454, 10301.658, 479.858, 53221.866 25/08/14,02:02:23,06,06,1, 11.9,1,1, 17.454, 10301.658, 479.828, 53221.798 25/08/14,02:02:23,07,06,1, 11.9,1,1, 17.454, 10301.650, 479.802, 53221.798 25/08/14,02:02:23,08,06,1, 11.9,1,1, 17.454, 10301.667, 479.795, 53221.785 25/08/14,02:02:23,09,06,1, 11.9,1,1, 17.454, 10301.663, 479.750, 53221.761 25/08/14,02:02:23,10,06,1, 11.9,1,1, 17.454, 10301.650, 479.703, 53221.756 25/08/14,02:02:23,11,06,1, 11.9,1,1, 17.454, 10301.683, 479.675, 53221.775 25/08/14,02:02:23,12,06,1, 11.9,1,1, 17.454, 10301.680, 479.624, 53221.721 25/08/14,02:02:23,13,06,1, 11.9,1,1, 17.454, 10301.674, 479.624, 53221.782 25/08/14,02:02:23,14,06,1, 11.9,1,1, 17.454, 10301.663, 479.589, 53221.748 25/08/14,02:02:23,15,06,1, 11.9,1,1, 17.454, 10301.682, 479.547, 53221.747 25/08/14,02:02:23,16,06,1, 11.9,1,1, 17.454, 10301.672, 479.535, 53221.650 25/08/14,02:02:23,17,06,1, 11.9,1,1, 17.454, 10301.686, 479.519, 53221.727 25/08/14,02:02:23,18,06,1, 11.9,1,1, 17.454, 10301.700, 479.479, 53221.727 25/08/14,02:02:23,19,06,1, 11.9,1,1, 17.454, 10301.691, 479.441, 53221.624 25/08/14,02:02:24,00,06,1, 11.9,1,1, 17.450, 10301.688, 479.441, 53221.624 25/08/14,02:02:24,01,06,1, 11.9,1,1, 17.450, 10301.723, 479.368, 53221.701 25/08/14,02:02:24,02,06,1, 11.9,1,1, 17.450, 10301.710, 479.351, 53221.631 25/08/14,02:02:24,03,06,1, 11.9,1,1, 17.450, 10301.746, 479.296, 53221.588 25/08/14,02:02:24,04,06,1, 11.9,1,1, 17.450, 10301.740, 479.266, 53221.620 25/08/14,02:02:24,05,06,1, 11.9,1,1, 17.450, 10301.756, 479.233, 53221.608 25/08/14,02:02:24,06,06,1, 11.9,1,1, 17.450, 10301.778, 479.209, 53221.557 25/08/14,02:02:24,07,06,1, 11.9,1,1, 17.450, 10301.737, 479.183, 53221.575 25/08/14,02:02:24,08,06,1, 11.9,1,1, 17.450, 10301.764, 479.150, 53221.590 25/08/14,02:02:24,09,06,1, 11.9,1,1, 17.450, 10301.764, 479.089, 53221.550 25/08/14,02:02:24,10,06,1, 11.9,1,1, 17.450, 10301.774, 479.071, 53221.477 25/08/14,02:02:24,11,06,1, 11.9,1,1, 17.450, 10301.792, 479.037, 53221.572 25/08/14,02:02:24,12,06,1, 11.9,1,1, 17.450, 10301.799, 479.031, 53221.537 25/08/14,02:02:24,13,06,1, 11.9,1,1, 17.450, 10301.807, 479.027, 53221.507 25/08/14,02:02:24,14,06,1, 11.9,1,1, 17.450, 10301.833, 478.966, 53221.525 25/08/14,02:02:24,15,06,1, 11.9,1,1, 17.450, 10301.805, 478.930, 53221.533 25/08/14,02:02:24,16,06,1, 11.9,1,1, 17.450, 10301.823, 478.901, 53221.510 25/08/14,02:02:24,17,06,1, 11.9,1,1, 17.450, 10301.842, 478.908, 53221.545 25/08/14,02:02:24,18,06,1, 11.9,1,1, 17.450, 10301.860, 478.862, 53221.467 25/08/14,02:02:24,19,06,1, 11.9,1,1, 17.450, 10301.872, 478.823, 53221.504 25/08/14,02:02:25,00,06,1, 12.0,1,1, 17.451, 10301.871, 478.823, 53221.504 25/08/14,02:02:25,01,06,1, 12.0,1,1, 17.451, 10301.890, 478.787, 53221.464 25/08/14,02:02:25,02,06,1, 12.0,1,1, 17.451, 10301.863, 478.734, 53221.507 25/08/14,02:02:25,03,06,1, 12.0,1,1, 17.451, 10301.883, 478.717, 53221.503 25/08/14,02:02:25,04,06,1, 12.0,1,1, 17.451, 10301.879, 478.704, 53221.459 25/08/14,02:02:25,05,06,1, 12.0,1,1, 17.451, 10301.895, 478.642, 53221.472 25/08/14,02:02:25,06,06,1, 12.0,1,1, 17.451, 10301.910, 478.659, 53221.484 25/08/14,02:02:25,07,06,1, 12.0,1,1, 17.451, 10301.910, 478.625, 53221.487 25/08/14,02:02:25,08,06,1, 12.0,1,1, 17.451, 10301.878, 478.601, 53221.476 25/08/14,02:02:25,09,06,1, 12.0,1,1, 17.451, 10301.928, 478.546, 53221.388 25/08/14,02:02:25,10,06,1, 12.0,1,1, 17.451, 10301.892, 478.558, 53221.420 25/08/14,02:02:25,11,06,1, 12.0,1,1, 17.451, 10301.931, 478.529, 53221.393 25/08/14,02:02:25,12,06,1, 12.0,1,1, 17.451, 10301.916, 478.530, 53221.394 25/08/14,02:02:25,13,06,1, 12.0,1,1, 17.451, 10301.925, 478.497, 53221.353 25/08/14,02:02:25,14,06,1, 12.0,1,1, 17.451, 10301.917, 478.457, 53221.368 25/08/14,02:02:25,15,06,1, 12.0,1,1, 17.451, 10301.942, 478.448, 53221.377 25/08/14,02:02:25,16,06,1, 12.0,1,1, 17.451, 10301.940, 478.425, 53221.371 25/08/14,02:02:25,17,06,1, 12.0,1,1, 17.451, 10301.918, 478.439, 53221.391 25/08/14,02:02:25,18,06,1, 12.0,1,1, 17.451, 10301.944, 478.396, 53221.390 25/08/14,02:02:25,19,06,1, 12.0,1,1, 17.451, 10301.936, 478.353, 53221.333 25/08/14,02:02:26,00,06,1, 11.9,1,1, 17.449, 10301.930, 478.353, 53221.333 25/08/14,02:02:26,01,06,1, 11.9,1,1, 17.449, 10301.930, 478.337, 53221.358 25/08/14,02:02:26,02,06,1, 11.9,1,1, 17.449, 10301.945, 478.290, 53221.307 25/08/14,02:02:26,03,06,1, 11.9,1,1, 17.449, 10301.941, 478.277, 53221.288 25/08/14,02:02:26,04,06,1, 11.9,1,1, 17.449, 10301.953, 478.246, 53221.317 25/08/14,02:02:26,05,06,1, 11.9,1,1, 17.449, 10301.928, 478.220, 53221.229 25/08/14,02:02:26,06,06,1, 11.9,1,1, 17.449, 10301.937, 478.225, 53221.227 25/08/14,02:02:26,07,06,1, 11.9,1,1, 17.449, 10301.950, 478.192, 53221.222 25/08/14,02:02:26,08,06,1, 11.9,1,1, 17.449, 10301.950, 478.164, 53221.239 25/08/14,02:02:26,09,06,1, 11.9,1,1, 17.449, 10301.955, 478.127, 53221.262 25/08/14,02:02:26,10,06,1, 11.9,1,1, 17.449, 10301.970, 478.116, 53221.252 25/08/14,02:02:26,11,06,1, 11.9,1,1, 17.449, 10301.987, 478.101, 53221.224 25/08/14,02:02:26,12,06,1, 11.9,1,1, 17.449, 10301.985, 478.071, 53221.202 25/08/14,02:02:26,13,06,1, 11.9,1,1, 17.449, 10301.949, 478.036, 53221.195 25/08/14,02:02:26,14,06,1, 11.9,1,1, 17.449, 10301.974, 478.023, 53221.118 25/08/14,02:02:26,15,06,1, 11.9,1,1, 17.449, 10301.975, 478.001, 53221.190 25/08/14,02:02:26,16,06,1, 11.9,1,1, 17.449, 10301.982, 477.977, 53221.139 25/08/14,02:02:26,17,06,1, 11.9,1,1, 17.449, 10301.983, 477.932, 53221.177 25/08/14,02:02:26,18,06,1, 11.9,1,1, 17.449, 10302.005, 477.902, 53221.136 25/08/14,02:02:26,19,06,1, 11.9,1,1, 17.449, 10302.001, 477.858, 53221.125 25/08/14,02:02:27,00,06,1, 11.9,1,1, 17.453, 10301.996, 477.858, 53221.125 25/08/14,02:02:27,01,06,1, 11.9,1,1, 17.453, 10302.012, 477.808, 53221.104 25/08/14,02:02:27,02,06,1, 11.9,1,1, 17.453, 10302.017, 477.786, 53221.080 25/08/14,02:02:27,03,06,1, 11.9,1,1, 17.453, 10302.032, 477.752, 53220.984 25/08/14,02:02:27,04,06,1, 11.9,1,1, 17.453, 10302.042, 477.712, 53221.021 25/08/14,02:02:27,05,06,1, 11.9,1,1, 17.453, 10302.047, 477.713, 53221.076 25/08/14,02:02:27,06,06,1, 11.9,1,1, 17.453, 10302.029, 477.685, 53220.999 25/08/14,02:02:27,07,06,1, 11.9,1,1, 17.453, 10302.071, 477.666, 53220.983 25/08/14,02:02:27,08,06,1, 11.9,1,1, 17.453, 10302.019, 477.630, 53220.975 25/08/14,02:02:27,09,06,1, 11.9,1,1, 17.453, 10302.079, 477.582, 53220.972 25/08/14,02:02:27,10,06,1, 11.9,1,1, 17.453, 10302.081, 477.551, 53220.947 25/08/14,02:02:27,11,06,1, 11.9,1,1, 17.453, 10302.076, 477.530, 53220.902 25/08/14,02:02:27,12,06,1, 11.9,1,1, 17.453, 10302.102, 477.509, 53220.923 25/08/14,02:02:27,13,06,1, 11.9,1,1, 17.453, 10302.121, 477.447, 53220.846 25/08/14,02:02:27,14,06,1, 11.9,1,1, 17.453, 10302.128, 477.428, 53220.904 25/08/14,02:02:27,15,06,1, 11.9,1,1, 17.453, 10302.160, 477.392, 53220.904 25/08/14,02:02:27,16,06,1, 11.9,1,1, 17.453, 10302.163, 477.374, 53220.906 25/08/14,02:02:27,17,06,1, 11.9,1,1, 17.453, 10302.153, 477.359, 53220.817 25/08/14,02:02:27,18,06,1, 11.9,1,1, 17.453, 10302.187, 477.311, 53220.842 25/08/14,02:02:27,19,06,1, 11.9,1,1, 17.453, 10302.181, 477.311, 53220.825 25/08/14,02:02:28,00,06,1, 12.0,1,1, 17.450, 10302.180, 477.311, 53220.825 25/08/14,02:02:28,01,06,1, 12.0,1,1, 17.450, 10302.216, 477.258, 53220.856 25/08/14,02:02:28,02,06,1, 12.0,1,1, 17.450, 10302.178, 477.216, 53220.791 25/08/14,02:02:28,03,06,1, 12.0,1,1, 17.450, 10302.199, 477.191, 53220.736 25/08/14,02:02:28,04,06,1, 12.0,1,1, 17.450, 10302.216, 477.162, 53220.725 25/08/14,02:02:28,05,06,1, 12.0,1,1, 17.450, 10302.215, 477.160, 53220.809 25/08/14,02:02:28,06,06,1, 12.0,1,1, 17.450, 10302.205, 477.114, 53220.792 25/08/14,02:02:28,07,06,1, 12.0,1,1, 17.450, 10302.239, 477.088, 53220.746 25/08/14,02:02:28,08,06,1, 12.0,1,1, 17.450, 10302.252, 477.067, 53220.714 25/08/14,02:02:28,09,06,1, 12.0,1,1, 17.450, 10302.241, 477.046, 53220.758 25/08/14,02:02:28,10,06,1, 12.0,1,1, 17.450, 10302.263, 477.000, 53220.642 25/08/14,02:02:28,11,06,1, 12.0,1,1, 17.450, 10302.283, 477.017, 53220.688 25/08/14,02:02:28,12,06,1, 12.0,1,1, 17.450, 10302.305, 476.967, 53220.660 25/08/14,02:02:28,13,06,1, 12.0,1,1, 17.450, 10302.280, 476.947, 53220.680 25/08/14,02:02:28,14,06,1, 12.0,1,1, 17.450, 10302.299, 476.981, 53220.677 25/08/14,02:02:28,15,06,1, 12.0,1,1, 17.450, 10302.301, 476.934, 53220.611 25/08/14,02:02:28,16,06,1, 12.0,1,1, 17.450, 10302.329, 476.912, 53220.615 25/08/14,02:02:28,17,06,1, 12.0,1,1, 17.450, 10302.309, 476.905, 53220.581 25/08/14,02:02:28,18,06,1, 12.0,1,1, 17.450, 10302.309, 476.879, 53220.558 25/08/14,02:02:28,19,06,1, 12.0,1,1, 17.450, 10302.294, 476.895, 53220.569 25/08/14,02:02:29,00,05,1, 11.9,1,1, 17.448, 10302.289, 476.895, 53220.569 25/08/14,02:02:29,01,05,1, 11.9,1,1, 17.448, 10302.334, 476.860, 53220.528 25/08/14,02:02:29,02,05,1, 11.9,1,1, 17.448, 10302.296, 476.819, 53220.587 25/08/14,02:02:29,03,05,1, 11.9,1,1, 17.448, 10302.312, 476.849, 53220.494 25/08/14,02:02:29,04,05,1, 11.9,1,1, 17.448, 10302.325, 476.832, 53220.558 25/08/14,02:02:29,05,05,1, 11.9,1,1, 17.448, 10302.287, 476.829, 53220.558 25/08/14,02:02:29,06,05,1, 11.9,1,1, 17.448, 10302.302, 476.814, 53220.512 25/08/14,02:02:29,07,05,1, 11.9,1,1, 17.448, 10302.280, 476.763, 53220.454 25/08/14,02:02:29,08,05,1, 11.9,1,1, 17.448, 10302.290, 476.757, 53220.476 25/08/14,02:02:29,09,05,1, 11.9,1,1, 17.448, 10302.304, 476.751, 53220.483 25/08/14,02:02:29,10,05,1, 11.9,1,1, 17.448, 10302.300, 476.758, 53220.472 25/08/14,02:02:29,11,05,1, 11.9,1,1, 17.448, 10302.321, 476.739, 53220.444 25/08/14,02:02:29,12,05,1, 11.9,1,1, 17.448, 10302.285, 476.701, 53220.464 25/08/14,02:02:29,13,05,1, 11.9,1,1, 17.448, 10302.287, 476.717, 53220.450 25/08/14,02:02:29,14,05,1, 11.9,1,1, 17.448, 10302.280, 476.702, 53220.451 25/08/14,02:02:29,15,05,1, 11.9,1,1, 17.448, 10302.268, 476.694, 53220.446 25/08/14,02:02:29,16,05,1, 11.9,1,1, 17.448, 10302.276, 476.687, 53220.429 25/08/14,02:02:29,17,05,1, 11.9,1,1, 17.448, 10302.256, 476.660, 53220.409 25/08/14,02:02:29,18,05,1, 11.9,1,1, 17.448, 10302.234, 476.624, 53220.362 25/08/14,02:02:29,19,05,1, 11.9,1,1, 17.448, 10302.272, 476.629, 53220.308 25/08/14,02:02:30,00,05,1, 11.9,1,1, 17.451, 10302.272, 476.629, 53220.308 25/08/14,02:02:30,01,05,1, 11.9,1,1, 17.451, 10302.264, 476.570, 53220.336 25/08/14,02:02:30,02,05,1, 11.9,1,1, 17.451, 10302.268, 476.545, 53220.283 25/08/14,02:02:30,03,05,1, 11.9,1,1, 17.451, 10302.238, 476.533, 53220.256 25/08/14,02:02:30,04,05,1, 11.9,1,1, 17.451, 10302.234, 476.542, 53220.306 25/08/14,02:02:30,05,05,1, 11.9,1,1, 17.451, 10302.209, 476.524, 53220.299 25/08/14,02:02:30,06,05,1, 11.9,1,1, 17.451, 10302.240, 476.478, 53220.242 25/08/14,02:02:30,07,05,1, 11.9,1,1, 17.451, 10302.216, 476.456, 53220.195 25/08/14,02:02:30,08,05,1, 11.9,1,1, 17.451, 10302.240, 476.417, 53220.194 25/08/14,02:02:30,09,05,1, 11.9,1,1, 17.451, 10302.223, 476.429, 53220.194 25/08/14,02:02:30,10,05,1, 11.9,1,1, 17.451, 10302.227, 476.435, 53220.183 25/08/14,02:02:30,11,05,1, 11.9,1,1, 17.451, 10302.242, 476.376, 53220.165 25/08/14,02:02:30,12,05,1, 11.9,1,1, 17.451, 10302.252, 476.372, 53220.184 25/08/14,02:02:30,13,05,1, 11.9,1,1, 17.451, 10302.227, 476.360, 53220.106 25/08/14,02:02:30,14,05,1, 11.9,1,1, 17.451, 10302.223, 476.331, 53220.142 25/08/14,02:02:30,15,05,1, 11.9,1,1, 17.451, 10302.255, 476.330, 53220.140 25/08/14,02:02:30,16,05,1, 11.9,1,1, 17.451, 10302.235, 476.305, 53220.033 25/08/14,02:02:30,17,05,1, 11.9,1,1, 17.451, 10302.224, 476.296, 53220.005 25/08/14,02:02:30,18,05,1, 11.9,1,1, 17.451, 10302.244, 476.282, 53220.011 25/08/14,02:02:30,19,05,1, 11.9,1,1, 17.451, 10302.251, 476.270, 53220.069 25/08/14,02:02:31,00,06,1, 11.9,1,1, 17.450, 10302.247, 476.270, 53220.069 25/08/14,02:02:31,01,06,1, 11.9,1,1, 17.450, 10302.240, 476.238, 53219.976 25/08/14,02:02:31,02,06,1, 11.9,1,1, 17.450, 10302.274, 476.209, 53220.005 25/08/14,02:02:31,03,06,1, 11.9,1,1, 17.450, 10302.266, 476.197, 53220.016 25/08/14,02:02:31,04,06,1, 11.9,1,1, 17.450, 10302.271, 476.207, 53219.987 25/08/14,02:02:31,05,06,1, 11.9,1,1, 17.450, 10302.259, 476.180, 53219.881 25/08/14,02:02:31,06,06,1, 11.9,1,1, 17.450, 10302.243, 476.169, 53219.970 25/08/14,02:02:31,07,06,1, 11.9,1,1, 17.450, 10302.246, 476.134, 53219.872 25/08/14,02:02:31,08,06,1, 11.9,1,1, 17.450, 10302.247, 476.108, 53219.873 25/08/14,02:02:31,09,06,1, 11.9,1,1, 17.450, 10302.233, 476.093, 53219.924 25/08/14,02:02:31,10,06,1, 11.9,1,1, 17.450, 10302.241, 476.094, 53219.816 25/08/14,02:02:31,11,06,1, 11.9,1,1, 17.450, 10302.245, 476.094, 53219.825 25/08/14,02:02:31,12,06,1, 11.9,1,1, 17.450, 10302.256, 476.045, 53219.776 25/08/14,02:02:31,13,06,1, 11.9,1,1, 17.450, 10302.251, 476.063, 53219.752 25/08/14,02:02:31,14,06,1, 11.9,1,1, 17.450, 10302.242, 476.017, 53219.773 25/08/14,02:02:31,15,06,1, 11.9,1,1, 17.450, 10302.234, 476.020, 53219.740 25/08/14,02:02:31,16,06,1, 11.9,1,1, 17.450, 10302.223, 475.999, 53219.755 25/08/14,02:02:31,17,06,1, 11.9,1,1, 17.450, 10302.225, 475.971, 53219.752 25/08/14,02:02:31,18,06,1, 11.9,1,1, 17.450, 10302.207, 475.949, 53219.738 25/08/14,02:02:31,19,06,1, 11.9,1,1, 17.450, 10302.193, 475.944, 53219.662 25/08/14,02:02:32,00,06,1, 12.0,1,1, 17.452, 10302.188, 475.944, 53219.662 25/08/14,02:02:32,01,06,1, 12.0,1,1, 17.452, 10302.203, 475.912, 53219.620 25/08/14,02:02:32,02,06,1, 12.0,1,1, 17.452, 10302.196, 475.897, 53219.695 25/08/14,02:02:32,03,06,1, 12.0,1,1, 17.452, 10302.142, 475.885, 53219.562 25/08/14,02:02:32,04,06,1, 12.0,1,1, 17.452, 10302.167, 475.869, 53219.568 25/08/14,02:02:32,05,06,1, 12.0,1,1, 17.452, 10302.171, 475.858, 53219.498 25/08/14,02:02:32,06,06,1, 12.0,1,1, 17.452, 10302.139, 475.823, 53219.573 25/08/14,02:02:32,07,06,1, 12.0,1,1, 17.452, 10302.149, 475.825, 53219.568 25/08/14,02:02:32,08,06,1, 12.0,1,1, 17.452, 10302.133, 475.803, 53219.555 25/08/14,02:02:32,09,06,1, 12.0,1,1, 17.452, 10302.108, 475.790, 53219.523 25/08/14,02:02:32,10,06,1, 12.0,1,1, 17.452, 10302.144, 475.794, 53219.528 25/08/14,02:02:32,11,06,1, 12.0,1,1, 17.452, 10302.113, 475.787, 53219.537 25/08/14,02:02:32,12,06,1, 12.0,1,1, 17.452, 10302.101, 475.770, 53219.482 25/08/14,02:02:32,13,06,1, 12.0,1,1, 17.452, 10302.092, 475.753, 53219.426 25/08/14,02:02:32,14,06,1, 12.0,1,1, 17.452, 10302.079, 475.745, 53219.460 25/08/14,02:02:32,15,06,1, 12.0,1,1, 17.452, 10302.069, 475.754, 53219.445 25/08/14,02:02:32,16,06,1, 12.0,1,1, 17.452, 10302.060, 475.711, 53219.386 25/08/14,02:02:32,17,06,1, 12.0,1,1, 17.452, 10302.076, 475.724, 53219.454 25/08/14,02:02:32,18,06,1, 12.0,1,1, 17.452, 10302.045, 475.705, 53219.411 25/08/14,02:02:32,19,06,1, 12.0,1,1, 17.452, 10302.044, 475.686, 53219.341 25/08/14,02:02:33,00,06,1, 12.0,1,1, 17.452, 10302.038, 475.686, 53219.341 25/08/14,02:02:33,01,06,1, 12.0,1,1, 17.452, 10302.024, 475.687, 53219.354 25/08/14,02:02:33,02,06,1, 12.0,1,1, 17.452, 10302.000, 475.675, 53219.331 25/08/14,02:02:33,03,06,1, 12.0,1,1, 17.452, 10301.963, 475.673, 53219.272 25/08/14,02:02:33,04,06,1, 12.0,1,1, 17.452, 10301.966, 475.659, 53219.353 25/08/14,02:02:33,05,06,1, 12.0,1,1, 17.452, 10301.948, 475.641, 53219.276 25/08/14,02:02:33,06,06,1, 12.0,1,1, 17.452, 10301.950, 475.650, 53219.239 25/08/14,02:02:33,07,06,1, 12.0,1,1, 17.452, 10301.954, 475.676, 53219.322 25/08/14,02:02:33,08,06,1, 12.0,1,1, 17.452, 10301.939, 475.674, 53219.258 25/08/14,02:02:33,09,06,1, 12.0,1,1, 17.452, 10301.876, 475.643, 53219.230 25/08/14,02:02:33,10,06,1, 12.0,1,1, 17.452, 10301.898, 475.634, 53219.250 25/08/14,02:02:33,11,06,1, 12.0,1,1, 17.452, 10301.898, 475.628, 53219.235 25/08/14,02:02:33,12,06,1, 12.0,1,1, 17.452, 10301.888, 475.618, 53219.205 25/08/14,02:02:33,13,06,1, 12.0,1,1, 17.452, 10301.859, 475.653, 53219.201 25/08/14,02:02:33,14,06,1, 12.0,1,1, 17.452, 10301.836, 475.636, 53219.203 25/08/14,02:02:33,15,06,1, 12.0,1,1, 17.452, 10301.811, 475.613, 53219.186 25/08/14,02:02:33,16,06,1, 12.0,1,1, 17.452, 10301.834, 475.623, 53219.186 25/08/14,02:02:33,17,06,1, 12.0,1,1, 17.452, 10301.824, 475.613, 53219.152 25/08/14,02:02:33,18,06,1, 12.0,1,1, 17.452, 10301.793, 475.631, 53219.120 25/08/14,02:02:33,19,06,1, 12.0,1,1, 17.452, 10301.766, 475.608, 53219.038 25/08/14,02:02:34,00,07,1, 12.0,1,1, 17.448, 10301.763, 475.608, 53219.038 25/08/14,02:02:34,01,07,1, 12.0,1,1, 17.448, 10301.775, 475.619, 53219.020 25/08/14,02:02:34,02,07,1, 12.0,1,1, 17.448, 10301.753, 475.592, 53219.047 25/08/14,02:02:34,03,07,1, 12.0,1,1, 17.448, 10301.741, 475.597, 53218.996 25/08/14,02:02:34,04,07,1, 12.0,1,1, 17.448, 10301.706, 475.592, 53219.024 25/08/14,02:02:34,05,07,1, 12.0,1,1, 17.448, 10301.702, 475.618, 53219.051 25/08/14,02:02:34,06,07,1, 12.0,1,1, 17.448, 10301.676, 475.629, 53219.025 25/08/14,02:02:34,07,07,1, 12.0,1,1, 17.448, 10301.690, 475.634, 53219.010 25/08/14,02:02:34,08,07,1, 12.0,1,1, 17.448, 10301.656, 475.616, 53218.980 25/08/14,02:02:34,09,07,1, 12.0,1,1, 17.448, 10301.640, 475.611, 53218.929 25/08/14,02:02:34,10,07,1, 12.0,1,1, 17.448, 10301.620, 475.592, 53218.875 25/08/14,02:02:34,11,07,1, 12.0,1,1, 17.448, 10301.610, 475.598, 53218.976 25/08/14,02:02:34,12,07,1, 12.0,1,1, 17.448, 10301.585, 475.604, 53218.870 25/08/14,02:02:34,13,07,1, 12.0,1,1, 17.448, 10301.575, 475.598, 53218.897 25/08/14,02:02:34,14,07,1, 12.0,1,1, 17.448, 10301.563, 475.578, 53218.847 25/08/14,02:02:34,15,07,1, 12.0,1,1, 17.448, 10301.534, 475.578, 53218.880 25/08/14,02:02:34,16,07,1, 12.0,1,1, 17.448, 10301.541, 475.601, 53218.834 25/08/14,02:02:34,17,07,1, 12.0,1,1, 17.448, 10301.512, 475.581, 53218.805 25/08/14,02:02:34,18,07,1, 12.0,1,1, 17.448, 10301.484, 475.606, 53218.836 25/08/14,02:02:34,19,07,1, 12.0,1,1, 17.448, 10301.464, 475.600, 53218.779 25/08/14,02:02:35,00,06,1, 11.9,1,1, 17.450, 10301.462, 475.600, 53218.779 25/08/14,02:02:35,01,06,1, 11.9,1,1, 17.450, 10301.435, 475.568, 53218.744 25/08/14,02:02:35,02,06,1, 11.9,1,1, 17.450, 10301.417, 475.567, 53218.737 25/08/14,02:02:35,03,06,1, 11.9,1,1, 17.450, 10301.413, 475.581, 53218.828 25/08/14,02:02:35,04,06,1, 11.9,1,1, 17.450, 10301.400, 475.559, 53218.694 25/08/14,02:02:35,05,06,1, 11.9,1,1, 17.450, 10301.362, 475.561, 53218.709 25/08/14,02:02:35,06,06,1, 11.9,1,1, 17.450, 10301.365, 475.577, 53218.713 25/08/14,02:02:35,07,06,1, 11.9,1,1, 17.450, 10301.332, 475.571, 53218.721 25/08/14,02:02:35,08,06,1, 11.9,1,1, 17.450, 10301.343, 475.573, 53218.707 25/08/14,02:02:35,09,06,1, 11.9,1,1, 17.450, 10301.329, 475.560, 53218.616 25/08/14,02:02:35,10,06,1, 11.9,1,1, 17.450, 10301.305, 475.579, 53218.641 25/08/14,02:02:35,11,06,1, 11.9,1,1, 17.450, 10301.265, 475.547, 53218.595 25/08/14,02:02:35,12,06,1, 11.9,1,1, 17.450, 10301.291, 475.575, 53218.653 25/08/14,02:02:35,13,06,1, 11.9,1,1, 17.450, 10301.268, 475.575, 53218.602 25/08/14,02:02:35,14,06,1, 11.9,1,1, 17.450, 10301.255, 475.588, 53218.592 25/08/14,02:02:35,15,06,1, 11.9,1,1, 17.450, 10301.233, 475.597, 53218.539 25/08/14,02:02:35,16,06,1, 11.9,1,1, 17.450, 10301.195, 475.580, 53218.605 25/08/14,02:02:35,17,06,1, 11.9,1,1, 17.450, 10301.196, 475.567, 53218.494 25/08/14,02:02:35,18,06,1, 11.9,1,1, 17.450, 10301.179, 475.599, 53218.592 25/08/14,02:02:35,19,06,1, 11.9,1,1, 17.450, 10301.170, 475.625, 53218.507 25/08/14,02:02:36,00,06,1, 11.9,1,1, 17.452, 10301.162, 475.625, 53218.507 25/08/14,02:02:36,01,06,1, 11.9,1,1, 17.452, 10301.097, 475.586, 53218.472 25/08/14,02:02:36,02,06,1, 11.9,1,1, 17.452, 10301.098, 475.588, 53218.444 25/08/14,02:02:36,03,06,1, 11.9,1,1, 17.452, 10301.080, 475.618, 53218.479 25/08/14,02:02:36,04,06,1, 11.9,1,1, 17.452, 10301.055, 475.610, 53218.388 25/08/14,02:02:36,05,06,1, 11.9,1,1, 17.452, 10301.044, 475.609, 53218.412 25/08/14,02:02:36,06,06,1, 11.9,1,1, 17.452, 10301.004, 475.618, 53218.444 25/08/14,02:02:36,07,06,1, 11.9,1,1, 17.452, 10300.994, 475.620, 53218.427 25/08/14,02:02:36,08,06,1, 11.9,1,1, 17.452, 10300.985, 475.628, 53218.446 25/08/14,02:02:36,09,06,1, 11.9,1,1, 17.452, 10300.967, 475.643, 53218.409 25/08/14,02:02:36,10,06,1, 11.9,1,1, 17.452, 10300.940, 475.640, 53218.374 25/08/14,02:02:36,11,06,1, 11.9,1,1, 17.452, 10300.934, 475.649, 53218.318 25/08/14,02:02:36,12,06,1, 11.9,1,1, 17.452, 10300.897, 475.644, 53218.318 25/08/14,02:02:36,13,06,1, 11.9,1,1, 17.452, 10300.893, 475.667, 53218.380 25/08/14,02:02:36,14,06,1, 11.9,1,1, 17.452, 10300.868, 475.664, 53218.298 25/08/14,02:02:36,15,06,1, 11.9,1,1, 17.452, 10300.849, 475.644, 53218.334 25/08/14,02:02:36,16,06,1, 11.9,1,1, 17.452, 10300.828, 475.682, 53218.348 25/08/14,02:02:36,17,06,1, 11.9,1,1, 17.452, 10300.795, 475.637, 53218.250 25/08/14,02:02:36,18,06,1, 11.9,1,1, 17.452, 10300.781, 475.663, 53218.281 25/08/14,02:02:36,19,06,1, 11.9,1,1, 17.452, 10300.772, 475.675, 53218.230 25/08/14,02:02:37,00,06,1, 11.9,1,1, 17.450, 10300.770, 475.675, 53218.230 25/08/14,02:02:37,01,06,1, 11.9,1,1, 17.450, 10300.743, 475.680, 53218.271 25/08/14,02:02:37,02,06,1, 11.9,1,1, 17.450, 10300.701, 475.679, 53218.178 25/08/14,02:02:37,03,06,1, 11.9,1,1, 17.450, 10300.682, 475.663, 53218.203 25/08/14,02:02:37,04,06,1, 11.9,1,1, 17.450, 10300.684, 475.698, 53218.145 25/08/14,02:02:37,05,06,1, 11.9,1,1, 17.450, 10300.668, 475.692, 53218.136 25/08/14,02:02:37,06,06,1, 11.9,1,1, 17.450, 10300.643, 475.663, 53218.107 25/08/14,02:02:37,07,06,1, 11.9,1,1, 17.450, 10300.602, 475.686, 53218.117 25/08/14,02:02:37,08,06,1, 11.9,1,1, 17.450, 10300.560, 475.700, 53218.109 25/08/14,02:02:37,09,06,1, 11.9,1,1, 17.450, 10300.542, 475.725, 53218.098 25/08/14,02:02:37,10,06,1, 11.9,1,1, 17.450, 10300.522, 475.705, 53218.026 25/08/14,02:02:37,11,06,1, 11.9,1,1, 17.450, 10300.506, 475.721, 53218.054 25/08/14,02:02:37,12,06,1, 11.9,1,1, 17.450, 10300.509, 475.722, 53218.116 25/08/14,02:02:37,13,06,1, 11.9,1,1, 17.450, 10300.465, 475.726, 53218.109 25/08/14,02:02:37,14,06,1, 11.9,1,1, 17.450, 10300.467, 475.714, 53218.010 25/08/14,02:02:37,15,06,1, 11.9,1,1, 17.450, 10300.452, 475.742, 53218.016 25/08/14,02:02:37,16,06,1, 11.9,1,1, 17.450, 10300.438, 475.757, 53218.009 25/08/14,02:02:37,17,06,1, 11.9,1,1, 17.450, 10300.406, 475.744, 53218.077 25/08/14,02:02:37,18,06,1, 11.9,1,1, 17.450, 10300.408, 475.751, 53217.998 25/08/14,02:02:37,19,06,1, 11.9,1,1, 17.450, 10300.387, 475.764, 53217.953 25/08/14,02:02:38,00,06,1, 12.0,1,1, 17.449, 10300.386, 475.764, 53217.953 25/08/14,02:02:38,01,06,1, 12.0,1,1, 17.449, 10300.340, 475.753, 53217.970 25/08/14,02:02:38,02,06,1, 12.0,1,1, 17.449, 10300.320, 475.735, 53217.898 25/08/14,02:02:38,03,06,1, 12.0,1,1, 17.449, 10300.322, 475.729, 53217.912 25/08/14,02:02:38,04,06,1, 12.0,1,1, 17.449, 10300.266, 475.713, 53217.927 25/08/14,02:02:38,05,06,1, 12.0,1,1, 17.449, 10300.294, 475.731, 53217.843 25/08/14,02:02:38,06,06,1, 12.0,1,1, 17.449, 10300.274, 475.731, 53217.884 25/08/14,02:02:38,07,06,1, 12.0,1,1, 17.449, 10300.253, 475.704, 53217.819 25/08/14,02:02:38,08,06,1, 12.0,1,1, 17.449, 10300.258, 475.709, 53217.793 25/08/14,02:02:38,09,06,1, 12.0,1,1, 17.449, 10300.247, 475.709, 53217.718 25/08/14,02:02:38,10,06,1, 12.0,1,1, 17.449, 10300.204, 475.676, 53217.702 25/08/14,02:02:38,11,06,1, 12.0,1,1, 17.449, 10300.224, 475.703, 53217.742 25/08/14,02:02:38,12,06,1, 12.0,1,1, 17.449, 10300.195, 475.705, 53217.815 25/08/14,02:02:38,13,06,1, 12.0,1,1, 17.449, 10300.181, 475.671, 53217.702 25/08/14,02:02:38,14,06,1, 12.0,1,1, 17.449, 10300.174, 475.660, 53217.738 25/08/14,02:02:38,15,06,1, 12.0,1,1, 17.449, 10300.162, 475.671, 53217.699 25/08/14,02:02:38,16,06,1, 12.0,1,1, 17.449, 10300.154, 475.659, 53217.727 25/08/14,02:02:38,17,06,1, 12.0,1,1, 17.449, 10300.145, 475.661, 53217.716 25/08/14,02:02:38,18,06,1, 12.0,1,1, 17.449, 10300.114, 475.631, 53217.647 25/08/14,02:02:38,19,06,1, 12.0,1,1, 17.449, 10300.111, 475.626, 53217.636 25/08/14,02:02:39,00,06,1, 12.0,1,1, 17.445, 10300.111, 475.626, 53217.636 25/08/14,02:02:39,01,06,1, 12.0,1,1, 17.445, 10300.106, 475.619, 53217.576 25/08/14,02:02:39,02,06,1, 12.0,1,1, 17.445, 10300.102, 475.613, 53217.572 25/08/14,02:02:39,03,06,1, 12.0,1,1, 17.445, 10300.087, 475.590, 53217.505 25/08/14,02:02:39,04,06,1, 12.0,1,1, 17.445, 10300.067, 475.603, 53217.545 25/08/14,02:02:39,05,06,1, 12.0,1,1, 17.445, 10300.082, 475.573, 53217.523 25/08/14,02:02:39,06,06,1, 12.0,1,1, 17.445, 10300.069, 475.576, 53217.490 25/08/14,02:02:39,07,06,1, 12.0,1,1, 17.445, 10300.076, 475.559, 53217.494 25/08/14,02:02:39,08,06,1, 12.0,1,1, 17.445, 10300.048, 475.560, 53217.458 25/08/14,02:02:39,09,06,1, 12.0,1,1, 17.445, 10300.030, 475.576, 53217.436 25/08/14,02:02:39,10,06,1, 12.0,1,1, 17.445, 10300.039, 475.565, 53217.416 25/08/14,02:02:39,11,06,1, 12.0,1,1, 17.445, 10300.032, 475.570, 53217.416 25/08/14,02:02:39,12,06,1, 12.0,1,1, 17.445, 10300.027, 475.561, 53217.408 25/08/14,02:02:39,13,06,1, 12.0,1,1, 17.445, 10300.048, 475.565, 53217.447 25/08/14,02:02:39,14,06,1, 12.0,1,1, 17.445, 10300.027, 475.561, 53217.447 25/08/14,02:02:39,15,06,1, 12.0,1,1, 17.445, 10300.081, 475.546, 53217.297 25/08/14,02:02:39,16,06,1, 12.0,1,1, 17.445, 10300.056, 475.566, 53217.262 25/08/14,02:02:39,17,06,1, 12.0,1,1, 17.445, 10300.035, 475.576, 53217.327 25/08/14,02:02:39,18,06,1, 12.0,1,1, 17.445, 10300.034, 475.569, 53217.306 25/08/14,02:02:39,19,06,1, 12.0,1,1, 17.445, 10300.028, 475.573, 53217.275 25/08/14,02:02:40,00,07,1, 11.9,1,1, 17.445, 10300.027, 475.573, 53217.275 25/08/14,02:02:40,01,07,1, 11.9,1,1, 17.445, 10300.011, 475.563, 53217.255 25/08/14,02:02:40,02,07,1, 11.9,1,1, 17.445, 10299.996, 475.576, 53217.262 25/08/14,02:02:40,03,07,1, 11.9,1,1, 17.445, 10300.011, 475.595, 53217.274 25/08/14,02:02:40,04,07,1, 11.9,1,1, 17.445, 10300.007, 475.573, 53217.253 25/08/14,02:02:40,05,07,1, 11.9,1,1, 17.445, 10299.987, 475.575, 53217.268 25/08/14,02:02:40,06,07,1, 11.9,1,1, 17.445, 10299.982, 475.551, 53217.235 25/08/14,02:02:40,07,07,1, 11.9,1,1, 17.445, 10300.000, 475.588, 53217.211 25/08/14,02:02:40,08,07,1, 11.9,1,1, 17.445, 10299.992, 475.592, 53217.216 25/08/14,02:02:40,09,07,1, 11.9,1,1, 17.445, 10299.987, 475.570, 53217.187 25/08/14,02:02:40,10,07,1, 11.9,1,1, 17.445, 10299.986, 475.551, 53217.316 25/08/14,02:02:40,11,07,1, 11.9,1,1, 17.445, 10299.937, 475.553, 53217.147 25/08/14,02:02:40,12,07,1, 11.9,1,1, 17.445, 10299.963, 475.569, 53217.148 25/08/14,02:02:40,13,07,1, 11.9,1,1, 17.445, 10299.943, 475.533, 53217.134 25/08/14,02:02:40,14,07,1, 11.9,1,1, 17.445, 10299.900, 475.567, 53217.170 25/08/14,02:02:40,15,07,1, 11.9,1,1, 17.445, 10299.923, 475.562, 53217.083 25/08/14,02:02:40,16,07,1, 11.9,1,1, 17.445, 10299.952, 475.526, 53217.062 25/08/14,02:02:40,17,07,1, 11.9,1,1, 17.445, 10299.907, 475.522, 53217.071 25/08/14,02:02:40,18,07,1, 11.9,1,1, 17.445, 10299.927, 475.535, 53217.095 25/08/14,02:02:40,19,07,1, 11.9,1,1, 17.445, 10299.874, 475.542, 53217.059 25/08/14,02:02:41,00,06,1, 11.9,1,1, 17.449, 10299.869, 475.542, 53217.059 25/08/14,02:02:41,01,06,1, 11.9,1,1, 17.449, 10299.863, 475.510, 53217.037 25/08/14,02:02:41,02,06,1, 11.9,1,1, 17.449, 10299.858, 475.496, 53217.000 25/08/14,02:02:41,03,06,1, 11.9,1,1, 17.449, 10299.866, 475.512, 53216.980 25/08/14,02:02:41,04,06,1, 11.9,1,1, 17.449, 10299.836, 475.509, 53216.962 25/08/14,02:02:41,05,06,1, 11.9,1,1, 17.449, 10299.837, 475.513, 53216.936 25/08/14,02:02:41,06,06,1, 11.9,1,1, 17.449, 10299.787, 475.485, 53216.919 25/08/14,02:02:41,07,06,1, 11.9,1,1, 17.449, 10299.776, 475.460, 53216.852 25/08/14,02:02:41,08,06,1, 11.9,1,1, 17.449, 10299.768, 475.465, 53216.849 25/08/14,02:02:41,09,06,1, 11.9,1,1, 17.449, 10299.754, 475.475, 53216.924 25/08/14,02:02:41,10,06,1, 11.9,1,1, 17.449, 10299.721, 475.469, 53216.879 25/08/14,02:02:41,11,06,1, 11.9,1,1, 17.449, 10299.716, 475.485, 53216.881 25/08/14,02:02:41,12,06,1, 11.9,1,1, 17.449, 10299.713, 475.444, 53216.820 25/08/14,02:02:41,13,06,1, 11.9,1,1, 17.449, 10299.674, 475.426, 53216.816 25/08/14,02:02:41,14,06,1, 11.9,1,1, 17.449, 10299.703, 475.409, 53216.816 25/08/14,02:02:41,15,06,1, 11.9,1,1, 17.449, 10299.669, 475.447, 53216.766 25/08/14,02:02:41,16,06,1, 11.9,1,1, 17.449, 10299.653, 475.409, 53216.794 25/08/14,02:02:41,17,06,1, 11.9,1,1, 17.449, 10299.627, 475.398, 53216.718 25/08/14,02:02:41,18,06,1, 11.9,1,1, 17.449, 10299.629, 475.412, 53216.740 25/08/14,02:02:41,19,06,1, 11.9,1,1, 17.449, 10299.620, 475.369, 53216.692 25/08/14,02:02:42,00,07,1, 11.9,1,1, 17.448, 10299.618, 475.369, 53216.692 25/08/14,02:02:42,01,07,1, 11.9,1,1, 17.448, 10299.587, 475.378, 53216.684 25/08/14,02:02:42,02,07,1, 11.9,1,1, 17.448, 10299.590, 475.376, 53216.629 25/08/14,02:02:42,03,07,1, 11.9,1,1, 17.448, 10299.576, 475.351, 53216.634 25/08/14,02:02:42,04,07,1, 11.9,1,1, 17.448, 10299.597, 475.339, 53216.584 25/08/14,02:02:42,05,07,1, 11.9,1,1, 17.448, 10299.553, 475.348, 53216.543 25/08/14,02:02:42,06,07,1, 11.9,1,1, 17.448, 10299.569, 475.323, 53216.521 25/08/14,02:02:42,07,07,1, 11.9,1,1, 17.448, 10299.569, 475.341, 53216.564 25/08/14,02:02:42,08,07,1, 11.9,1,1, 17.448, 10299.566, 475.304, 53216.538 25/08/14,02:02:42,09,07,1, 11.9,1,1, 17.448, 10299.534, 475.317, 53216.515 25/08/14,02:02:42,10,07,1, 11.9,1,1, 17.448, 10299.570, 475.300, 53216.537 25/08/14,02:02:42,11,07,1, 11.9,1,1, 17.448, 10299.557, 475.343, 53216.545 25/08/14,02:02:42,12,07,1, 11.9,1,1, 17.448, 10299.548, 475.321, 53216.441 25/08/14,02:02:42,13,07,1, 11.9,1,1, 17.448, 10299.577, 475.321, 53216.440 25/08/14,02:02:42,14,07,1, 11.9,1,1, 17.448, 10299.565, 475.297, 53216.483 25/08/14,02:02:42,15,07,1, 11.9,1,1, 17.448, 10299.575, 475.266, 53216.434 25/08/14,02:02:42,16,07,1, 11.9,1,1, 17.448, 10299.573, 475.311, 53216.426 25/08/14,02:02:42,17,07,1, 11.9,1,1, 17.448, 10299.575, 475.308, 53216.422 25/08/14,02:02:42,18,07,1, 11.9,1,1, 17.448, 10299.551, 475.331, 53216.434 25/08/14,02:02:42,19,07,1, 11.9,1,1, 17.448, 10299.571, 475.288, 53216.434 25/08/14,02:02:43,00,06,1, 11.9,1,1, 17.448, 10299.568, 475.288, 53216.434 25/08/14,02:02:43,01,06,1, 11.9,1,1, 17.448, 10299.550, 475.295, 53216.411 25/08/14,02:02:43,02,06,1, 11.9,1,1, 17.448, 10299.558, 475.298, 53216.345 25/08/14,02:02:43,03,06,1, 11.9,1,1, 17.448, 10299.567, 475.303, 53216.378 25/08/14,02:02:43,04,06,1, 11.9,1,1, 17.448, 10299.564, 475.319, 53216.361 25/08/14,02:02:43,05,06,1, 11.9,1,1, 17.448, 10299.564, 475.306, 53216.244 25/08/14,02:02:43,06,06,1, 11.9,1,1, 17.448, 10299.557, 475.276, 53216.273 25/08/14,02:02:43,07,06,1, 11.9,1,1, 17.448, 10299.551, 475.293, 53216.279 25/08/14,02:02:43,08,06,1, 11.9,1,1, 17.448, 10299.566, 475.299, 53216.234 25/08/14,02:02:43,09,06,1, 11.9,1,1, 17.448, 10299.554, 475.278, 53216.216 25/08/14,02:02:43,10,06,1, 11.9,1,1, 17.448, 10299.576, 475.286, 53216.224 25/08/14,02:02:43,11,06,1, 11.9,1,1, 17.448, 10299.560, 475.298, 53216.209 25/08/14,02:02:43,12,06,1, 11.9,1,1, 17.448, 10299.547, 475.259, 53216.155 25/08/14,02:02:43,13,06,1, 11.9,1,1, 17.448, 10299.555, 475.287, 53216.243 25/08/14,02:02:43,14,06,1, 11.9,1,1, 17.448, 10299.557, 475.281, 53216.190 25/08/14,02:02:43,15,06,1, 11.9,1,1, 17.448, 10299.528, 475.281, 53216.112 25/08/14,02:02:43,16,06,1, 11.9,1,1, 17.448, 10299.546, 475.280, 53216.135 25/08/14,02:02:43,17,06,1, 11.9,1,1, 17.448, 10299.516, 475.279, 53216.154 25/08/14,02:02:43,18,06,1, 11.9,1,1, 17.448, 10299.518, 475.265, 53216.096 25/08/14,02:02:43,19,06,1, 11.9,1,1, 17.448, 10299.538, 475.255, 53216.131 25/08/14,02:02:44,00,06,1, 11.9,1,1, 17.447, 10299.535, 475.255, 53216.131 25/08/14,02:02:44,01,06,1, 11.9,1,1, 17.447, 10299.525, 475.271, 53216.083 25/08/14,02:02:44,02,06,1, 11.9,1,1, 17.447, 10299.531, 475.230, 53216.010 25/08/14,02:02:44,03,06,1, 11.9,1,1, 17.447, 10299.507, 475.244, 53216.046 25/08/14,02:02:44,04,06,1, 11.9,1,1, 17.447, 10299.528, 475.218, 53216.009 25/08/14,02:02:44,05,06,1, 11.9,1,1, 17.447, 10299.510, 475.218, 53215.962 25/08/14,02:02:44,06,06,1, 11.9,1,1, 17.447, 10299.543, 475.222, 53216.020 25/08/14,02:02:44,07,06,1, 11.9,1,1, 17.447, 10299.512, 475.225, 53215.929 25/08/14,02:02:44,08,06,1, 11.9,1,1, 17.447, 10299.509, 475.169, 53216.014 25/08/14,02:02:44,09,06,1, 11.9,1,1, 17.447, 10299.517, 475.174, 53215.952 25/08/14,02:02:44,10,06,1, 11.9,1,1, 17.447, 10299.547, 475.138, 53215.949 25/08/14,02:02:44,11,06,1, 11.9,1,1, 17.447, 10299.512, 475.166, 53215.942 25/08/14,02:02:44,12,06,1, 11.9,1,1, 17.447, 10299.514, 475.179, 53215.931 25/08/14,02:02:44,13,06,1, 11.9,1,1, 17.447, 10299.515, 475.175, 53215.900 25/08/14,02:02:44,14,06,1, 11.9,1,1, 17.447, 10299.517, 475.154, 53215.876 25/08/14,02:02:44,15,06,1, 11.9,1,1, 17.447, 10299.547, 475.135, 53215.865 25/08/14,02:02:44,16,06,1, 11.9,1,1, 17.447, 10299.540, 475.131, 53215.848 25/08/14,02:02:44,17,06,1, 11.9,1,1, 17.447, 10299.552, 475.130, 53215.843 25/08/14,02:02:44,18,06,1, 11.9,1,1, 17.447, 10299.542, 475.129, 53215.816 25/08/14,02:02:44,19,06,1, 11.9,1,1, 17.447, 10299.550, 475.111, 53215.747 25/08/14,02:02:45,00,06,1, 11.9,1,1, 17.448, 10299.543, 475.111, 53215.747 25/08/14,02:02:45,01,06,1, 11.9,1,1, 17.448, 10299.550, 475.099, 53215.811 25/08/14,02:02:45,02,06,1, 11.9,1,1, 17.448, 10299.528, 475.125, 53215.747 25/08/14,02:02:45,03,06,1, 11.9,1,1, 17.448, 10299.560, 475.127, 53215.732 25/08/14,02:02:45,04,06,1, 11.9,1,1, 17.448, 10299.577, 475.117, 53215.782 25/08/14,02:02:45,05,06,1, 11.9,1,1, 17.448, 10299.572, 475.103, 53215.628 25/08/14,02:02:45,06,06,1, 11.9,1,1, 17.448, 10299.561, 475.103, 53215.665 25/08/14,02:02:45,07,06,1, 11.9,1,1, 17.448, 10299.593, 475.081, 53215.628 25/08/14,02:02:45,08,06,1, 11.9,1,1, 17.448, 10299.609, 475.084, 53215.684 25/08/14,02:02:45,09,06,1, 11.9,1,1, 17.448, 10299.629, 475.094, 53215.682 25/08/14,02:02:45,10,06,1, 11.9,1,1, 17.448, 10299.595, 475.091, 53215.649 25/08/14,02:02:45,11,06,1, 11.9,1,1, 17.448, 10299.620, 475.063, 53215.620 25/08/14,02:02:45,12,06,1, 11.9,1,1, 17.448, 10299.641, 475.029, 53215.586 25/08/14,02:02:45,13,06,1, 11.9,1,1, 17.448, 10299.632, 475.037, 53215.508 25/08/14,02:02:45,14,06,1, 11.9,1,1, 17.448, 10299.624, 475.037, 53215.561 25/08/14,02:02:45,15,06,1, 11.9,1,1, 17.448, 10299.648, 475.052, 53215.489 25/08/14,02:02:45,16,06,1, 11.9,1,1, 17.448, 10299.623, 475.037, 53215.509 25/08/14,02:02:45,17,06,1, 11.9,1,1, 17.448, 10299.650, 475.007, 53215.493 25/08/14,02:02:45,18,06,1, 11.9,1,1, 17.448, 10299.686, 474.986, 53215.509 25/08/14,02:02:45,19,06,1, 11.9,1,1, 17.448, 10299.690, 474.993, 53215.514 25/08/14,02:02:46,00,06,1, 12.0,1,1, 17.450, 10299.685, 474.993, 53215.514 25/08/14,02:02:46,01,06,1, 12.0,1,1, 17.450, 10299.720, 474.977, 53215.504 25/08/14,02:02:46,02,06,1, 12.0,1,1, 17.450, 10299.706, 474.961, 53215.389 25/08/14,02:02:46,03,06,1, 12.0,1,1, 17.450, 10299.713, 474.954, 53215.377 25/08/14,02:02:46,04,06,1, 12.0,1,1, 17.450, 10299.720, 474.944, 53215.369 25/08/14,02:02:46,05,06,1, 12.0,1,1, 17.450, 10299.761, 474.978, 53215.365 25/08/14,02:02:46,06,06,1, 12.0,1,1, 17.450, 10299.727, 474.940, 53215.310 25/08/14,02:02:46,07,06,1, 12.0,1,1, 17.450, 10299.737, 474.939, 53215.299 25/08/14,02:02:46,08,06,1, 12.0,1,1, 17.450, 10299.739, 474.901, 53215.276 25/08/14,02:02:46,09,06,1, 12.0,1,1, 17.450, 10299.748, 474.886, 53215.256 25/08/14,02:02:46,10,06,1, 12.0,1,1, 17.450, 10299.732, 474.902, 53215.238 25/08/14,02:02:46,11,06,1, 12.0,1,1, 17.450, 10299.778, 474.925, 53215.224 25/08/14,02:02:46,12,06,1, 12.0,1,1, 17.450, 10299.747, 474.900, 53215.268 25/08/14,02:02:46,13,06,1, 12.0,1,1, 17.450, 10299.783, 474.876, 53215.208 25/08/14,02:02:46,14,06,1, 12.0,1,1, 17.450, 10299.758, 474.884, 53215.195 25/08/14,02:02:46,15,06,1, 12.0,1,1, 17.450, 10299.774, 474.883, 53215.146 25/08/14,02:02:46,16,06,1, 12.0,1,1, 17.450, 10299.785, 474.879, 53215.151 25/08/14,02:02:46,17,06,1, 12.0,1,1, 17.450, 10299.789, 474.888, 53215.130 25/08/14,02:02:46,18,06,1, 12.0,1,1, 17.450, 10299.772, 474.882, 53215.142 25/08/14,02:02:46,19,06,1, 12.0,1,1, 17.450, 10299.788, 474.888, 53215.061 25/08/14,02:02:47,00,06,1, 11.9,1,1, 17.447, 10299.785, 474.888, 53215.061 25/08/14,02:02:47,01,06,1, 11.9,1,1, 17.447, 10299.786, 474.887, 53215.071 25/08/14,02:02:47,02,06,1, 11.9,1,1, 17.447, 10299.816, 474.901, 53215.065 25/08/14,02:02:47,03,06,1, 11.9,1,1, 17.447, 10299.805, 474.888, 53214.996 25/08/14,02:02:47,04,06,1, 11.9,1,1, 17.447, 10299.775, 474.890, 53214.986 25/08/14,02:02:47,05,06,1, 11.9,1,1, 17.447, 10299.827, 474.891, 53214.986 25/08/14,02:02:47,06,06,1, 11.9,1,1, 17.447, 10299.803, 474.886, 53214.950 25/08/14,02:02:47,07,06,1, 11.9,1,1, 17.447, 10299.814, 474.914, 53214.937 25/08/14,02:02:47,08,06,1, 11.9,1,1, 17.447, 10299.837, 474.933, 53214.966 25/08/14,02:02:47,09,06,1, 11.9,1,1, 17.447, 10299.839, 474.923, 53214.956 25/08/14,02:02:47,10,06,1, 11.9,1,1, 17.447, 10299.855, 474.927, 53214.954 25/08/14,02:02:47,11,06,1, 11.9,1,1, 17.447, 10299.861, 474.930, 53214.860 25/08/14,02:02:47,12,06,1, 11.9,1,1, 17.447, 10299.848, 474.934, 53214.885 25/08/14,02:02:47,13,06,1, 11.9,1,1, 17.447, 10299.858, 474.946, 53214.857 25/08/14,02:02:47,14,06,1, 11.9,1,1, 17.447, 10299.866, 474.954, 53214.842 25/08/14,02:02:47,15,06,1, 11.9,1,1, 17.447, 10299.858, 474.974, 53214.816 25/08/14,02:02:47,16,06,1, 11.9,1,1, 17.447, 10299.872, 474.945, 53214.787 25/08/14,02:02:47,17,06,1, 11.9,1,1, 17.447, 10299.890, 474.967, 53214.822 25/08/14,02:02:47,18,06,1, 11.9,1,1, 17.447, 10299.892, 474.950, 53214.881 25/08/14,02:02:47,19,06,1, 11.9,1,1, 17.447, 10299.922, 474.983, 53214.880 25/08/14,02:02:48,00,06,1, 12.0,1,1, 17.448, 10299.919, 474.983, 53214.880 25/08/14,02:02:48,01,06,1, 12.0,1,1, 17.448, 10299.952, 475.002, 53214.772 25/08/14,02:02:48,02,06,1, 12.0,1,1, 17.448, 10299.940, 475.012, 53214.762 25/08/14,02:02:48,03,06,1, 12.0,1,1, 17.448, 10299.940, 475.026, 53214.808 25/08/14,02:02:48,04,06,1, 12.0,1,1, 17.448, 10299.953, 475.040, 53214.792 25/08/14,02:02:48,05,06,1, 12.0,1,1, 17.448, 10299.990, 475.062, 53214.819 25/08/14,02:02:48,06,06,1, 12.0,1,1, 17.448, 10299.973, 475.081, 53214.738 25/08/14,02:02:48,07,06,1, 12.0,1,1, 17.448, 10299.981, 475.079, 53214.685 25/08/14,02:02:48,08,06,1, 12.0,1,1, 17.448, 10299.993, 475.088, 53214.726 25/08/14,02:02:48,09,06,1, 12.0,1,1, 17.448, 10300.003, 475.130, 53214.726 25/08/14,02:02:48,10,06,1, 12.0,1,1, 17.448, 10300.028, 475.131, 53214.627 25/08/14,02:02:48,11,06,1, 12.0,1,1, 17.448, 10300.027, 475.165, 53214.734 25/08/14,02:02:48,12,06,1, 12.0,1,1, 17.448, 10300.027, 475.156, 53214.649 25/08/14,02:02:48,13,06,1, 12.0,1,1, 17.448, 10300.051, 475.159, 53214.631 25/08/14,02:02:48,14,06,1, 12.0,1,1, 17.448, 10300.045, 475.186, 53214.645 25/08/14,02:02:48,15,06,1, 12.0,1,1, 17.448, 10300.050, 475.215, 53214.664 25/08/14,02:02:48,16,06,1, 12.0,1,1, 17.448, 10300.066, 475.246, 53214.655 25/08/14,02:02:48,17,06,1, 12.0,1,1, 17.448, 10300.052, 475.254, 53214.645 25/08/14,02:02:48,18,06,1, 12.0,1,1, 17.448, 10300.091, 475.246, 53214.591 25/08/14,02:02:48,19,06,1, 12.0,1,1, 17.448, 10300.055, 475.263, 53214.520 25/08/14,02:02:49,00,06,1, 11.9,1,1, 17.448, 10300.052, 475.263, 53214.520 25/08/14,02:02:49,01,06,1, 11.9,1,1, 17.448, 10300.062, 475.279, 53214.563 25/08/14,02:02:49,02,06,1, 11.9,1,1, 17.448, 10300.037, 475.294, 53214.494 25/08/14,02:02:49,03,06,1, 11.9,1,1, 17.448, 10300.085, 475.332, 53214.479 25/08/14,02:02:49,04,06,1, 11.9,1,1, 17.448, 10300.057, 475.329, 53214.475 25/08/14,02:02:49,05,06,1, 11.9,1,1, 17.448, 10300.072, 475.335, 53214.484 25/08/14,02:02:49,06,06,1, 11.9,1,1, 17.448, 10300.067, 475.381, 53214.514 25/08/14,02:02:49,07,06,1, 11.9,1,1, 17.448, 10300.035, 475.366, 53214.484 25/08/14,02:02:49,08,06,1, 11.9,1,1, 17.448, 10300.065, 475.380, 53214.461 25/08/14,02:02:49,09,06,1, 11.9,1,1, 17.448, 10300.073, 475.414, 53214.456 25/08/14,02:02:49,10,06,1, 11.9,1,1, 17.448, 10300.066, 475.375, 53214.447 25/08/14,02:02:49,11,06,1, 11.9,1,1, 17.448, 10300.066, 475.391, 53214.435 25/08/14,02:02:49,12,06,1, 11.9,1,1, 17.448, 10300.055, 475.411, 53214.393 25/08/14,02:02:49,13,06,1, 11.9,1,1, 17.448, 10300.095, 475.410, 53214.377 25/08/14,02:02:49,14,06,1, 11.9,1,1, 17.448, 10300.111, 475.418, 53214.416 25/08/14,02:02:49,15,06,1, 11.9,1,1, 17.448, 10300.101, 475.437, 53214.383 25/08/14,02:02:49,16,06,1, 11.9,1,1, 17.448, 10300.104, 475.435, 53214.309 25/08/14,02:02:49,17,06,1, 11.9,1,1, 17.448, 10300.104, 475.425, 53214.269 25/08/14,02:02:49,18,06,1, 11.9,1,1, 17.448, 10300.114, 475.424, 53214.317 25/08/14,02:02:49,19,06,1, 11.9,1,1, 17.448, 10300.127, 475.429, 53214.322 25/08/14,02:02:50,00,07,1, 11.9,1,1, 17.451, 10300.119, 475.429, 53214.322 25/08/14,02:02:50,01,07,1, 11.9,1,1, 17.451, 10300.122, 475.437, 53214.229 25/08/14,02:02:50,02,07,1, 11.9,1,1, 17.451, 10300.147, 475.421, 53214.196 25/08/14,02:02:50,03,07,1, 11.9,1,1, 17.451, 10300.139, 475.443, 53214.244 25/08/14,02:02:50,04,07,1, 11.9,1,1, 17.451, 10300.171, 475.449, 53214.257 25/08/14,02:02:50,05,07,1, 11.9,1,1, 17.451, 10300.189, 475.445, 53214.212 25/08/14,02:02:50,06,07,1, 11.9,1,1, 17.451, 10300.183, 475.452, 53214.206 25/08/14,02:02:50,07,07,1, 11.9,1,1, 17.451, 10300.180, 475.430, 53214.168 25/08/14,02:02:50,08,07,1, 11.9,1,1, 17.451, 10300.200, 475.463, 53214.070 25/08/14,02:02:50,09,07,1, 11.9,1,1, 17.451, 10300.206, 475.442, 53214.168 25/08/14,02:02:50,10,07,1, 11.9,1,1, 17.451, 10300.225, 475.448, 53214.116 25/08/14,02:02:50,11,07,1, 11.9,1,1, 17.451, 10300.241, 475.439, 53214.067 25/08/14,02:02:50,12,07,1, 11.9,1,1, 17.451, 10300.249, 475.429, 53214.059 25/08/14,02:02:50,13,07,1, 11.9,1,1, 17.451, 10300.273, 475.410, 53214.029 25/08/14,02:02:50,14,07,1, 11.9,1,1, 17.451, 10300.301, 475.420, 53213.957 25/08/14,02:02:50,15,07,1, 11.9,1,1, 17.451, 10300.315, 475.419, 53213.950 25/08/14,02:02:50,16,07,1, 11.9,1,1, 17.451, 10300.338, 475.434, 53213.957 25/08/14,02:02:50,17,07,1, 11.9,1,1, 17.451, 10300.354, 475.399, 53213.923 25/08/14,02:02:50,18,07,1, 11.9,1,1, 17.451, 10300.360, 475.396, 53213.925 25/08/14,02:02:50,19,07,1, 11.9,1,1, 17.451, 10300.369, 475.401, 53213.915 25/08/14,02:02:51,00,07,1, 11.9,1,1, 17.448, 10300.361, 475.401, 53213.915 25/08/14,02:02:51,01,07,1, 11.9,1,1, 17.448, 10300.432, 475.377, 53213.896 25/08/14,02:02:51,02,07,1, 11.9,1,1, 17.448, 10300.456, 475.382, 53213.871 25/08/14,02:02:51,03,07,1, 11.9,1,1, 17.448, 10300.461, 475.382, 53213.818 25/08/14,02:02:51,04,07,1, 11.9,1,1, 17.448, 10300.461, 475.372, 53213.812 25/08/14,02:02:51,05,07,1, 11.9,1,1, 17.448, 10300.498, 475.346, 53213.803 25/08/14,02:02:51,06,07,1, 11.9,1,1, 17.448, 10300.497, 475.376, 53213.808 25/08/14,02:02:51,07,07,1, 11.9,1,1, 17.448, 10300.515, 475.364, 53213.742 25/08/14,02:02:51,08,07,1, 11.9,1,1, 17.448, 10300.524, 475.332, 53213.712 25/08/14,02:02:51,09,07,1, 11.9,1,1, 17.448, 10300.559, 475.337, 53213.750 25/08/14,02:02:51,10,07,1, 11.9,1,1, 17.448, 10300.559, 475.309, 53213.655 25/08/14,02:02:51,11,07,1, 11.9,1,1, 17.448, 10300.590, 475.287, 53213.635 25/08/14,02:02:51,12,07,1, 11.9,1,1, 17.448, 10300.590, 475.303, 53213.642 25/08/14,02:02:51,13,07,1, 11.9,1,1, 17.448, 10300.592, 475.280, 53213.571 25/08/14,02:02:51,14,07,1, 11.9,1,1, 17.448, 10300.648, 475.299, 53213.592 25/08/14,02:02:51,15,07,1, 11.9,1,1, 17.448, 10300.630, 475.257, 53213.518 25/08/14,02:02:51,16,07,1, 11.9,1,1, 17.448, 10300.623, 475.239, 53213.559 25/08/14,02:02:51,17,07,1, 11.9,1,1, 17.448, 10300.651, 475.227, 53213.501 25/08/14,02:02:51,18,07,1, 11.9,1,1, 17.448, 10300.648, 475.249, 53213.471 25/08/14,02:02:51,19,07,1, 11.9,1,1, 17.448, 10300.684, 475.252, 53213.472 25/08/14,02:02:52,00,07,1, 11.9,1,1, 17.446, 10300.678, 475.252, 53213.472 25/08/14,02:02:52,01,07,1, 11.9,1,1, 17.446, 10300.710, 475.223, 53213.377 25/08/14,02:02:52,02,07,1, 11.9,1,1, 17.446, 10300.706, 475.203, 53213.345 25/08/14,02:02:52,03,07,1, 11.9,1,1, 17.446, 10300.715, 475.175, 53213.338 25/08/14,02:02:52,04,07,1, 11.9,1,1, 17.446, 10300.751, 475.202, 53213.343 25/08/14,02:02:52,05,07,1, 11.9,1,1, 17.446, 10300.774, 475.178, 53213.297 25/08/14,02:02:52,06,07,1, 11.9,1,1, 17.446, 10300.776, 475.165, 53213.277 25/08/14,02:02:52,07,07,1, 11.9,1,1, 17.446, 10300.784, 475.151, 53213.211 25/08/14,02:02:52,08,07,1, 11.9,1,1, 17.446, 10300.787, 475.137, 53213.159 25/08/14,02:02:52,09,07,1, 11.9,1,1, 17.446, 10300.808, 475.147, 53213.234 25/08/14,02:02:52,10,07,1, 11.9,1,1, 17.446, 10300.819, 475.126, 53213.146 25/08/14,02:02:52,11,07,1, 11.9,1,1, 17.446, 10300.839, 475.125, 53213.107 25/08/14,02:02:52,12,07,1, 11.9,1,1, 17.446, 10300.846, 475.078, 53213.139 25/08/14,02:02:52,13,07,1, 11.9,1,1, 17.446, 10300.869, 475.102, 53213.081 25/08/14,02:02:52,14,07,1, 11.9,1,1, 17.446, 10300.871, 475.113, 53213.050 25/08/14,02:02:52,15,07,1, 11.9,1,1, 17.446, 10300.872, 475.066, 53212.948 25/08/14,02:02:52,16,07,1, 11.9,1,1, 17.446, 10300.922, 475.070, 53212.982 25/08/14,02:02:52,17,07,1, 11.9,1,1, 17.446, 10300.918, 475.050, 53212.992 25/08/14,02:02:52,18,07,1, 11.9,1,1, 17.446, 10300.937, 475.017, 53212.891 25/08/14,02:02:52,19,07,1, 11.9,1,1, 17.446, 10300.977, 475.032, 53212.928 25/08/14,02:02:53,00,08,1, 12.0,1,1, 17.446, 10300.970, 475.032, 53212.928 25/08/14,02:02:53,01,08,1, 12.0,1,1, 17.446, 10300.995, 475.016, 53212.832 25/08/14,02:02:53,02,08,1, 12.0,1,1, 17.446, 10301.008, 475.000, 53212.827 25/08/14,02:02:53,03,08,1, 12.0,1,1, 17.446, 10301.006, 474.991, 53212.783 25/08/14,02:02:53,04,08,1, 12.0,1,1, 17.446, 10301.023, 474.959, 53212.764 25/08/14,02:02:53,05,08,1, 12.0,1,1, 17.446, 10301.039, 474.945, 53212.771 25/08/14,02:02:53,06,08,1, 12.0,1,1, 17.446, 10301.047, 474.925, 53212.757 25/08/14,02:02:53,07,08,1, 12.0,1,1, 17.446, 10301.073, 474.910, 53212.743 25/08/14,02:02:53,08,08,1, 12.0,1,1, 17.446, 10301.110, 474.927, 53212.641 25/08/14,02:02:53,09,08,1, 12.0,1,1, 17.446, 10301.099, 474.906, 53212.688 25/08/14,02:02:53,10,08,1, 12.0,1,1, 17.446, 10301.110, 474.886, 53212.613 25/08/14,02:02:53,11,08,1, 12.0,1,1, 17.446, 10301.141, 474.873, 53212.595 25/08/14,02:02:53,12,08,1, 12.0,1,1, 17.446, 10301.151, 474.865, 53212.599 25/08/14,02:02:53,13,08,1, 12.0,1,1, 17.446, 10301.157, 474.859, 53212.562 25/08/14,02:02:53,14,08,1, 12.0,1,1, 17.446, 10301.222, 474.860, 53212.458 25/08/14,02:02:53,15,08,1, 12.0,1,1, 17.446, 10301.218, 474.854, 53212.437 25/08/14,02:02:53,16,08,1, 12.0,1,1, 17.446, 10301.214, 474.820, 53212.419 25/08/14,02:02:53,17,08,1, 12.0,1,1, 17.446, 10301.246, 474.832, 53212.412 25/08/14,02:02:53,18,08,1, 12.0,1,1, 17.446, 10301.241, 474.818, 53212.363 25/08/14,02:02:53,19,08,1, 12.0,1,1, 17.446, 10301.290, 474.792, 53212.340 25/08/14,02:02:54,00,09,1, 11.9,1,1, 17.448, 10301.287, 474.792, 53212.340 25/08/14,02:02:54,01,09,1, 11.9,1,1, 17.448, 10301.322, 474.763, 53212.284 25/08/14,02:02:54,02,09,1, 11.9,1,1, 17.448, 10301.315, 474.736, 53212.180 25/08/14,02:02:54,03,09,1, 11.9,1,1, 17.448, 10301.330, 474.750, 53212.276 25/08/14,02:02:54,04,09,1, 11.9,1,1, 17.448, 10301.335, 474.725, 53212.249 25/08/14,02:02:54,05,09,1, 11.9,1,1, 17.448, 10301.347, 474.744, 53212.147 25/08/14,02:02:54,06,09,1, 11.9,1,1, 17.448, 10301.392, 474.739, 53212.201 25/08/14,02:02:54,07,09,1, 11.9,1,1, 17.448, 10301.393, 474.699, 53212.147 25/08/14,02:02:54,08,09,1, 11.9,1,1, 17.448, 10301.378, 474.682, 53212.020 25/08/14,02:02:54,09,09,1, 11.9,1,1, 17.448, 10301.416, 474.699, 53212.041 25/08/14,02:02:54,10,09,1, 11.9,1,1, 17.448, 10301.448, 474.724, 53212.062 25/08/14,02:02:54,11,09,1, 11.9,1,1, 17.448, 10301.468, 474.701, 53212.051 25/08/14,02:02:54,12,09,1, 11.9,1,1, 17.448, 10301.462, 474.688, 53211.966 25/08/14,02:02:54,13,09,1, 11.9,1,1, 17.448, 10301.478, 474.709, 53211.798 25/08/14,02:02:54,14,09,1, 11.9,1,1, 17.448, 10301.453, 474.703, 53211.981 25/08/14,02:02:54,15,09,1, 11.9,1,1, 17.448, 10301.458, 474.732, 53211.970 25/08/14,02:02:54,16,09,1, 11.9,1,1, 17.448, 10301.494, 474.706, 53211.911 25/08/14,02:02:54,17,09,1, 11.9,1,1, 17.448, 10301.510, 474.718, 53211.877 25/08/14,02:02:54,18,09,1, 11.9,1,1, 17.448, 10301.531, 474.703, 53211.885 25/08/14,02:02:54,19,09,1, 11.9,1,1, 17.448, 10301.516, 474.709, 53211.812 25/08/14,02:02:55,00,08,1, 11.9,1,1, 17.447, 10301.512, 474.709, 53211.812 25/08/14,02:02:55,01,08,1, 11.9,1,1, 17.447, 10301.550, 474.757, 53211.776 25/08/14,02:02:55,02,08,1, 11.9,1,1, 17.447, 10301.573, 474.760, 53211.736 25/08/14,02:02:55,03,08,1, 11.9,1,1, 17.447, 10301.548, 474.747, 53211.732 25/08/14,02:02:55,04,08,1, 11.9,1,1, 17.447, 10301.552, 474.771, 53211.708 25/08/14,02:02:55,05,08,1, 11.9,1,1, 17.447, 10301.543, 474.754, 53211.679 25/08/14,02:02:55,06,08,1, 11.9,1,1, 17.447, 10301.563, 474.754, 53211.662 25/08/14,02:02:55,07,08,1, 11.9,1,1, 17.447, 10301.564, 474.769, 53211.552 25/08/14,02:02:55,08,08,1, 11.9,1,1, 17.447, 10301.570, 474.816, 53211.605 25/08/14,02:02:55,09,08,1, 11.9,1,1, 17.447, 10301.584, 474.801, 53211.598 25/08/14,02:02:55,10,08,1, 11.9,1,1, 17.447, 10301.567, 474.818, 53211.561 25/08/14,02:02:55,11,08,1, 11.9,1,1, 17.447, 10301.591, 474.817, 53211.491 25/08/14,02:02:55,12,08,1, 11.9,1,1, 17.447, 10301.595, 474.814, 53211.515 25/08/14,02:02:55,13,08,1, 11.9,1,1, 17.447, 10301.596, 474.815, 53211.517 25/08/14,02:02:55,14,08,1, 11.9,1,1, 17.447, 10301.594, 474.826, 53211.415 25/08/14,02:02:55,15,08,1, 11.9,1,1, 17.447, 10301.613, 474.824, 53211.440 25/08/14,02:02:55,16,08,1, 11.9,1,1, 17.447, 10301.601, 474.838, 53211.458 25/08/14,02:02:55,17,08,1, 11.9,1,1, 17.447, 10301.610, 474.830, 53211.382 25/08/14,02:02:55,18,08,1, 11.9,1,1, 17.447, 10301.603, 474.823, 53211.400 25/08/14,02:02:55,19,08,1, 11.9,1,1, 17.447, 10301.607, 474.817, 53211.328 25/08/14,02:02:56,00,08,1, 11.9,1,1, 17.448, 10301.604, 474.817, 53211.328 25/08/14,02:02:56,01,08,1, 11.9,1,1, 17.448, 10301.616, 474.839, 53211.311 25/08/14,02:02:56,02,08,1, 11.9,1,1, 17.448, 10301.627, 474.804, 53211.185 25/08/14,02:02:56,03,08,1, 11.9,1,1, 17.448, 10301.649, 474.796, 53211.214 25/08/14,02:02:56,04,08,1, 11.9,1,1, 17.448, 10301.636, 474.796, 53211.177 25/08/14,02:02:56,05,08,1, 11.9,1,1, 17.448, 10301.665, 474.799, 53211.124 25/08/14,02:02:56,06,08,1, 11.9,1,1, 17.448, 10301.668, 474.804, 53211.200 25/08/14,02:02:56,07,08,1, 11.9,1,1, 17.448, 10301.678, 474.789, 53211.172 25/08/14,02:02:56,08,08,1, 11.9,1,1, 17.448, 10301.684, 474.778, 53211.070 25/08/14,02:02:56,09,08,1, 11.9,1,1, 17.448, 10301.683, 474.771, 53211.102 25/08/14,02:02:56,10,08,1, 11.9,1,1, 17.448, 10301.703, 474.745, 53211.027 25/08/14,02:02:56,11,08,1, 11.9,1,1, 17.448, 10301.728, 474.746, 53210.993 25/08/14,02:02:56,12,08,1, 11.9,1,1, 17.448, 10301.721, 474.714, 53210.974 25/08/14,02:02:56,13,08,1, 11.9,1,1, 17.448, 10301.729, 474.735, 53210.955 25/08/14,02:02:56,14,08,1, 11.9,1,1, 17.448, 10301.770, 474.724, 53210.876 25/08/14,02:02:56,15,08,1, 11.9,1,1, 17.448, 10301.748, 474.679, 53210.919 25/08/14,02:02:56,16,08,1, 11.9,1,1, 17.448, 10301.777, 474.705, 53210.838 25/08/14,02:02:56,17,08,1, 11.9,1,1, 17.448, 10301.772, 474.700, 53210.846 25/08/14,02:02:56,18,08,1, 11.9,1,1, 17.448, 10301.789, 474.696, 53210.814 25/08/14,02:02:56,19,08,1, 11.9,1,1, 17.448, 10301.796, 474.665, 53210.809 25/08/14,02:02:57,00,08,1, 11.9,1,1, 17.449, 10301.796, 474.665, 53210.809 25/08/14,02:02:57,01,08,1, 11.9,1,1, 17.449, 10301.806, 474.686, 53210.678 25/08/14,02:02:57,02,08,1, 11.9,1,1, 17.449, 10301.820, 474.697, 53210.896 25/08/14,02:02:57,03,08,1, 11.9,1,1, 17.449, 10301.856, 474.706, 53210.856 25/08/14,02:02:57,04,08,1, 11.9,1,1, 17.449, 10301.836, 474.707, 53210.791 25/08/14,02:02:57,05,08,1, 11.9,1,1, 17.449, 10301.870, 474.697, 53210.833 25/08/14,02:02:57,06,08,1, 11.9,1,1, 17.449, 10301.867, 474.698, 53210.819 25/08/14,02:02:57,07,08,1, 11.9,1,1, 17.449, 10301.860, 474.666, 53210.703 25/08/14,02:02:57,08,08,1, 11.9,1,1, 17.449, 10301.840, 474.678, 53210.740 25/08/14,02:02:57,09,08,1, 11.9,1,1, 17.449, 10301.865, 474.658, 53210.707 25/08/14,02:02:57,10,08,1, 11.9,1,1, 17.449, 10301.879, 474.672, 53210.673 25/08/14,02:02:57,11,08,1, 11.9,1,1, 17.449, 10301.861, 474.672, 53210.665 25/08/14,02:02:57,12,08,1, 11.9,1,1, 17.449, 10301.876, 474.663, 53210.600 25/08/14,02:02:57,13,08,1, 11.9,1,1, 17.449, 10301.860, 474.667, 53210.599 25/08/14,02:02:57,14,08,1, 11.9,1,1, 17.449, 10301.862, 474.689, 53210.600 25/08/14,02:02:57,15,08,1, 11.9,1,1, 17.449, 10301.891, 474.670, 53210.542 25/08/14,02:02:57,16,08,1, 11.9,1,1, 17.449, 10301.873, 474.671, 53210.556 25/08/14,02:02:57,17,08,1, 11.9,1,1, 17.449, 10301.875, 474.707, 53210.500 25/08/14,02:02:57,18,08,1, 11.9,1,1, 17.449, 10301.882, 474.694, 53210.466 25/08/14,02:02:57,19,08,1, 11.9,1,1, 17.449, 10301.864, 474.707, 53210.471 25/08/14,02:02:58,00,08,1, 11.9,1,1, 17.448, 10301.863, 474.707, 53210.471 25/08/14,02:02:58,01,08,1, 11.9,1,1, 17.448, 10301.881, 474.690, 53210.355 25/08/14,02:02:58,02,08,1, 11.9,1,1, 17.448, 10301.874, 474.714, 53210.315 25/08/14,02:02:58,03,08,1, 11.9,1,1, 17.448, 10301.849, 474.720, 53210.305 25/08/14,02:02:58,04,08,1, 11.9,1,1, 17.448, 10301.856, 474.731, 53210.276 25/08/14,02:02:58,05,08,1, 11.9,1,1, 17.448, 10301.845, 474.723, 53210.271 25/08/14,02:02:58,06,08,1, 11.9,1,1, 17.448, 10301.852, 474.735, 53210.236 25/08/14,02:02:58,07,08,1, 11.9,1,1, 17.448, 10301.848, 474.772, 53210.165 25/08/14,02:02:58,08,08,1, 11.9,1,1, 17.448, 10301.825, 474.753, 53210.158 25/08/14,02:02:58,09,08,1, 11.9,1,1, 17.448, 10301.818, 474.774, 53210.158 25/08/14,02:02:58,10,08,1, 11.9,1,1, 17.448, 10301.814, 474.776, 53210.078 25/08/14,02:02:58,11,08,1, 11.9,1,1, 17.448, 10301.781, 474.789, 53210.124 25/08/14,02:02:58,12,08,1, 11.9,1,1, 17.448, 10301.776, 474.800, 53210.081 25/08/14,02:02:58,13,08,1, 11.9,1,1, 17.448, 10301.767, 474.792, 53210.048 25/08/14,02:02:58,14,08,1, 11.9,1,1, 17.448, 10301.752, 474.795, 53209.974 25/08/14,02:02:58,15,08,1, 11.9,1,1, 17.448, 10301.739, 474.806, 53210.043 25/08/14,02:02:58,16,08,1, 11.9,1,1, 17.448, 10301.742, 474.828, 53209.998 25/08/14,02:02:58,17,08,1, 11.9,1,1, 17.448, 10301.717, 474.813, 53209.933 25/08/14,02:02:58,18,08,1, 11.9,1,1, 17.448, 10301.719, 474.826, 53209.881 25/08/14,02:02:58,19,08,1, 11.9,1,1, 17.448, 10301.708, 474.861, 53209.917 25/08/14,02:02:59,00,07,1, 11.8,1,1, 17.447, 10301.704, 474.861, 53209.917 25/08/14,02:02:59,01,07,1, 11.8,1,1, 17.447, 10301.681, 474.855, 53209.824 25/08/14,02:02:59,02,07,1, 11.8,1,1, 17.447, 10301.675, 474.892, 53209.757 25/08/14,02:02:59,03,07,1, 11.8,1,1, 17.447, 10301.641, 474.895, 53209.817 25/08/14,02:02:59,04,07,1, 11.8,1,1, 17.447, 10301.630, 474.901, 53209.706 25/08/14,02:02:59,05,07,1, 11.8,1,1, 17.447, 10301.630, 474.889, 53209.690 25/08/14,02:02:59,06,07,1, 11.8,1,1, 17.447, 10301.629, 474.903, 53209.647 25/08/14,02:02:59,07,07,1, 11.8,1,1, 17.447, 10301.620, 474.897, 53209.600 25/08/14,02:02:59,08,07,1, 11.8,1,1, 17.447, 10301.568, 474.920, 53209.546 25/08/14,02:02:59,09,07,1, 11.8,1,1, 17.447, 10301.557, 474.923, 53209.565 25/08/14,02:02:59,10,07,1, 11.8,1,1, 17.447, 10301.534, 474.961, 53209.541 25/08/14,02:02:59,11,07,1, 11.8,1,1, 17.447, 10301.524, 474.913, 53209.510 25/08/14,02:02:59,12,07,1, 11.8,1,1, 17.447, 10301.508, 474.946, 53209.450 25/08/14,02:02:59,13,07,1, 11.8,1,1, 17.447, 10301.476, 474.960, 53209.425 25/08/14,02:02:59,14,07,1, 11.8,1,1, 17.447, 10301.460, 474.969, 53209.391 25/08/14,02:02:59,15,07,1, 11.8,1,1, 17.447, 10301.447, 474.965, 53209.315 25/08/14,02:02:59,16,07,1, 11.8,1,1, 17.447, 10301.406, 474.976, 53209.386 25/08/14,02:02:59,17,07,1, 11.8,1,1, 17.447, 10301.413, 474.999, 53209.296 25/08/14,02:02:59,18,07,1, 11.8,1,1, 17.447, 10301.390, 474.956, 53209.289 25/08/14,02:02:59,19,07,1, 11.8,1,1, 17.447, 10301.357, 474.986, 53209.290 25/08/14,02:03:00,00,07,1, 11.9,1,1, 17.448, 10301.354, 474.986, 53209.290 25/08/14,02:03:00,01,07,1, 11.9,1,1, 17.448, 10301.340, 474.954, 53209.146 25/08/14,02:03:00,02,07,1, 11.9,1,1, 17.448, 10301.300, 474.916, 53208.928 25/08/14,02:03:00,03,07,1, 11.9,1,1, 17.448, 10301.304, 474.923, 53208.881 25/08/14,02:03:00,04,07,1, 11.9,1,1, 17.448, 10301.248, 474.887, 53208.815 25/08/14,02:03:00,05,07,1, 11.9,1,1, 17.448, 10301.261, 474.873, 53208.878 25/08/14,02:03:00,06,07,1, 11.9,1,1, 17.448, 10301.269, 474.882, 53208.814 25/08/14,02:03:00,07,07,1, 11.9,1,1, 17.448, 10301.253, 474.846, 53208.747 25/08/14,02:03:00,08,07,1, 11.9,1,1, 17.448, 10301.232, 474.846, 53208.630 25/08/14,02:03:00,09,07,1, 11.9,1,1, 17.448, 10301.216, 474.851, 53208.649 25/08/14,02:03:00,10,07,1, 11.9,1,1, 17.448, 10301.224, 474.847, 53208.628 25/08/14,02:03:00,11,07,1, 11.9,1,1, 17.448, 10301.200, 474.800, 53208.542 25/08/14,02:03:00,12,07,1, 11.9,1,1, 17.448, 10301.180, 474.785, 53208.499 25/08/14,02:03:00,13,07,1, 11.9,1,1, 17.448, 10301.185, 474.780, 53208.497 25/08/14,02:03:00,14,07,1, 11.9,1,1, 17.448, 10301.163, 474.805, 53208.453 25/08/14,02:03:00,15,07,1, 11.9,1,1, 17.448, 10301.165, 474.769, 53208.404 25/08/14,02:03:00,16,07,1, 11.9,1,1, 17.448, 10301.156, 474.724, 53208.340 25/08/14,02:03:00,17,07,1, 11.9,1,1, 17.448, 10301.150, 474.724, 53208.361 25/08/14,02:03:00,18,07,1, 11.9,1,1, 17.448, 10301.128, 474.707, 53208.269 25/08/14,02:03:00,19,07,1, 11.9,1,1, 17.448, 10301.113, 474.697, 53208.241 25/08/14,02:03:01,00,07,1, 12.0,1,1, 17.449, 10301.112, 474.697, 53208.241 25/08/14,02:03:01,01,07,1, 12.0,1,1, 17.449, 10301.070, 474.681, 53208.205 25/08/14,02:03:01,02,07,1, 12.0,1,1, 17.449, 10301.091, 474.645, 53208.164 25/08/14,02:03:01,03,07,1, 12.0,1,1, 17.449, 10301.083, 474.641, 53208.088 25/08/14,02:03:01,04,07,1, 12.0,1,1, 17.449, 10301.068, 474.622, 53208.052 25/08/14,02:03:01,05,07,1, 12.0,1,1, 17.449, 10301.059, 474.612, 53208.014 25/08/14,02:03:01,06,07,1, 12.0,1,1, 17.449, 10301.055, 474.610, 53207.930 25/08/14,02:03:01,07,07,1, 12.0,1,1, 17.449, 10301.073, 474.594, 53207.971 25/08/14,02:03:01,08,07,1, 12.0,1,1, 17.449, 10301.054, 474.544, 53207.838 25/08/14,02:03:01,09,07,1, 12.0,1,1, 17.449, 10301.041, 474.532, 53207.821 25/08/14,02:03:01,10,07,1, 12.0,1,1, 17.449, 10301.032, 474.498, 53207.825 25/08/14,02:03:01,11,07,1, 12.0,1,1, 17.449, 10301.052, 474.457, 53207.703 25/08/14,02:03:01,12,07,1, 12.0,1,1, 17.449, 10301.075, 474.458, 53207.764 25/08/14,02:03:01,13,07,1, 12.0,1,1, 17.449, 10301.053, 474.446, 53207.671 25/08/14,02:03:01,14,07,1, 12.0,1,1, 17.449, 10301.072, 474.423, 53207.598 25/08/14,02:03:01,15,07,1, 12.0,1,1, 17.449, 10301.068, 474.384, 53207.576 25/08/14,02:03:01,16,07,1, 12.0,1,1, 17.449, 10301.071, 474.337, 53207.601 25/08/14,02:03:01,17,07,1, 12.0,1,1, 17.449, 10301.074, 474.306, 53207.546 25/08/14,02:03:01,18,07,1, 12.0,1,1, 17.449, 10301.086, 474.279, 53207.482 25/08/14,02:03:01,19,07,1, 12.0,1,1, 17.449, 10301.105, 474.239, 53207.441 25/08/14,02:03:02,00,07,1, 11.9,1,1, 17.447, 10301.104, 474.239, 53207.441 25/08/14,02:03:02,01,07,1, 11.9,1,1, 17.447, 10301.120, 474.183, 53207.329 25/08/14,02:03:02,02,07,1, 11.9,1,1, 17.447, 10301.136, 474.169, 53207.319 25/08/14,02:03:02,03,07,1, 11.9,1,1, 17.447, 10301.145, 474.150, 53207.276 25/08/14,02:03:02,04,07,1, 11.9,1,1, 17.447, 10301.164, 474.140, 53207.234 25/08/14,02:03:02,05,07,1, 11.9,1,1, 17.447, 10301.153, 474.099, 53207.219 25/08/14,02:03:02,06,07,1, 11.9,1,1, 17.447, 10301.182, 474.115, 53207.220 25/08/14,02:03:02,07,07,1, 11.9,1,1, 17.447, 10301.194, 474.050, 53207.109 25/08/14,02:03:02,08,07,1, 11.9,1,1, 17.447, 10301.217, 474.036, 53207.138 25/08/14,02:03:02,09,07,1, 11.9,1,1, 17.447, 10301.241, 474.023, 53207.215 25/08/14,02:03:02,10,07,1, 11.9,1,1, 17.447, 10301.207, 473.967, 53206.913 25/08/14,02:03:02,11,07,1, 11.9,1,1, 17.447, 10301.213, 473.983, 53207.061 25/08/14,02:03:02,12,07,1, 11.9,1,1, 17.447, 10301.265, 473.989, 53206.979 25/08/14,02:03:02,13,07,1, 11.9,1,1, 17.447, 10301.245, 473.940, 53206.864 25/08/14,02:03:02,14,07,1, 11.9,1,1, 17.447, 10301.254, 473.900, 53206.852 25/08/14,02:03:02,15,07,1, 11.9,1,1, 17.447, 10301.298, 473.890, 53206.791 25/08/14,02:03:02,16,07,1, 11.9,1,1, 17.447, 10301.300, 473.861, 53206.790 25/08/14,02:03:02,17,07,1, 11.9,1,1, 17.447, 10301.294, 473.846, 53206.778 25/08/14,02:03:02,18,07,1, 11.9,1,1, 17.447, 10301.278, 473.857, 53206.773 25/08/14,02:03:02,19,07,1, 11.9,1,1, 17.447, 10301.305, 473.844, 53206.736 25/08/14,02:03:03,00,07,1, 11.8,1,1, 17.449, 10301.304, 473.844, 53206.736 25/08/14,02:03:03,01,07,1, 11.8,1,1, 17.449, 10301.319, 473.821, 53206.645 25/08/14,02:03:03,02,07,1, 11.8,1,1, 17.449, 10301.305, 473.815, 53206.612 25/08/14,02:03:03,03,07,1, 11.8,1,1, 17.449, 10301.336, 473.804, 53206.522 25/08/14,02:03:03,04,07,1, 11.8,1,1, 17.449, 10301.348, 473.802, 53206.553 25/08/14,02:03:03,05,07,1, 11.8,1,1, 17.449, 10301.355, 473.781, 53206.545 25/08/14,02:03:03,06,07,1, 11.8,1,1, 17.449, 10301.356, 473.745, 53206.485 25/08/14,02:03:03,07,07,1, 11.8,1,1, 17.449, 10301.369, 473.753, 53206.440 25/08/14,02:03:03,08,07,1, 11.8,1,1, 17.449, 10301.386, 473.734, 53206.415 25/08/14,02:03:03,09,07,1, 11.8,1,1, 17.449, 10301.381, 473.728, 53206.354 25/08/14,02:03:03,10,07,1, 11.8,1,1, 17.449, 10301.344, 473.735, 53206.403 25/08/14,02:03:03,11,07,1, 11.8,1,1, 17.449, 10301.388, 473.753, 53206.337 25/08/14,02:03:03,12,07,1, 11.8,1,1, 17.449, 10301.379, 473.755, 53206.284 25/08/14,02:03:03,13,07,1, 11.8,1,1, 17.449, 10301.402, 473.752, 53206.277 25/08/14,02:03:03,14,07,1, 11.8,1,1, 17.449, 10301.381, 473.724, 53206.270 25/08/14,02:03:03,15,07,1, 11.8,1,1, 17.449, 10301.378, 473.722, 53206.174 25/08/14,02:03:03,16,07,1, 11.8,1,1, 17.449, 10301.396, 473.733, 53206.164 25/08/14,02:03:03,17,07,1, 11.8,1,1, 17.449, 10301.408, 473.743, 53206.176 25/08/14,02:03:03,18,07,1, 11.8,1,1, 17.449, 10301.373, 473.739, 53206.168 25/08/14,02:03:03,19,07,1, 11.8,1,1, 17.449, 10301.368, 473.747, 53206.047 25/08/14,02:03:04,00,08,1, 12.0,1,1, 17.443, 10301.362, 473.747, 53206.047 25/08/14,02:03:04,01,08,1, 12.0,1,1, 17.443, 10301.374, 473.763, 53206.014 25/08/14,02:03:04,02,08,1, 12.0,1,1, 17.443, 10301.351, 473.758, 53205.966 25/08/14,02:03:04,03,08,1, 12.0,1,1, 17.443, 10301.364, 473.778, 53205.991 25/08/14,02:03:04,04,08,1, 12.0,1,1, 17.443, 10301.363, 473.791, 53205.950 25/08/14,02:03:04,05,08,1, 12.0,1,1, 17.443, 10301.344, 473.801, 53205.946 25/08/14,02:03:04,06,08,1, 12.0,1,1, 17.443, 10301.326, 473.792, 53205.951 25/08/14,02:03:04,07,08,1, 12.0,1,1, 17.443, 10301.339, 473.801, 53205.844 25/08/14,02:03:04,08,08,1, 12.0,1,1, 17.443, 10301.302, 473.799, 53205.882 25/08/14,02:03:04,09,08,1, 12.0,1,1, 17.443, 10301.314, 473.781, 53205.853 25/08/14,02:03:04,10,08,1, 12.0,1,1, 17.443, 10301.292, 473.789, 53205.807 25/08/14,02:03:04,11,08,1, 12.0,1,1, 17.443, 10301.299, 473.813, 53205.811 25/08/14,02:03:04,12,08,1, 12.0,1,1, 17.443, 10301.261, 473.804, 53205.767 25/08/14,02:03:04,13,08,1, 12.0,1,1, 17.443, 10301.262, 473.787, 53205.658 25/08/14,02:03:04,14,08,1, 12.0,1,1, 17.443, 10301.236, 473.807, 53205.699 25/08/14,02:03:04,15,08,1, 12.0,1,1, 17.443, 10301.204, 473.798, 53205.637 25/08/14,02:03:04,16,08,1, 12.0,1,1, 17.443, 10301.185, 473.807, 53205.645 25/08/14,02:03:04,17,08,1, 12.0,1,1, 17.443, 10301.191, 473.827, 53205.584 25/08/14,02:03:04,18,08,1, 12.0,1,1, 17.443, 10301.154, 473.830, 53205.597 25/08/14,02:03:04,19,08,1, 12.0,1,1, 17.443, 10301.159, 473.821, 53205.519 25/08/14,02:03:05,00,07,1, 11.9,1,1, 17.446, 10301.154, 473.821, 53205.519 25/08/14,02:03:05,01,07,1, 11.9,1,1, 17.446, 10301.072, 473.824, 53205.489 25/08/14,02:03:05,02,07,1, 11.9,1,1, 17.446, 10301.107, 473.845, 53205.473 25/08/14,02:03:05,03,07,1, 11.9,1,1, 17.446, 10301.064, 473.876, 53205.454 25/08/14,02:03:05,04,07,1, 11.9,1,1, 17.446, 10301.030, 473.871, 53205.446 25/08/14,02:03:05,05,07,1, 11.9,1,1, 17.446, 10301.022, 473.864, 53205.374 25/08/14,02:03:05,06,07,1, 11.9,1,1, 17.446, 10300.995, 473.866, 53205.421 25/08/14,02:03:05,07,07,1, 11.9,1,1, 17.446, 10300.956, 473.864, 53205.322 25/08/14,02:03:05,08,07,1, 11.9,1,1, 17.446, 10300.956, 473.892, 53205.361 25/08/14,02:03:05,09,07,1, 11.9,1,1, 17.446, 10300.927, 473.920, 53205.327 25/08/14,02:03:05,10,07,1, 11.9,1,1, 17.446, 10300.897, 473.919, 53205.257 25/08/14,02:03:05,11,07,1, 11.9,1,1, 17.446, 10300.857, 473.939, 53205.311 25/08/14,02:03:05,12,07,1, 11.9,1,1, 17.446, 10300.835, 473.960, 53205.266 25/08/14,02:03:05,13,07,1, 11.9,1,1, 17.446, 10300.838, 473.933, 53205.188 25/08/14,02:03:05,14,07,1, 11.9,1,1, 17.446, 10300.789, 473.976, 53205.204 25/08/14,02:03:05,15,07,1, 11.9,1,1, 17.446, 10300.749, 473.987, 53205.140 25/08/14,02:03:05,16,07,1, 11.9,1,1, 17.446, 10300.720, 474.013, 53205.188 25/08/14,02:03:05,17,07,1, 11.9,1,1, 17.446, 10300.713, 474.018, 53205.179 25/08/14,02:03:05,18,07,1, 11.9,1,1, 17.446, 10300.658, 474.014, 53205.145 25/08/14,02:03:05,19,07,1, 11.9,1,1, 17.446, 10300.632, 474.022, 53205.094 25/08/14,02:03:06,00,08,1, 11.9,1,1, 17.448, 10300.628, 474.022, 53205.094 25/08/14,02:03:06,01,08,1, 11.9,1,1, 17.448, 10300.547, 474.062, 53205.083 25/08/14,02:03:06,02,08,1, 11.9,1,1, 17.448, 10300.504, 474.094, 53204.970 25/08/14,02:03:06,03,08,1, 11.9,1,1, 17.448, 10300.493, 474.076, 53204.969 25/08/14,02:03:06,04,08,1, 11.9,1,1, 17.448, 10300.455, 474.064, 53204.957 25/08/14,02:03:06,05,08,1, 11.9,1,1, 17.448, 10300.412, 474.099, 53204.945 25/08/14,02:03:06,06,08,1, 11.9,1,1, 17.448, 10300.374, 474.101, 53204.992 25/08/14,02:03:06,07,08,1, 11.9,1,1, 17.448, 10300.332, 474.090, 53204.914 25/08/14,02:03:06,08,08,1, 11.9,1,1, 17.448, 10300.292, 474.085, 53204.963 25/08/14,02:03:06,09,08,1, 11.9,1,1, 17.448, 10300.287, 474.091, 53204.873 25/08/14,02:03:06,10,08,1, 11.9,1,1, 17.448, 10300.252, 474.116, 53204.905 25/08/14,02:03:06,11,08,1, 11.9,1,1, 17.448, 10300.214, 474.099, 53204.855 25/08/14,02:03:06,12,08,1, 11.9,1,1, 17.448, 10300.162, 474.142, 53204.921 25/08/14,02:03:06,13,08,1, 11.9,1,1, 17.448, 10300.131, 474.163, 53204.851 25/08/14,02:03:06,14,08,1, 11.9,1,1, 17.448, 10300.118, 474.153, 53204.799 25/08/14,02:03:06,15,08,1, 11.9,1,1, 17.448, 10300.042, 474.184, 53204.775 25/08/14,02:03:06,16,08,1, 11.9,1,1, 17.448, 10300.031, 474.164, 53204.764 25/08/14,02:03:06,17,08,1, 11.9,1,1, 17.448, 10299.996, 474.178, 53204.812 25/08/14,02:03:06,18,08,1, 11.9,1,1, 17.448, 10299.949, 474.183, 53204.702 25/08/14,02:03:06,19,08,1, 11.9,1,1, 17.448, 10299.907, 474.170, 53204.676 25/08/14,02:03:07,00,07,1, 11.9,1,1, 17.446, 10299.902, 474.170, 53204.676 25/08/14,02:03:07,01,07,1, 11.9,1,1, 17.446, 10299.868, 474.225, 53204.722 25/08/14,02:03:07,02,07,1, 11.9,1,1, 17.446, 10299.804, 474.227, 53204.649 25/08/14,02:03:07,03,07,1, 11.9,1,1, 17.446, 10299.785, 474.204, 53204.624 25/08/14,02:03:07,04,07,1, 11.9,1,1, 17.446, 10299.768, 474.221, 53204.598 25/08/14,02:03:07,05,07,1, 11.9,1,1, 17.446, 10299.721, 474.233, 53204.606 25/08/14,02:03:07,06,07,1, 11.9,1,1, 17.446, 10299.673, 474.255, 53204.610 25/08/14,02:03:07,07,07,1, 11.9,1,1, 17.446, 10299.658, 474.233, 53204.556 25/08/14,02:03:07,08,07,1, 11.9,1,1, 17.446, 10299.595, 474.230, 53204.515 25/08/14,02:03:07,09,07,1, 11.9,1,1, 17.446, 10299.561, 474.253, 53204.502 25/08/14,02:03:07,10,07,1, 11.9,1,1, 17.446, 10299.510, 474.258, 53204.499 25/08/14,02:03:07,11,07,1, 11.9,1,1, 17.446, 10299.488, 474.245, 53204.449 25/08/14,02:03:07,12,07,1, 11.9,1,1, 17.446, 10299.467, 474.258, 53204.531 25/08/14,02:03:07,13,07,1, 11.9,1,1, 17.446, 10299.434, 474.286, 53204.439 25/08/14,02:03:07,14,07,1, 11.9,1,1, 17.446, 10299.407, 474.295, 53204.395 25/08/14,02:03:07,15,07,1, 11.9,1,1, 17.446, 10299.354, 474.270, 53204.500 25/08/14,02:03:07,16,07,1, 11.9,1,1, 17.446, 10299.306, 474.284, 53204.404 25/08/14,02:03:07,17,07,1, 11.9,1,1, 17.446, 10299.284, 474.263, 53204.275 25/08/14,02:03:07,18,07,1, 11.9,1,1, 17.446, 10299.243, 474.275, 53204.314 25/08/14,02:03:07,19,07,1, 11.9,1,1, 17.446, 10299.223, 474.279, 53204.336 25/08/14,02:03:08,00,08,1, 11.9,1,1, 17.450, 10299.218, 474.279, 53204.336 25/08/14,02:03:08,01,08,1, 11.9,1,1, 17.450, 10299.132, 474.303, 53204.294 25/08/14,02:03:08,02,08,1, 11.9,1,1, 17.450, 10299.087, 474.283, 53204.189 25/08/14,02:03:08,03,08,1, 11.9,1,1, 17.450, 10299.070, 474.302, 53204.203 25/08/14,02:03:08,04,08,1, 11.9,1,1, 17.450, 10299.041, 474.297, 53204.185 25/08/14,02:03:08,05,08,1, 11.9,1,1, 17.450, 10298.997, 474.320, 53204.232 25/08/14,02:03:08,06,08,1, 11.9,1,1, 17.450, 10298.974, 474.322, 53204.139 25/08/14,02:03:08,07,08,1, 11.9,1,1, 17.450, 10298.939, 474.313, 53204.203 25/08/14,02:03:08,08,08,1, 11.9,1,1, 17.450, 10298.900, 474.329, 53204.157 25/08/14,02:03:08,09,08,1, 11.9,1,1, 17.450, 10298.861, 474.335, 53204.114 25/08/14,02:03:08,10,08,1, 11.9,1,1, 17.450, 10298.819, 474.329, 53204.092 25/08/14,02:03:08,11,08,1, 11.9,1,1, 17.450, 10298.793, 474.356, 53203.994 25/08/14,02:03:08,12,08,1, 11.9,1,1, 17.450, 10298.767, 474.352, 53204.103 25/08/14,02:03:08,13,08,1, 11.9,1,1, 17.450, 10298.714, 474.365, 53204.051 25/08/14,02:03:08,14,08,1, 11.9,1,1, 17.450, 10298.676, 474.345, 53204.074 25/08/14,02:03:08,15,08,1, 11.9,1,1, 17.450, 10298.648, 474.369, 53203.976 25/08/14,02:03:08,16,08,1, 11.9,1,1, 17.450, 10298.625, 474.368, 53203.920 25/08/14,02:03:08,17,08,1, 11.9,1,1, 17.450, 10298.570, 474.355, 53203.961 25/08/14,02:03:08,18,08,1, 11.9,1,1, 17.450, 10298.572, 474.369, 53203.937 25/08/14,02:03:08,19,08,1, 11.9,1,1, 17.450, 10298.527, 474.365, 53203.959 25/08/14,02:03:09,00,08,1, 11.9,1,1, 17.449, 10298.525, 474.365, 53203.959 25/08/14,02:03:09,01,08,1, 11.9,1,1, 17.449, 10298.459, 474.363, 53203.899 25/08/14,02:03:09,02,08,1, 11.9,1,1, 17.449, 10298.406, 474.330, 53203.833 25/08/14,02:03:09,03,08,1, 11.9,1,1, 17.449, 10298.383, 474.336, 53203.830 25/08/14,02:03:09,04,08,1, 11.9,1,1, 17.449, 10298.350, 474.327, 53203.800 25/08/14,02:03:09,05,08,1, 11.9,1,1, 17.449, 10298.303, 474.340, 53203.756 25/08/14,02:03:09,06,08,1, 11.9,1,1, 17.449, 10298.277, 474.349, 53203.793 25/08/14,02:03:09,07,08,1, 11.9,1,1, 17.449, 10298.238, 474.347, 53203.726 25/08/14,02:03:09,08,08,1, 11.9,1,1, 17.449, 10298.219, 474.301, 53203.742 25/08/14,02:03:09,09,08,1, 11.9,1,1, 17.449, 10298.189, 474.321, 53203.706 25/08/14,02:03:09,10,08,1, 11.9,1,1, 17.449, 10298.172, 474.305, 53203.642 25/08/14,02:03:09,11,08,1, 11.9,1,1, 17.449, 10298.128, 474.273, 53203.643 25/08/14,02:03:09,12,08,1, 11.9,1,1, 17.449, 10298.131, 474.312, 53203.625 25/08/14,02:03:09,13,08,1, 11.9,1,1, 17.449, 10298.080, 474.270, 53203.580 25/08/14,02:03:09,14,08,1, 11.9,1,1, 17.449, 10298.063, 474.297, 53203.632 25/08/14,02:03:09,15,08,1, 11.9,1,1, 17.449, 10298.026, 474.312, 53203.626 25/08/14,02:03:09,16,08,1, 11.9,1,1, 17.449, 10298.007, 474.286, 53203.515 25/08/14,02:03:09,17,08,1, 11.9,1,1, 17.449, 10297.969, 474.283, 53203.589 25/08/14,02:03:09,18,08,1, 11.9,1,1, 17.449, 10297.961, 474.298, 53203.592 25/08/14,02:03:09,19,08,1, 11.9,1,1, 17.449, 10297.931, 474.301, 53203.526 25/08/14,02:03:10,00,07,1, 11.9,1,1, 17.447, 10297.924, 474.301, 53203.526 25/08/14,02:03:10,01,07,1, 11.9,1,1, 17.447, 10297.892, 474.305, 53203.464 25/08/14,02:03:10,02,07,1, 11.9,1,1, 17.447, 10297.841, 474.306, 53203.438 25/08/14,02:03:10,03,07,1, 11.9,1,1, 17.447, 10297.813, 474.320, 53203.441 25/08/14,02:03:10,04,07,1, 11.9,1,1, 17.447, 10297.818, 474.301, 53203.343 25/08/14,02:03:10,05,07,1, 11.9,1,1, 17.447, 10297.763, 474.319, 53203.444 25/08/14,02:03:10,06,07,1, 11.9,1,1, 17.447, 10297.736, 474.328, 53203.358 25/08/14,02:03:10,07,07,1, 11.9,1,1, 17.447, 10297.730, 474.350, 53203.360 25/08/14,02:03:10,08,07,1, 11.9,1,1, 17.447, 10297.700, 474.343, 53203.385 25/08/14,02:03:10,09,07,1, 11.9,1,1, 17.447, 10297.646, 474.336, 53203.298 25/08/14,02:03:10,10,07,1, 11.9,1,1, 17.447, 10297.635, 474.381, 53203.313 25/08/14,02:03:10,11,07,1, 11.9,1,1, 17.447, 10297.582, 474.390, 53203.306 25/08/14,02:03:10,12,07,1, 11.9,1,1, 17.447, 10297.571, 474.400, 53203.255 25/08/14,02:03:10,13,07,1, 11.9,1,1, 17.447, 10297.508, 474.442, 53203.283 25/08/14,02:03:10,14,07,1, 11.9,1,1, 17.447, 10297.493, 474.432, 53203.293 25/08/14,02:03:10,15,07,1, 11.9,1,1, 17.447, 10297.455, 474.456, 53203.240 25/08/14,02:03:10,16,07,1, 11.9,1,1, 17.447, 10297.418, 474.459, 53203.327 25/08/14,02:03:10,17,07,1, 11.9,1,1, 17.447, 10297.369, 474.494, 53203.283 25/08/14,02:03:10,18,07,1, 11.9,1,1, 17.447, 10297.346, 474.529, 53203.255 25/08/14,02:03:10,19,07,1, 11.9,1,1, 17.447, 10297.311, 474.518, 53203.298 25/08/14,02:03:11,00,07,1, 11.9,1,1, 17.451, 10297.307, 474.518, 53203.298 25/08/14,02:03:11,01,07,1, 11.9,1,1, 17.451, 10297.212, 474.573, 53203.203 25/08/14,02:03:11,02,07,1, 11.9,1,1, 17.451, 10297.171, 474.584, 53203.182 25/08/14,02:03:11,03,07,1, 11.9,1,1, 17.451, 10297.147, 474.590, 53203.246 25/08/14,02:03:11,04,07,1, 11.9,1,1, 17.451, 10297.107, 474.618, 53203.117 25/08/14,02:03:11,05,07,1, 11.9,1,1, 17.451, 10297.072, 474.635, 53203.164 25/08/14,02:03:11,06,07,1, 11.9,1,1, 17.451, 10297.027, 474.652, 53203.139 25/08/14,02:03:11,07,07,1, 11.9,1,1, 17.451, 10296.976, 474.650, 53203.114 25/08/14,02:03:11,08,07,1, 11.9,1,1, 17.451, 10296.931, 474.675, 53203.115 25/08/14,02:03:11,09,07,1, 11.9,1,1, 17.451, 10296.885, 474.704, 53203.082 25/08/14,02:03:11,10,07,1, 11.9,1,1, 17.451, 10296.849, 474.731, 53203.146 25/08/14,02:03:11,11,07,1, 11.9,1,1, 17.451, 10296.812, 474.739, 53203.168 25/08/14,02:03:11,12,07,1, 11.9,1,1, 17.451, 10296.778, 474.775, 53203.168 25/08/14,02:03:11,13,07,1, 11.9,1,1, 17.451, 10296.730, 474.790, 53203.079 25/08/14,02:03:11,14,07,1, 11.9,1,1, 17.451, 10296.650, 474.793, 53203.107 25/08/14,02:03:11,15,07,1, 11.9,1,1, 17.451, 10296.612, 474.814, 53203.058 25/08/14,02:03:11,16,07,1, 11.9,1,1, 17.451, 10296.575, 474.820, 53203.045 25/08/14,02:03:11,17,07,1, 11.9,1,1, 17.451, 10296.548, 474.866, 53203.125 25/08/14,02:03:11,18,07,1, 11.9,1,1, 17.451, 10296.486, 474.876, 53203.075 25/08/14,02:03:11,19,07,1, 11.9,1,1, 17.451, 10296.442, 474.871, 53203.093 25/08/14,02:03:12,00,07,1, 11.9,1,1, 17.446, 10296.439, 474.871, 53203.093 25/08/14,02:03:12,01,07,1, 11.9,1,1, 17.446, 10296.354, 474.904, 53203.001 25/08/14,02:03:12,02,07,1, 11.9,1,1, 17.446, 10296.307, 474.916, 53202.976 25/08/14,02:03:12,03,07,1, 11.9,1,1, 17.446, 10296.254, 474.942, 53202.993 25/08/14,02:03:12,04,07,1, 11.9,1,1, 17.446, 10296.225, 474.963, 53203.087 25/08/14,02:03:12,05,07,1, 11.9,1,1, 17.446, 10296.147, 474.961, 53203.064 25/08/14,02:03:12,06,07,1, 11.9,1,1, 17.446, 10296.104, 474.938, 53202.989 25/08/14,02:03:12,07,07,1, 11.9,1,1, 17.446, 10296.052, 474.958, 53203.075 25/08/14,02:03:12,08,07,1, 11.9,1,1, 17.446, 10295.997, 474.952, 53202.974 25/08/14,02:03:12,09,07,1, 11.9,1,1, 17.446, 10295.993, 474.952, 53202.985 25/08/14,02:03:12,10,07,1, 11.9,1,1, 17.446, 10295.936, 474.959, 53202.975 25/08/14,02:03:12,11,07,1, 11.9,1,1, 17.446, 10295.860, 474.958, 53202.975 25/08/14,02:03:12,12,07,1, 11.9,1,1, 17.446, 10295.840, 474.968, 53202.921 25/08/14,02:03:12,13,07,1, 11.9,1,1, 17.446, 10295.776, 474.984, 53202.912 25/08/14,02:03:12,14,07,1, 11.9,1,1, 17.446, 10295.745, 474.966, 53202.940 25/08/14,02:03:12,15,07,1, 11.9,1,1, 17.446, 10295.681, 474.982, 53202.869 25/08/14,02:03:12,16,07,1, 11.9,1,1, 17.446, 10295.650, 474.983, 53202.899 25/08/14,02:03:12,17,07,1, 11.9,1,1, 17.446, 10295.575, 474.983, 53202.936 25/08/14,02:03:12,18,07,1, 11.9,1,1, 17.446, 10295.563, 475.010, 53202.941 25/08/14,02:03:12,19,07,1, 11.9,1,1, 17.446, 10295.504, 475.003, 53202.894 25/08/14,02:03:13,00,07,1, 11.9,1,1, 17.444, 10295.496, 475.003, 53202.894 25/08/14,02:03:13,01,07,1, 11.9,1,1, 17.444, 10295.393, 475.023, 53202.856 25/08/14,02:03:13,02,07,1, 11.9,1,1, 17.444, 10295.347, 474.990, 53202.806 25/08/14,02:03:13,03,07,1, 11.9,1,1, 17.444, 10295.299, 475.014, 53202.758 25/08/14,02:03:13,04,07,1, 11.9,1,1, 17.444, 10295.253, 475.024, 53202.836 25/08/14,02:03:13,05,07,1, 11.9,1,1, 17.444, 10295.212, 475.022, 53202.779 25/08/14,02:03:13,06,07,1, 11.9,1,1, 17.444, 10295.189, 475.045, 53202.775 25/08/14,02:03:13,07,07,1, 11.9,1,1, 17.444, 10295.123, 475.033, 53202.762 25/08/14,02:03:13,08,07,1, 11.9,1,1, 17.444, 10295.070, 475.034, 53202.702 25/08/14,02:03:13,09,07,1, 11.9,1,1, 17.444, 10295.014, 475.036, 53202.752 25/08/14,02:03:13,10,07,1, 11.9,1,1, 17.444, 10294.959, 475.025, 53202.732 25/08/14,02:03:13,11,07,1, 11.9,1,1, 17.444, 10294.924, 475.060, 53202.736 25/08/14,02:03:13,12,07,1, 11.9,1,1, 17.444, 10294.876, 475.076, 53202.706 25/08/14,02:03:13,13,07,1, 11.9,1,1, 17.444, 10294.823, 475.046, 53202.741 25/08/14,02:03:13,14,07,1, 11.9,1,1, 17.444, 10294.755, 475.052, 53202.699 25/08/14,02:03:13,15,07,1, 11.9,1,1, 17.444, 10294.716, 475.056, 53202.704 25/08/14,02:03:13,16,07,1, 11.9,1,1, 17.444, 10294.661, 475.091, 53202.840 25/08/14,02:03:13,17,07,1, 11.9,1,1, 17.444, 10294.627, 475.091, 53202.592 25/08/14,02:03:13,18,07,1, 11.9,1,1, 17.444, 10294.567, 475.098, 53202.638 25/08/14,02:03:13,19,07,1, 11.9,1,1, 17.444, 10294.495, 475.098, 53202.674 25/08/14,02:03:14,00,07,1, 12.0,1,1, 17.446, 10294.495, 475.098, 53202.674 25/08/14,02:03:14,01,07,1, 12.0,1,1, 17.446, 10294.392, 475.094, 53202.674 25/08/14,02:03:14,02,07,1, 12.0,1,1, 17.446, 10294.332, 475.054, 53202.612 25/08/14,02:03:14,03,07,1, 12.0,1,1, 17.446, 10294.278, 475.062, 53202.591 25/08/14,02:03:14,04,07,1, 12.0,1,1, 17.446, 10294.207, 475.064, 53202.584 25/08/14,02:03:14,05,07,1, 12.0,1,1, 17.446, 10294.166, 475.110, 53202.678 25/08/14,02:03:14,06,07,1, 12.0,1,1, 17.446, 10294.093, 475.070, 53202.626 25/08/14,02:03:14,07,07,1, 12.0,1,1, 17.446, 10294.026, 475.064, 53202.594 25/08/14,02:03:14,08,07,1, 12.0,1,1, 17.446, 10293.953, 475.047, 53202.558 25/08/14,02:03:14,09,07,1, 12.0,1,1, 17.446, 10293.890, 475.044, 53202.562 25/08/14,02:03:14,10,07,1, 12.0,1,1, 17.446, 10293.833, 475.045, 53202.590 25/08/14,02:03:14,11,07,1, 12.0,1,1, 17.446, 10293.757, 475.006, 53202.525 25/08/14,02:03:14,12,07,1, 12.0,1,1, 17.446, 10293.712, 475.031, 53202.595 25/08/14,02:03:14,13,07,1, 12.0,1,1, 17.446, 10293.671, 475.032, 53202.536 25/08/14,02:03:14,14,07,1, 12.0,1,1, 17.446, 10293.613, 475.019, 53202.526 25/08/14,02:03:14,15,07,1, 12.0,1,1, 17.446, 10293.530, 474.980, 53202.509 25/08/14,02:03:14,16,07,1, 12.0,1,1, 17.446, 10293.483, 474.976, 53202.461 25/08/14,02:03:14,17,07,1, 12.0,1,1, 17.446, 10293.371, 474.960, 53202.504 25/08/14,02:03:14,18,07,1, 12.0,1,1, 17.446, 10293.326, 474.950, 53202.467 25/08/14,02:03:14,19,07,1, 12.0,1,1, 17.446, 10293.300, 474.910, 53202.457 25/08/14,02:03:15,00,07,1, 11.9,1,1, 17.443, 10293.293, 474.910, 53202.457 25/08/14,02:03:15,01,07,1, 11.9,1,1, 17.443, 10293.180, 474.882, 53202.474 25/08/14,02:03:15,02,07,1, 11.9,1,1, 17.443, 10293.126, 474.856, 53202.387 25/08/14,02:03:15,03,07,1, 11.9,1,1, 17.443, 10293.058, 474.848, 53202.406 25/08/14,02:03:15,04,07,1, 11.9,1,1, 17.443, 10292.995, 474.818, 53202.350 25/08/14,02:03:15,05,07,1, 11.9,1,1, 17.443, 10292.951, 474.809, 53202.352 25/08/14,02:03:15,06,07,1, 11.9,1,1, 17.443, 10292.898, 474.785, 53202.330 25/08/14,02:03:15,07,07,1, 11.9,1,1, 17.443, 10292.854, 474.790, 53202.356 25/08/14,02:03:15,08,07,1, 11.9,1,1, 17.443, 10292.823, 474.756, 53202.374 25/08/14,02:03:15,09,07,1, 11.9,1,1, 17.443, 10292.772, 474.719, 53202.285 25/08/14,02:03:15,10,07,1, 11.9,1,1, 17.443, 10292.718, 474.693, 53202.257 25/08/14,02:03:15,11,07,1, 11.9,1,1, 17.443, 10292.643, 474.686, 53202.278 25/08/14,02:03:15,12,07,1, 11.9,1,1, 17.443, 10292.635, 474.644, 53202.249 25/08/14,02:03:15,13,07,1, 11.9,1,1, 17.443, 10292.601, 474.633, 53202.236 25/08/14,02:03:15,14,07,1, 11.9,1,1, 17.443, 10292.534, 474.592, 53202.231 25/08/14,02:03:15,15,07,1, 11.9,1,1, 17.443, 10292.504, 474.594, 53202.222 25/08/14,02:03:15,16,07,1, 11.9,1,1, 17.443, 10292.452, 474.551, 53202.125 25/08/14,02:03:15,17,07,1, 11.9,1,1, 17.443, 10292.369, 474.522, 53202.195 25/08/14,02:03:15,18,07,1, 11.9,1,1, 17.443, 10292.395, 474.502, 53202.065 25/08/14,02:03:15,19,07,1, 11.9,1,1, 17.443, 10292.348, 474.477, 53202.113 25/08/14,02:03:16,00,08,1, 12.0,1,1, 17.448, 10292.342, 474.477, 53202.113 25/08/14,02:03:16,01,08,1, 12.0,1,1, 17.448, 10292.274, 474.439, 53202.040 25/08/14,02:03:16,02,08,1, 12.0,1,1, 17.448, 10292.242, 474.429, 53202.071 25/08/14,02:03:16,03,08,1, 12.0,1,1, 17.448, 10292.203, 474.401, 53202.064 25/08/14,02:03:16,04,08,1, 12.0,1,1, 17.448, 10292.156, 474.391, 53202.089 25/08/14,02:03:16,05,08,1, 12.0,1,1, 17.448, 10292.120, 474.361, 53201.967 25/08/14,02:03:16,06,08,1, 12.0,1,1, 17.448, 10292.075, 474.335, 53202.005 25/08/14,02:03:16,07,08,1, 12.0,1,1, 17.448, 10292.048, 474.316, 53201.992 25/08/14,02:03:16,08,08,1, 12.0,1,1, 17.448, 10291.997, 474.306, 53202.016 25/08/14,02:03:16,09,08,1, 12.0,1,1, 17.448, 10291.984, 474.264, 53202.029 25/08/14,02:03:16,10,08,1, 12.0,1,1, 17.448, 10291.946, 474.264, 53201.927 25/08/14,02:03:16,11,08,1, 12.0,1,1, 17.448, 10291.872, 474.248, 53201.984 25/08/14,02:03:16,12,08,1, 12.0,1,1, 17.448, 10291.851, 474.249, 53201.908 25/08/14,02:03:16,13,08,1, 12.0,1,1, 17.448, 10291.841, 474.229, 53201.957 25/08/14,02:03:16,14,08,1, 12.0,1,1, 17.448, 10291.773, 474.224, 53201.897 25/08/14,02:03:16,15,08,1, 12.0,1,1, 17.448, 10291.773, 474.198, 53201.853 25/08/14,02:03:16,16,08,1, 12.0,1,1, 17.448, 10291.700, 474.207, 53201.894 25/08/14,02:03:16,17,08,1, 12.0,1,1, 17.448, 10291.666, 474.197, 53201.887 25/08/14,02:03:16,18,08,1, 12.0,1,1, 17.448, 10291.654, 474.185, 53201.851 25/08/14,02:03:16,19,08,1, 12.0,1,1, 17.448, 10291.613, 474.160, 53201.795 25/08/14,02:03:17,00,07,1, 12.0,1,1, 17.445, 10291.607, 474.160, 53201.795 25/08/14,02:03:17,01,07,1, 12.0,1,1, 17.445, 10291.550, 474.157, 53201.860 25/08/14,02:03:17,02,07,1, 12.0,1,1, 17.445, 10291.499, 474.121, 53201.836 25/08/14,02:03:17,03,07,1, 12.0,1,1, 17.445, 10291.464, 474.127, 53201.830 25/08/14,02:03:17,04,07,1, 12.0,1,1, 17.445, 10291.404, 474.138, 53201.820 25/08/14,02:03:17,05,07,1, 12.0,1,1, 17.445, 10291.394, 474.102, 53201.759 25/08/14,02:03:17,06,07,1, 12.0,1,1, 17.445, 10291.360, 474.099, 53201.726 25/08/14,02:03:17,07,07,1, 12.0,1,1, 17.445, 10291.305, 474.082, 53201.752 25/08/14,02:03:17,08,07,1, 12.0,1,1, 17.445, 10291.261, 474.080, 53201.768 25/08/14,02:03:17,09,07,1, 12.0,1,1, 17.445, 10291.206, 474.069, 53201.694 25/08/14,02:03:17,10,07,1, 12.0,1,1, 17.445, 10291.200, 474.055, 53201.687 25/08/14,02:03:17,11,07,1, 12.0,1,1, 17.445, 10291.158, 474.023, 53201.734 25/08/14,02:03:17,12,07,1, 12.0,1,1, 17.445, 10291.125, 474.031, 53201.705 25/08/14,02:03:17,13,07,1, 12.0,1,1, 17.445, 10291.074, 474.014, 53201.696 25/08/14,02:03:17,14,07,1, 12.0,1,1, 17.445, 10291.036, 473.996, 53201.712 25/08/14,02:03:17,15,07,1, 12.0,1,1, 17.445, 10291.014, 473.992, 53201.590 25/08/14,02:03:17,16,07,1, 12.0,1,1, 17.445, 10290.993, 473.963, 53201.616 25/08/14,02:03:17,17,07,1, 12.0,1,1, 17.445, 10290.945, 473.948, 53201.634 25/08/14,02:03:17,18,07,1, 12.0,1,1, 17.445, 10290.915, 473.925, 53201.602 25/08/14,02:03:17,19,07,1, 12.0,1,1, 17.445, 10290.863, 473.903, 53201.577 25/08/14,02:03:18,00,07,1, 11.9,1,1, 17.449, 10290.856, 473.903, 53201.577 25/08/14,02:03:18,01,07,1, 11.9,1,1, 17.449, 10290.802, 473.864, 53201.582 25/08/14,02:03:18,02,07,1, 11.9,1,1, 17.449, 10290.788, 473.875, 53201.586 25/08/14,02:03:18,03,07,1, 11.9,1,1, 17.449, 10290.759, 473.855, 53201.639 25/08/14,02:03:18,04,07,1, 11.9,1,1, 17.449, 10290.718, 473.835, 53201.508 25/08/14,02:03:18,05,07,1, 11.9,1,1, 17.449, 10290.665, 473.829, 53201.567 25/08/14,02:03:18,06,07,1, 11.9,1,1, 17.449, 10290.635, 473.801, 53201.522 25/08/14,02:03:18,07,07,1, 11.9,1,1, 17.449, 10290.617, 473.765, 53201.503 25/08/14,02:03:18,08,07,1, 11.9,1,1, 17.449, 10290.578, 473.775, 53201.516 25/08/14,02:03:18,09,07,1, 11.9,1,1, 17.449, 10290.545, 473.759, 53201.534 25/08/14,02:03:18,10,07,1, 11.9,1,1, 17.449, 10290.501, 473.724, 53201.478 25/08/14,02:03:18,11,07,1, 11.9,1,1, 17.449, 10290.470, 473.733, 53201.509 25/08/14,02:03:18,12,07,1, 11.9,1,1, 17.449, 10290.431, 473.729, 53201.486 25/08/14,02:03:18,13,07,1, 11.9,1,1, 17.449, 10290.400, 473.735, 53201.487 25/08/14,02:03:18,14,07,1, 11.9,1,1, 17.449, 10290.365, 473.676, 53201.379 25/08/14,02:03:18,15,07,1, 11.9,1,1, 17.449, 10290.326, 473.677, 53201.377 25/08/14,02:03:18,16,07,1, 11.9,1,1, 17.449, 10290.286, 473.664, 53201.379 25/08/14,02:03:18,17,07,1, 11.9,1,1, 17.449, 10290.258, 473.644, 53201.359 25/08/14,02:03:18,18,07,1, 11.9,1,1, 17.449, 10290.254, 473.642, 53201.366 25/08/14,02:03:18,19,07,1, 11.9,1,1, 17.449, 10290.218, 473.658, 53201.355 25/08/14,02:03:19,00,07,1, 12.0,1,1, 17.447, 10290.214, 473.658, 53201.355 25/08/14,02:03:19,01,07,1, 12.0,1,1, 17.447, 10290.154, 473.628, 53201.316 25/08/14,02:03:19,02,07,1, 12.0,1,1, 17.447, 10290.102, 473.623, 53201.334 25/08/14,02:03:19,03,07,1, 12.0,1,1, 17.447, 10290.067, 473.599, 53201.306 25/08/14,02:03:19,04,07,1, 12.0,1,1, 17.447, 10290.031, 473.595, 53201.325 25/08/14,02:03:19,05,07,1, 12.0,1,1, 17.447, 10289.981, 473.606, 53201.311 25/08/14,02:03:19,06,07,1, 12.0,1,1, 17.447, 10289.968, 473.612, 53201.362 25/08/14,02:03:19,07,07,1, 12.0,1,1, 17.447, 10289.933, 473.586, 53201.285 25/08/14,02:03:19,08,07,1, 12.0,1,1, 17.447, 10289.872, 473.594, 53201.332 25/08/14,02:03:19,09,07,1, 12.0,1,1, 17.447, 10289.848, 473.598, 53201.270 25/08/14,02:03:19,10,07,1, 12.0,1,1, 17.447, 10289.794, 473.554, 53201.286 25/08/14,02:03:19,11,07,1, 12.0,1,1, 17.447, 10289.764, 473.582, 53201.296 25/08/14,02:03:19,12,07,1, 12.0,1,1, 17.447, 10289.742, 473.571, 53201.236 25/08/14,02:03:19,13,07,1, 12.0,1,1, 17.447, 10289.686, 473.566, 53201.234 25/08/14,02:03:19,14,07,1, 12.0,1,1, 17.447, 10289.659, 473.590, 53201.241 25/08/14,02:03:19,15,07,1, 12.0,1,1, 17.447, 10289.636, 473.579, 53201.227 25/08/14,02:03:19,16,07,1, 12.0,1,1, 17.447, 10289.581, 473.578, 53201.234 25/08/14,02:03:19,17,07,1, 12.0,1,1, 17.447, 10289.544, 473.586, 53201.273 25/08/14,02:03:19,18,07,1, 12.0,1,1, 17.447, 10289.505, 473.574, 53201.263 25/08/14,02:03:19,19,07,1, 12.0,1,1, 17.447, 10289.476, 473.585, 53201.304 25/08/14,02:03:20,00,07,1, 11.9,1,1, 17.444, 10289.471, 473.585, 53201.304 25/08/14,02:03:20,01,07,1, 11.9,1,1, 17.444, 10289.384, 473.588, 53201.283 25/08/14,02:03:20,02,07,1, 11.9,1,1, 17.444, 10289.340, 473.592, 53201.224 25/08/14,02:03:20,03,07,1, 11.9,1,1, 17.444, 10289.312, 473.572, 53201.234 25/08/14,02:03:20,04,07,1, 11.9,1,1, 17.444, 10289.264, 473.575, 53201.245 25/08/14,02:03:20,05,07,1, 11.9,1,1, 17.444, 10289.234, 473.576, 53201.189 25/08/14,02:03:20,06,07,1, 11.9,1,1, 17.444, 10289.194, 473.554, 53201.161 25/08/14,02:03:20,07,07,1, 11.9,1,1, 17.444, 10289.141, 473.567, 53201.237 25/08/14,02:03:20,08,07,1, 11.9,1,1, 17.444, 10289.100, 473.568, 53201.232 25/08/14,02:03:20,09,07,1, 11.9,1,1, 17.444, 10289.105, 473.564, 53201.218 25/08/14,02:03:20,10,07,1, 11.9,1,1, 17.444, 10289.061, 473.576, 53201.188 25/08/14,02:03:20,11,07,1, 11.9,1,1, 17.444, 10289.027, 473.574, 53201.221 25/08/14,02:03:20,12,07,1, 11.9,1,1, 17.444, 10288.952, 473.562, 53201.294 25/08/14,02:03:20,13,07,1, 11.9,1,1, 17.444, 10288.949, 473.545, 53201.177 25/08/14,02:03:20,14,07,1, 11.9,1,1, 17.444, 10288.905, 473.559, 53201.198 25/08/14,02:03:20,15,07,1, 11.9,1,1, 17.444, 10288.865, 473.538, 53201.209 25/08/14,02:03:20,16,07,1, 11.9,1,1, 17.444, 10288.835, 473.597, 53201.195 25/08/14,02:03:20,17,07,1, 11.9,1,1, 17.444, 10288.802, 473.568, 53201.243 25/08/14,02:03:20,18,07,1, 11.9,1,1, 17.444, 10288.753, 473.563, 53201.156 25/08/14,02:03:20,19,07,1, 11.9,1,1, 17.444, 10288.723, 473.544, 53201.154 25/08/14,02:03:21,00,07,1, 11.9,1,1, 17.446, 10288.720, 473.544, 53201.154 25/08/14,02:03:21,01,07,1, 11.9,1,1, 17.446, 10288.628, 473.530, 53201.209 25/08/14,02:03:21,02,07,1, 11.9,1,1, 17.446, 10288.610, 473.523, 53201.241 25/08/14,02:03:21,03,07,1, 11.9,1,1, 17.446, 10288.591, 473.533, 53201.244 25/08/14,02:03:21,04,07,1, 11.9,1,1, 17.446, 10288.551, 473.495, 53201.172 25/08/14,02:03:21,05,07,1, 11.9,1,1, 17.446, 10288.500, 473.499, 53201.209 25/08/14,02:03:21,06,07,1, 11.9,1,1, 17.446, 10288.457, 473.474, 53201.162 25/08/14,02:03:21,07,07,1, 11.9,1,1, 17.446, 10288.460, 473.459, 53201.128 25/08/14,02:03:21,08,07,1, 11.9,1,1, 17.446, 10288.408, 473.458, 53201.144 25/08/14,02:03:21,09,07,1, 11.9,1,1, 17.446, 10288.387, 473.453, 53201.168 25/08/14,02:03:21,10,07,1, 11.9,1,1, 17.446, 10288.362, 473.446, 53201.094 25/08/14,02:03:21,11,07,1, 11.9,1,1, 17.446, 10288.337, 473.426, 53201.147 25/08/14,02:03:21,12,07,1, 11.9,1,1, 17.446, 10288.293, 473.406, 53201.086 25/08/14,02:03:21,13,07,1, 11.9,1,1, 17.446, 10288.258, 473.380, 53201.046 25/08/14,02:03:21,14,07,1, 11.9,1,1, 17.446, 10288.223, 473.365, 53201.076 25/08/14,02:03:21,15,07,1, 11.9,1,1, 17.446, 10288.194, 473.336, 53201.017 25/08/14,02:03:21,16,07,1, 11.9,1,1, 17.446, 10288.182, 473.361, 53201.002 25/08/14,02:03:21,17,07,1, 11.9,1,1, 17.446, 10288.161, 473.353, 53201.088 25/08/14,02:03:21,18,07,1, 11.9,1,1, 17.446, 10288.113, 473.316, 53200.993 25/08/14,02:03:21,19,07,1, 11.9,1,1, 17.446, 10288.109, 473.294, 53201.099 25/08/14,02:03:22,00,07,1, 11.9,1,1, 17.450, 10288.103, 473.294, 53201.099 25/08/14,02:03:22,01,07,1, 11.9,1,1, 17.450, 10288.046, 473.276, 53201.047 25/08/14,02:03:22,02,07,1, 11.9,1,1, 17.450, 10288.023, 473.252, 53201.013 25/08/14,02:03:22,03,07,1, 11.9,1,1, 17.450, 10287.997, 473.235, 53200.989 25/08/14,02:03:22,04,07,1, 11.9,1,1, 17.450, 10287.963, 473.208, 53200.985 25/08/14,02:03:22,05,07,1, 11.9,1,1, 17.450, 10287.952, 473.165, 53201.006 25/08/14,02:03:22,06,07,1, 11.9,1,1, 17.450, 10287.911, 473.183, 53201.027 25/08/14,02:03:22,07,07,1, 11.9,1,1, 17.450, 10287.904, 473.137, 53200.956 25/08/14,02:03:22,08,07,1, 11.9,1,1, 17.450, 10287.864, 473.143, 53200.924 25/08/14,02:03:22,09,07,1, 11.9,1,1, 17.450, 10287.812, 473.095, 53200.903 25/08/14,02:03:22,10,07,1, 11.9,1,1, 17.450, 10287.814, 473.104, 53200.983 25/08/14,02:03:22,11,07,1, 11.9,1,1, 17.450, 10287.787, 473.084, 53200.997 25/08/14,02:03:22,12,07,1, 11.9,1,1, 17.450, 10287.765, 473.051, 53200.902 25/08/14,02:03:22,13,07,1, 11.9,1,1, 17.450, 10287.760, 473.040, 53200.922 25/08/14,02:03:22,14,07,1, 11.9,1,1, 17.450, 10287.674, 473.014, 53200.930 25/08/14,02:03:22,15,07,1, 11.9,1,1, 17.450, 10287.676, 473.016, 53200.921 25/08/14,02:03:22,16,07,1, 11.9,1,1, 17.450, 10287.646, 472.992, 53200.879 25/08/14,02:03:22,17,07,1, 11.9,1,1, 17.450, 10287.623, 472.974, 53200.861 25/08/14,02:03:22,18,07,1, 11.9,1,1, 17.450, 10287.599, 472.946, 53200.844 25/08/14,02:03:22,19,07,1, 11.9,1,1, 17.450, 10287.570, 472.935, 53200.858 25/08/14,02:03:23,00,07,1, 12.0,1,1, 17.448, 10287.569, 472.935, 53200.858 25/08/14,02:03:23,01,07,1, 12.0,1,1, 17.448, 10287.502, 472.897, 53200.849 25/08/14,02:03:23,02,07,1, 12.0,1,1, 17.448, 10287.464, 472.873, 53200.826 25/08/14,02:03:23,03,07,1, 12.0,1,1, 17.448, 10287.426, 472.847, 53200.831 25/08/14,02:03:23,04,07,1, 12.0,1,1, 17.448, 10287.406, 472.833, 53200.709 25/08/14,02:03:23,05,07,1, 12.0,1,1, 17.448, 10287.379, 472.809, 53200.761 25/08/14,02:03:23,06,07,1, 12.0,1,1, 17.448, 10287.336, 472.792, 53200.778 25/08/14,02:03:23,07,07,1, 12.0,1,1, 17.448, 10287.299, 472.755, 53200.788 25/08/14,02:03:23,08,07,1, 12.0,1,1, 17.448, 10287.273, 472.746, 53200.769 25/08/14,02:03:23,09,07,1, 12.0,1,1, 17.448, 10287.239, 472.730, 53200.781 25/08/14,02:03:23,10,07,1, 12.0,1,1, 17.448, 10287.204, 472.717, 53200.756 25/08/14,02:03:23,11,07,1, 12.0,1,1, 17.448, 10287.190, 472.695, 53200.735 25/08/14,02:03:23,12,07,1, 12.0,1,1, 17.448, 10287.133, 472.686, 53200.717 25/08/14,02:03:23,13,07,1, 12.0,1,1, 17.448, 10287.137, 472.674, 53200.820 25/08/14,02:03:23,14,07,1, 12.0,1,1, 17.448, 10287.093, 472.658, 53200.785 25/08/14,02:03:23,15,07,1, 12.0,1,1, 17.448, 10287.071, 472.617, 53200.712 25/08/14,02:03:23,16,07,1, 12.0,1,1, 17.448, 10287.031, 472.594, 53200.668 25/08/14,02:03:23,17,07,1, 12.0,1,1, 17.448, 10286.991, 472.568, 53200.653 25/08/14,02:03:23,18,07,1, 12.0,1,1, 17.448, 10286.950, 472.541, 53200.701 25/08/14,02:03:23,19,07,1, 12.0,1,1, 17.448, 10286.922, 472.541, 53200.627 25/08/14,02:03:24,00,07,1, 11.9,1,1, 17.449, 10286.918, 472.541, 53200.627 25/08/14,02:03:24,01,07,1, 11.9,1,1, 17.449, 10286.870, 472.513, 53200.733 25/08/14,02:03:24,02,07,1, 11.9,1,1, 17.449, 10286.821, 472.498, 53200.696 25/08/14,02:03:24,03,07,1, 11.9,1,1, 17.449, 10286.789, 472.455, 53200.622 25/08/14,02:03:24,04,07,1, 11.9,1,1, 17.449, 10286.755, 472.466, 53200.621 25/08/14,02:03:24,05,07,1, 11.9,1,1, 17.449, 10286.703, 472.425, 53200.628 25/08/14,02:03:24,06,07,1, 11.9,1,1, 17.449, 10286.709, 472.434, 53200.615 25/08/14,02:03:24,07,07,1, 11.9,1,1, 17.449, 10286.678, 472.411, 53200.606 25/08/14,02:03:24,08,07,1, 11.9,1,1, 17.449, 10286.649, 472.386, 53200.672 25/08/14,02:03:24,09,07,1, 11.9,1,1, 17.449, 10286.615, 472.367, 53200.610 25/08/14,02:03:24,10,07,1, 11.9,1,1, 17.449, 10286.599, 472.372, 53200.621 25/08/14,02:03:24,11,07,1, 11.9,1,1, 17.449, 10286.535, 472.347, 53200.569 25/08/14,02:03:24,12,07,1, 11.9,1,1, 17.449, 10286.505, 472.319, 53200.612 25/08/14,02:03:24,13,07,1, 11.9,1,1, 17.449, 10286.453, 472.309, 53200.641 25/08/14,02:03:24,14,07,1, 11.9,1,1, 17.449, 10286.455, 472.312, 53200.662 25/08/14,02:03:24,15,07,1, 11.9,1,1, 17.449, 10286.373, 472.302, 53200.605 25/08/14,02:03:24,16,07,1, 11.9,1,1, 17.449, 10286.359, 472.257, 53200.637 25/08/14,02:03:24,17,07,1, 11.9,1,1, 17.449, 10286.321, 472.263, 53200.603 25/08/14,02:03:24,18,07,1, 11.9,1,1, 17.449, 10286.313, 472.233, 53200.588 25/08/14,02:03:24,19,07,1, 11.9,1,1, 17.449, 10286.285, 472.228, 53200.584 25/08/14,02:03:25,00,07,1, 11.9,1,1, 17.446, 10286.283, 472.228, 53200.584 25/08/14,02:03:25,01,07,1, 11.9,1,1, 17.446, 10286.207, 472.205, 53200.585 25/08/14,02:03:25,02,07,1, 11.9,1,1, 17.446, 10286.145, 472.210, 53200.564 25/08/14,02:03:25,03,07,1, 11.9,1,1, 17.446, 10286.153, 472.205, 53200.533 25/08/14,02:03:25,04,07,1, 11.9,1,1, 17.446, 10286.079, 472.168, 53200.568 25/08/14,02:03:25,05,07,1, 11.9,1,1, 17.446, 10286.063, 472.166, 53200.576 25/08/14,02:03:25,06,07,1, 11.9,1,1, 17.446, 10285.990, 472.152, 53200.506 25/08/14,02:03:25,07,07,1, 11.9,1,1, 17.446, 10285.968, 472.111, 53200.539 25/08/14,02:03:25,08,07,1, 11.9,1,1, 17.446, 10285.952, 472.111, 53200.487 25/08/14,02:03:25,09,07,1, 11.9,1,1, 17.446, 10285.882, 472.091, 53200.492 25/08/14,02:03:25,10,07,1, 11.9,1,1, 17.446, 10285.884, 472.099, 53200.503 25/08/14,02:03:25,11,07,1, 11.9,1,1, 17.446, 10285.837, 472.089, 53200.503 25/08/14,02:03:25,12,07,1, 11.9,1,1, 17.446, 10285.795, 472.037, 53200.488 25/08/14,02:03:25,13,07,1, 11.9,1,1, 17.446, 10285.764, 472.038, 53200.526 25/08/14,02:03:25,14,07,1, 11.9,1,1, 17.446, 10285.718, 472.030, 53200.503 25/08/14,02:03:25,15,07,1, 11.9,1,1, 17.446, 10285.687, 472.016, 53200.495 25/08/14,02:03:25,16,07,1, 11.9,1,1, 17.446, 10285.644, 472.007, 53200.525 25/08/14,02:03:25,17,07,1, 11.9,1,1, 17.446, 10285.603, 472.005, 53200.503 25/08/14,02:03:25,18,07,1, 11.9,1,1, 17.446, 10285.585, 471.971, 53200.446 25/08/14,02:03:25,19,07,1, 11.9,1,1, 17.446, 10285.523, 471.959, 53200.472 25/08/14,02:03:26,00,07,1, 11.9,1,1, 17.449, 10285.516, 471.959, 53200.472 25/08/14,02:03:26,01,07,1, 11.9,1,1, 17.449, 10285.426, 471.920, 53200.417 25/08/14,02:03:26,02,07,1, 11.9,1,1, 17.449, 10285.430, 471.910, 53200.441 25/08/14,02:03:26,03,07,1, 11.9,1,1, 17.449, 10285.371, 471.886, 53200.435 25/08/14,02:03:26,04,07,1, 11.9,1,1, 17.449, 10285.346, 471.860, 53200.419 25/08/14,02:03:26,05,07,1, 11.9,1,1, 17.449, 10285.285, 471.850, 53200.443 25/08/14,02:03:26,06,07,1, 11.9,1,1, 17.449, 10285.284, 471.832, 53200.471 25/08/14,02:03:26,07,07,1, 11.9,1,1, 17.449, 10285.271, 471.796, 53200.353 25/08/14,02:03:26,08,07,1, 11.9,1,1, 17.449, 10285.218, 471.771, 53200.378 25/08/14,02:03:26,09,07,1, 11.9,1,1, 17.449, 10285.160, 471.754, 53200.409 25/08/14,02:03:26,10,07,1, 11.9,1,1, 17.449, 10285.125, 471.756, 53200.384 25/08/14,02:03:26,11,07,1, 11.9,1,1, 17.449, 10285.095, 471.717, 53200.394 25/08/14,02:03:26,12,07,1, 11.9,1,1, 17.449, 10285.052, 471.707, 53200.302 25/08/14,02:03:26,13,07,1, 11.9,1,1, 17.449, 10285.061, 471.666, 53200.326 25/08/14,02:03:26,14,07,1, 11.9,1,1, 17.449, 10285.008, 471.629, 53200.282 25/08/14,02:03:26,15,07,1, 11.9,1,1, 17.449, 10284.967, 471.607, 53200.220 25/08/14,02:03:26,16,07,1, 11.9,1,1, 17.449, 10284.925, 471.581, 53200.273 25/08/14,02:03:26,17,07,1, 11.9,1,1, 17.449, 10284.881, 471.567, 53200.231 25/08/14,02:03:26,18,07,1, 11.9,1,1, 17.449, 10284.846, 471.552, 53200.218 25/08/14,02:03:26,19,07,1, 11.9,1,1, 17.449, 10284.814, 471.547, 53200.278 25/08/14,02:03:27,00,08,1, 11.9,1,1, 17.445, 10284.806, 471.547, 53200.278 25/08/14,02:03:27,01,08,1, 11.9,1,1, 17.445, 10284.746, 471.488, 53200.222 25/08/14,02:03:27,02,08,1, 11.9,1,1, 17.445, 10284.806, 471.398, 53200.214 25/08/14,02:03:27,03,08,1, 11.9,1,1, 17.445, 10284.657, 471.460, 53200.182 25/08/14,02:03:27,04,08,1, 11.9,1,1, 17.445, 10284.652, 471.393, 53200.212 25/08/14,02:03:27,05,08,1, 11.9,1,1, 17.445, 10284.628, 471.352, 53200.191 25/08/14,02:03:27,06,08,1, 11.9,1,1, 17.445, 10284.554, 471.397, 53200.132 25/08/14,02:03:27,07,08,1, 11.9,1,1, 17.445, 10284.563, 471.352, 53200.226 25/08/14,02:03:27,08,08,1, 11.9,1,1, 17.445, 10284.472, 471.311, 53200.209 25/08/14,02:03:27,09,08,1, 11.9,1,1, 17.445, 10284.465, 471.283, 53200.178 25/08/14,02:03:27,10,08,1, 11.9,1,1, 17.445, 10284.454, 471.253, 53200.192 25/08/14,02:03:27,11,08,1, 11.9,1,1, 17.445, 10284.395, 471.239, 53200.181 25/08/14,02:03:27,12,08,1, 11.9,1,1, 17.445, 10284.352, 471.224, 53200.117 25/08/14,02:03:27,13,08,1, 11.9,1,1, 17.445, 10284.345, 471.176, 53200.067 25/08/14,02:03:27,14,08,1, 11.9,1,1, 17.445, 10284.288, 471.139, 53199.909 25/08/14,02:03:27,15,08,1, 11.9,1,1, 17.445, 10284.226, 471.143, 53200.195 25/08/14,02:03:27,16,08,1, 11.9,1,1, 17.445, 10284.212, 471.097, 53200.109 25/08/14,02:03:27,17,08,1, 11.9,1,1, 17.445, 10284.179, 471.076, 53200.120 25/08/14,02:03:27,18,08,1, 11.9,1,1, 17.445, 10284.130, 471.049, 53200.054 25/08/14,02:03:27,19,08,1, 11.9,1,1, 17.445, 10284.088, 471.000, 53200.001 25/08/14,02:03:28,00,07,1, 11.9,1,1, 17.443, 10284.081, 471.000, 53200.001 25/08/14,02:03:28,01,07,1, 11.9,1,1, 17.443, 10284.030, 470.975, 53200.017 25/08/14,02:03:28,02,07,1, 11.9,1,1, 17.443, 10283.996, 470.941, 53199.952 25/08/14,02:03:28,03,07,1, 11.9,1,1, 17.443, 10283.972, 470.919, 53199.965 25/08/14,02:03:28,04,07,1, 11.9,1,1, 17.443, 10283.942, 470.875, 53199.988 25/08/14,02:03:28,05,07,1, 11.9,1,1, 17.443, 10283.902, 470.836, 53199.972 25/08/14,02:03:28,06,07,1, 11.9,1,1, 17.443, 10283.871, 470.828, 53199.963 25/08/14,02:03:28,07,07,1, 11.9,1,1, 17.443, 10283.870, 470.784, 53199.984 25/08/14,02:03:28,08,07,1, 11.9,1,1, 17.443, 10283.814, 470.796, 53199.880 25/08/14,02:03:28,09,07,1, 11.9,1,1, 17.443, 10283.778, 470.789, 53199.924 25/08/14,02:03:28,10,07,1, 11.9,1,1, 17.443, 10283.756, 470.732, 53199.922 25/08/14,02:03:28,11,07,1, 11.9,1,1, 17.443, 10283.685, 470.711, 53199.976 25/08/14,02:03:28,12,07,1, 11.9,1,1, 17.443, 10283.691, 470.682, 53199.935 25/08/14,02:03:28,13,07,1, 11.9,1,1, 17.443, 10283.672, 470.657, 53199.887 25/08/14,02:03:28,14,07,1, 11.9,1,1, 17.443, 10283.623, 470.662, 53199.889 25/08/14,02:03:28,15,07,1, 11.9,1,1, 17.443, 10283.604, 470.644, 53199.924 25/08/14,02:03:28,16,07,1, 11.9,1,1, 17.443, 10283.570, 470.647, 53199.874 25/08/14,02:03:28,17,07,1, 11.9,1,1, 17.443, 10283.538, 470.622, 53199.876 25/08/14,02:03:28,18,07,1, 11.9,1,1, 17.443, 10283.524, 470.581, 53199.839 25/08/14,02:03:28,19,07,1, 11.9,1,1, 17.443, 10283.502, 470.565, 53199.872 25/08/14,02:03:29,00,07,1, 11.9,1,1, 17.444, 10283.496, 470.565, 53199.872 25/08/14,02:03:29,01,07,1, 11.9,1,1, 17.444, 10283.428, 470.513, 53199.877 25/08/14,02:03:29,02,07,1, 11.9,1,1, 17.444, 10283.396, 470.495, 53199.826 25/08/14,02:03:29,03,07,1, 11.9,1,1, 17.444, 10283.346, 470.462, 53199.776 25/08/14,02:03:29,04,07,1, 11.9,1,1, 17.444, 10283.350, 470.474, 53199.785 25/08/14,02:03:29,05,07,1, 11.9,1,1, 17.444, 10283.306, 470.452, 53199.818 25/08/14,02:03:29,06,07,1, 11.9,1,1, 17.444, 10283.219, 470.437, 53199.775 25/08/14,02:03:29,07,07,1, 11.9,1,1, 17.444, 10283.237, 470.416, 53199.797 25/08/14,02:03:29,08,07,1, 11.9,1,1, 17.444, 10283.216, 470.420, 53199.810 25/08/14,02:03:29,09,07,1, 11.9,1,1, 17.444, 10283.195, 470.427, 53199.767 25/08/14,02:03:29,10,07,1, 11.9,1,1, 17.444, 10283.143, 470.403, 53199.809 25/08/14,02:03:29,11,07,1, 11.9,1,1, 17.444, 10283.149, 470.404, 53199.840 25/08/14,02:03:29,12,07,1, 11.9,1,1, 17.444, 10283.121, 470.397, 53199.757 25/08/14,02:03:29,13,07,1, 11.9,1,1, 17.444, 10283.080, 470.397, 53199.733 25/08/14,02:03:29,14,07,1, 11.9,1,1, 17.444, 10283.050, 470.402, 53199.772 25/08/14,02:03:29,15,07,1, 11.9,1,1, 17.444, 10283.006, 470.380, 53199.786 25/08/14,02:03:29,16,07,1, 11.9,1,1, 17.444, 10283.000, 470.385, 53199.891 25/08/14,02:03:29,17,07,1, 11.9,1,1, 17.444, 10282.934, 470.404, 53199.722 25/08/14,02:03:29,18,07,1, 11.9,1,1, 17.444, 10282.906, 470.387, 53199.738 25/08/14,02:03:29,19,07,1, 11.9,1,1, 17.444, 10282.870, 470.392, 53199.809 25/08/14,02:03:30,00,07,1, 11.9,1,1, 17.447, 10282.862, 470.392, 53199.809 25/08/14,02:03:30,01,07,1, 11.9,1,1, 17.447, 10282.801, 470.384, 53199.796 25/08/14,02:03:30,02,07,1, 11.9,1,1, 17.447, 10282.778, 470.406, 53199.782 25/08/14,02:03:30,03,07,1, 11.9,1,1, 17.447, 10282.745, 470.396, 53199.805 25/08/14,02:03:30,04,07,1, 11.9,1,1, 17.447, 10282.704, 470.426, 53199.804 25/08/14,02:03:30,05,07,1, 11.9,1,1, 17.447, 10282.670, 470.429, 53199.789 25/08/14,02:03:30,06,07,1, 11.9,1,1, 17.447, 10282.630, 470.453, 53199.781 25/08/14,02:03:30,07,07,1, 11.9,1,1, 17.447, 10282.611, 470.500, 53199.763 25/08/14,02:03:30,08,07,1, 11.9,1,1, 17.447, 10282.547, 470.500, 53199.788 25/08/14,02:03:30,09,07,1, 11.9,1,1, 17.447, 10282.503, 470.494, 53199.751 25/08/14,02:03:30,10,07,1, 11.9,1,1, 17.447, 10282.468, 470.489, 53199.738 25/08/14,02:03:30,11,07,1, 11.9,1,1, 17.447, 10282.428, 470.490, 53199.773 25/08/14,02:03:30,12,07,1, 11.9,1,1, 17.447, 10282.399, 470.499, 53199.707 25/08/14,02:03:30,13,07,1, 11.9,1,1, 17.447, 10282.341, 470.551, 53199.757 25/08/14,02:03:30,14,07,1, 11.9,1,1, 17.447, 10282.296, 470.563, 53199.839 25/08/14,02:03:30,15,07,1, 11.9,1,1, 17.447, 10282.264, 470.578, 53199.815 25/08/14,02:03:30,16,07,1, 11.9,1,1, 17.447, 10282.230, 470.588, 53199.737 25/08/14,02:03:30,17,07,1, 11.9,1,1, 17.447, 10282.143, 470.588, 53199.754 25/08/14,02:03:30,18,07,1, 11.9,1,1, 17.447, 10282.146, 470.613, 53199.821 25/08/14,02:03:30,19,07,1, 11.9,1,1, 17.447, 10282.081, 470.609, 53199.802 25/08/14,02:03:31,00,06,1, 12.0,1,1, 17.448, 10282.078, 470.609, 53199.802 25/08/14,02:03:31,01,06,1, 12.0,1,1, 17.448, 10281.990, 470.659, 53199.746 25/08/14,02:03:31,02,06,1, 12.0,1,1, 17.448, 10281.955, 470.681, 53199.794 25/08/14,02:03:31,03,06,1, 12.0,1,1, 17.448, 10281.902, 470.712, 53199.792 25/08/14,02:03:31,04,06,1, 12.0,1,1, 17.448, 10281.842, 470.675, 53199.761 25/08/14,02:03:31,05,06,1, 12.0,1,1, 17.448, 10281.775, 470.699, 53199.800 25/08/14,02:03:31,06,06,1, 12.0,1,1, 17.448, 10281.749, 470.709, 53199.775 25/08/14,02:03:31,07,06,1, 12.0,1,1, 17.448, 10281.706, 470.755, 53199.842 25/08/14,02:03:31,08,06,1, 12.0,1,1, 17.448, 10281.659, 470.780, 53199.765 25/08/14,02:03:31,09,06,1, 12.0,1,1, 17.448, 10281.610, 470.790, 53199.781 25/08/14,02:03:31,10,06,1, 12.0,1,1, 17.448, 10281.520, 470.788, 53199.785 25/08/14,02:03:31,11,06,1, 12.0,1,1, 17.448, 10281.492, 470.825, 53199.805 25/08/14,02:03:31,12,06,1, 12.0,1,1, 17.448, 10281.445, 470.811, 53199.803 25/08/14,02:03:31,13,06,1, 12.0,1,1, 17.448, 10281.393, 470.832, 53199.795 25/08/14,02:03:31,14,06,1, 12.0,1,1, 17.448, 10281.351, 470.859, 53199.802 25/08/14,02:03:31,15,06,1, 12.0,1,1, 17.448, 10281.279, 470.848, 53199.744 25/08/14,02:03:31,16,06,1, 12.0,1,1, 17.448, 10281.208, 470.844, 53199.785 25/08/14,02:03:31,17,06,1, 12.0,1,1, 17.448, 10281.207, 470.888, 53199.784 25/08/14,02:03:31,18,06,1, 12.0,1,1, 17.448, 10281.135, 470.881, 53199.724 25/08/14,02:03:31,19,06,1, 12.0,1,1, 17.448, 10281.104, 470.885, 53199.755 25/08/14,02:03:32,00,06,1, 11.9,1,1, 17.445, 10281.101, 470.885, 53199.755 25/08/14,02:03:32,01,06,1, 11.9,1,1, 17.445, 10280.969, 470.915, 53199.783 25/08/14,02:03:32,02,06,1, 11.9,1,1, 17.445, 10280.932, 470.892, 53199.741 25/08/14,02:03:32,03,06,1, 11.9,1,1, 17.445, 10280.882, 470.920, 53199.802 25/08/14,02:03:32,04,06,1, 11.9,1,1, 17.445, 10280.819, 470.946, 53199.812 25/08/14,02:03:32,05,06,1, 11.9,1,1, 17.445, 10280.778, 470.930, 53199.768 25/08/14,02:03:32,06,06,1, 11.9,1,1, 17.445, 10280.708, 470.923, 53199.802 25/08/14,02:03:32,07,06,1, 11.9,1,1, 17.445, 10280.635, 470.953, 53199.754 25/08/14,02:03:32,08,06,1, 11.9,1,1, 17.445, 10280.586, 470.942, 53199.736 25/08/14,02:03:32,09,06,1, 11.9,1,1, 17.445, 10280.542, 470.919, 53199.724 25/08/14,02:03:32,10,06,1, 11.9,1,1, 17.445, 10280.467, 470.953, 53199.704 25/08/14,02:03:32,11,06,1, 11.9,1,1, 17.445, 10280.455, 470.967, 53199.778 25/08/14,02:03:32,12,06,1, 11.9,1,1, 17.445, 10280.367, 470.967, 53199.662 25/08/14,02:03:32,13,06,1, 11.9,1,1, 17.445, 10280.340, 470.984, 53199.702 25/08/14,02:03:32,14,06,1, 11.9,1,1, 17.445, 10280.266, 470.984, 53199.710 25/08/14,02:03:32,15,06,1, 11.9,1,1, 17.445, 10280.228, 470.964, 53199.700 25/08/14,02:03:32,16,06,1, 11.9,1,1, 17.445, 10280.132, 470.948, 53199.646 25/08/14,02:03:32,17,06,1, 11.9,1,1, 17.445, 10280.067, 470.969, 53199.634 25/08/14,02:03:32,18,06,1, 11.9,1,1, 17.445, 10280.028, 470.939, 53199.627 25/08/14,02:03:32,19,06,1, 11.9,1,1, 17.445, 10279.961, 470.951, 53199.658 25/08/14,02:03:33,00,06,1, 11.9,1,1, 17.449, 10279.958, 470.951, 53199.658 25/08/14,02:03:33,01,06,1, 11.9,1,1, 17.449, 10279.845, 470.957, 53199.635 25/08/14,02:03:33,02,06,1, 11.9,1,1, 17.449, 10279.784, 470.953, 53199.613 25/08/14,02:03:33,03,06,1, 11.9,1,1, 17.449, 10279.695, 470.966, 53199.610 25/08/14,02:03:33,04,06,1, 11.9,1,1, 17.449, 10279.630, 470.918, 53199.564 25/08/14,02:03:33,05,06,1, 11.9,1,1, 17.449, 10279.583, 470.929, 53199.586 25/08/14,02:03:33,06,06,1, 11.9,1,1, 17.449, 10279.537, 470.924, 53199.602 25/08/14,02:03:33,07,06,1, 11.9,1,1, 17.449, 10279.461, 470.922, 53199.516 25/08/14,02:03:33,08,06,1, 11.9,1,1, 17.449, 10279.407, 470.918, 53199.492 25/08/14,02:03:33,09,06,1, 11.9,1,1, 17.449, 10279.340, 470.925, 53199.529 25/08/14,02:03:33,10,06,1, 11.9,1,1, 17.449, 10279.274, 470.875, 53199.492 25/08/14,02:03:33,11,06,1, 11.9,1,1, 17.449, 10279.211, 470.887, 53199.528 25/08/14,02:03:33,12,06,1, 11.9,1,1, 17.449, 10279.146, 470.856, 53199.407 25/08/14,02:03:33,13,06,1, 11.9,1,1, 17.449, 10279.102, 470.836, 53199.448 25/08/14,02:03:33,14,06,1, 11.9,1,1, 17.449, 10279.024, 470.868, 53199.450 25/08/14,02:03:33,15,06,1, 11.9,1,1, 17.449, 10278.934, 470.873, 53199.484 25/08/14,02:03:33,16,06,1, 11.9,1,1, 17.449, 10278.890, 470.834, 53199.446 25/08/14,02:03:33,17,06,1, 11.9,1,1, 17.449, 10278.803, 470.829, 53199.460 25/08/14,02:03:33,18,06,1, 11.9,1,1, 17.449, 10278.742, 470.795, 53199.320 25/08/14,02:03:33,19,06,1, 11.9,1,1, 17.449, 10278.711, 470.814, 53199.307 25/08/14,02:03:34,00,06,1, 12.0,1,1, 17.449, 10278.707, 470.814, 53199.307 25/08/14,02:03:34,01,06,1, 12.0,1,1, 17.449, 10278.551, 470.790, 53199.284 25/08/14,02:03:34,02,06,1, 12.0,1,1, 17.449, 10278.493, 470.763, 53199.290 25/08/14,02:03:34,03,06,1, 12.0,1,1, 17.449, 10278.409, 470.787, 53199.247 25/08/14,02:03:34,04,06,1, 12.0,1,1, 17.449, 10278.347, 470.789, 53199.280 25/08/14,02:03:34,05,06,1, 12.0,1,1, 17.449, 10278.285, 470.767, 53199.244 25/08/14,02:03:34,06,06,1, 12.0,1,1, 17.449, 10278.190, 470.739, 53199.233 25/08/14,02:03:34,07,06,1, 12.0,1,1, 17.449, 10278.123, 470.729, 53199.193 25/08/14,02:03:34,08,06,1, 12.0,1,1, 17.449, 10278.041, 470.735, 53199.222 25/08/14,02:03:34,09,06,1, 12.0,1,1, 17.449, 10277.980, 470.721, 53199.198 25/08/14,02:03:34,10,06,1, 12.0,1,1, 17.449, 10277.923, 470.730, 53199.140 25/08/14,02:03:34,11,06,1, 12.0,1,1, 17.449, 10277.813, 470.711, 53199.146 25/08/14,02:03:34,12,06,1, 12.0,1,1, 17.449, 10277.772, 470.740, 53199.110 25/08/14,02:03:34,13,06,1, 12.0,1,1, 17.449, 10277.732, 470.724, 53199.172 25/08/14,02:03:34,14,06,1, 12.0,1,1, 17.449, 10277.633, 470.688, 53199.198 25/08/14,02:03:34,15,06,1, 12.0,1,1, 17.449, 10277.535, 470.696, 53199.075 25/08/14,02:03:34,16,06,1, 12.0,1,1, 17.449, 10277.493, 470.668, 53199.106 25/08/14,02:03:34,17,06,1, 12.0,1,1, 17.449, 10277.406, 470.687, 53199.078 25/08/14,02:03:34,18,06,1, 12.0,1,1, 17.449, 10277.331, 470.680, 53199.034 25/08/14,02:03:34,19,06,1, 12.0,1,1, 17.449, 10277.265, 470.687, 53199.080 25/08/14,02:03:35,00,07,1, 11.8,1,1, 17.448, 10277.263, 470.687, 53199.080 25/08/14,02:03:35,01,07,1, 11.8,1,1, 17.448, 10277.129, 470.665, 53199.044 25/08/14,02:03:35,02,07,1, 11.8,1,1, 17.448, 10277.041, 470.661, 53199.037 25/08/14,02:03:35,03,07,1, 11.8,1,1, 17.448, 10276.944, 470.656, 53199.000 25/08/14,02:03:35,04,07,1, 11.8,1,1, 17.448, 10276.881, 470.653, 53198.966 25/08/14,02:03:35,05,07,1, 11.8,1,1, 17.448, 10276.811, 470.619, 53198.996 25/08/14,02:03:35,06,07,1, 11.8,1,1, 17.448, 10276.738, 470.655, 53198.957 25/08/14,02:03:35,07,07,1, 11.8,1,1, 17.448, 10276.678, 470.647, 53198.962 25/08/14,02:03:35,08,07,1, 11.8,1,1, 17.448, 10276.567, 470.640, 53198.892 25/08/14,02:03:35,09,07,1, 11.8,1,1, 17.448, 10276.481, 470.631, 53198.889 25/08/14,02:03:35,10,07,1, 11.8,1,1, 17.448, 10276.439, 470.622, 53198.857 25/08/14,02:03:35,11,07,1, 11.8,1,1, 17.448, 10276.342, 470.638, 53198.863 25/08/14,02:03:35,12,07,1, 11.8,1,1, 17.448, 10276.287, 470.625, 53198.923 25/08/14,02:03:35,13,07,1, 11.8,1,1, 17.448, 10276.204, 470.603, 53198.890 25/08/14,02:03:35,14,07,1, 11.8,1,1, 17.448, 10276.120, 470.631, 53198.831 25/08/14,02:03:35,15,07,1, 11.8,1,1, 17.448, 10276.012, 470.606, 53198.836 25/08/14,02:03:35,16,07,1, 11.8,1,1, 17.448, 10275.968, 470.612, 53198.843 25/08/14,02:03:35,17,07,1, 11.8,1,1, 17.448, 10275.875, 470.635, 53198.900 25/08/14,02:03:35,18,07,1, 11.8,1,1, 17.448, 10275.759, 470.619, 53198.814 25/08/14,02:03:35,19,07,1, 11.8,1,1, 17.448, 10275.694, 470.613, 53198.845 25/08/14,02:03:36,00,07,1, 11.9,1,1, 17.446, 10275.686, 470.613, 53198.845 25/08/14,02:03:36,01,07,1, 11.9,1,1, 17.446, 10275.541, 470.625, 53198.731 25/08/14,02:03:36,02,07,1, 11.9,1,1, 17.446, 10275.463, 470.642, 53198.770 25/08/14,02:03:36,03,07,1, 11.9,1,1, 17.446, 10275.378, 470.654, 53198.832 25/08/14,02:03:36,04,07,1, 11.9,1,1, 17.446, 10275.283, 470.635, 53198.701 25/08/14,02:03:36,05,07,1, 11.9,1,1, 17.446, 10275.219, 470.631, 53198.769 25/08/14,02:03:36,06,07,1, 11.9,1,1, 17.446, 10275.132, 470.621, 53198.717 25/08/14,02:03:36,07,07,1, 11.9,1,1, 17.446, 10275.066, 470.617, 53198.729 25/08/14,02:03:36,08,07,1, 11.9,1,1, 17.446, 10274.974, 470.630, 53198.772 25/08/14,02:03:36,09,07,1, 11.9,1,1, 17.446, 10274.880, 470.628, 53198.677 25/08/14,02:03:36,10,07,1, 11.9,1,1, 17.446, 10274.807, 470.650, 53198.748 25/08/14,02:03:36,11,07,1, 11.9,1,1, 17.446, 10274.725, 470.623, 53198.666 25/08/14,02:03:36,12,07,1, 11.9,1,1, 17.446, 10274.653, 470.615, 53198.668 25/08/14,02:03:36,13,07,1, 11.9,1,1, 17.446, 10274.554, 470.638, 53198.660 25/08/14,02:03:36,14,07,1, 11.9,1,1, 17.446, 10274.433, 470.642, 53198.621 25/08/14,02:03:36,15,07,1, 11.9,1,1, 17.446, 10274.382, 470.653, 53198.635 25/08/14,02:03:36,16,07,1, 11.9,1,1, 17.446, 10274.291, 470.626, 53198.616 25/08/14,02:03:36,17,07,1, 11.9,1,1, 17.446, 10274.224, 470.664, 53198.622 25/08/14,02:03:36,18,07,1, 11.9,1,1, 17.446, 10274.134, 470.653, 53198.649 25/08/14,02:03:36,19,07,1, 11.9,1,1, 17.446, 10274.047, 470.683, 53198.598 25/08/14,02:03:37,00,07,1, 11.9,1,1, 17.445, 10274.042, 470.683, 53198.598 25/08/14,02:03:37,01,07,1, 11.9,1,1, 17.445, 10273.882, 470.679, 53198.624 25/08/14,02:03:37,02,07,1, 11.9,1,1, 17.445, 10273.796, 470.687, 53198.589 25/08/14,02:03:37,03,07,1, 11.9,1,1, 17.445, 10273.712, 470.680, 53198.544 25/08/14,02:03:37,04,07,1, 11.9,1,1, 17.445, 10273.620, 470.677, 53198.552 25/08/14,02:03:37,05,07,1, 11.9,1,1, 17.445, 10273.522, 470.689, 53198.550 25/08/14,02:03:37,06,07,1, 11.9,1,1, 17.445, 10273.437, 470.725, 53198.583 25/08/14,02:03:37,07,07,1, 11.9,1,1, 17.445, 10273.357, 470.704, 53198.631 25/08/14,02:03:37,08,07,1, 11.9,1,1, 17.445, 10273.264, 470.736, 53198.542 25/08/14,02:03:37,09,07,1, 11.9,1,1, 17.445, 10273.197, 470.742, 53198.558 25/08/14,02:03:37,10,07,1, 11.9,1,1, 17.445, 10273.095, 470.720, 53198.527 25/08/14,02:03:37,11,07,1, 11.9,1,1, 17.445, 10273.010, 470.738, 53198.555 25/08/14,02:03:37,12,07,1, 11.9,1,1, 17.445, 10272.940, 470.726, 53198.473 25/08/14,02:03:37,13,07,1, 11.9,1,1, 17.445, 10272.836, 470.762, 53198.559 25/08/14,02:03:37,14,07,1, 11.9,1,1, 17.445, 10272.781, 470.775, 53198.520 25/08/14,02:03:37,15,07,1, 11.9,1,1, 17.445, 10272.702, 470.795, 53198.554 25/08/14,02:03:37,16,07,1, 11.9,1,1, 17.445, 10272.632, 470.802, 53198.545 25/08/14,02:03:37,17,07,1, 11.9,1,1, 17.445, 10272.522, 470.764, 53198.531 25/08/14,02:03:37,18,07,1, 11.9,1,1, 17.445, 10272.438, 470.757, 53198.516 25/08/14,02:03:37,19,07,1, 11.9,1,1, 17.445, 10272.317, 470.768, 53198.579 25/08/14,02:03:38,00,07,1, 11.9,1,1, 17.445, 10272.315, 470.768, 53198.579 25/08/14,02:03:38,01,07,1, 11.9,1,1, 17.445, 10272.142, 470.802, 53198.508 25/08/14,02:03:38,02,07,1, 11.9,1,1, 17.445, 10272.082, 470.802, 53198.560 25/08/14,02:03:38,03,07,1, 11.9,1,1, 17.445, 10271.976, 470.817, 53198.513 25/08/14,02:03:38,04,07,1, 11.9,1,1, 17.445, 10271.898, 470.838, 53198.507 25/08/14,02:03:38,05,07,1, 11.9,1,1, 17.445, 10271.843, 470.846, 53198.495 25/08/14,02:03:38,06,07,1, 11.9,1,1, 17.445, 10271.737, 470.836, 53198.459 25/08/14,02:03:38,07,07,1, 11.9,1,1, 17.445, 10271.639, 470.871, 53198.564 25/08/14,02:03:38,08,07,1, 11.9,1,1, 17.445, 10271.569, 470.865, 53198.553 25/08/14,02:03:38,09,07,1, 11.9,1,1, 17.445, 10271.458, 470.879, 53198.572 25/08/14,02:03:38,10,07,1, 11.9,1,1, 17.445, 10271.370, 470.866, 53198.502 25/08/14,02:03:38,11,07,1, 11.9,1,1, 17.445, 10271.297, 470.894, 53198.553 25/08/14,02:03:38,12,07,1, 11.9,1,1, 17.445, 10271.213, 470.898, 53198.535 25/08/14,02:03:38,13,07,1, 11.9,1,1, 17.445, 10271.120, 470.942, 53198.509 25/08/14,02:03:38,14,07,1, 11.9,1,1, 17.445, 10271.027, 470.938, 53198.582 25/08/14,02:03:38,15,07,1, 11.9,1,1, 17.445, 10270.936, 470.933, 53198.565 25/08/14,02:03:38,16,07,1, 11.9,1,1, 17.445, 10270.854, 470.949, 53198.587 25/08/14,02:03:38,17,07,1, 11.9,1,1, 17.445, 10270.761, 470.953, 53198.518 25/08/14,02:03:38,18,07,1, 11.9,1,1, 17.445, 10270.660, 470.979, 53198.537 25/08/14,02:03:38,19,07,1, 11.9,1,1, 17.445, 10270.593, 470.964, 53198.527 25/08/14,02:03:39,00,08,1, 11.9,1,1, 17.443, 10270.587, 470.964, 53198.527 25/08/14,02:03:39,01,08,1, 11.9,1,1, 17.443, 10270.423, 470.995, 53198.605 25/08/14,02:03:39,02,08,1, 11.9,1,1, 17.443, 10270.304, 471.036, 53198.588 25/08/14,02:03:39,03,08,1, 11.9,1,1, 17.443, 10270.211, 471.035, 53198.598 25/08/14,02:03:39,04,08,1, 11.9,1,1, 17.443, 10270.126, 471.018, 53198.489 25/08/14,02:03:39,05,08,1, 11.9,1,1, 17.443, 10270.015, 471.039, 53198.585 25/08/14,02:03:39,06,08,1, 11.9,1,1, 17.443, 10269.934, 471.036, 53198.497 25/08/14,02:03:39,07,08,1, 11.9,1,1, 17.443, 10269.850, 471.063, 53198.519 25/08/14,02:03:39,08,08,1, 11.9,1,1, 17.443, 10269.755, 471.060, 53198.552 25/08/14,02:03:39,09,08,1, 11.9,1,1, 17.443, 10269.677, 471.078, 53198.582 25/08/14,02:03:39,10,08,1, 11.9,1,1, 17.443, 10269.547, 471.086, 53198.505 25/08/14,02:03:39,11,08,1, 11.9,1,1, 17.443, 10269.490, 471.087, 53198.531 25/08/14,02:03:39,12,08,1, 11.9,1,1, 17.443, 10269.404, 471.096, 53198.556 25/08/14,02:03:39,13,08,1, 11.9,1,1, 17.443, 10269.284, 471.112, 53198.603 25/08/14,02:03:39,14,08,1, 11.9,1,1, 17.443, 10269.212, 471.109, 53198.605 25/08/14,02:03:39,15,08,1, 11.9,1,1, 17.443, 10269.116, 471.119, 53198.516 25/08/14,02:03:39,16,08,1, 11.9,1,1, 17.443, 10269.012, 471.140, 53198.592 25/08/14,02:03:39,17,08,1, 11.9,1,1, 17.443, 10268.892, 471.127, 53198.637 25/08/14,02:03:39,18,08,1, 11.9,1,1, 17.443, 10268.824, 471.123, 53198.591 25/08/14,02:03:39,19,08,1, 11.9,1,1, 17.443, 10268.721, 471.155, 53198.649 25/08/14,02:03:40,00,07,1, 12.0,1,1, 17.442, 10268.718, 471.155, 53198.649 25/08/14,02:03:40,01,07,1, 12.0,1,1, 17.442, 10268.551, 471.181, 53198.628 25/08/14,02:03:40,02,07,1, 12.0,1,1, 17.442, 10268.440, 471.159, 53198.594 25/08/14,02:03:40,03,07,1, 12.0,1,1, 17.442, 10268.375, 471.186, 53198.595 25/08/14,02:03:40,04,07,1, 12.0,1,1, 17.442, 10268.265, 471.174, 53198.567 25/08/14,02:03:40,05,07,1, 12.0,1,1, 17.442, 10268.177, 471.200, 53198.599 25/08/14,02:03:40,06,07,1, 12.0,1,1, 17.442, 10268.070, 471.154, 53198.610 25/08/14,02:03:40,07,07,1, 12.0,1,1, 17.442, 10267.985, 471.185, 53198.610 25/08/14,02:03:40,08,07,1, 12.0,1,1, 17.442, 10267.872, 471.216, 53198.594 25/08/14,02:03:40,09,07,1, 12.0,1,1, 17.442, 10267.796, 471.197, 53198.591 25/08/14,02:03:40,10,07,1, 12.0,1,1, 17.442, 10267.701, 471.198, 53198.633 25/08/14,02:03:40,11,07,1, 12.0,1,1, 17.442, 10267.592, 471.218, 53198.611 25/08/14,02:03:40,12,07,1, 12.0,1,1, 17.442, 10267.515, 471.188, 53198.624 25/08/14,02:03:40,13,07,1, 12.0,1,1, 17.442, 10267.393, 471.207, 53198.602 25/08/14,02:03:40,14,07,1, 12.0,1,1, 17.442, 10267.298, 471.202, 53198.620 25/08/14,02:03:40,15,07,1, 12.0,1,1, 17.442, 10267.179, 471.208, 53198.573 25/08/14,02:03:40,16,07,1, 12.0,1,1, 17.442, 10267.073, 471.214, 53198.587 25/08/14,02:03:40,17,07,1, 12.0,1,1, 17.442, 10266.996, 471.216, 53198.612 25/08/14,02:03:40,18,07,1, 12.0,1,1, 17.442, 10266.914, 471.209, 53198.616 25/08/14,02:03:40,19,07,1, 12.0,1,1, 17.442, 10266.785, 471.182, 53198.614 25/08/14,02:03:41,00,07,1, 11.9,1,1, 17.444, 10266.782, 471.182, 53198.614 25/08/14,02:03:41,01,07,1, 11.9,1,1, 17.444, 10266.578, 471.231, 53198.664 25/08/14,02:03:41,02,07,1, 11.9,1,1, 17.444, 10266.517, 471.238, 53198.670 25/08/14,02:03:41,03,07,1, 11.9,1,1, 17.444, 10266.396, 471.210, 53198.680 25/08/14,02:03:41,04,07,1, 11.9,1,1, 17.444, 10266.299, 471.232, 53198.581 25/08/14,02:03:41,05,07,1, 11.9,1,1, 17.444, 10266.207, 471.227, 53198.648 25/08/14,02:03:41,06,07,1, 11.9,1,1, 17.444, 10266.115, 471.230, 53198.708 25/08/14,02:03:41,07,07,1, 11.9,1,1, 17.444, 10266.017, 471.223, 53198.666 25/08/14,02:03:41,08,07,1, 11.9,1,1, 17.444, 10265.915, 471.220, 53198.715 25/08/14,02:03:41,09,07,1, 11.9,1,1, 17.444, 10265.814, 471.228, 53198.642 25/08/14,02:03:41,10,07,1, 11.9,1,1, 17.444, 10265.694, 471.206, 53198.647 25/08/14,02:03:41,11,07,1, 11.9,1,1, 17.444, 10265.610, 471.211, 53198.656 25/08/14,02:03:41,12,07,1, 11.9,1,1, 17.444, 10265.511, 471.180, 53198.630 25/08/14,02:03:41,13,07,1, 11.9,1,1, 17.444, 10265.431, 471.178, 53198.656 25/08/14,02:03:41,14,07,1, 11.9,1,1, 17.444, 10265.319, 471.196, 53198.696 25/08/14,02:03:41,15,07,1, 11.9,1,1, 17.444, 10265.204, 471.188, 53198.697 25/08/14,02:03:41,16,07,1, 11.9,1,1, 17.444, 10265.130, 471.174, 53198.653 25/08/14,02:03:41,17,07,1, 11.9,1,1, 17.444, 10265.041, 471.177, 53198.677 25/08/14,02:03:41,18,07,1, 11.9,1,1, 17.444, 10264.933, 471.160, 53198.723 25/08/14,02:03:41,19,07,1, 11.9,1,1, 17.444, 10264.835, 471.128, 53198.707 25/08/14,02:03:42,00,07,1, 12.0,1,1, 17.444, 10264.829, 471.128, 53198.707 25/08/14,02:03:42,01,07,1, 12.0,1,1, 17.444, 10264.621, 471.134, 53198.604 25/08/14,02:03:42,02,07,1, 12.0,1,1, 17.444, 10264.530, 471.131, 53198.603 25/08/14,02:03:42,03,07,1, 12.0,1,1, 17.444, 10264.444, 471.121, 53198.649 25/08/14,02:03:42,04,07,1, 12.0,1,1, 17.444, 10264.342, 471.094, 53198.685 25/08/14,02:03:42,05,07,1, 12.0,1,1, 17.444, 10264.278, 471.106, 53198.681 25/08/14,02:03:42,06,07,1, 12.0,1,1, 17.444, 10264.188, 471.058, 53198.718 25/08/14,02:03:42,07,07,1, 12.0,1,1, 17.444, 10264.097, 471.076, 53198.663 25/08/14,02:03:42,08,07,1, 12.0,1,1, 17.444, 10264.008, 471.030, 53198.672 25/08/14,02:03:42,09,07,1, 12.0,1,1, 17.444, 10263.947, 471.028, 53198.668 25/08/14,02:03:42,10,07,1, 12.0,1,1, 17.444, 10263.819, 470.993, 53198.746 25/08/14,02:03:42,11,07,1, 12.0,1,1, 17.444, 10263.737, 470.981, 53198.661 25/08/14,02:03:42,12,07,1, 12.0,1,1, 17.444, 10263.680, 470.983, 53198.682 25/08/14,02:03:42,13,07,1, 12.0,1,1, 17.444, 10263.551, 470.963, 53198.696 25/08/14,02:03:42,14,07,1, 12.0,1,1, 17.444, 10263.508, 470.973, 53198.761 25/08/14,02:03:42,15,07,1, 12.0,1,1, 17.444, 10263.429, 470.928, 53198.657 25/08/14,02:03:42,16,07,1, 12.0,1,1, 17.444, 10263.335, 470.903, 53198.724 25/08/14,02:03:42,17,07,1, 12.0,1,1, 17.444, 10263.265, 470.906, 53198.710 25/08/14,02:03:42,18,07,1, 12.0,1,1, 17.444, 10263.179, 470.869, 53198.643 25/08/14,02:03:42,19,07,1, 12.0,1,1, 17.444, 10263.121, 470.863, 53198.728 25/08/14,02:03:43,00,07,1, 11.9,1,1, 17.444, 10263.119, 470.863, 53198.728 25/08/14,02:03:43,01,07,1, 11.9,1,1, 17.444, 10262.957, 470.787, 53198.665 25/08/14,02:03:43,02,07,1, 11.9,1,1, 17.444, 10262.859, 470.787, 53198.619 25/08/14,02:03:43,03,07,1, 11.9,1,1, 17.444, 10262.814, 470.777, 53198.686 25/08/14,02:03:43,04,07,1, 11.9,1,1, 17.444, 10262.742, 470.760, 53198.638 25/08/14,02:03:43,05,07,1, 11.9,1,1, 17.444, 10262.647, 470.744, 53198.698 25/08/14,02:03:43,06,07,1, 11.9,1,1, 17.444, 10262.607, 470.715, 53198.644 25/08/14,02:03:43,07,07,1, 11.9,1,1, 17.444, 10262.539, 470.689, 53198.627 25/08/14,02:03:43,08,07,1, 11.9,1,1, 17.444, 10262.442, 470.672, 53198.679 25/08/14,02:03:43,09,07,1, 11.9,1,1, 17.444, 10262.377, 470.630, 53198.633 25/08/14,02:03:43,10,07,1, 11.9,1,1, 17.444, 10262.333, 470.607, 53198.615 25/08/14,02:03:43,11,07,1, 11.9,1,1, 17.444, 10262.245, 470.582, 53198.653 25/08/14,02:03:43,12,07,1, 11.9,1,1, 17.444, 10262.195, 470.572, 53198.719 25/08/14,02:03:43,13,07,1, 11.9,1,1, 17.444, 10262.106, 470.547, 53198.654 25/08/14,02:03:43,14,07,1, 11.9,1,1, 17.444, 10262.066, 470.485, 53198.691 25/08/14,02:03:43,15,07,1, 11.9,1,1, 17.444, 10261.978, 470.498, 53198.677 25/08/14,02:03:43,16,07,1, 11.9,1,1, 17.444, 10261.918, 470.449, 53198.668 25/08/14,02:03:43,17,07,1, 11.9,1,1, 17.444, 10261.860, 470.438, 53198.716 25/08/14,02:03:43,18,07,1, 11.9,1,1, 17.444, 10261.786, 470.378, 53198.670 25/08/14,02:03:43,19,07,1, 11.9,1,1, 17.444, 10261.731, 470.361, 53198.694 25/08/14,02:03:44,00,07,1, 12.0,1,1, 17.448, 10261.725, 470.361, 53198.694 25/08/14,02:03:44,01,07,1, 12.0,1,1, 17.448, 10261.612, 470.308, 53198.696 25/08/14,02:03:44,02,07,1, 12.0,1,1, 17.448, 10261.563, 470.278, 53198.734 25/08/14,02:03:44,03,07,1, 12.0,1,1, 17.448, 10261.494, 470.240, 53198.654 25/08/14,02:03:44,04,07,1, 12.0,1,1, 17.448, 10261.428, 470.241, 53198.681 25/08/14,02:03:44,05,07,1, 12.0,1,1, 17.448, 10261.380, 470.182, 53198.666 25/08/14,02:03:44,06,07,1, 12.0,1,1, 17.448, 10261.338, 470.147, 53198.703 25/08/14,02:03:44,07,07,1, 12.0,1,1, 17.448, 10261.261, 470.115, 53198.650 25/08/14,02:03:44,08,07,1, 12.0,1,1, 17.448, 10261.211, 470.082, 53198.635 25/08/14,02:03:44,09,07,1, 12.0,1,1, 17.448, 10261.153, 470.044, 53198.676 25/08/14,02:03:44,10,07,1, 12.0,1,1, 17.448, 10261.071, 470.007, 53198.695 25/08/14,02:03:44,11,07,1, 12.0,1,1, 17.448, 10261.050, 469.986, 53198.714 25/08/14,02:03:44,12,07,1, 12.0,1,1, 17.448, 10260.988, 469.955, 53198.702 25/08/14,02:03:44,13,07,1, 12.0,1,1, 17.448, 10260.927, 469.942, 53198.768 25/08/14,02:03:44,14,07,1, 12.0,1,1, 17.448, 10260.871, 469.887, 53198.659 25/08/14,02:03:44,15,07,1, 12.0,1,1, 17.448, 10260.812, 469.865, 53198.663 25/08/14,02:03:44,16,07,1, 12.0,1,1, 17.448, 10260.772, 469.836, 53198.685 25/08/14,02:03:44,17,07,1, 12.0,1,1, 17.448, 10260.717, 469.798, 53198.685 25/08/14,02:03:44,18,07,1, 12.0,1,1, 17.448, 10260.658, 469.773, 53198.700 25/08/14,02:03:44,19,07,1, 12.0,1,1, 17.448, 10260.602, 469.691, 53198.731 25/08/14,02:03:45,00,07,1, 11.8,1,1, 17.442, 10260.599, 469.691, 53198.731 25/08/14,02:03:45,01,07,1, 11.8,1,1, 17.442, 10260.493, 469.647, 53198.652 25/08/14,02:03:45,02,07,1, 11.8,1,1, 17.442, 10260.425, 469.606, 53198.649 25/08/14,02:03:45,03,07,1, 11.8,1,1, 17.442, 10260.378, 469.568, 53198.645 25/08/14,02:03:45,04,07,1, 11.8,1,1, 17.442, 10260.349, 469.545, 53198.679 25/08/14,02:03:45,05,07,1, 11.8,1,1, 17.442, 10260.298, 469.532, 53198.707 25/08/14,02:03:45,06,07,1, 11.8,1,1, 17.442, 10260.235, 469.469, 53198.678 25/08/14,02:03:45,07,07,1, 11.8,1,1, 17.442, 10260.195, 469.451, 53198.717 25/08/14,02:03:45,08,07,1, 11.8,1,1, 17.442, 10260.157, 469.402, 53198.707 25/08/14,02:03:45,09,07,1, 11.8,1,1, 17.442, 10260.102, 469.361, 53198.608 25/08/14,02:03:45,10,07,1, 11.8,1,1, 17.442, 10260.039, 469.347, 53198.645 25/08/14,02:03:45,11,07,1, 11.8,1,1, 17.442, 10259.991, 469.294, 53198.591 25/08/14,02:03:45,12,07,1, 11.8,1,1, 17.442, 10259.950, 469.258, 53198.645 25/08/14,02:03:45,13,07,1, 11.8,1,1, 17.442, 10259.904, 469.243, 53198.613 25/08/14,02:03:45,14,07,1, 11.8,1,1, 17.442, 10259.871, 469.224, 53198.659 25/08/14,02:03:45,15,07,1, 11.8,1,1, 17.442, 10259.799, 469.192, 53198.650 25/08/14,02:03:45,16,07,1, 11.8,1,1, 17.442, 10259.761, 469.135, 53198.549 25/08/14,02:03:45,17,07,1, 11.8,1,1, 17.442, 10259.694, 469.109, 53198.643 25/08/14,02:03:45,18,07,1, 11.8,1,1, 17.442, 10259.647, 469.075, 53198.604 25/08/14,02:03:45,19,07,1, 11.8,1,1, 17.442, 10259.620, 469.053, 53198.650 25/08/14,02:03:46,00,07,1, 11.9,1,1, 17.447, 10259.614, 469.053, 53198.650 25/08/14,02:03:46,01,07,1, 11.9,1,1, 17.447, 10259.506, 468.977, 53198.585 25/08/14,02:03:46,02,07,1, 11.9,1,1, 17.447, 10259.468, 468.955, 53198.621 25/08/14,02:03:46,03,07,1, 11.9,1,1, 17.447, 10259.394, 468.946, 53198.680 25/08/14,02:03:46,04,07,1, 11.9,1,1, 17.447, 10259.345, 468.898, 53198.650 25/08/14,02:03:46,05,07,1, 11.9,1,1, 17.447, 10259.318, 468.888, 53198.621 25/08/14,02:03:46,06,07,1, 11.9,1,1, 17.447, 10259.267, 468.846, 53198.688 25/08/14,02:03:46,07,07,1, 11.9,1,1, 17.447, 10259.177, 468.827, 53198.625 25/08/14,02:03:46,08,07,1, 11.9,1,1, 17.447, 10259.158, 468.818, 53198.701 25/08/14,02:03:46,09,07,1, 11.9,1,1, 17.447, 10259.107, 468.773, 53198.645 25/08/14,02:03:46,10,07,1, 11.9,1,1, 17.447, 10259.060, 468.751, 53198.648 25/08/14,02:03:46,11,07,1, 11.9,1,1, 17.447, 10258.985, 468.717, 53198.711 25/08/14,02:03:46,12,07,1, 11.9,1,1, 17.447, 10258.968, 468.688, 53198.679 25/08/14,02:03:46,13,07,1, 11.9,1,1, 17.447, 10258.905, 468.678, 53198.639 25/08/14,02:03:46,14,07,1, 11.9,1,1, 17.447, 10258.874, 468.645, 53198.672 25/08/14,02:03:46,15,07,1, 11.9,1,1, 17.447, 10258.794, 468.630, 53198.666 25/08/14,02:03:46,16,07,1, 11.9,1,1, 17.447, 10258.747, 468.597, 53198.688 25/08/14,02:03:46,17,07,1, 11.9,1,1, 17.447, 10258.709, 468.586, 53198.709 25/08/14,02:03:46,18,07,1, 11.9,1,1, 17.447, 10258.612, 468.550, 53198.636 25/08/14,02:03:46,19,07,1, 11.9,1,1, 17.447, 10258.575, 468.503, 53198.689 25/08/14,02:03:47,00,07,1, 11.9,1,1, 17.446, 10258.571, 468.503, 53198.689 25/08/14,02:03:47,01,07,1, 11.9,1,1, 17.446, 10258.473, 468.473, 53198.703 25/08/14,02:03:47,02,07,1, 11.9,1,1, 17.446, 10258.425, 468.448, 53198.944 25/08/14,02:03:47,03,07,1, 11.9,1,1, 17.446, 10258.387, 468.416, 53198.603 25/08/14,02:03:47,04,07,1, 11.9,1,1, 17.446, 10258.310, 468.393, 53198.680 25/08/14,02:03:47,05,07,1, 11.9,1,1, 17.446, 10258.274, 468.387, 53198.727 25/08/14,02:03:47,06,07,1, 11.9,1,1, 17.446, 10258.218, 468.331, 53198.684 25/08/14,02:03:47,07,07,1, 11.9,1,1, 17.446, 10258.181, 468.306, 53198.725 25/08/14,02:03:47,08,07,1, 11.9,1,1, 17.446, 10258.142, 468.295, 53198.670 25/08/14,02:03:47,09,07,1, 11.9,1,1, 17.446, 10258.061, 468.254, 53198.741 25/08/14,02:03:47,10,07,1, 11.9,1,1, 17.446, 10257.984, 468.214, 53198.725 25/08/14,02:03:47,11,07,1, 11.9,1,1, 17.446, 10257.949, 468.204, 53198.738 25/08/14,02:03:47,12,07,1, 11.9,1,1, 17.446, 10257.897, 468.169, 53198.681 25/08/14,02:03:47,13,07,1, 11.9,1,1, 17.446, 10257.863, 468.159, 53198.722 25/08/14,02:03:47,14,07,1, 11.9,1,1, 17.446, 10257.809, 468.104, 53198.744 25/08/14,02:03:47,15,07,1, 11.9,1,1, 17.446, 10257.755, 468.076, 53198.704 25/08/14,02:03:47,16,07,1, 11.9,1,1, 17.446, 10257.710, 468.051, 53198.784 25/08/14,02:03:47,17,07,1, 11.9,1,1, 17.446, 10257.641, 468.017, 53198.733 25/08/14,02:03:47,18,07,1, 11.9,1,1, 17.446, 10257.629, 467.991, 53198.722 25/08/14,02:03:47,19,07,1, 11.9,1,1, 17.446, 10257.552, 467.968, 53198.736 25/08/14,02:03:48,00,06,1, 11.9,1,1, 17.442, 10257.545, 467.968, 53198.736 25/08/14,02:03:48,01,06,1, 11.9,1,1, 17.442, 10257.468, 467.873, 53198.751 25/08/14,02:03:48,02,06,1, 11.9,1,1, 17.442, 10257.377, 467.865, 53198.723 25/08/14,02:03:48,03,06,1, 11.9,1,1, 17.442, 10257.373, 467.818, 53198.782 25/08/14,02:03:48,04,06,1, 11.9,1,1, 17.442, 10257.300, 467.772, 53198.782 25/08/14,02:03:48,05,06,1, 11.9,1,1, 17.442, 10257.250, 467.735, 53198.753 25/08/14,02:03:48,06,06,1, 11.9,1,1, 17.442, 10257.216, 467.719, 53198.808 25/08/14,02:03:48,07,06,1, 11.9,1,1, 17.442, 10257.178, 467.671, 53198.794 25/08/14,02:03:48,08,06,1, 11.9,1,1, 17.442, 10257.113, 467.653, 53198.679 25/08/14,02:03:48,09,06,1, 11.9,1,1, 17.442, 10257.069, 467.591, 53198.762 25/08/14,02:03:48,10,06,1, 11.9,1,1, 17.442, 10257.020, 467.569, 53198.742 25/08/14,02:03:48,11,06,1, 11.9,1,1, 17.442, 10256.978, 467.528, 53198.774 25/08/14,02:03:48,12,06,1, 11.9,1,1, 17.442, 10256.947, 467.487, 53198.758 25/08/14,02:03:48,13,06,1, 11.9,1,1, 17.442, 10256.877, 467.433, 53198.783 25/08/14,02:03:48,14,06,1, 11.9,1,1, 17.442, 10256.842, 467.413, 53198.737 25/08/14,02:03:48,15,06,1, 11.9,1,1, 17.442, 10256.804, 467.391, 53198.751 25/08/14,02:03:48,16,06,1, 11.9,1,1, 17.442, 10256.775, 467.326, 53198.806 25/08/14,02:03:48,17,06,1, 11.9,1,1, 17.442, 10256.725, 467.316, 53198.815 25/08/14,02:03:48,18,06,1, 11.9,1,1, 17.442, 10256.717, 467.268, 53198.762 25/08/14,02:03:48,19,06,1, 11.9,1,1, 17.442, 10256.630, 467.233, 53198.778 25/08/14,02:03:49,00,06,1, 11.9,1,1, 17.447, 10256.627, 467.233, 53198.778 25/08/14,02:03:49,01,06,1, 11.9,1,1, 17.447, 10256.574, 467.177, 53198.789 25/08/14,02:03:49,02,06,1, 11.9,1,1, 17.447, 10256.508, 467.132, 53198.773 25/08/14,02:03:49,03,06,1, 11.9,1,1, 17.447, 10256.472, 467.097, 53198.725 25/08/14,02:03:49,04,06,1, 11.9,1,1, 17.447, 10256.434, 467.075, 53198.788 25/08/14,02:03:49,05,06,1, 11.9,1,1, 17.447, 10256.417, 467.010, 53198.807 25/08/14,02:03:49,06,06,1, 11.9,1,1, 17.447, 10256.375, 466.943, 53198.741 25/08/14,02:03:49,07,06,1, 11.9,1,1, 17.447, 10256.339, 466.916, 53198.719 25/08/14,02:03:49,08,06,1, 11.9,1,1, 17.447, 10256.269, 466.873, 53198.717 25/08/14,02:03:49,09,06,1, 11.9,1,1, 17.447, 10256.247, 466.819, 53198.702 25/08/14,02:03:49,10,06,1, 11.9,1,1, 17.447, 10256.221, 466.799, 53198.761 25/08/14,02:03:49,11,06,1, 11.9,1,1, 17.447, 10256.165, 466.730, 53198.713 25/08/14,02:03:49,12,06,1, 11.9,1,1, 17.447, 10256.164, 466.683, 53198.698 25/08/14,02:03:49,13,06,1, 11.9,1,1, 17.447, 10256.129, 466.642, 53198.695 25/08/14,02:03:49,14,06,1, 11.9,1,1, 17.447, 10256.085, 466.616, 53198.742 25/08/14,02:03:49,15,06,1, 11.9,1,1, 17.447, 10256.047, 466.580, 53198.749 25/08/14,02:03:49,16,06,1, 11.9,1,1, 17.447, 10255.994, 466.539, 53198.706 25/08/14,02:03:49,17,06,1, 11.9,1,1, 17.447, 10255.986, 466.490, 53198.703 25/08/14,02:03:49,18,06,1, 11.9,1,1, 17.447, 10255.957, 466.459, 53198.741 25/08/14,02:03:49,19,06,1, 11.9,1,1, 17.447, 10255.905, 466.404, 53198.711 25/08/14,02:03:50,00,06,1, 11.9,1,1, 17.442, 10255.901, 466.404, 53198.711 25/08/14,02:03:50,01,06,1, 11.9,1,1, 17.442, 10255.830, 466.291, 53198.759 25/08/14,02:03:50,02,06,1, 11.9,1,1, 17.442, 10255.800, 466.241, 53198.719 25/08/14,02:03:50,03,06,1, 11.9,1,1, 17.442, 10255.765, 466.200, 53198.727 25/08/14,02:03:50,04,06,1, 11.9,1,1, 17.442, 10255.716, 466.140, 53198.704 25/08/14,02:03:50,05,06,1, 11.9,1,1, 17.442, 10255.704, 466.105, 53198.638 25/08/14,02:03:50,06,06,1, 11.9,1,1, 17.442, 10255.679, 466.054, 53198.685 25/08/14,02:03:50,07,06,1, 11.9,1,1, 17.442, 10255.679, 466.019, 53198.675 25/08/14,02:03:50,08,06,1, 11.9,1,1, 17.442, 10255.596, 465.960, 53198.691 25/08/14,02:03:50,09,06,1, 11.9,1,1, 17.442, 10255.563, 465.960, 53198.706 25/08/14,02:03:50,10,06,1, 11.9,1,1, 17.442, 10255.524, 465.880, 53198.655 25/08/14,02:03:50,11,06,1, 11.9,1,1, 17.442, 10255.504, 465.845, 53198.665 25/08/14,02:03:50,12,06,1, 11.9,1,1, 17.442, 10255.471, 465.821, 53198.695 25/08/14,02:03:50,13,06,1, 11.9,1,1, 17.442, 10255.434, 465.769, 53198.636 25/08/14,02:03:50,14,06,1, 11.9,1,1, 17.442, 10255.404, 465.706, 53198.685 25/08/14,02:03:50,15,06,1, 11.9,1,1, 17.442, 10255.389, 465.657, 53198.592 25/08/14,02:03:50,16,06,1, 11.9,1,1, 17.442, 10255.362, 465.619, 53198.713 25/08/14,02:03:50,17,06,1, 11.9,1,1, 17.442, 10255.265, 465.594, 53198.660 25/08/14,02:03:50,18,06,1, 11.9,1,1, 17.442, 10255.295, 465.539, 53198.662 25/08/14,02:03:50,19,06,1, 11.9,1,1, 17.442, 10255.238, 465.516, 53198.643 25/08/14,02:03:51,00,06,1, 11.9,1,1, 17.444, 10255.233, 465.516, 53198.643 25/08/14,02:03:51,01,06,1, 11.9,1,1, 17.444, 10255.186, 465.400, 53198.600 25/08/14,02:03:51,02,06,1, 11.9,1,1, 17.444, 10255.169, 465.389, 53198.668 25/08/14,02:03:51,03,06,1, 11.9,1,1, 17.444, 10255.134, 465.359, 53198.554 25/08/14,02:03:51,04,06,1, 11.9,1,1, 17.444, 10255.097, 465.304, 53198.657 25/08/14,02:03:51,05,06,1, 11.9,1,1, 17.444, 10255.073, 465.259, 53198.668 25/08/14,02:03:51,06,06,1, 11.9,1,1, 17.444, 10255.028, 465.233, 53198.569 25/08/14,02:03:51,07,06,1, 11.9,1,1, 17.444, 10255.027, 465.193, 53198.669 25/08/14,02:03:51,08,06,1, 11.9,1,1, 17.444, 10254.974, 465.158, 53198.650 25/08/14,02:03:51,09,06,1, 11.9,1,1, 17.444, 10254.952, 465.092, 53198.668 25/08/14,02:03:51,10,06,1, 11.9,1,1, 17.444, 10254.939, 465.063, 53198.689 25/08/14,02:03:51,11,06,1, 11.9,1,1, 17.444, 10254.890, 465.029, 53198.673 25/08/14,02:03:51,12,06,1, 11.9,1,1, 17.444, 10254.881, 464.977, 53198.611 25/08/14,02:03:51,13,06,1, 11.9,1,1, 17.444, 10254.831, 464.954, 53198.634 25/08/14,02:03:51,14,06,1, 11.9,1,1, 17.444, 10254.795, 464.918, 53198.617 25/08/14,02:03:51,15,06,1, 11.9,1,1, 17.444, 10254.779, 464.875, 53198.621 25/08/14,02:03:51,16,06,1, 11.9,1,1, 17.444, 10254.750, 464.832, 53198.624 25/08/14,02:03:51,17,06,1, 11.9,1,1, 17.444, 10254.719, 464.783, 53198.624 25/08/14,02:03:51,18,06,1, 11.9,1,1, 17.444, 10254.700, 464.758, 53198.646 25/08/14,02:03:51,19,06,1, 11.9,1,1, 17.444, 10254.673, 464.726, 53198.587 25/08/14,02:03:52,00,06,1, 11.9,1,1, 17.445, 10254.666, 464.726, 53198.587 25/08/14,02:03:52,01,06,1, 11.9,1,1, 17.445, 10254.618, 464.649, 53198.660 25/08/14,02:03:52,02,06,1, 11.9,1,1, 17.445, 10254.571, 464.591, 53198.640 25/08/14,02:03:52,03,06,1, 11.9,1,1, 17.445, 10254.548, 464.581, 53198.662 25/08/14,02:03:52,04,06,1, 11.9,1,1, 17.445, 10254.514, 464.522, 53198.668 25/08/14,02:03:52,05,06,1, 11.9,1,1, 17.445, 10254.481, 464.460, 53198.588 25/08/14,02:03:52,06,06,1, 11.9,1,1, 17.445, 10254.476, 464.457, 53198.600 25/08/14,02:03:52,07,06,1, 11.9,1,1, 17.445, 10254.449, 464.423, 53198.638 25/08/14,02:03:52,08,06,1, 11.9,1,1, 17.445, 10254.411, 464.425, 53198.660 25/08/14,02:03:52,09,06,1, 11.9,1,1, 17.445, 10254.430, 464.347, 53198.619 25/08/14,02:03:52,10,06,1, 11.9,1,1, 17.445, 10254.376, 464.342, 53198.664 25/08/14,02:03:52,11,06,1, 11.9,1,1, 17.445, 10254.371, 464.273, 53198.625 25/08/14,02:03:52,12,06,1, 11.9,1,1, 17.445, 10254.312, 464.228, 53198.614 25/08/14,02:03:52,13,06,1, 11.9,1,1, 17.445, 10254.281, 464.199, 53198.644 25/08/14,02:03:52,14,06,1, 11.9,1,1, 17.445, 10254.293, 464.166, 53198.694 25/08/14,02:03:52,15,06,1, 11.9,1,1, 17.445, 10254.274, 464.155, 53198.639 25/08/14,02:03:52,16,06,1, 11.9,1,1, 17.445, 10254.254, 464.111, 53198.640 25/08/14,02:03:52,17,06,1, 11.9,1,1, 17.445, 10254.233, 464.085, 53198.737 25/08/14,02:03:52,18,06,1, 11.9,1,1, 17.445, 10254.182, 464.048, 53198.696 25/08/14,02:03:52,19,06,1, 11.9,1,1, 17.445, 10254.168, 464.016, 53198.672 25/08/14,02:03:53,00,06,1, 11.9,1,1, 17.442, 10254.165, 464.016, 53198.672 25/08/14,02:03:53,01,06,1, 11.9,1,1, 17.442, 10254.142, 463.949, 53198.660 25/08/14,02:03:53,02,06,1, 11.9,1,1, 17.442, 10254.094, 463.897, 53198.687 25/08/14,02:03:53,03,06,1, 11.9,1,1, 17.442, 10254.095, 463.837, 53198.632 25/08/14,02:03:53,04,06,1, 11.9,1,1, 17.442, 10254.070, 463.817, 53198.684 25/08/14,02:03:53,05,06,1, 11.9,1,1, 17.442, 10254.043, 463.756, 53198.656 25/08/14,02:03:53,06,06,1, 11.9,1,1, 17.442, 10254.006, 463.727, 53198.643 25/08/14,02:03:53,07,06,1, 11.9,1,1, 17.442, 10254.042, 463.690, 53198.618 25/08/14,02:03:53,08,06,1, 11.9,1,1, 17.442, 10253.969, 463.649, 53198.600 25/08/14,02:03:53,09,06,1, 11.9,1,1, 17.442, 10253.988, 463.629, 53198.617 25/08/14,02:03:53,10,06,1, 11.9,1,1, 17.442, 10253.947, 463.596, 53198.626 25/08/14,02:03:53,11,06,1, 11.9,1,1, 17.442, 10253.886, 463.563, 53198.624 25/08/14,02:03:53,12,06,1, 11.9,1,1, 17.442, 10253.878, 463.514, 53198.621 25/08/14,02:03:53,13,06,1, 11.9,1,1, 17.442, 10253.865, 463.491, 53198.675 25/08/14,02:03:53,14,06,1, 11.9,1,1, 17.442, 10253.826, 463.433, 53198.560 25/08/14,02:03:53,15,06,1, 11.9,1,1, 17.442, 10253.804, 463.378, 53198.674 25/08/14,02:03:53,16,06,1, 11.9,1,1, 17.442, 10253.783, 463.363, 53198.616 25/08/14,02:03:53,17,06,1, 11.9,1,1, 17.442, 10253.773, 463.318, 53198.646 25/08/14,02:03:53,18,06,1, 11.9,1,1, 17.442, 10253.743, 463.269, 53198.650 25/08/14,02:03:53,19,06,1, 11.9,1,1, 17.442, 10253.720, 463.225, 53198.654 25/08/14,02:03:54,00,07,1, 11.9,1,1, 17.442, 10253.714, 463.225, 53198.654 25/08/14,02:03:54,01,07,1, 11.9,1,1, 17.442, 10253.665, 463.170, 53198.665 25/08/14,02:03:54,02,07,1, 11.9,1,1, 17.442, 10253.636, 463.124, 53198.660 25/08/14,02:03:54,03,07,1, 11.9,1,1, 17.442, 10253.634, 463.081, 53198.635 25/08/14,02:03:54,04,07,1, 11.9,1,1, 17.442, 10253.599, 463.033, 53198.609 25/08/14,02:03:54,05,07,1, 11.9,1,1, 17.442, 10253.588, 463.006, 53198.593 25/08/14,02:03:54,06,07,1, 11.9,1,1, 17.442, 10253.528, 462.976, 53198.661 25/08/14,02:03:54,07,07,1, 11.9,1,1, 17.442, 10253.525, 462.914, 53198.619 25/08/14,02:03:54,08,07,1, 11.9,1,1, 17.442, 10253.508, 462.873, 53198.548 25/08/14,02:03:54,09,07,1, 11.9,1,1, 17.442, 10253.491, 462.832, 53198.598 25/08/14,02:03:54,10,07,1, 11.9,1,1, 17.442, 10253.443, 462.804, 53198.621 25/08/14,02:03:54,11,07,1, 11.9,1,1, 17.442, 10253.444, 462.738, 53198.645 25/08/14,02:03:54,12,07,1, 11.9,1,1, 17.442, 10253.417, 462.698, 53198.630 25/08/14,02:03:54,13,07,1, 11.9,1,1, 17.442, 10253.405, 462.635, 53198.556 25/08/14,02:03:54,14,07,1, 11.9,1,1, 17.442, 10253.374, 462.603, 53198.601 25/08/14,02:03:54,15,07,1, 11.9,1,1, 17.442, 10253.353, 462.529, 53198.544 25/08/14,02:03:54,16,07,1, 11.9,1,1, 17.442, 10253.316, 462.509, 53198.587 25/08/14,02:03:54,17,07,1, 11.9,1,1, 17.442, 10253.308, 462.469, 53198.580 25/08/14,02:03:54,18,07,1, 11.9,1,1, 17.442, 10253.296, 462.460, 53198.614 25/08/14,02:03:54,19,07,1, 11.9,1,1, 17.442, 10253.231, 462.392, 53198.520 25/08/14,02:03:55,00,06,1, 12.0,1,1, 17.440, 10253.230, 462.392, 53198.520 25/08/14,02:03:55,01,06,1, 12.0,1,1, 17.440, 10253.234, 462.288, 53198.516 25/08/14,02:03:55,02,06,1, 12.0,1,1, 17.440, 10253.205, 462.258, 53198.570 25/08/14,02:03:55,03,06,1, 12.0,1,1, 17.440, 10253.173, 462.203, 53198.598 25/08/14,02:03:55,04,06,1, 12.0,1,1, 17.440, 10253.136, 462.142, 53198.565 25/08/14,02:03:55,05,06,1, 12.0,1,1, 17.440, 10253.137, 462.112, 53198.508 25/08/14,02:03:55,06,06,1, 12.0,1,1, 17.440, 10253.138, 462.068, 53198.585 25/08/14,02:03:55,07,06,1, 12.0,1,1, 17.440, 10253.114, 462.003, 53198.540 25/08/14,02:03:55,08,06,1, 12.0,1,1, 17.440, 10253.075, 461.994, 53198.479 25/08/14,02:03:55,09,06,1, 12.0,1,1, 17.440, 10253.071, 461.925, 53198.515 25/08/14,02:03:55,10,06,1, 12.0,1,1, 17.440, 10253.035, 461.905, 53198.518 25/08/14,02:03:55,11,06,1, 12.0,1,1, 17.440, 10253.036, 461.856, 53198.452 25/08/14,02:03:55,12,06,1, 12.0,1,1, 17.440, 10253.011, 461.816, 53198.540 25/08/14,02:03:55,13,06,1, 12.0,1,1, 17.440, 10252.990, 461.738, 53198.525 25/08/14,02:03:55,14,06,1, 12.0,1,1, 17.440, 10252.987, 461.721, 53198.517 25/08/14,02:03:55,15,06,1, 12.0,1,1, 17.440, 10252.977, 461.687, 53198.406 25/08/14,02:03:55,16,06,1, 12.0,1,1, 17.440, 10252.942, 461.624, 53198.492 25/08/14,02:03:55,17,06,1, 12.0,1,1, 17.440, 10252.936, 461.599, 53198.499 25/08/14,02:03:55,18,06,1, 12.0,1,1, 17.440, 10252.933, 461.549, 53198.403 25/08/14,02:03:55,19,06,1, 12.0,1,1, 17.440, 10252.938, 461.524, 53198.481 25/08/14,02:03:56,00,07,1, 11.9,1,1, 17.447, 10252.938, 461.524, 53198.481 25/08/14,02:03:56,01,07,1, 11.9,1,1, 17.447, 10252.880, 461.435, 53198.497 25/08/14,02:03:56,02,07,1, 11.9,1,1, 17.447, 10252.891, 461.411, 53198.397 25/08/14,02:03:56,03,07,1, 11.9,1,1, 17.447, 10252.876, 461.350, 53198.398 25/08/14,02:03:56,04,07,1, 11.9,1,1, 17.447, 10252.857, 461.320, 53198.476 25/08/14,02:03:56,05,07,1, 11.9,1,1, 17.447, 10252.853, 461.283, 53198.390 25/08/14,02:03:56,06,07,1, 11.9,1,1, 17.447, 10252.834, 461.244, 53198.476 25/08/14,02:03:56,07,07,1, 11.9,1,1, 17.447, 10252.834, 461.210, 53198.389 25/08/14,02:03:56,08,07,1, 11.9,1,1, 17.447, 10252.838, 461.180, 53198.433 25/08/14,02:03:56,09,07,1, 11.9,1,1, 17.447, 10252.791, 461.145, 53198.463 25/08/14,02:03:56,10,07,1, 11.9,1,1, 17.447, 10252.815, 461.111, 53198.194 25/08/14,02:03:56,11,07,1, 11.9,1,1, 17.447, 10252.796, 461.091, 53198.415 25/08/14,02:03:56,12,07,1, 11.9,1,1, 17.447, 10252.799, 461.070, 53198.492 25/08/14,02:03:56,13,07,1, 11.9,1,1, 17.447, 10252.769, 461.062, 53198.373 25/08/14,02:03:56,14,07,1, 11.9,1,1, 17.447, 10252.759, 460.992, 53198.432 25/08/14,02:03:56,15,07,1, 11.9,1,1, 17.447, 10252.756, 460.994, 53198.457 25/08/14,02:03:56,16,07,1, 11.9,1,1, 17.447, 10252.744, 460.937, 53198.346 25/08/14,02:03:56,17,07,1, 11.9,1,1, 17.447, 10252.704, 460.917, 53198.365 25/08/14,02:03:56,18,07,1, 11.9,1,1, 17.447, 10252.713, 460.899, 53198.357 25/08/14,02:03:56,19,07,1, 11.9,1,1, 17.447, 10252.710, 460.882, 53198.421 25/08/14,02:03:57,00,06,1, 11.9,1,1, 17.445, 10252.705, 460.882, 53198.421 25/08/14,02:03:57,01,06,1, 11.9,1,1, 17.445, 10252.694, 460.846, 53198.384 25/08/14,02:03:57,02,06,1, 11.9,1,1, 17.445, 10252.671, 460.835, 53198.585 25/08/14,02:03:57,03,06,1, 11.9,1,1, 17.445, 10252.666, 460.826, 53198.684 25/08/14,02:03:57,04,06,1, 11.9,1,1, 17.445, 10252.693, 460.787, 53198.609 25/08/14,02:03:57,05,06,1, 11.9,1,1, 17.445, 10252.664, 460.780, 53198.638 25/08/14,02:03:57,06,06,1, 11.9,1,1, 17.445, 10252.656, 460.748, 53198.578 25/08/14,02:03:57,07,06,1, 11.9,1,1, 17.445, 10252.649, 460.742, 53198.639 25/08/14,02:03:57,08,06,1, 11.9,1,1, 17.445, 10252.620, 460.733, 53198.558 25/08/14,02:03:57,09,06,1, 11.9,1,1, 17.445, 10252.651, 460.732, 53198.582 25/08/14,02:03:57,10,06,1, 11.9,1,1, 17.445, 10252.635, 460.690, 53198.636 25/08/14,02:03:57,11,06,1, 11.9,1,1, 17.445, 10252.630, 460.688, 53198.594 25/08/14,02:03:57,12,06,1, 11.9,1,1, 17.445, 10252.614, 460.682, 53198.593 25/08/14,02:03:57,13,06,1, 11.9,1,1, 17.445, 10252.620, 460.652, 53198.591 25/08/14,02:03:57,14,06,1, 11.9,1,1, 17.445, 10252.604, 460.640, 53198.550 25/08/14,02:03:57,15,06,1, 11.9,1,1, 17.445, 10252.602, 460.610, 53198.604 25/08/14,02:03:57,16,06,1, 11.9,1,1, 17.445, 10252.599, 460.623, 53198.624 25/08/14,02:03:57,17,06,1, 11.9,1,1, 17.445, 10252.588, 460.603, 53198.676 25/08/14,02:03:57,18,06,1, 11.9,1,1, 17.445, 10252.559, 460.603, 53198.644 25/08/14,02:03:57,19,06,1, 11.9,1,1, 17.445, 10252.579, 460.587, 53198.629 25/08/14,02:03:58,00,07,1, 11.9,1,1, 17.448, 10252.571, 460.587, 53198.629 25/08/14,02:03:58,01,07,1, 11.9,1,1, 17.448, 10252.590, 460.543, 53198.595 25/08/14,02:03:58,02,07,1, 11.9,1,1, 17.448, 10252.566, 460.548, 53198.587 25/08/14,02:03:58,03,07,1, 11.9,1,1, 17.448, 10252.583, 460.550, 53198.632 25/08/14,02:03:58,04,07,1, 11.9,1,1, 17.448, 10252.554, 460.525, 53198.574 25/08/14,02:03:58,05,07,1, 11.9,1,1, 17.448, 10252.544, 460.501, 53198.612 25/08/14,02:03:58,06,07,1, 11.9,1,1, 17.448, 10252.555, 460.495, 53198.606 25/08/14,02:03:58,07,07,1, 11.9,1,1, 17.448, 10252.553, 460.488, 53198.612 25/08/14,02:03:58,08,07,1, 11.9,1,1, 17.448, 10252.547, 460.473, 53198.698 25/08/14,02:03:58,09,07,1, 11.9,1,1, 17.448, 10252.545, 460.482, 53198.647 25/08/14,02:03:58,10,07,1, 11.9,1,1, 17.448, 10252.522, 460.470, 53198.594 25/08/14,02:03:58,11,07,1, 11.9,1,1, 17.448, 10252.500, 460.460, 53198.641 25/08/14,02:03:58,12,07,1, 11.9,1,1, 17.448, 10252.531, 460.436, 53198.621 25/08/14,02:03:58,13,07,1, 11.9,1,1, 17.448, 10252.515, 460.445, 53198.606 25/08/14,02:03:58,14,07,1, 11.9,1,1, 17.448, 10252.527, 460.424, 53198.629 25/08/14,02:03:58,15,07,1, 11.9,1,1, 17.448, 10252.509, 460.407, 53198.653 25/08/14,02:03:58,16,07,1, 11.9,1,1, 17.448, 10252.528, 460.381, 53198.666 25/08/14,02:03:58,17,07,1, 11.9,1,1, 17.448, 10252.506, 460.385, 53198.641 25/08/14,02:03:58,18,07,1, 11.9,1,1, 17.448, 10252.515, 460.362, 53198.652 25/08/14,02:03:58,19,07,1, 11.9,1,1, 17.448, 10252.496, 460.316, 53198.669 25/08/14,02:03:59,00,06,1, 11.9,1,1, 17.444, 10252.496, 460.316, 53198.669 25/08/14,02:03:59,01,06,1, 11.9,1,1, 17.444, 10252.470, 460.306, 53198.614 25/08/14,02:03:59,02,06,1, 11.9,1,1, 17.444, 10252.491, 460.274, 53198.659 25/08/14,02:03:59,03,06,1, 11.9,1,1, 17.444, 10252.487, 460.289, 53198.658 25/08/14,02:03:59,04,06,1, 11.9,1,1, 17.444, 10252.481, 460.256, 53198.667 25/08/14,02:03:59,05,06,1, 11.9,1,1, 17.444, 10252.480, 460.227, 53198.641 25/08/14,02:03:59,06,06,1, 11.9,1,1, 17.444, 10252.468, 460.219, 53198.603 25/08/14,02:03:59,07,06,1, 11.9,1,1, 17.444, 10252.469, 460.209, 53198.656 25/08/14,02:03:59,08,06,1, 11.9,1,1, 17.444, 10252.476, 460.189, 53198.639 25/08/14,02:03:59,09,06,1, 11.9,1,1, 17.444, 10252.460, 460.178, 53198.621 25/08/14,02:03:59,10,06,1, 11.9,1,1, 17.444, 10252.469, 460.149, 53198.668 25/08/14,02:03:59,11,06,1, 11.9,1,1, 17.444, 10252.463, 460.093, 53198.579 25/08/14,02:03:59,12,06,1, 11.9,1,1, 17.444, 10252.441, 460.078, 53198.625 25/08/14,02:03:59,13,06,1, 11.9,1,1, 17.444, 10252.450, 460.094, 53198.644 25/08/14,02:03:59,14,06,1, 11.9,1,1, 17.444, 10252.442, 460.046, 53198.604 25/08/14,02:03:59,15,06,1, 11.9,1,1, 17.444, 10252.461, 460.017, 53198.618 25/08/14,02:03:59,16,06,1, 11.9,1,1, 17.444, 10252.459, 459.991, 53198.573 25/08/14,02:03:59,17,06,1, 11.9,1,1, 17.444, 10252.441, 459.971, 53198.578 25/08/14,02:03:59,18,06,1, 11.9,1,1, 17.444, 10252.449, 459.948, 53198.661 25/08/14,02:03:59,19,06,1, 11.9,1,1, 17.444, 10252.455, 459.919, 53198.641 25/08/14,02:04:00,00,05,1, 11.9,1,1, 17.443, 10252.454, 459.919, 53198.641 25/08/14,02:04:00,01,05,1, 11.9,1,1, 17.443, 10252.434, 459.874, 53198.601 25/08/14,02:04:00,02,05,1, 11.9,1,1, 17.443, 10252.447, 459.783, 53198.334 25/08/14,02:04:00,03,05,1, 11.9,1,1, 17.443, 10252.450, 459.769, 53198.326 25/08/14,02:04:00,04,05,1, 11.9,1,1, 17.443, 10252.442, 459.772, 53198.358 25/08/14,02:04:00,05,05,1, 11.9,1,1, 17.443, 10252.463, 459.711, 53198.305 25/08/14,02:04:00,06,05,1, 11.9,1,1, 17.443, 10252.470, 459.676, 53198.340 25/08/14,02:04:00,07,05,1, 11.9,1,1, 17.443, 10252.465, 459.685, 53198.363 25/08/14,02:04:00,08,05,1, 11.9,1,1, 17.443, 10252.469, 459.633, 53198.315 25/08/14,02:04:00,09,05,1, 11.9,1,1, 17.443, 10252.460, 459.585, 53198.347 25/08/14,02:04:00,10,05,1, 11.9,1,1, 17.443, 10252.464, 459.585, 53198.331 25/08/14,02:04:00,11,05,1, 11.9,1,1, 17.443, 10252.473, 459.545, 53198.338 25/08/14,02:04:00,12,05,1, 11.9,1,1, 17.443, 10252.463, 459.520, 53198.293 25/08/14,02:04:00,13,05,1, 11.9,1,1, 17.443, 10252.486, 459.516, 53198.375 25/08/14,02:04:00,14,05,1, 11.9,1,1, 17.443, 10252.480, 459.459, 53198.278 25/08/14,02:04:00,15,05,1, 11.9,1,1, 17.443, 10252.499, 459.430, 53198.220 25/08/14,02:04:00,16,05,1, 11.9,1,1, 17.443, 10252.516, 459.405, 53198.353 25/08/14,02:04:00,17,05,1, 11.9,1,1, 17.443, 10252.538, 459.354, 53198.225 25/08/14,02:04:00,18,05,1, 11.9,1,1, 17.443, 10252.548, 459.341, 53198.235 25/08/14,02:04:00,19,05,1, 11.9,1,1, 17.443, 10252.557, 459.329, 53198.269 25/08/14,02:04:01,00,06,1, 11.9,1,1, 17.442, 10252.554, 459.329, 53198.269 25/08/14,02:04:01,01,06,1, 11.9,1,1, 17.442, 10252.567, 459.266, 53198.235 25/08/14,02:04:01,02,06,1, 11.9,1,1, 17.442, 10252.607, 459.208, 53198.169 25/08/14,02:04:01,03,06,1, 11.9,1,1, 17.442, 10252.585, 459.195, 53198.185 25/08/14,02:04:01,04,06,1, 11.9,1,1, 17.442, 10252.627, 459.160, 53198.232 25/08/14,02:04:01,05,06,1, 11.9,1,1, 17.442, 10252.604, 459.137, 53198.202 25/08/14,02:04:01,06,06,1, 11.9,1,1, 17.442, 10252.634, 459.071, 53198.220 25/08/14,02:04:01,07,06,1, 11.9,1,1, 17.442, 10252.657, 459.041, 53198.106 25/08/14,02:04:01,08,06,1, 11.9,1,1, 17.442, 10252.670, 459.031, 53198.203 25/08/14,02:04:01,09,06,1, 11.9,1,1, 17.442, 10252.695, 459.000, 53198.141 25/08/14,02:04:01,10,06,1, 11.9,1,1, 17.442, 10252.702, 458.950, 53198.099 25/08/14,02:04:01,11,06,1, 11.9,1,1, 17.442, 10252.714, 458.938, 53198.109 25/08/14,02:04:01,12,06,1, 11.9,1,1, 17.442, 10252.719, 458.895, 53198.057 25/08/14,02:04:01,13,06,1, 11.9,1,1, 17.442, 10252.738, 458.881, 53198.054 25/08/14,02:04:01,14,06,1, 11.9,1,1, 17.442, 10252.755, 458.851, 53198.121 25/08/14,02:04:01,15,06,1, 11.9,1,1, 17.442, 10252.765, 458.822, 53198.010 25/08/14,02:04:01,16,06,1, 11.9,1,1, 17.442, 10252.764, 458.785, 53198.016 25/08/14,02:04:01,17,06,1, 11.9,1,1, 17.442, 10252.794, 458.733, 53198.042 25/08/14,02:04:01,18,06,1, 11.9,1,1, 17.442, 10252.808, 458.693, 53197.903 25/08/14,02:04:01,19,06,1, 11.9,1,1, 17.442, 10252.833, 458.690, 53197.928 25/08/14,02:04:02,00,07,1, 12.0,1,1, 17.441, 10252.830, 458.690, 53197.928 25/08/14,02:04:02,01,07,1, 12.0,1,1, 17.441, 10252.845, 458.607, 53197.872 25/08/14,02:04:02,02,07,1, 12.0,1,1, 17.441, 10252.816, 458.587, 53197.942 25/08/14,02:04:02,03,07,1, 12.0,1,1, 17.441, 10252.848, 458.555, 53197.937 25/08/14,02:04:02,04,07,1, 12.0,1,1, 17.441, 10252.846, 458.538, 53197.838 25/08/14,02:04:02,05,07,1, 12.0,1,1, 17.441, 10252.877, 458.495, 53197.870 25/08/14,02:04:02,06,07,1, 12.0,1,1, 17.441, 10252.904, 458.484, 53197.871 25/08/14,02:04:02,07,07,1, 12.0,1,1, 17.441, 10252.886, 458.425, 53197.793 25/08/14,02:04:02,08,07,1, 12.0,1,1, 17.441, 10252.861, 458.430, 53197.782 25/08/14,02:04:02,09,07,1, 12.0,1,1, 17.441, 10252.879, 458.401, 53197.779 25/08/14,02:04:02,10,07,1, 12.0,1,1, 17.441, 10252.901, 458.330, 53197.750 25/08/14,02:04:02,11,07,1, 12.0,1,1, 17.441, 10252.890, 458.289, 53197.735 25/08/14,02:04:02,12,07,1, 12.0,1,1, 17.441, 10252.923, 458.283, 53197.751 25/08/14,02:04:02,13,07,1, 12.0,1,1, 17.441, 10252.927, 458.263, 53197.699 25/08/14,02:04:02,14,07,1, 12.0,1,1, 17.441, 10252.916, 458.230, 53197.673 25/08/14,02:04:02,15,07,1, 12.0,1,1, 17.441, 10252.912, 458.195, 53197.706 25/08/14,02:04:02,16,07,1, 12.0,1,1, 17.441, 10252.931, 458.178, 53197.606 25/08/14,02:04:02,17,07,1, 12.0,1,1, 17.441, 10252.934, 458.163, 53197.700 25/08/14,02:04:02,18,07,1, 12.0,1,1, 17.441, 10252.931, 458.135, 53197.674 25/08/14,02:04:02,19,07,1, 12.0,1,1, 17.441, 10252.956, 458.096, 53197.651 25/08/14,02:04:03,00,06,1, 11.8,1,1, 17.441, 10252.955, 458.096, 53197.651 25/08/14,02:04:03,01,06,1, 11.8,1,1, 17.441, 10252.932, 458.025, 53197.607 25/08/14,02:04:03,02,06,1, 11.8,1,1, 17.441, 10252.938, 457.971, 53197.581 25/08/14,02:04:03,03,06,1, 11.8,1,1, 17.441, 10252.922, 457.973, 53197.535 25/08/14,02:04:03,04,06,1, 11.8,1,1, 17.441, 10252.943, 457.925, 53197.519 25/08/14,02:04:03,05,06,1, 11.8,1,1, 17.441, 10252.952, 457.899, 53197.528 25/08/14,02:04:03,06,06,1, 11.8,1,1, 17.441, 10252.930, 457.877, 53197.476 25/08/14,02:04:03,07,06,1, 11.8,1,1, 17.441, 10252.944, 457.777, 53197.503 25/08/14,02:04:03,08,06,1, 11.8,1,1, 17.441, 10252.954, 457.786, 53197.406 25/08/14,02:04:03,09,06,1, 11.8,1,1, 17.441, 10252.953, 457.776, 53197.413 25/08/14,02:04:03,10,06,1, 11.8,1,1, 17.441, 10252.941, 457.702, 53197.450 25/08/14,02:04:03,11,06,1, 11.8,1,1, 17.441, 10252.928, 457.711, 53197.435 25/08/14,02:04:03,12,06,1, 11.8,1,1, 17.441, 10252.951, 457.672, 53197.439 25/08/14,02:04:03,13,06,1, 11.8,1,1, 17.441, 10252.928, 457.647, 53197.257 25/08/14,02:04:03,14,06,1, 11.8,1,1, 17.441, 10252.929, 457.614, 53197.300 25/08/14,02:04:03,15,06,1, 11.8,1,1, 17.441, 10252.936, 457.607, 53197.292 25/08/14,02:04:03,16,06,1, 11.8,1,1, 17.441, 10252.944, 457.544, 53197.226 25/08/14,02:04:03,17,06,1, 11.8,1,1, 17.441, 10252.924, 457.521, 53197.279 25/08/14,02:04:03,18,06,1, 11.8,1,1, 17.441, 10252.916, 457.512, 53197.276 25/08/14,02:04:03,19,06,1, 11.8,1,1, 17.441, 10252.913, 457.467, 53197.275 25/08/14,02:04:04,00,07,1, 11.8,1,1, 17.439, 10252.905, 457.467, 53197.275 25/08/14,02:04:04,01,07,1, 11.8,1,1, 17.439, 10252.901, 457.392, 53197.224 25/08/14,02:04:04,02,07,1, 11.8,1,1, 17.439, 10252.914, 457.348, 53197.105 25/08/14,02:04:04,03,07,1, 11.8,1,1, 17.439, 10252.890, 457.345, 53197.113 25/08/14,02:04:04,04,07,1, 11.8,1,1, 17.439, 10252.873, 457.318, 53197.060 25/08/14,02:04:04,05,07,1, 11.8,1,1, 17.439, 10252.872, 457.267, 53197.069 25/08/14,02:04:04,06,07,1, 11.8,1,1, 17.439, 10252.848, 457.258, 53197.088 25/08/14,02:04:04,07,07,1, 11.8,1,1, 17.439, 10252.862, 457.246, 53197.016 25/08/14,02:04:04,08,07,1, 11.8,1,1, 17.439, 10252.836, 457.219, 53197.048 25/08/14,02:04:04,09,07,1, 11.8,1,1, 17.439, 10252.812, 457.162, 53196.972 25/08/14,02:04:04,10,07,1, 11.8,1,1, 17.439, 10252.813, 457.150, 53196.943 25/08/14,02:04:04,11,07,1, 11.8,1,1, 17.439, 10252.792, 457.139, 53196.963 25/08/14,02:04:04,12,07,1, 11.8,1,1, 17.439, 10252.793, 457.106, 53196.974 25/08/14,02:04:04,13,07,1, 11.8,1,1, 17.439, 10252.782, 457.083, 53196.972 25/08/14,02:04:04,14,07,1, 11.8,1,1, 17.439, 10252.775, 457.078, 53196.946 25/08/14,02:04:04,15,07,1, 11.8,1,1, 17.439, 10252.773, 457.029, 53196.811 25/08/14,02:04:04,16,07,1, 11.8,1,1, 17.439, 10252.766, 456.986, 53196.823 25/08/14,02:04:04,17,07,1, 11.8,1,1, 17.439, 10252.764, 456.998, 53196.830 25/08/14,02:04:04,18,07,1, 11.8,1,1, 17.439, 10252.767, 456.950, 53196.818 25/08/14,02:04:04,19,07,1, 11.8,1,1, 17.439, 10252.732, 456.930, 53196.725 25/08/14,02:04:05,00,06,1, 11.9,1,1, 17.440, 10252.730, 456.930, 53196.725 25/08/14,02:04:05,01,06,1, 11.9,1,1, 17.440, 10252.718, 456.862, 53196.792 25/08/14,02:04:05,02,06,1, 11.9,1,1, 17.440, 10252.708, 456.853, 53196.713 25/08/14,02:04:05,03,06,1, 11.9,1,1, 17.440, 10252.679, 456.794, 53196.707 25/08/14,02:04:05,04,06,1, 11.9,1,1, 17.440, 10252.698, 456.787, 53196.719 25/08/14,02:04:05,05,06,1, 11.9,1,1, 17.440, 10252.674, 456.783, 53196.643 25/08/14,02:04:05,06,06,1, 11.9,1,1, 17.440, 10252.662, 456.778, 53196.700 25/08/14,02:04:05,07,06,1, 11.9,1,1, 17.440, 10252.693, 456.739, 53196.621 25/08/14,02:04:05,08,06,1, 11.9,1,1, 17.440, 10252.657, 456.692, 53196.595 25/08/14,02:04:05,09,06,1, 11.9,1,1, 17.440, 10252.668, 456.669, 53196.532 25/08/14,02:04:05,10,06,1, 11.9,1,1, 17.440, 10252.662, 456.641, 53196.525 25/08/14,02:04:05,11,06,1, 11.9,1,1, 17.440, 10252.648, 456.609, 53196.474 25/08/14,02:04:05,12,06,1, 11.9,1,1, 17.440, 10252.654, 456.612, 53196.502 25/08/14,02:04:05,13,06,1, 11.9,1,1, 17.440, 10252.631, 456.548, 53196.499 25/08/14,02:04:05,14,06,1, 11.9,1,1, 17.440, 10252.626, 456.530, 53196.491 25/08/14,02:04:05,15,06,1, 11.9,1,1, 17.440, 10252.652, 456.516, 53196.393 25/08/14,02:04:05,16,06,1, 11.9,1,1, 17.440, 10252.654, 456.477, 53196.381 25/08/14,02:04:05,17,06,1, 11.9,1,1, 17.440, 10252.620, 456.460, 53196.290 25/08/14,02:04:05,18,06,1, 11.9,1,1, 17.440, 10252.636, 456.439, 53196.358 25/08/14,02:04:05,19,06,1, 11.9,1,1, 17.440, 10252.630, 456.408, 53196.327 25/08/14,02:04:06,00,07,1, 11.9,1,1, 17.447, 10252.630, 456.408, 53196.327 25/08/14,02:04:06,01,07,1, 11.9,1,1, 17.447, 10252.631, 456.360, 53196.348 25/08/14,02:04:06,02,07,1, 11.9,1,1, 17.447, 10252.639, 456.326, 53196.287 25/08/14,02:04:06,03,07,1, 11.9,1,1, 17.447, 10252.617, 456.317, 53196.260 25/08/14,02:04:06,04,07,1, 11.9,1,1, 17.447, 10252.644, 456.281, 53196.252 25/08/14,02:04:06,05,07,1, 11.9,1,1, 17.447, 10252.643, 456.251, 53196.206 25/08/14,02:04:06,06,07,1, 11.9,1,1, 17.447, 10252.620, 456.222, 53196.167 25/08/14,02:04:06,07,07,1, 11.9,1,1, 17.447, 10252.646, 456.228, 53196.159 25/08/14,02:04:06,08,07,1, 11.9,1,1, 17.447, 10252.633, 456.183, 53196.146 25/08/14,02:04:06,09,07,1, 11.9,1,1, 17.447, 10252.624, 456.187, 53196.134 25/08/14,02:04:06,10,07,1, 11.9,1,1, 17.447, 10252.612, 456.142, 53196.080 25/08/14,02:04:06,11,07,1, 11.9,1,1, 17.447, 10252.632, 456.122, 53196.004 25/08/14,02:04:06,12,07,1, 11.9,1,1, 17.447, 10252.638, 456.092, 53195.991 25/08/14,02:04:06,13,07,1, 11.9,1,1, 17.447, 10252.608, 456.108, 53195.964 25/08/14,02:04:06,14,07,1, 11.9,1,1, 17.447, 10252.606, 456.108, 53196.023 25/08/14,02:04:06,15,07,1, 11.9,1,1, 17.447, 10252.624, 456.062, 53195.929 25/08/14,02:04:06,16,07,1, 11.9,1,1, 17.447, 10252.631, 456.041, 53195.934 25/08/14,02:04:06,17,07,1, 11.9,1,1, 17.447, 10252.607, 456.050, 53195.990 25/08/14,02:04:06,18,07,1, 11.9,1,1, 17.447, 10252.582, 456.039, 53195.896 25/08/14,02:04:06,19,07,1, 11.9,1,1, 17.447, 10252.587, 456.034, 53195.836 25/08/14,02:04:07,00,07,1, 11.9,1,1, 17.440, 10252.579, 456.034, 53195.836 25/08/14,02:04:07,01,07,1, 11.9,1,1, 17.440, 10252.552, 455.967, 53195.755 25/08/14,02:04:07,02,07,1, 11.9,1,1, 17.440, 10252.539, 455.973, 53195.810 25/08/14,02:04:07,03,07,1, 11.9,1,1, 17.440, 10252.536, 455.948, 53195.825 25/08/14,02:04:07,04,07,1, 11.9,1,1, 17.440, 10252.540, 455.925, 53195.749 25/08/14,02:04:07,05,07,1, 11.9,1,1, 17.440, 10252.515, 455.892, 53195.669 25/08/14,02:04:07,06,07,1, 11.9,1,1, 17.440, 10252.503, 455.883, 53195.681 25/08/14,02:04:07,07,07,1, 11.9,1,1, 17.440, 10252.466, 455.883, 53195.608 25/08/14,02:04:07,08,07,1, 11.9,1,1, 17.440, 10252.468, 455.885, 53195.583 25/08/14,02:04:07,09,07,1, 11.9,1,1, 17.440, 10252.476, 455.854, 53195.586 25/08/14,02:04:07,10,07,1, 11.9,1,1, 17.440, 10252.461, 455.823, 53195.505 25/08/14,02:04:07,11,07,1, 11.9,1,1, 17.440, 10252.433, 455.806, 53195.513 25/08/14,02:04:07,12,07,1, 11.9,1,1, 17.440, 10252.419, 455.798, 53195.539 25/08/14,02:04:07,13,07,1, 11.9,1,1, 17.440, 10252.405, 455.775, 53195.455 25/08/14,02:04:07,14,07,1, 11.9,1,1, 17.440, 10252.371, 455.794, 53195.484 25/08/14,02:04:07,15,07,1, 11.9,1,1, 17.440, 10252.388, 455.769, 53195.464 25/08/14,02:04:07,16,07,1, 11.9,1,1, 17.440, 10252.352, 455.738, 53195.373 25/08/14,02:04:07,17,07,1, 11.9,1,1, 17.440, 10252.360, 455.733, 53195.409 25/08/14,02:04:07,18,07,1, 11.9,1,1, 17.440, 10252.328, 455.706, 53195.342 25/08/14,02:04:07,19,07,1, 11.9,1,1, 17.440, 10252.306, 455.678, 53195.290 25/08/14,02:04:08,00,07,1, 11.9,1,1, 17.441, 10252.304, 455.678, 53195.290 25/08/14,02:04:08,01,07,1, 11.9,1,1, 17.441, 10252.266, 455.634, 53195.255 25/08/14,02:04:08,02,07,1, 11.9,1,1, 17.441, 10252.248, 455.622, 53195.176 25/08/14,02:04:08,03,07,1, 11.9,1,1, 17.441, 10252.225, 455.617, 53195.150 25/08/14,02:04:08,04,07,1, 11.9,1,1, 17.441, 10252.211, 455.594, 53195.137 25/08/14,02:04:08,05,07,1, 11.9,1,1, 17.441, 10252.182, 455.561, 53195.104 25/08/14,02:04:08,06,07,1, 11.9,1,1, 17.441, 10252.142, 455.559, 53195.059 25/08/14,02:04:08,07,07,1, 11.9,1,1, 17.441, 10252.165, 455.570, 53195.072 25/08/14,02:04:08,08,07,1, 11.9,1,1, 17.441, 10252.126, 455.572, 53195.059 25/08/14,02:04:08,09,07,1, 11.9,1,1, 17.441, 10252.091, 455.537, 53194.967 25/08/14,02:04:08,10,07,1, 11.9,1,1, 17.441, 10252.103, 455.548, 53195.004 25/08/14,02:04:08,11,07,1, 11.9,1,1, 17.441, 10252.067, 455.521, 53194.987 25/08/14,02:04:08,12,07,1, 11.9,1,1, 17.441, 10252.053, 455.503, 53194.929 25/08/14,02:04:08,13,07,1, 11.9,1,1, 17.441, 10252.022, 455.508, 53194.928 25/08/14,02:04:08,14,07,1, 11.9,1,1, 17.441, 10251.988, 455.496, 53194.882 25/08/14,02:04:08,15,07,1, 11.9,1,1, 17.441, 10251.972, 455.477, 53194.910 25/08/14,02:04:08,16,07,1, 11.9,1,1, 17.441, 10251.954, 455.467, 53194.867 25/08/14,02:04:08,17,07,1, 11.9,1,1, 17.441, 10251.916, 455.459, 53194.801 25/08/14,02:04:08,18,07,1, 11.9,1,1, 17.441, 10251.905, 455.427, 53194.812 25/08/14,02:04:08,19,07,1, 11.9,1,1, 17.441, 10251.881, 455.456, 53194.777 25/08/14,02:04:09,00,06,1, 11.9,1,1, 17.441, 10251.878, 455.456, 53194.777 25/08/14,02:04:09,01,06,1, 11.9,1,1, 17.441, 10251.824, 455.385, 53194.646 25/08/14,02:04:09,02,06,1, 11.9,1,1, 17.441, 10251.800, 455.394, 53194.685 25/08/14,02:04:09,03,06,1, 11.9,1,1, 17.441, 10251.816, 455.372, 53194.649 25/08/14,02:04:09,04,06,1, 11.9,1,1, 17.441, 10251.791, 455.419, 53194.616 25/08/14,02:04:09,05,06,1, 11.9,1,1, 17.441, 10251.727, 455.406, 53194.650 25/08/14,02:04:09,06,06,1, 11.9,1,1, 17.441, 10251.717, 455.373, 53194.580 25/08/14,02:04:09,07,06,1, 11.9,1,1, 17.441, 10251.680, 455.370, 53194.551 25/08/14,02:04:09,08,06,1, 11.9,1,1, 17.441, 10251.650, 455.373, 53194.518 25/08/14,02:04:09,09,06,1, 11.9,1,1, 17.441, 10251.627, 455.350, 53194.487 25/08/14,02:04:09,10,06,1, 11.9,1,1, 17.441, 10251.593, 455.330, 53194.470 25/08/14,02:04:09,11,06,1, 11.9,1,1, 17.441, 10251.562, 455.337, 53194.476 25/08/14,02:04:09,12,06,1, 11.9,1,1, 17.441, 10251.567, 455.313, 53194.371 25/08/14,02:04:09,13,06,1, 11.9,1,1, 17.441, 10251.519, 455.283, 53194.401 25/08/14,02:04:09,14,06,1, 11.9,1,1, 17.441, 10251.489, 455.293, 53194.349 25/08/14,02:04:09,15,06,1, 11.9,1,1, 17.441, 10251.458, 455.288, 53194.324 25/08/14,02:04:09,16,06,1, 11.9,1,1, 17.441, 10251.458, 455.270, 53194.270 25/08/14,02:04:09,17,06,1, 11.9,1,1, 17.441, 10251.414, 455.260, 53194.320 25/08/14,02:04:09,18,06,1, 11.9,1,1, 17.441, 10251.403, 455.267, 53194.222 25/08/14,02:04:09,19,06,1, 11.9,1,1, 17.441, 10251.370, 455.256, 53194.254 25/08/14,02:04:10,00,06,1, 11.9,1,1, 17.444, 10251.369, 455.256, 53194.254 25/08/14,02:04:10,01,06,1, 11.9,1,1, 17.444, 10251.304, 455.239, 53194.153 25/08/14,02:04:10,02,06,1, 11.9,1,1, 17.444, 10251.286, 455.226, 53194.147 25/08/14,02:04:10,03,06,1, 11.9,1,1, 17.444, 10251.260, 455.205, 53194.116 25/08/14,02:04:10,04,06,1, 11.9,1,1, 17.444, 10251.210, 455.177, 53194.091 25/08/14,02:04:10,05,06,1, 11.9,1,1, 17.444, 10251.192, 455.161, 53194.066 25/08/14,02:04:10,06,06,1, 11.9,1,1, 17.444, 10251.143, 455.154, 53194.070 25/08/14,02:04:10,07,06,1, 11.9,1,1, 17.444, 10251.148, 455.140, 53193.976 25/08/14,02:04:10,08,06,1, 11.9,1,1, 17.444, 10251.101, 455.107, 53193.961 25/08/14,02:04:10,09,06,1, 11.9,1,1, 17.444, 10251.040, 455.101, 53193.924 25/08/14,02:04:10,10,06,1, 11.9,1,1, 17.444, 10251.003, 455.070, 53194.008 25/08/14,02:04:10,11,06,1, 11.9,1,1, 17.444, 10250.967, 455.091, 53193.913 25/08/14,02:04:10,12,06,1, 11.9,1,1, 17.444, 10250.962, 455.072, 53193.841 25/08/14,02:04:10,13,06,1, 11.9,1,1, 17.444, 10250.906, 455.042, 53193.820 25/08/14,02:04:10,14,06,1, 11.9,1,1, 17.444, 10250.882, 455.072, 53193.792 25/08/14,02:04:10,15,06,1, 11.9,1,1, 17.444, 10250.880, 455.014, 53193.744 25/08/14,02:04:10,16,06,1, 11.9,1,1, 17.444, 10250.789, 455.024, 53193.772 25/08/14,02:04:10,17,06,1, 11.9,1,1, 17.444, 10250.812, 454.996, 53193.673 25/08/14,02:04:10,18,06,1, 11.9,1,1, 17.444, 10250.769, 454.995, 53193.679 25/08/14,02:04:10,19,06,1, 11.9,1,1, 17.444, 10250.743, 454.973, 53193.676 25/08/14,02:04:11,00,07,1, 11.9,1,1, 17.442, 10250.735, 454.973, 53193.676 25/08/14,02:04:11,01,07,1, 11.9,1,1, 17.442, 10250.658, 454.948, 53193.600 25/08/14,02:04:11,02,07,1, 11.9,1,1, 17.442, 10250.622, 454.926, 53193.597 25/08/14,02:04:11,03,07,1, 11.9,1,1, 17.442, 10250.586, 454.957, 53193.528 25/08/14,02:04:11,04,07,1, 11.9,1,1, 17.442, 10250.524, 454.954, 53193.550 25/08/14,02:04:11,05,07,1, 11.9,1,1, 17.442, 10250.497, 454.903, 53193.478 25/08/14,02:04:11,06,07,1, 11.9,1,1, 17.442, 10250.465, 454.893, 53193.496 25/08/14,02:04:11,07,07,1, 11.9,1,1, 17.442, 10250.466, 454.887, 53193.401 25/08/14,02:04:11,08,07,1, 11.9,1,1, 17.442, 10250.387, 454.865, 53193.420 25/08/14,02:04:11,09,07,1, 11.9,1,1, 17.442, 10250.352, 454.856, 53193.306 25/08/14,02:04:11,10,07,1, 11.9,1,1, 17.442, 10250.331, 454.838, 53193.255 25/08/14,02:04:11,11,07,1, 11.9,1,1, 17.442, 10250.264, 454.836, 53193.295 25/08/14,02:04:11,12,07,1, 11.9,1,1, 17.442, 10250.270, 454.828, 53193.218 25/08/14,02:04:11,13,07,1, 11.9,1,1, 17.442, 10250.210, 454.824, 53193.227 25/08/14,02:04:11,14,07,1, 11.9,1,1, 17.442, 10250.183, 454.826, 53193.166 25/08/14,02:04:11,15,07,1, 11.9,1,1, 17.442, 10250.135, 454.807, 53193.155 25/08/14,02:04:11,16,07,1, 11.9,1,1, 17.442, 10250.101, 454.765, 53193.159 25/08/14,02:04:11,17,07,1, 11.9,1,1, 17.442, 10250.043, 454.761, 53193.078 25/08/14,02:04:11,18,07,1, 11.9,1,1, 17.442, 10250.057, 454.752, 53193.066 25/08/14,02:04:11,19,07,1, 11.9,1,1, 17.442, 10249.972, 454.740, 53192.997 25/08/14,02:04:12,00,06,1, 11.9,1,1, 17.442, 10249.968, 454.740, 53192.997 25/08/14,02:04:12,01,06,1, 11.9,1,1, 17.442, 10249.909, 454.702, 53192.899 25/08/14,02:04:12,02,06,1, 11.9,1,1, 17.442, 10249.881, 454.713, 53192.888 25/08/14,02:04:12,03,06,1, 11.9,1,1, 17.442, 10249.844, 454.689, 53192.874 25/08/14,02:04:12,04,06,1, 11.9,1,1, 17.442, 10249.850, 454.695, 53192.813 25/08/14,02:04:12,05,06,1, 11.9,1,1, 17.442, 10249.830, 454.677, 53192.789 25/08/14,02:04:12,06,06,1, 11.9,1,1, 17.442, 10249.780, 454.636, 53192.758 25/08/14,02:04:12,07,06,1, 11.9,1,1, 17.442, 10249.732, 454.667, 53192.714 25/08/14,02:04:12,08,06,1, 11.9,1,1, 17.442, 10249.728, 454.638, 53192.697 25/08/14,02:04:12,09,06,1, 11.9,1,1, 17.442, 10249.667, 454.613, 53192.716 25/08/14,02:04:12,10,06,1, 11.9,1,1, 17.442, 10249.649, 454.611, 53192.707 25/08/14,02:04:12,11,06,1, 11.9,1,1, 17.442, 10249.614, 454.601, 53192.617 25/08/14,02:04:12,12,06,1, 11.9,1,1, 17.442, 10249.576, 454.591, 53192.620 25/08/14,02:04:12,13,06,1, 11.9,1,1, 17.442, 10249.543, 454.555, 53192.529 25/08/14,02:04:12,14,06,1, 11.9,1,1, 17.442, 10249.547, 454.556, 53192.463 25/08/14,02:04:12,15,06,1, 11.9,1,1, 17.442, 10249.512, 454.514, 53192.484 25/08/14,02:04:12,16,06,1, 11.9,1,1, 17.442, 10249.489, 454.493, 53192.393 25/08/14,02:04:12,17,06,1, 11.9,1,1, 17.442, 10249.466, 454.513, 53192.340 25/08/14,02:04:12,18,06,1, 11.9,1,1, 17.442, 10249.436, 454.520, 53192.403 25/08/14,02:04:12,19,06,1, 11.9,1,1, 17.442, 10249.419, 454.457, 53192.347 25/08/14,02:04:13,00,07,1, 12.0,1,1, 17.443, 10249.417, 454.457, 53192.347 25/08/14,02:04:13,01,07,1, 12.0,1,1, 17.443, 10249.375, 454.440, 53192.312 25/08/14,02:04:13,02,07,1, 12.0,1,1, 17.443, 10249.364, 454.421, 53192.222 25/08/14,02:04:13,03,07,1, 12.0,1,1, 17.443, 10249.326, 454.415, 53192.194 25/08/14,02:04:13,04,07,1, 12.0,1,1, 17.443, 10249.322, 454.372, 53192.147 25/08/14,02:04:13,05,07,1, 12.0,1,1, 17.443, 10249.297, 454.378, 53192.037 25/08/14,02:04:13,06,07,1, 12.0,1,1, 17.443, 10249.289, 454.362, 53192.126 25/08/14,02:04:13,07,07,1, 12.0,1,1, 17.443, 10249.249, 454.370, 53191.977 25/08/14,02:04:13,08,07,1, 12.0,1,1, 17.443, 10249.223, 454.342, 53191.983 25/08/14,02:04:13,09,07,1, 12.0,1,1, 17.443, 10249.236, 454.316, 53191.930 25/08/14,02:04:13,10,07,1, 12.0,1,1, 17.443, 10249.206, 454.308, 53191.887 25/08/14,02:04:13,11,07,1, 12.0,1,1, 17.443, 10249.203, 454.278, 53191.867 25/08/14,02:04:13,12,07,1, 12.0,1,1, 17.443, 10249.169, 454.277, 53191.791 25/08/14,02:04:13,13,07,1, 12.0,1,1, 17.443, 10249.168, 454.239, 53191.792 25/08/14,02:04:13,14,07,1, 12.0,1,1, 17.443, 10249.167, 454.236, 53191.723 25/08/14,02:04:13,15,07,1, 12.0,1,1, 17.443, 10249.135, 454.214, 53191.664 25/08/14,02:04:13,16,07,1, 12.0,1,1, 17.443, 10249.120, 454.193, 53191.584 25/08/14,02:04:13,17,07,1, 12.0,1,1, 17.443, 10249.111, 454.187, 53191.628 25/08/14,02:04:13,18,07,1, 12.0,1,1, 17.443, 10249.113, 454.192, 53191.570 25/08/14,02:04:13,19,07,1, 12.0,1,1, 17.443, 10249.101, 454.183, 53191.606 25/08/14,02:04:14,00,07,1, 11.8,1,1, 17.443, 10249.100, 454.183, 53191.606 25/08/14,02:04:14,01,07,1, 11.8,1,1, 17.443, 10249.085, 454.151, 53191.459 25/08/14,02:04:14,02,07,1, 11.8,1,1, 17.443, 10249.058, 454.133, 53191.417 25/08/14,02:04:14,03,07,1, 11.8,1,1, 17.443, 10249.047, 454.123, 53191.343 25/08/14,02:04:14,04,07,1, 11.8,1,1, 17.443, 10249.028, 454.124, 53191.321 25/08/14,02:04:14,05,07,1, 11.8,1,1, 17.443, 10249.048, 454.132, 53191.274 25/08/14,02:04:14,06,07,1, 11.8,1,1, 17.443, 10248.996, 454.106, 53191.199 25/08/14,02:04:14,07,07,1, 11.8,1,1, 17.443, 10249.000, 454.045, 53191.226 25/08/14,02:04:14,08,07,1, 11.8,1,1, 17.443, 10248.976, 454.076, 53191.133 25/08/14,02:04:14,09,07,1, 11.8,1,1, 17.443, 10248.982, 454.049, 53191.121 25/08/14,02:04:14,10,07,1, 11.8,1,1, 17.443, 10248.969, 454.046, 53191.005 25/08/14,02:04:14,11,07,1, 11.8,1,1, 17.443, 10248.965, 454.035, 53191.041 25/08/14,02:04:14,12,07,1, 11.8,1,1, 17.443, 10248.958, 454.022, 53190.982 25/08/14,02:04:14,13,07,1, 11.8,1,1, 17.443, 10248.925, 454.008, 53190.938 25/08/14,02:04:14,14,07,1, 11.8,1,1, 17.443, 10248.920, 454.014, 53190.905 25/08/14,02:04:14,15,07,1, 11.8,1,1, 17.443, 10248.875, 453.982, 53190.870 25/08/14,02:04:14,16,07,1, 11.8,1,1, 17.443, 10248.881, 453.983, 53190.828 25/08/14,02:04:14,17,07,1, 11.8,1,1, 17.443, 10248.887, 453.967, 53190.729 25/08/14,02:04:14,18,07,1, 11.8,1,1, 17.443, 10248.865, 453.969, 53190.703 25/08/14,02:04:14,19,07,1, 11.8,1,1, 17.443, 10248.851, 453.975, 53190.607 25/08/14,02:04:15,00,06,1, 11.9,1,1, 17.440, 10248.849, 453.975, 53190.607 25/08/14,02:04:15,01,06,1, 11.9,1,1, 17.440, 10248.804, 453.963, 53190.611 25/08/14,02:04:15,02,06,1, 11.9,1,1, 17.440, 10248.802, 453.913, 53190.553 25/08/14,02:04:15,03,06,1, 11.9,1,1, 17.440, 10248.801, 453.893, 53190.463 25/08/14,02:04:15,04,06,1, 11.9,1,1, 17.440, 10248.789, 453.867, 53190.536 25/08/14,02:04:15,05,06,1, 11.9,1,1, 17.440, 10248.770, 453.874, 53190.438 25/08/14,02:04:15,06,06,1, 11.9,1,1, 17.440, 10248.753, 453.862, 53190.440 25/08/14,02:04:15,07,06,1, 11.9,1,1, 17.440, 10248.748, 453.845, 53190.381 25/08/14,02:04:15,08,06,1, 11.9,1,1, 17.440, 10248.738, 453.822, 53190.317 25/08/14,02:04:15,09,06,1, 11.9,1,1, 17.440, 10248.728, 453.833, 53190.288 25/08/14,02:04:15,10,06,1, 11.9,1,1, 17.440, 10248.676, 453.816, 53190.229 25/08/14,02:04:15,11,06,1, 11.9,1,1, 17.440, 10248.663, 453.814, 53190.203 25/08/14,02:04:15,12,06,1, 11.9,1,1, 17.440, 10248.670, 453.802, 53190.113 25/08/14,02:04:15,13,06,1, 11.9,1,1, 17.440, 10248.641, 453.751, 53190.091 25/08/14,02:04:15,14,06,1, 11.9,1,1, 17.440, 10248.618, 453.776, 53190.078 25/08/14,02:04:15,15,06,1, 11.9,1,1, 17.440, 10248.594, 453.771, 53190.047 25/08/14,02:04:15,16,06,1, 11.9,1,1, 17.440, 10248.591, 453.753, 53189.924 25/08/14,02:04:15,17,06,1, 11.9,1,1, 17.440, 10248.560, 453.758, 53189.917 25/08/14,02:04:15,18,06,1, 11.9,1,1, 17.440, 10248.549, 453.749, 53189.819 25/08/14,02:04:15,19,06,1, 11.9,1,1, 17.440, 10248.550, 453.738, 53189.825 25/08/14,02:04:16,00,06,1, 12.0,1,1, 17.443, 10248.549, 453.738, 53189.825 25/08/14,02:04:16,01,06,1, 12.0,1,1, 17.443, 10248.468, 453.729, 53189.754 25/08/14,02:04:16,02,06,1, 12.0,1,1, 17.443, 10248.441, 453.717, 53189.697 25/08/14,02:04:16,03,06,1, 12.0,1,1, 17.443, 10248.402, 453.735, 53189.599 25/08/14,02:04:16,04,06,1, 12.0,1,1, 17.443, 10248.373, 453.695, 53189.594 25/08/14,02:04:16,05,06,1, 12.0,1,1, 17.443, 10248.374, 453.701, 53189.545 25/08/14,02:04:16,06,06,1, 12.0,1,1, 17.443, 10248.329, 453.687, 53189.474 25/08/14,02:04:16,07,06,1, 12.0,1,1, 17.443, 10248.312, 453.686, 53189.452 25/08/14,02:04:16,08,06,1, 12.0,1,1, 17.443, 10248.271, 453.687, 53189.402 25/08/14,02:04:16,09,06,1, 12.0,1,1, 17.443, 10248.257, 453.677, 53189.373 25/08/14,02:04:16,10,06,1, 12.0,1,1, 17.443, 10248.227, 453.659, 53189.338 25/08/14,02:04:16,11,06,1, 12.0,1,1, 17.443, 10248.181, 453.657, 53189.275 25/08/14,02:04:16,12,06,1, 12.0,1,1, 17.443, 10248.171, 453.695, 53189.225 25/08/14,02:04:16,13,06,1, 12.0,1,1, 17.443, 10248.140, 453.663, 53189.175 25/08/14,02:04:16,14,06,1, 12.0,1,1, 17.443, 10248.108, 453.687, 53189.115 25/08/14,02:04:16,15,06,1, 12.0,1,1, 17.443, 10248.067, 453.670, 53189.132 25/08/14,02:04:16,16,06,1, 12.0,1,1, 17.443, 10248.052, 453.695, 53189.099 25/08/14,02:04:16,17,06,1, 12.0,1,1, 17.443, 10248.026, 453.690, 53189.062 25/08/14,02:04:16,18,06,1, 12.0,1,1, 17.443, 10247.978, 453.690, 53188.910 25/08/14,02:04:16,19,06,1, 12.0,1,1, 17.443, 10247.928, 453.695, 53188.957 25/08/14,02:04:17,00,06,1, 11.9,1,1, 17.443, 10247.923, 453.695, 53188.957 25/08/14,02:04:17,01,06,1, 11.9,1,1, 17.443, 10247.899, 453.729, 53188.939 25/08/14,02:04:17,02,06,1, 11.9,1,1, 17.443, 10247.877, 453.714, 53188.725 25/08/14,02:04:17,03,06,1, 11.9,1,1, 17.443, 10247.828, 453.735, 53188.758 25/08/14,02:04:17,04,06,1, 11.9,1,1, 17.443, 10247.798, 453.763, 53188.677 25/08/14,02:04:17,05,06,1, 11.9,1,1, 17.443, 10247.766, 453.773, 53188.616 25/08/14,02:04:17,06,06,1, 11.9,1,1, 17.443, 10247.729, 453.768, 53188.623 25/08/14,02:04:17,07,06,1, 11.9,1,1, 17.443, 10247.700, 453.810, 53188.533 25/08/14,02:04:17,08,06,1, 11.9,1,1, 17.443, 10247.692, 453.803, 53188.541 25/08/14,02:04:17,09,06,1, 11.9,1,1, 17.443, 10247.639, 453.826, 53188.468 25/08/14,02:04:17,10,06,1, 11.9,1,1, 17.443, 10247.619, 453.859, 53188.475 25/08/14,02:04:17,11,06,1, 11.9,1,1, 17.443, 10247.590, 453.870, 53188.379 25/08/14,02:04:17,12,06,1, 11.9,1,1, 17.443, 10247.586, 453.919, 53188.397 25/08/14,02:04:17,13,06,1, 11.9,1,1, 17.443, 10247.526, 453.925, 53188.291 25/08/14,02:04:17,14,06,1, 11.9,1,1, 17.443, 10247.516, 453.976, 53188.343 25/08/14,02:04:17,15,06,1, 11.9,1,1, 17.443, 10247.499, 454.007, 53188.290 25/08/14,02:04:17,16,06,1, 11.9,1,1, 17.443, 10247.448, 454.042, 53188.244 25/08/14,02:04:17,17,06,1, 11.9,1,1, 17.443, 10247.419, 454.067, 53188.192 25/08/14,02:04:17,18,06,1, 11.9,1,1, 17.443, 10247.410, 454.105, 53188.120 25/08/14,02:04:17,19,06,1, 11.9,1,1, 17.443, 10247.350, 454.155, 53188.111 25/08/14,02:04:18,00,07,1, 11.9,1,1, 17.444, 10247.347, 454.155, 53188.111 25/08/14,02:04:18,01,07,1, 11.9,1,1, 17.444, 10247.332, 454.201, 53187.993 25/08/14,02:04:18,02,07,1, 11.9,1,1, 17.444, 10247.294, 454.257, 53187.997 25/08/14,02:04:18,03,07,1, 11.9,1,1, 17.444, 10247.260, 454.327, 53187.952 25/08/14,02:04:18,04,07,1, 11.9,1,1, 17.444, 10247.239, 454.362, 53187.893 25/08/14,02:04:18,05,07,1, 11.9,1,1, 17.444, 10247.221, 454.386, 53187.841 25/08/14,02:04:18,06,07,1, 11.9,1,1, 17.444, 10247.179, 454.428, 53187.823 25/08/14,02:04:18,07,07,1, 11.9,1,1, 17.444, 10247.148, 454.488, 53187.833 25/08/14,02:04:18,08,07,1, 11.9,1,1, 17.444, 10247.110, 454.533, 53187.741 25/08/14,02:04:18,09,07,1, 11.9,1,1, 17.444, 10247.074, 454.563, 53187.680 25/08/14,02:04:18,10,07,1, 11.9,1,1, 17.444, 10247.050, 454.611, 53187.628 25/08/14,02:04:18,11,07,1, 11.9,1,1, 17.444, 10247.020, 454.661, 53187.665 25/08/14,02:04:18,12,07,1, 11.9,1,1, 17.444, 10246.995, 454.692, 53187.645 25/08/14,02:04:18,13,07,1, 11.9,1,1, 17.444, 10246.976, 454.786, 53187.597 25/08/14,02:04:18,14,07,1, 11.9,1,1, 17.444, 10246.934, 454.834, 53187.545 25/08/14,02:04:18,15,07,1, 11.9,1,1, 17.444, 10246.888, 454.889, 53187.514 25/08/14,02:04:18,16,07,1, 11.9,1,1, 17.444, 10246.878, 454.944, 53187.464 25/08/14,02:04:18,17,07,1, 11.9,1,1, 17.444, 10246.865, 454.993, 53187.443 25/08/14,02:04:18,18,07,1, 11.9,1,1, 17.444, 10246.812, 455.042, 53187.417 25/08/14,02:04:18,19,07,1, 11.9,1,1, 17.444, 10246.784, 455.116, 53187.369 25/08/14,02:04:19,00,06,1, 11.9,1,1, 17.445, 10246.780, 455.116, 53187.369 25/08/14,02:04:19,01,06,1, 11.9,1,1, 17.445, 10246.699, 455.234, 53187.327 25/08/14,02:04:19,02,06,1, 11.9,1,1, 17.445, 10246.658, 455.295, 53187.351 25/08/14,02:04:19,03,06,1, 11.9,1,1, 17.445, 10246.604, 455.363, 53187.346 25/08/14,02:04:19,04,06,1, 11.9,1,1, 17.445, 10246.578, 455.400, 53187.299 25/08/14,02:04:19,05,06,1, 11.9,1,1, 17.445, 10246.522, 455.446, 53187.234 25/08/14,02:04:19,06,06,1, 11.9,1,1, 17.445, 10246.453, 455.531, 53187.212 25/08/14,02:04:19,07,06,1, 11.9,1,1, 17.445, 10246.398, 455.590, 53187.181 25/08/14,02:04:19,08,06,1, 11.9,1,1, 17.445, 10246.379, 455.653, 53187.107 25/08/14,02:04:19,09,06,1, 11.9,1,1, 17.445, 10246.305, 455.723, 53187.044 25/08/14,02:04:19,10,06,1, 11.9,1,1, 17.445, 10246.259, 455.762, 53187.044 25/08/14,02:04:19,11,06,1, 11.9,1,1, 17.445, 10246.215, 455.832, 53186.959 25/08/14,02:04:19,12,06,1, 11.9,1,1, 17.445, 10246.169, 455.889, 53187.140 25/08/14,02:04:19,13,06,1, 11.9,1,1, 17.445, 10246.122, 455.938, 53186.868 25/08/14,02:04:19,14,06,1, 11.9,1,1, 17.445, 10246.037, 456.038, 53186.851 25/08/14,02:04:19,15,06,1, 11.9,1,1, 17.445, 10245.999, 456.098, 53186.886 25/08/14,02:04:19,16,06,1, 11.9,1,1, 17.445, 10245.940, 456.159, 53186.843 25/08/14,02:04:19,17,06,1, 11.9,1,1, 17.445, 10245.866, 456.211, 53186.850 25/08/14,02:04:19,18,06,1, 11.9,1,1, 17.445, 10245.836, 456.267, 53186.819 25/08/14,02:04:19,19,06,1, 11.9,1,1, 17.445, 10245.742, 456.365, 53186.770 25/08/14,02:04:20,00,06,1, 11.9,1,1, 17.442, 10245.737, 456.365, 53186.770 25/08/14,02:04:20,01,06,1, 11.9,1,1, 17.442, 10245.606, 456.460, 53186.732 25/08/14,02:04:20,02,06,1, 11.9,1,1, 17.442, 10245.556, 456.521, 53186.650 25/08/14,02:04:20,03,06,1, 11.9,1,1, 17.442, 10245.483, 456.583, 53186.587 25/08/14,02:04:20,04,06,1, 11.9,1,1, 17.442, 10245.413, 456.652, 53186.649 25/08/14,02:04:20,05,06,1, 11.9,1,1, 17.442, 10245.354, 456.741, 53186.620 25/08/14,02:04:20,06,06,1, 11.9,1,1, 17.442, 10245.291, 456.786, 53186.532 25/08/14,02:04:20,07,06,1, 11.9,1,1, 17.442, 10245.232, 456.829, 53186.542 25/08/14,02:04:20,08,06,1, 11.9,1,1, 17.442, 10245.159, 456.927, 53186.720 25/08/14,02:04:20,09,06,1, 11.9,1,1, 17.442, 10245.087, 456.953, 53186.503 25/08/14,02:04:20,10,06,1, 11.9,1,1, 17.442, 10245.021, 457.016, 53186.462 25/08/14,02:04:20,11,06,1, 11.9,1,1, 17.442, 10244.950, 457.072, 53186.373 25/08/14,02:04:20,12,06,1, 11.9,1,1, 17.442, 10244.869, 457.161, 53186.423 25/08/14,02:04:20,13,06,1, 11.9,1,1, 17.442, 10244.767, 457.211, 53186.368 25/08/14,02:04:20,14,06,1, 11.9,1,1, 17.442, 10244.700, 457.298, 53186.391 25/08/14,02:04:20,15,06,1, 11.9,1,1, 17.442, 10244.624, 457.331, 53186.346 25/08/14,02:04:20,16,06,1, 11.9,1,1, 17.442, 10244.559, 457.429, 53186.386 25/08/14,02:04:20,17,06,1, 11.9,1,1, 17.442, 10244.465, 457.453, 53186.224 25/08/14,02:04:20,18,06,1, 11.9,1,1, 17.442, 10244.383, 457.497, 53186.246 25/08/14,02:04:20,19,06,1, 11.9,1,1, 17.442, 10244.305, 457.577, 53186.155 25/08/14,02:04:21,00,07,1, 12.0,1,1, 17.442, 10244.302, 457.577, 53186.155 25/08/14,02:04:21,01,07,1, 12.0,1,1, 17.442, 10244.112, 457.702, 53186.155 25/08/14,02:04:21,02,07,1, 12.0,1,1, 17.442, 10244.060, 457.743, 53186.140 25/08/14,02:04:21,03,07,1, 12.0,1,1, 17.442, 10243.968, 457.797, 53186.068 25/08/14,02:04:21,04,07,1, 12.0,1,1, 17.442, 10243.905, 457.860, 53186.051 25/08/14,02:04:21,05,07,1, 12.0,1,1, 17.442, 10243.830, 457.905, 53185.959 25/08/14,02:04:21,06,07,1, 12.0,1,1, 17.442, 10243.722, 457.994, 53185.995 25/08/14,02:04:21,07,07,1, 12.0,1,1, 17.442, 10243.621, 458.029, 53185.947 25/08/14,02:04:21,08,07,1, 12.0,1,1, 17.442, 10243.560, 458.068, 53185.974 25/08/14,02:04:21,09,07,1, 12.0,1,1, 17.442, 10243.522, 458.116, 53185.905 25/08/14,02:04:21,10,07,1, 12.0,1,1, 17.442, 10243.397, 458.216, 53185.889 25/08/14,02:04:21,11,07,1, 12.0,1,1, 17.442, 10243.320, 458.251, 53185.785 25/08/14,02:04:21,12,07,1, 12.0,1,1, 17.442, 10243.238, 458.311, 53185.841 25/08/14,02:04:21,13,07,1, 12.0,1,1, 17.442, 10243.179, 458.351, 53185.769 25/08/14,02:04:21,14,07,1, 12.0,1,1, 17.442, 10243.100, 458.439, 53185.757 25/08/14,02:04:21,15,07,1, 12.0,1,1, 17.442, 10243.013, 458.474, 53185.688 25/08/14,02:04:21,16,07,1, 12.0,1,1, 17.442, 10242.934, 458.500, 53185.731 25/08/14,02:04:21,17,07,1, 12.0,1,1, 17.442, 10242.839, 458.577, 53185.714 25/08/14,02:04:21,18,07,1, 12.0,1,1, 17.442, 10242.766, 458.589, 53185.643 25/08/14,02:04:21,19,07,1, 12.0,1,1, 17.442, 10242.694, 458.662, 53185.624 25/08/14,02:04:22,00,07,1, 11.9,1,1, 17.441, 10242.691, 458.662, 53185.624 25/08/14,02:04:22,01,07,1, 11.9,1,1, 17.441, 10242.540, 458.761, 53185.516 25/08/14,02:04:22,02,07,1, 11.9,1,1, 17.441, 10242.460, 458.788, 53185.457 25/08/14,02:04:22,03,07,1, 11.9,1,1, 17.441, 10242.382, 458.854, 53185.398 25/08/14,02:04:22,04,07,1, 11.9,1,1, 17.441, 10242.299, 458.888, 53185.428 25/08/14,02:04:22,05,07,1, 11.9,1,1, 17.441, 10242.205, 458.942, 53185.360 25/08/14,02:04:22,06,07,1, 11.9,1,1, 17.441, 10242.119, 458.980, 53185.335 25/08/14,02:04:22,07,07,1, 11.9,1,1, 17.441, 10242.050, 459.036, 53185.303 25/08/14,02:04:22,08,07,1, 11.9,1,1, 17.441, 10241.977, 459.093, 53185.320 25/08/14,02:04:22,09,07,1, 11.9,1,1, 17.441, 10241.886, 459.122, 53185.213 25/08/14,02:04:22,10,07,1, 11.9,1,1, 17.441, 10241.802, 459.188, 53185.227 25/08/14,02:04:22,11,07,1, 11.9,1,1, 17.441, 10241.721, 459.255, 53185.249 25/08/14,02:04:22,12,07,1, 11.9,1,1, 17.441, 10241.635, 459.300, 53185.171 25/08/14,02:04:22,13,07,1, 11.9,1,1, 17.441, 10241.553, 459.376, 53185.156 25/08/14,02:04:22,14,07,1, 11.9,1,1, 17.441, 10241.470, 459.415, 53185.096 25/08/14,02:04:22,15,07,1, 11.9,1,1, 17.441, 10241.371, 459.472, 53185.034 25/08/14,02:04:22,16,07,1, 11.9,1,1, 17.441, 10241.323, 459.543, 53185.036 25/08/14,02:04:22,17,07,1, 11.9,1,1, 17.441, 10241.219, 459.583, 53185.048 25/08/14,02:04:22,18,07,1, 11.9,1,1, 17.441, 10241.121, 459.597, 53184.964 25/08/14,02:04:22,19,07,1, 11.9,1,1, 17.441, 10241.060, 459.649, 53184.920 25/08/14,02:04:23,00,08,1, 12.0,1,1, 17.443, 10241.055, 459.649, 53184.920 25/08/14,02:04:23,01,08,1, 12.0,1,1, 17.443, 10240.902, 459.761, 53184.942 25/08/14,02:04:23,02,08,1, 12.0,1,1, 17.443, 10240.817, 459.794, 53184.828 25/08/14,02:04:23,03,08,1, 12.0,1,1, 17.443, 10240.717, 459.833, 53184.831 25/08/14,02:04:23,04,08,1, 12.0,1,1, 17.443, 10240.639, 459.881, 53184.770 25/08/14,02:04:23,05,08,1, 12.0,1,1, 17.443, 10240.550, 459.931, 53184.808 25/08/14,02:04:23,06,08,1, 12.0,1,1, 17.443, 10240.479, 459.985, 53184.743 25/08/14,02:04:23,07,08,1, 12.0,1,1, 17.443, 10240.437, 460.005, 53184.663 25/08/14,02:04:23,08,08,1, 12.0,1,1, 17.443, 10240.310, 460.090, 53184.688 25/08/14,02:04:23,09,08,1, 12.0,1,1, 17.443, 10240.200, 460.138, 53184.635 25/08/14,02:04:23,10,08,1, 12.0,1,1, 17.443, 10240.159, 460.177, 53184.560 25/08/14,02:04:23,11,08,1, 12.0,1,1, 17.443, 10240.059, 460.229, 53184.581 25/08/14,02:04:23,12,08,1, 12.0,1,1, 17.443, 10240.021, 460.283, 53184.493 25/08/14,02:04:23,13,08,1, 12.0,1,1, 17.443, 10239.911, 460.367, 53184.463 25/08/14,02:04:23,14,08,1, 12.0,1,1, 17.443, 10239.812, 460.404, 53184.471 25/08/14,02:04:23,15,08,1, 12.0,1,1, 17.443, 10239.751, 460.429, 53184.402 25/08/14,02:04:23,16,08,1, 12.0,1,1, 17.443, 10239.632, 460.452, 53184.376 25/08/14,02:04:23,17,08,1, 12.0,1,1, 17.443, 10239.565, 460.511, 53184.396 25/08/14,02:04:23,18,08,1, 12.0,1,1, 17.443, 10239.503, 460.574, 53184.326 25/08/14,02:04:23,19,08,1, 12.0,1,1, 17.443, 10239.390, 460.608, 53184.316 25/08/14,02:04:24,00,07,1, 12.0,1,1, 17.439, 10239.387, 460.608, 53184.316 25/08/14,02:04:24,01,07,1, 12.0,1,1, 17.439, 10239.217, 460.697, 53184.225 25/08/14,02:04:24,02,07,1, 12.0,1,1, 17.439, 10239.115, 460.754, 53184.190 25/08/14,02:04:24,03,07,1, 12.0,1,1, 17.439, 10239.020, 460.799, 53184.227 25/08/14,02:04:24,04,07,1, 12.0,1,1, 17.439, 10238.931, 460.820, 53184.130 25/08/14,02:04:24,05,07,1, 12.0,1,1, 17.439, 10238.840, 460.866, 53184.086 25/08/14,02:04:24,06,07,1, 12.0,1,1, 17.439, 10238.734, 460.917, 53184.079 25/08/14,02:04:24,07,07,1, 12.0,1,1, 17.439, 10238.675, 460.971, 53184.044 25/08/14,02:04:24,08,07,1, 12.0,1,1, 17.439, 10238.594, 461.054, 53184.031 25/08/14,02:04:24,09,07,1, 12.0,1,1, 17.439, 10238.498, 461.112, 53184.015 25/08/14,02:04:24,10,07,1, 12.0,1,1, 17.439, 10238.372, 461.136, 53183.900 25/08/14,02:04:24,11,07,1, 12.0,1,1, 17.439, 10238.300, 461.219, 53183.928 25/08/14,02:04:24,12,07,1, 12.0,1,1, 17.439, 10238.199, 461.234, 53183.929 25/08/14,02:04:24,13,07,1, 12.0,1,1, 17.439, 10238.123, 461.321, 53183.843 25/08/14,02:04:24,14,07,1, 12.0,1,1, 17.439, 10238.060, 461.364, 53183.894 25/08/14,02:04:24,15,07,1, 12.0,1,1, 17.439, 10237.981, 461.438, 53183.758 25/08/14,02:04:24,16,07,1, 12.0,1,1, 17.439, 10237.889, 461.489, 53183.719 25/08/14,02:04:24,17,07,1, 12.0,1,1, 17.439, 10237.801, 461.574, 53183.774 25/08/14,02:04:24,18,07,1, 12.0,1,1, 17.439, 10237.719, 461.645, 53183.691 25/08/14,02:04:24,19,07,1, 12.0,1,1, 17.439, 10237.642, 461.682, 53183.588 25/08/14,02:04:25,00,07,1, 11.9,1,1, 17.443, 10237.634, 461.682, 53183.588 25/08/14,02:04:25,01,07,1, 11.9,1,1, 17.443, 10237.467, 461.810, 53183.548 25/08/14,02:04:25,02,07,1, 11.9,1,1, 17.443, 10237.401, 461.884, 53183.544 25/08/14,02:04:25,03,07,1, 11.9,1,1, 17.443, 10237.303, 461.940, 53183.523 25/08/14,02:04:25,04,07,1, 11.9,1,1, 17.443, 10237.228, 462.007, 53183.462 25/08/14,02:04:25,05,07,1, 11.9,1,1, 17.443, 10237.159, 462.094, 53183.520 25/08/14,02:04:25,06,07,1, 11.9,1,1, 17.443, 10237.081, 462.157, 53183.417 25/08/14,02:04:25,07,07,1, 11.9,1,1, 17.443, 10237.000, 462.237, 53183.393 25/08/14,02:04:25,08,07,1, 11.9,1,1, 17.443, 10236.902, 462.278, 53183.395 25/08/14,02:04:25,09,07,1, 11.9,1,1, 17.443, 10236.829, 462.354, 53183.330 25/08/14,02:04:25,10,07,1, 11.9,1,1, 17.443, 10236.733, 462.451, 53183.353 25/08/14,02:04:25,11,07,1, 11.9,1,1, 17.443, 10236.689, 462.542, 53183.347 25/08/14,02:04:25,12,07,1, 11.9,1,1, 17.443, 10236.602, 462.607, 53183.289 25/08/14,02:04:25,13,07,1, 11.9,1,1, 17.443, 10236.514, 462.672, 53183.247 25/08/14,02:04:25,14,07,1, 11.9,1,1, 17.443, 10236.444, 462.759, 53183.250 25/08/14,02:04:25,15,07,1, 11.9,1,1, 17.443, 10236.345, 462.830, 53183.194 25/08/14,02:04:25,16,07,1, 11.9,1,1, 17.443, 10236.264, 462.914, 53183.220 25/08/14,02:04:25,17,07,1, 11.9,1,1, 17.443, 10236.213, 463.008, 53183.165 25/08/14,02:04:25,18,07,1, 11.9,1,1, 17.443, 10236.118, 463.052, 53183.182 25/08/14,02:04:25,19,07,1, 11.9,1,1, 17.443, 10236.058, 463.127, 53183.104 25/08/14,02:04:26,00,06,1, 11.9,1,1, 17.442, 10236.057, 463.127, 53183.104 25/08/14,02:04:26,01,06,1, 11.9,1,1, 17.442, 10235.850, 463.275, 53183.015 25/08/14,02:04:26,02,06,1, 11.9,1,1, 17.442, 10235.755, 463.338, 53183.045 25/08/14,02:04:26,03,06,1, 11.9,1,1, 17.442, 10235.667, 463.406, 53182.989 25/08/14,02:04:26,04,06,1, 11.9,1,1, 17.442, 10235.605, 463.460, 53183.017 25/08/14,02:04:26,05,06,1, 11.9,1,1, 17.442, 10235.486, 463.514, 53182.916 25/08/14,02:04:26,06,06,1, 11.9,1,1, 17.442, 10235.388, 463.585, 53182.880 25/08/14,02:04:26,07,06,1, 11.9,1,1, 17.442, 10235.289, 463.657, 53182.894 25/08/14,02:04:26,08,06,1, 11.9,1,1, 17.442, 10235.223, 463.706, 53182.823 25/08/14,02:04:26,09,06,1, 11.9,1,1, 17.442, 10235.099, 463.749, 53182.822 25/08/14,02:04:26,10,06,1, 11.9,1,1, 17.442, 10235.005, 463.803, 53182.820 25/08/14,02:04:26,11,06,1, 11.9,1,1, 17.442, 10234.903, 463.847, 53182.814 25/08/14,02:04:26,12,06,1, 11.9,1,1, 17.442, 10234.830, 463.914, 53182.758 25/08/14,02:04:26,13,06,1, 11.9,1,1, 17.442, 10234.700, 463.939, 53182.758 25/08/14,02:04:26,14,06,1, 11.9,1,1, 17.442, 10234.621, 463.999, 53182.711 25/08/14,02:04:26,15,06,1, 11.9,1,1, 17.442, 10234.520, 464.047, 53182.764 25/08/14,02:04:26,16,06,1, 11.9,1,1, 17.442, 10234.413, 464.074, 53182.695 25/08/14,02:04:26,17,06,1, 11.9,1,1, 17.442, 10234.311, 464.123, 53182.641 25/08/14,02:04:26,18,06,1, 11.9,1,1, 17.442, 10234.174, 464.147, 53182.611 25/08/14,02:04:26,19,06,1, 11.9,1,1, 17.442, 10234.067, 464.166, 53182.546 25/08/14,02:04:27,00,06,1, 11.9,1,1, 17.441, 10234.063, 464.166, 53182.546 25/08/14,02:04:27,01,06,1, 11.9,1,1, 17.441, 10233.874, 464.227, 53182.496 25/08/14,02:04:27,02,06,1, 11.9,1,1, 17.441, 10233.761, 464.231, 53182.511 25/08/14,02:04:27,03,06,1, 11.9,1,1, 17.441, 10233.653, 464.250, 53182.519 25/08/14,02:04:27,04,06,1, 11.9,1,1, 17.441, 10233.552, 464.265, 53182.415 25/08/14,02:04:27,05,06,1, 11.9,1,1, 17.441, 10233.434, 464.250, 53182.325 25/08/14,02:04:27,06,06,1, 11.9,1,1, 17.441, 10233.336, 464.274, 53182.382 25/08/14,02:04:27,07,06,1, 11.9,1,1, 17.441, 10233.269, 464.294, 53182.325 25/08/14,02:04:27,08,06,1, 11.9,1,1, 17.441, 10233.178, 464.308, 53182.349 25/08/14,02:04:27,09,06,1, 11.9,1,1, 17.441, 10233.034, 464.320, 53182.273 25/08/14,02:04:27,10,06,1, 11.9,1,1, 17.441, 10232.964, 464.318, 53182.232 25/08/14,02:04:27,11,06,1, 11.9,1,1, 17.441, 10232.841, 464.336, 53182.143 25/08/14,02:04:27,12,06,1, 11.9,1,1, 17.441, 10232.745, 464.348, 53182.149 25/08/14,02:04:27,13,06,1, 11.9,1,1, 17.441, 10232.642, 464.349, 53182.067 25/08/14,02:04:27,14,06,1, 11.9,1,1, 17.441, 10232.540, 464.380, 53182.079 25/08/14,02:04:27,15,06,1, 11.9,1,1, 17.441, 10232.452, 464.376, 53181.994 25/08/14,02:04:27,16,06,1, 11.9,1,1, 17.441, 10232.338, 464.436, 53181.962 25/08/14,02:04:27,17,06,1, 11.9,1,1, 17.441, 10232.258, 464.434, 53181.997 25/08/14,02:04:27,18,06,1, 11.9,1,1, 17.441, 10232.193, 464.453, 53181.917 25/08/14,02:04:27,19,06,1, 11.9,1,1, 17.441, 10232.076, 464.474, 53181.902 25/08/14,02:04:28,00,07,1, 12.0,1,1, 17.442, 10232.068, 464.474, 53181.902 25/08/14,02:04:28,01,07,1, 12.0,1,1, 17.442, 10231.872, 464.528, 53181.804 25/08/14,02:04:28,02,07,1, 12.0,1,1, 17.442, 10231.762, 464.571, 53181.784 25/08/14,02:04:28,03,07,1, 12.0,1,1, 17.442, 10231.661, 464.596, 53181.734 25/08/14,02:04:28,04,07,1, 12.0,1,1, 17.442, 10231.562, 464.635, 53181.663 25/08/14,02:04:28,05,07,1, 12.0,1,1, 17.442, 10231.505, 464.650, 53181.661 25/08/14,02:04:28,06,07,1, 12.0,1,1, 17.442, 10231.387, 464.725, 53181.680 25/08/14,02:04:28,07,07,1, 12.0,1,1, 17.442, 10231.302, 464.753, 53181.649 25/08/14,02:04:28,08,07,1, 12.0,1,1, 17.442, 10231.215, 464.802, 53181.522 25/08/14,02:04:28,09,07,1, 12.0,1,1, 17.442, 10231.107, 464.868, 53181.536 25/08/14,02:04:28,10,07,1, 12.0,1,1, 17.442, 10231.018, 464.920, 53181.485 25/08/14,02:04:28,11,07,1, 12.0,1,1, 17.442, 10230.913, 464.969, 53181.460 25/08/14,02:04:28,12,07,1, 12.0,1,1, 17.442, 10230.815, 465.021, 53181.475 25/08/14,02:04:28,13,07,1, 12.0,1,1, 17.442, 10230.731, 465.114, 53181.476 25/08/14,02:04:28,14,07,1, 12.0,1,1, 17.442, 10230.630, 465.193, 53181.455 25/08/14,02:04:28,15,07,1, 12.0,1,1, 17.442, 10230.528, 465.255, 53181.402 25/08/14,02:04:28,16,07,1, 12.0,1,1, 17.442, 10230.468, 465.382, 53181.398 25/08/14,02:04:28,17,07,1, 12.0,1,1, 17.442, 10230.349, 465.425, 53181.360 25/08/14,02:04:28,18,07,1, 12.0,1,1, 17.442, 10230.262, 465.515, 53181.403 25/08/14,02:04:28,19,07,1, 12.0,1,1, 17.442, 10230.178, 465.595, 53181.353 25/08/14,02:04:29,00,06,1, 11.9,1,1, 17.443, 10230.174, 465.595, 53181.353 25/08/14,02:04:29,01,06,1, 11.9,1,1, 17.443, 10229.967, 465.783, 53181.302 25/08/14,02:04:29,02,06,1, 11.9,1,1, 17.443, 10229.902, 465.884, 53181.323 25/08/14,02:04:29,03,06,1, 11.9,1,1, 17.443, 10229.820, 465.941, 53181.310 25/08/14,02:04:29,04,06,1, 11.9,1,1, 17.443, 10229.746, 466.034, 53181.268 25/08/14,02:04:29,05,06,1, 11.9,1,1, 17.443, 10229.655, 466.148, 53181.268 25/08/14,02:04:29,06,06,1, 11.9,1,1, 17.443, 10229.569, 466.270, 53181.224 25/08/14,02:04:29,07,06,1, 11.9,1,1, 17.443, 10229.479, 466.356, 53181.224 25/08/14,02:04:29,08,06,1, 11.9,1,1, 17.443, 10229.425, 466.482, 53181.276 25/08/14,02:04:29,09,06,1, 11.9,1,1, 17.443, 10229.350, 466.558, 53181.172 25/08/14,02:04:29,10,06,1, 11.9,1,1, 17.443, 10229.251, 466.694, 53181.220 25/08/14,02:04:29,11,06,1, 11.9,1,1, 17.443, 10229.160, 466.800, 53181.215 25/08/14,02:04:29,12,06,1, 11.9,1,1, 17.443, 10229.121, 466.895, 53181.180 25/08/14,02:04:29,13,06,1, 11.9,1,1, 17.443, 10229.057, 467.034, 53181.208 25/08/14,02:04:29,14,06,1, 11.9,1,1, 17.443, 10228.975, 467.133, 53181.185 25/08/14,02:04:29,15,06,1, 11.9,1,1, 17.443, 10228.896, 467.296, 53181.167 25/08/14,02:04:29,16,06,1, 11.9,1,1, 17.443, 10228.851, 467.415, 53181.174 25/08/14,02:04:29,17,06,1, 11.9,1,1, 17.443, 10228.772, 467.535, 53181.186 25/08/14,02:04:29,18,06,1, 11.9,1,1, 17.443, 10228.679, 467.667, 53181.178 25/08/14,02:04:29,19,06,1, 11.9,1,1, 17.443, 10228.616, 467.786, 53181.175 25/08/14,02:04:30,00,06,1, 12.0,1,1, 17.438, 10228.614, 467.786, 53181.175 25/08/14,02:04:30,01,06,1, 12.0,1,1, 17.438, 10228.452, 468.036, 53181.216 25/08/14,02:04:30,02,06,1, 12.0,1,1, 17.438, 10228.382, 468.148, 53181.149 25/08/14,02:04:30,03,06,1, 12.0,1,1, 17.438, 10228.317, 468.291, 53181.185 25/08/14,02:04:30,04,06,1, 12.0,1,1, 17.438, 10228.220, 468.417, 53181.118 25/08/14,02:04:30,05,06,1, 12.0,1,1, 17.438, 10228.145, 468.500, 53181.129 25/08/14,02:04:30,06,06,1, 12.0,1,1, 17.438, 10228.065, 468.643, 53181.113 25/08/14,02:04:30,07,06,1, 12.0,1,1, 17.438, 10228.004, 468.749, 53181.119 25/08/14,02:04:30,08,06,1, 12.0,1,1, 17.438, 10227.920, 468.862, 53181.136 25/08/14,02:04:30,09,06,1, 12.0,1,1, 17.438, 10227.841, 468.977, 53181.154 25/08/14,02:04:30,10,06,1, 12.0,1,1, 17.438, 10227.775, 469.115, 53181.100 25/08/14,02:04:30,11,06,1, 12.0,1,1, 17.438, 10227.686, 469.243, 53181.143 25/08/14,02:04:30,12,06,1, 12.0,1,1, 17.438, 10227.619, 469.363, 53181.052 25/08/14,02:04:30,13,06,1, 12.0,1,1, 17.438, 10227.562, 469.461, 53181.095 25/08/14,02:04:30,14,06,1, 12.0,1,1, 17.438, 10227.457, 469.614, 53181.117 25/08/14,02:04:30,15,06,1, 12.0,1,1, 17.438, 10227.384, 469.715, 53181.075 25/08/14,02:04:30,16,06,1, 12.0,1,1, 17.438, 10227.312, 469.828, 53181.061 25/08/14,02:04:30,17,06,1, 12.0,1,1, 17.438, 10227.210, 469.956, 53181.049 25/08/14,02:04:30,18,06,1, 12.0,1,1, 17.438, 10227.158, 470.046, 53181.042 25/08/14,02:04:30,19,06,1, 12.0,1,1, 17.438, 10227.059, 470.192, 53180.993 25/08/14,02:04:31,00,06,1, 11.8,1,1, 17.440, 10227.053, 470.192, 53180.993 25/08/14,02:04:31,01,06,1, 11.8,1,1, 17.440, 10226.857, 470.403, 53181.003 25/08/14,02:04:31,02,06,1, 11.8,1,1, 17.440, 10226.785, 470.515, 53181.007 25/08/14,02:04:31,03,06,1, 11.8,1,1, 17.440, 10226.670, 470.605, 53180.997 25/08/14,02:04:31,04,06,1, 11.8,1,1, 17.440, 10226.604, 470.717, 53180.972 25/08/14,02:04:31,05,06,1, 11.8,1,1, 17.440, 10226.506, 470.821, 53180.973 25/08/14,02:04:31,06,06,1, 11.8,1,1, 17.440, 10226.412, 470.921, 53180.980 25/08/14,02:04:31,07,06,1, 11.8,1,1, 17.440, 10226.311, 471.015, 53181.002 25/08/14,02:04:31,08,06,1, 11.8,1,1, 17.440, 10226.239, 471.099, 53180.930 25/08/14,02:04:31,09,06,1, 11.8,1,1, 17.440, 10226.122, 471.184, 53180.920 25/08/14,02:04:31,10,06,1, 11.8,1,1, 17.440, 10226.034, 471.275, 53180.878 25/08/14,02:04:31,11,06,1, 11.8,1,1, 17.440, 10225.939, 471.379, 53180.852 25/08/14,02:04:31,12,06,1, 11.8,1,1, 17.440, 10225.838, 471.445, 53180.879 25/08/14,02:04:31,13,06,1, 11.8,1,1, 17.440, 10225.712, 471.526, 53180.873 25/08/14,02:04:31,14,06,1, 11.8,1,1, 17.440, 10225.635, 471.574, 53180.776 25/08/14,02:04:31,15,06,1, 11.8,1,1, 17.440, 10225.506, 471.658, 53180.835 25/08/14,02:04:31,16,06,1, 11.8,1,1, 17.440, 10225.411, 471.734, 53180.813 25/08/14,02:04:31,17,06,1, 11.8,1,1, 17.440, 10225.291, 471.814, 53180.752 25/08/14,02:04:31,18,06,1, 11.8,1,1, 17.440, 10225.204, 471.873, 53180.740 25/08/14,02:04:31,19,06,1, 11.8,1,1, 17.440, 10225.130, 471.942, 53180.740 25/08/14,02:04:32,00,06,1, 11.9,1,1, 17.444, 10225.126, 471.942, 53180.740 25/08/14,02:04:32,01,06,1, 11.9,1,1, 17.444, 10224.891, 472.034, 53180.690 25/08/14,02:04:32,02,06,1, 11.9,1,1, 17.444, 10224.829, 472.117, 53180.623 25/08/14,02:04:32,03,06,1, 11.9,1,1, 17.444, 10224.756, 472.164, 53180.579 25/08/14,02:04:32,04,06,1, 11.9,1,1, 17.444, 10224.646, 472.205, 53180.611 25/08/14,02:04:32,05,06,1, 11.9,1,1, 17.444, 10224.561, 472.261, 53180.557 25/08/14,02:04:32,06,06,1, 11.9,1,1, 17.444, 10224.471, 472.318, 53180.513 25/08/14,02:04:32,07,06,1, 11.9,1,1, 17.444, 10224.358, 472.359, 53180.559 25/08/14,02:04:32,08,06,1, 11.9,1,1, 17.444, 10224.273, 472.389, 53180.486 25/08/14,02:04:32,09,06,1, 11.9,1,1, 17.444, 10224.211, 472.471, 53180.542 25/08/14,02:04:32,10,06,1, 11.9,1,1, 17.444, 10224.115, 472.480, 53180.435 25/08/14,02:04:32,11,06,1, 11.9,1,1, 17.444, 10224.019, 472.554, 53180.497 25/08/14,02:04:32,12,06,1, 11.9,1,1, 17.444, 10223.933, 472.586, 53180.400 25/08/14,02:04:32,13,06,1, 11.9,1,1, 17.444, 10223.869, 472.644, 53180.457 25/08/14,02:04:32,14,06,1, 11.9,1,1, 17.444, 10223.765, 472.687, 53180.402 25/08/14,02:04:32,15,06,1, 11.9,1,1, 17.444, 10223.681, 472.753, 53180.398 25/08/14,02:04:32,16,06,1, 11.9,1,1, 17.444, 10223.584, 472.792, 53180.425 25/08/14,02:04:32,17,06,1, 11.9,1,1, 17.444, 10223.521, 472.836, 53180.345 25/08/14,02:04:32,18,06,1, 11.9,1,1, 17.444, 10223.415, 472.905, 53180.339 25/08/14,02:04:32,19,06,1, 11.9,1,1, 17.444, 10223.350, 472.976, 53180.346 25/08/14,02:04:33,00,06,1, 11.9,1,1, 17.444, 10223.348, 472.976, 53180.346 25/08/14,02:04:33,01,06,1, 11.9,1,1, 17.444, 10223.158, 473.086, 53180.289 25/08/14,02:04:33,02,06,1, 11.9,1,1, 17.444, 10223.061, 473.161, 53180.243 25/08/14,02:04:33,03,06,1, 11.9,1,1, 17.444, 10222.970, 473.212, 53180.190 25/08/14,02:04:33,04,06,1, 11.9,1,1, 17.444, 10222.882, 473.277, 53180.216 25/08/14,02:04:33,05,06,1, 11.9,1,1, 17.444, 10222.794, 473.378, 53180.141 25/08/14,02:04:33,06,06,1, 11.9,1,1, 17.444, 10222.720, 473.435, 53180.135 25/08/14,02:04:33,07,06,1, 11.9,1,1, 17.444, 10222.606, 473.462, 53180.061 25/08/14,02:04:33,08,06,1, 11.9,1,1, 17.444, 10222.530, 473.568, 53180.082 25/08/14,02:04:33,09,06,1, 11.9,1,1, 17.444, 10222.435, 473.645, 53180.133 25/08/14,02:04:33,10,06,1, 11.9,1,1, 17.444, 10222.342, 473.734, 53180.044 25/08/14,02:04:33,11,06,1, 11.9,1,1, 17.444, 10222.233, 473.817, 53180.070 25/08/14,02:04:33,12,06,1, 11.9,1,1, 17.444, 10222.138, 473.901, 53180.044 25/08/14,02:04:33,13,06,1, 11.9,1,1, 17.444, 10222.045, 473.977, 53180.013 25/08/14,02:04:33,14,06,1, 11.9,1,1, 17.444, 10221.967, 474.068, 53180.051 25/08/14,02:04:33,15,06,1, 11.9,1,1, 17.444, 10221.877, 474.156, 53180.001 25/08/14,02:04:33,16,06,1, 11.9,1,1, 17.444, 10221.760, 474.232, 53179.959 25/08/14,02:04:33,17,06,1, 11.9,1,1, 17.444, 10221.647, 474.332, 53179.982 25/08/14,02:04:33,18,06,1, 11.9,1,1, 17.444, 10221.556, 474.399, 53179.915 25/08/14,02:04:33,19,06,1, 11.9,1,1, 17.444, 10221.451, 474.478, 53179.963 25/08/14,02:04:34,00,07,1, 11.9,1,1, 17.442, 10221.446, 474.478, 53179.963 25/08/14,02:04:34,01,07,1, 11.9,1,1, 17.442, 10221.241, 474.679, 53179.927 25/08/14,02:04:34,02,07,1, 11.9,1,1, 17.442, 10221.134, 474.771, 53179.961 25/08/14,02:04:34,03,07,1, 11.9,1,1, 17.442, 10221.054, 474.856, 53179.959 25/08/14,02:04:34,04,07,1, 11.9,1,1, 17.442, 10220.932, 474.911, 53179.910 25/08/14,02:04:34,05,07,1, 11.9,1,1, 17.442, 10220.878, 474.976, 53179.875 25/08/14,02:04:34,06,07,1, 11.9,1,1, 17.442, 10220.746, 475.071, 53179.915 25/08/14,02:04:34,07,07,1, 11.9,1,1, 17.442, 10220.675, 475.155, 53179.813 25/08/14,02:04:34,08,07,1, 11.9,1,1, 17.442, 10220.566, 475.264, 53179.830 25/08/14,02:04:34,09,07,1, 11.9,1,1, 17.442, 10220.460, 475.309, 53179.857 25/08/14,02:04:34,10,07,1, 11.9,1,1, 17.442, 10220.373, 475.381, 53179.815 25/08/14,02:04:34,11,07,1, 11.9,1,1, 17.442, 10220.244, 475.452, 53179.836 25/08/14,02:04:34,12,07,1, 11.9,1,1, 17.442, 10220.171, 475.539, 53179.763 25/08/14,02:04:34,13,07,1, 11.9,1,1, 17.442, 10220.088, 475.634, 53179.772 25/08/14,02:04:34,14,07,1, 11.9,1,1, 17.442, 10219.998, 475.735, 53179.822 25/08/14,02:04:34,15,07,1, 11.9,1,1, 17.442, 10219.899, 475.803, 53179.780 25/08/14,02:04:34,16,07,1, 11.9,1,1, 17.442, 10219.825, 475.869, 53179.756 25/08/14,02:04:34,17,07,1, 11.9,1,1, 17.442, 10219.735, 475.955, 53179.762 25/08/14,02:04:34,18,07,1, 11.9,1,1, 17.442, 10219.644, 476.046, 53179.787 25/08/14,02:04:34,19,07,1, 11.9,1,1, 17.442, 10219.552, 476.109, 53179.766 25/08/14,02:04:35,00,08,1, 12.0,1,1, 17.442, 10219.551, 476.109, 53179.766 25/08/14,02:04:35,01,08,1, 12.0,1,1, 17.442, 10219.402, 476.298, 53179.742 25/08/14,02:04:35,02,08,1, 12.0,1,1, 17.442, 10219.325, 476.346, 53179.732 25/08/14,02:04:35,03,08,1, 12.0,1,1, 17.442, 10219.242, 476.445, 53179.740 25/08/14,02:04:35,04,08,1, 12.0,1,1, 17.442, 10219.150, 476.525, 53179.701 25/08/14,02:04:35,05,08,1, 12.0,1,1, 17.442, 10219.085, 476.619, 53179.669 25/08/14,02:04:35,06,08,1, 12.0,1,1, 17.442, 10219.023, 476.659, 53179.668 25/08/14,02:04:35,07,08,1, 12.0,1,1, 17.442, 10218.939, 476.760, 53179.690 25/08/14,02:04:35,08,08,1, 12.0,1,1, 17.442, 10218.862, 476.847, 53179.677 25/08/14,02:04:35,09,08,1, 12.0,1,1, 17.442, 10218.791, 476.942, 53179.662 25/08/14,02:04:35,10,08,1, 12.0,1,1, 17.442, 10218.738, 477.026, 53179.677 25/08/14,02:04:35,11,08,1, 12.0,1,1, 17.442, 10218.688, 477.120, 53179.596 25/08/14,02:04:35,12,08,1, 12.0,1,1, 17.442, 10218.624, 477.188, 53179.572 25/08/14,02:04:35,13,08,1, 12.0,1,1, 17.442, 10218.541, 477.311, 53179.605 25/08/14,02:04:35,14,08,1, 12.0,1,1, 17.442, 10218.492, 477.395, 53179.631 25/08/14,02:04:35,15,08,1, 12.0,1,1, 17.442, 10218.423, 477.478, 53179.638 25/08/14,02:04:35,16,08,1, 12.0,1,1, 17.442, 10218.354, 477.554, 53179.569 25/08/14,02:04:35,17,08,1, 12.0,1,1, 17.442, 10218.252, 477.661, 53179.544 25/08/14,02:04:35,18,08,1, 12.0,1,1, 17.442, 10218.228, 477.744, 53179.538 25/08/14,02:04:35,19,08,1, 12.0,1,1, 17.442, 10218.163, 477.850, 53179.571 25/08/14,02:04:36,00,07,1, 12.0,1,1, 17.439, 10218.158, 477.850, 53179.571 25/08/14,02:04:36,01,07,1, 12.0,1,1, 17.439, 10218.023, 478.040, 53179.480 25/08/14,02:04:36,02,07,1, 12.0,1,1, 17.439, 10217.980, 478.131, 53179.548 25/08/14,02:04:36,03,07,1, 12.0,1,1, 17.439, 10217.894, 478.198, 53179.493 25/08/14,02:04:36,04,07,1, 12.0,1,1, 17.439, 10217.831, 478.306, 53179.521 25/08/14,02:04:36,05,07,1, 12.0,1,1, 17.439, 10217.759, 478.378, 53179.511 25/08/14,02:04:36,06,07,1, 12.0,1,1, 17.439, 10217.714, 478.478, 53179.498 25/08/14,02:04:36,07,07,1, 12.0,1,1, 17.439, 10217.650, 478.553, 53179.464 25/08/14,02:04:36,08,07,1, 12.0,1,1, 17.439, 10217.568, 478.619, 53179.404 25/08/14,02:04:36,09,07,1, 12.0,1,1, 17.439, 10217.498, 478.716, 53179.469 25/08/14,02:04:36,10,07,1, 12.0,1,1, 17.439, 10217.455, 478.794, 53179.472 25/08/14,02:04:36,11,07,1, 12.0,1,1, 17.439, 10217.380, 478.893, 53179.474 25/08/14,02:04:36,12,07,1, 12.0,1,1, 17.439, 10217.310, 478.960, 53179.361 25/08/14,02:04:36,13,07,1, 12.0,1,1, 17.439, 10217.253, 479.040, 53179.414 25/08/14,02:04:36,14,07,1, 12.0,1,1, 17.439, 10217.190, 479.101, 53179.423 25/08/14,02:04:36,15,07,1, 12.0,1,1, 17.439, 10217.120, 479.195, 53179.416 25/08/14,02:04:36,16,07,1, 12.0,1,1, 17.439, 10217.050, 479.267, 53179.429 25/08/14,02:04:36,17,07,1, 12.0,1,1, 17.439, 10216.999, 479.347, 53179.336 25/08/14,02:04:36,18,07,1, 12.0,1,1, 17.439, 10216.934, 479.395, 53179.360 25/08/14,02:04:36,19,07,1, 12.0,1,1, 17.439, 10216.864, 479.495, 53179.413 25/08/14,02:04:37,00,07,1, 11.9,1,1, 17.438, 10216.856, 479.495, 53179.413 25/08/14,02:04:37,01,07,1, 11.9,1,1, 17.438, 10216.722, 479.629, 53179.353 25/08/14,02:04:37,02,07,1, 11.9,1,1, 17.438, 10216.653, 479.694, 53179.269 25/08/14,02:04:37,03,07,1, 11.9,1,1, 17.438, 10216.578, 479.787, 53179.332 25/08/14,02:04:37,04,07,1, 11.9,1,1, 17.438, 10216.516, 479.830, 53179.276 25/08/14,02:04:37,05,07,1, 11.9,1,1, 17.438, 10216.426, 479.914, 53179.284 25/08/14,02:04:37,06,07,1, 11.9,1,1, 17.438, 10216.380, 479.955, 53179.252 25/08/14,02:04:37,07,07,1, 11.9,1,1, 17.438, 10216.327, 480.050, 53179.192 25/08/14,02:04:37,08,07,1, 11.9,1,1, 17.438, 10216.251, 480.102, 53179.244 25/08/14,02:04:37,09,07,1, 11.9,1,1, 17.438, 10216.153, 480.168, 53179.236 25/08/14,02:04:37,10,07,1, 11.9,1,1, 17.438, 10216.107, 480.223, 53179.181 25/08/14,02:04:37,11,07,1, 11.9,1,1, 17.438, 10216.005, 480.310, 53179.183 25/08/14,02:04:37,12,07,1, 11.9,1,1, 17.438, 10215.962, 480.378, 53179.201 25/08/14,02:04:37,13,07,1, 11.9,1,1, 17.438, 10215.866, 480.436, 53179.131 25/08/14,02:04:37,14,07,1, 11.9,1,1, 17.438, 10215.814, 480.504, 53179.123 25/08/14,02:04:37,15,07,1, 11.9,1,1, 17.438, 10215.740, 480.561, 53179.161 25/08/14,02:04:37,16,07,1, 11.9,1,1, 17.438, 10215.646, 480.623, 53179.019 25/08/14,02:04:37,17,07,1, 11.9,1,1, 17.438, 10215.582, 480.680, 53179.100 25/08/14,02:04:37,18,07,1, 11.9,1,1, 17.438, 10215.483, 480.729, 53179.115 25/08/14,02:04:37,19,07,1, 11.9,1,1, 17.438, 10215.431, 480.789, 53179.083 25/08/14,02:04:38,00,05,1, 11.9,1,1, 17.447, 10215.429, 480.789, 53179.083 25/08/14,02:04:38,01,05,1, 11.9,1,1, 17.447, 10215.299, 480.895, 53179.050 25/08/14,02:04:38,02,05,1, 11.9,1,1, 17.447, 10215.209, 480.977, 53178.994 25/08/14,02:04:38,03,05,1, 11.9,1,1, 17.447, 10215.122, 481.003, 53179.003 25/08/14,02:04:38,04,05,1, 11.9,1,1, 17.447, 10215.053, 481.069, 53178.962 25/08/14,02:04:38,05,05,1, 11.9,1,1, 17.447, 10214.990, 481.128, 53178.956 25/08/14,02:04:38,06,05,1, 11.9,1,1, 17.447, 10214.893, 481.171, 53178.913 25/08/14,02:04:38,07,05,1, 11.9,1,1, 17.447, 10214.827, 481.210, 53178.845 25/08/14,02:04:38,08,05,1, 11.9,1,1, 17.447, 10214.754, 481.307, 53178.873 25/08/14,02:04:38,09,05,1, 11.9,1,1, 17.447, 10214.670, 481.367, 53178.877 25/08/14,02:04:38,10,05,1, 11.9,1,1, 17.447, 10214.589, 481.396, 53178.784 25/08/14,02:04:38,11,05,1, 11.9,1,1, 17.447, 10214.505, 481.479, 53178.826 25/08/14,02:04:38,12,05,1, 11.9,1,1, 17.447, 10214.409, 481.500, 53178.810 25/08/14,02:04:38,13,05,1, 11.9,1,1, 17.447, 10214.331, 481.559, 53178.761 25/08/14,02:04:38,14,05,1, 11.9,1,1, 17.447, 10214.251, 481.609, 53178.747 25/08/14,02:04:38,15,05,1, 11.9,1,1, 17.447, 10214.180, 481.673, 53178.714 25/08/14,02:04:38,16,05,1, 11.9,1,1, 17.447, 10214.105, 481.723, 53178.695 25/08/14,02:04:38,17,05,1, 11.9,1,1, 17.447, 10214.016, 481.817, 53178.698 25/08/14,02:04:38,18,05,1, 11.9,1,1, 17.447, 10213.898, 481.875, 53178.646 25/08/14,02:04:38,19,05,1, 11.9,1,1, 17.447, 10213.860, 481.922, 53178.695 25/08/14,02:04:39,00,05,1, 12.0,1,1, 17.440, 10213.852, 481.922, 53178.695 25/08/14,02:04:39,01,05,1, 12.0,1,1, 17.440, 10213.703, 482.007, 53178.602 25/08/14,02:04:39,02,05,1, 12.0,1,1, 17.440, 10213.619, 482.094, 53178.583 25/08/14,02:04:39,03,05,1, 12.0,1,1, 17.440, 10213.515, 482.139, 53178.598 25/08/14,02:04:39,04,05,1, 12.0,1,1, 17.440, 10213.442, 482.192, 53178.554 25/08/14,02:04:39,05,05,1, 12.0,1,1, 17.440, 10213.359, 482.256, 53178.529 25/08/14,02:04:39,06,05,1, 12.0,1,1, 17.440, 10213.283, 482.336, 53178.515 25/08/14,02:04:39,07,05,1, 12.0,1,1, 17.440, 10213.182, 482.391, 53178.506 25/08/14,02:04:39,08,05,1, 12.0,1,1, 17.440, 10213.104, 482.438, 53178.456 25/08/14,02:04:39,09,05,1, 12.0,1,1, 17.440, 10213.015, 482.519, 53178.451 25/08/14,02:04:39,10,05,1, 12.0,1,1, 17.440, 10212.943, 482.576, 53178.548 25/08/14,02:04:39,11,05,1, 12.0,1,1, 17.440, 10212.847, 482.633, 53178.368 25/08/14,02:04:39,12,05,1, 12.0,1,1, 17.440, 10212.734, 482.722, 53178.385 25/08/14,02:04:39,13,05,1, 12.0,1,1, 17.440, 10212.661, 482.783, 53178.410 25/08/14,02:04:39,14,05,1, 12.0,1,1, 17.440, 10212.588, 482.839, 53178.368 25/08/14,02:04:39,15,05,1, 12.0,1,1, 17.440, 10212.505, 482.930, 53178.351 25/08/14,02:04:39,16,05,1, 12.0,1,1, 17.440, 10212.435, 482.986, 53178.346 25/08/14,02:04:39,17,05,1, 12.0,1,1, 17.440, 10212.362, 483.067, 53178.283 25/08/14,02:04:39,18,05,1, 12.0,1,1, 17.440, 10212.259, 483.144, 53178.339 25/08/14,02:04:39,19,05,1, 12.0,1,1, 17.440, 10212.167, 483.212, 53178.255 25/08/14,02:04:40,00,05,1, 11.9,1,1, 17.443, 10212.166, 483.212, 53178.255 25/08/14,02:04:40,01,05,1, 11.9,1,1, 17.443, 10212.009, 483.335, 53178.267 25/08/14,02:04:40,02,05,1, 11.9,1,1, 17.443, 10211.892, 483.404, 53178.231 25/08/14,02:04:40,03,05,1, 11.9,1,1, 17.443, 10211.821, 483.483, 53178.215 25/08/14,02:04:40,04,05,1, 11.9,1,1, 17.443, 10211.729, 483.538, 53178.231 25/08/14,02:04:40,05,05,1, 11.9,1,1, 17.443, 10211.665, 483.613, 53178.217 25/08/14,02:04:40,06,05,1, 11.9,1,1, 17.443, 10211.582, 483.686, 53178.133 25/08/14,02:04:40,07,05,1, 11.9,1,1, 17.443, 10211.486, 483.735, 53178.160 25/08/14,02:04:40,08,05,1, 11.9,1,1, 17.443, 10211.396, 483.813, 53178.152 25/08/14,02:04:40,09,05,1, 11.9,1,1, 17.443, 10211.343, 483.839, 53178.091 25/08/14,02:04:40,10,05,1, 11.9,1,1, 17.443, 10211.277, 483.938, 53178.105 25/08/14,02:04:40,11,05,1, 11.9,1,1, 17.443, 10211.198, 483.959, 53178.059 25/08/14,02:04:40,12,05,1, 11.9,1,1, 17.443, 10211.128, 484.058, 53178.141 25/08/14,02:04:40,13,05,1, 11.9,1,1, 17.443, 10211.049, 484.099, 53178.117 25/08/14,02:04:40,14,05,1, 11.9,1,1, 17.443, 10210.990, 484.188, 53178.036 25/08/14,02:04:40,15,05,1, 11.9,1,1, 17.443, 10210.908, 484.256, 53177.988 25/08/14,02:04:40,16,05,1, 11.9,1,1, 17.443, 10210.849, 484.336, 53178.007 25/08/14,02:04:40,17,05,1, 11.9,1,1, 17.443, 10210.754, 484.375, 53178.003 25/08/14,02:04:40,18,05,1, 11.9,1,1, 17.443, 10210.697, 484.468, 53177.958 25/08/14,02:04:40,19,05,1, 11.9,1,1, 17.443, 10210.619, 484.530, 53177.966 25/08/14,02:04:41,00,07,1, 12.0,1,1, 17.439, 10210.614, 484.530, 53177.966 25/08/14,02:04:41,01,07,1, 12.0,1,1, 17.439, 10210.500, 484.668, 53177.913 25/08/14,02:04:41,02,07,1, 12.0,1,1, 17.439, 10210.459, 484.724, 53177.837 25/08/14,02:04:41,03,07,1, 12.0,1,1, 17.439, 10210.355, 484.812, 53177.826 25/08/14,02:04:41,04,07,1, 12.0,1,1, 17.439, 10210.297, 484.827, 53177.824 25/08/14,02:04:41,05,07,1, 12.0,1,1, 17.439, 10210.259, 484.906, 53177.854 25/08/14,02:04:41,06,07,1, 12.0,1,1, 17.439, 10210.161, 484.976, 53177.782 25/08/14,02:04:41,07,07,1, 12.0,1,1, 17.439, 10210.122, 485.041, 53177.788 25/08/14,02:04:41,08,07,1, 12.0,1,1, 17.439, 10210.019, 485.105, 53177.757 25/08/14,02:04:41,09,07,1, 12.0,1,1, 17.439, 10209.972, 485.180, 53177.746 25/08/14,02:04:41,10,07,1, 12.0,1,1, 17.439, 10209.904, 485.248, 53177.689 25/08/14,02:04:41,11,07,1, 12.0,1,1, 17.439, 10209.860, 485.317, 53177.623 25/08/14,02:04:41,12,07,1, 12.0,1,1, 17.439, 10209.801, 485.392, 53177.676 25/08/14,02:04:41,13,07,1, 12.0,1,1, 17.439, 10209.703, 485.482, 53177.562 25/08/14,02:04:41,14,07,1, 12.0,1,1, 17.439, 10209.650, 485.568, 53177.581 25/08/14,02:04:41,15,07,1, 12.0,1,1, 17.439, 10209.596, 485.641, 53177.600 25/08/14,02:04:41,16,07,1, 12.0,1,1, 17.439, 10209.519, 485.702, 53177.578 25/08/14,02:04:41,17,07,1, 12.0,1,1, 17.439, 10209.435, 485.803, 53177.543 25/08/14,02:04:41,18,07,1, 12.0,1,1, 17.439, 10209.389, 485.857, 53177.634 25/08/14,02:04:41,19,07,1, 12.0,1,1, 17.439, 10209.314, 485.935, 53177.586 25/08/14,02:04:42,00,06,1, 11.9,1,1, 17.436, 10209.312, 485.935, 53177.586 25/08/14,02:04:42,01,06,1, 11.9,1,1, 17.436, 10209.201, 486.083, 53177.574 25/08/14,02:04:42,02,06,1, 11.9,1,1, 17.436, 10209.121, 486.139, 53177.529 25/08/14,02:04:42,03,06,1, 11.9,1,1, 17.436, 10209.079, 486.226, 53177.452 25/08/14,02:04:42,04,06,1, 11.9,1,1, 17.436, 10209.019, 486.278, 53177.520 25/08/14,02:04:42,05,06,1, 11.9,1,1, 17.436, 10208.957, 486.373, 53177.470 25/08/14,02:04:42,06,06,1, 11.9,1,1, 17.436, 10208.904, 486.423, 53177.454 25/08/14,02:04:42,07,06,1, 11.9,1,1, 17.436, 10208.849, 486.527, 53177.402 25/08/14,02:04:42,08,06,1, 11.9,1,1, 17.436, 10208.765, 486.585, 53177.437 25/08/14,02:04:42,09,06,1, 11.9,1,1, 17.436, 10208.701, 486.678, 53177.377 25/08/14,02:04:42,10,06,1, 11.9,1,1, 17.436, 10208.671, 486.756, 53177.386 25/08/14,02:04:42,11,06,1, 11.9,1,1, 17.436, 10208.625, 486.832, 53177.315 25/08/14,02:04:42,12,06,1, 11.9,1,1, 17.436, 10208.542, 486.904, 53177.286 25/08/14,02:04:42,13,06,1, 11.9,1,1, 17.436, 10208.492, 486.968, 53177.249 25/08/14,02:04:42,14,06,1, 11.9,1,1, 17.436, 10208.437, 487.033, 53177.242 25/08/14,02:04:42,15,06,1, 11.9,1,1, 17.436, 10208.384, 487.114, 53177.216 25/08/14,02:04:42,16,06,1, 11.9,1,1, 17.436, 10208.309, 487.174, 53177.205 25/08/14,02:04:42,17,06,1, 11.9,1,1, 17.436, 10208.268, 487.270, 53177.197 25/08/14,02:04:42,18,06,1, 11.9,1,1, 17.436, 10208.208, 487.357, 53177.185 25/08/14,02:04:42,19,06,1, 11.9,1,1, 17.436, 10208.165, 487.430, 53177.180 25/08/14,02:04:43,00,06,1, 12.0,1,1, 17.439, 10208.161, 487.430, 53177.180 25/08/14,02:04:43,01,06,1, 12.0,1,1, 17.439, 10208.038, 487.602, 53177.170 25/08/14,02:04:43,02,06,1, 12.0,1,1, 17.439, 10207.972, 487.658, 53177.138 25/08/14,02:04:43,03,06,1, 12.0,1,1, 17.439, 10207.926, 487.751, 53177.124 25/08/14,02:04:43,04,06,1, 12.0,1,1, 17.439, 10207.851, 487.842, 53177.066 25/08/14,02:04:43,05,06,1, 12.0,1,1, 17.439, 10207.852, 487.916, 53177.117 25/08/14,02:04:43,06,06,1, 12.0,1,1, 17.439, 10207.761, 487.990, 53177.009 25/08/14,02:04:43,07,06,1, 12.0,1,1, 17.439, 10207.703, 488.056, 53177.079 25/08/14,02:04:43,08,06,1, 12.0,1,1, 17.439, 10207.667, 488.138, 53177.013 25/08/14,02:04:43,09,06,1, 12.0,1,1, 17.439, 10207.615, 488.227, 53176.999 25/08/14,02:04:43,10,06,1, 12.0,1,1, 17.439, 10207.563, 488.308, 53177.001 25/08/14,02:04:43,11,06,1, 12.0,1,1, 17.439, 10207.517, 488.386, 53176.986 25/08/14,02:04:43,12,06,1, 12.0,1,1, 17.439, 10207.450, 488.460, 53176.984 25/08/14,02:04:43,13,06,1, 12.0,1,1, 17.439, 10207.406, 488.540, 53176.954 25/08/14,02:04:43,14,06,1, 12.0,1,1, 17.439, 10207.344, 488.628, 53176.920 25/08/14,02:04:43,15,06,1, 12.0,1,1, 17.439, 10207.320, 488.710, 53176.899 25/08/14,02:04:43,16,06,1, 12.0,1,1, 17.439, 10207.244, 488.764, 53176.871 25/08/14,02:04:43,17,06,1, 12.0,1,1, 17.439, 10207.201, 488.852, 53176.870 25/08/14,02:04:43,18,06,1, 12.0,1,1, 17.439, 10207.134, 488.924, 53176.916 25/08/14,02:04:43,19,06,1, 12.0,1,1, 17.439, 10207.065, 489.049, 53176.839 25/08/14,02:04:44,00,06,1, 11.9,1,1, 17.440, 10207.059, 489.049, 53176.839 25/08/14,02:04:44,01,06,1, 11.9,1,1, 17.440, 10206.981, 489.135, 53176.775 25/08/14,02:04:44,02,06,1, 11.9,1,1, 17.440, 10206.925, 489.209, 53176.725 25/08/14,02:04:44,03,06,1, 11.9,1,1, 17.440, 10206.865, 489.304, 53176.733 25/08/14,02:04:44,04,06,1, 11.9,1,1, 17.440, 10206.817, 489.367, 53176.742 25/08/14,02:04:44,05,06,1, 11.9,1,1, 17.440, 10206.746, 489.422, 53176.798 25/08/14,02:04:44,06,06,1, 11.9,1,1, 17.440, 10206.731, 489.505, 53176.651 25/08/14,02:04:44,07,06,1, 11.9,1,1, 17.440, 10206.667, 489.569, 53176.664 25/08/14,02:04:44,08,06,1, 11.9,1,1, 17.440, 10206.599, 489.638, 53176.626 25/08/14,02:04:44,09,06,1, 11.9,1,1, 17.440, 10206.566, 489.706, 53176.627 25/08/14,02:04:44,10,06,1, 11.9,1,1, 17.440, 10206.507, 489.770, 53176.631 25/08/14,02:04:44,11,06,1, 11.9,1,1, 17.440, 10206.462, 489.821, 53176.591 25/08/14,02:04:44,12,06,1, 11.9,1,1, 17.440, 10206.409, 489.915, 53176.564 25/08/14,02:04:44,13,06,1, 11.9,1,1, 17.440, 10206.377, 489.968, 53176.559 25/08/14,02:04:44,14,06,1, 11.9,1,1, 17.440, 10206.316, 490.020, 53176.570 25/08/14,02:04:44,15,06,1, 11.9,1,1, 17.440, 10206.262, 490.093, 53176.524 25/08/14,02:04:44,16,06,1, 11.9,1,1, 17.440, 10206.207, 490.125, 53176.465 25/08/14,02:04:44,17,06,1, 11.9,1,1, 17.440, 10206.156, 490.189, 53176.467 25/08/14,02:04:44,18,06,1, 11.9,1,1, 17.440, 10206.070, 490.219, 53176.402 25/08/14,02:04:44,19,06,1, 11.9,1,1, 17.440, 10206.031, 490.298, 53176.393 25/08/14,02:04:45,00,07,1, 11.9,1,1, 17.438, 10206.025, 490.298, 53176.393 25/08/14,02:04:45,01,07,1, 11.9,1,1, 17.438, 10205.933, 490.423, 53176.409 25/08/14,02:04:45,02,07,1, 11.9,1,1, 17.438, 10205.882, 490.476, 53176.340 25/08/14,02:04:45,03,07,1, 11.9,1,1, 17.438, 10205.811, 490.514, 53176.290 25/08/14,02:04:45,04,07,1, 11.9,1,1, 17.438, 10205.767, 490.574, 53176.307 25/08/14,02:04:45,05,07,1, 11.9,1,1, 17.438, 10205.713, 490.624, 53176.263 25/08/14,02:04:45,06,07,1, 11.9,1,1, 17.438, 10205.661, 490.705, 53176.316 25/08/14,02:04:45,07,07,1, 11.9,1,1, 17.438, 10205.623, 490.760, 53176.253 25/08/14,02:04:45,08,07,1, 11.9,1,1, 17.438, 10205.559, 490.796, 53176.246 25/08/14,02:04:45,09,07,1, 11.9,1,1, 17.438, 10205.526, 490.847, 53176.159 25/08/14,02:04:45,10,07,1, 11.9,1,1, 17.438, 10205.453, 490.901, 53176.122 25/08/14,02:04:45,11,07,1, 11.9,1,1, 17.438, 10205.423, 490.953, 53176.184 25/08/14,02:04:45,12,07,1, 11.9,1,1, 17.438, 10205.360, 491.028, 53176.103 25/08/14,02:04:45,13,07,1, 11.9,1,1, 17.438, 10205.306, 491.063, 53176.062 25/08/14,02:04:45,14,07,1, 11.9,1,1, 17.438, 10205.267, 491.093, 53176.127 25/08/14,02:04:45,15,07,1, 11.9,1,1, 17.438, 10205.235, 491.163, 53176.040 25/08/14,02:04:45,16,07,1, 11.9,1,1, 17.438, 10205.171, 491.208, 53175.991 25/08/14,02:04:45,17,07,1, 11.9,1,1, 17.438, 10205.111, 491.272, 53175.996 25/08/14,02:04:45,18,07,1, 11.9,1,1, 17.438, 10205.070, 491.298, 53175.955 25/08/14,02:04:45,19,07,1, 11.9,1,1, 17.438, 10205.018, 491.369, 53175.943 25/08/14,02:04:46,00,07,1, 11.9,1,1, 17.441, 10205.015, 491.369, 53175.943 25/08/14,02:04:46,01,07,1, 11.9,1,1, 17.441, 10204.942, 491.463, 53175.916 25/08/14,02:04:46,02,07,1, 11.9,1,1, 17.441, 10204.874, 491.520, 53175.884 25/08/14,02:04:46,03,07,1, 11.9,1,1, 17.441, 10204.822, 491.565, 53175.891 25/08/14,02:04:46,04,07,1, 11.9,1,1, 17.441, 10204.799, 491.596, 53175.841 25/08/14,02:04:46,05,07,1, 11.9,1,1, 17.441, 10204.754, 491.664, 53175.792 25/08/14,02:04:46,06,07,1, 11.9,1,1, 17.441, 10204.710, 491.716, 53175.745 25/08/14,02:04:46,07,07,1, 11.9,1,1, 17.441, 10204.662, 491.772, 53175.723 25/08/14,02:04:46,08,07,1, 11.9,1,1, 17.441, 10204.606, 491.805, 53175.697 25/08/14,02:04:46,09,07,1, 11.9,1,1, 17.441, 10204.591, 491.893, 53175.650 25/08/14,02:04:46,10,07,1, 11.9,1,1, 17.441, 10204.554, 491.905, 53175.669 25/08/14,02:04:46,11,07,1, 11.9,1,1, 17.441, 10204.484, 492.011, 53175.678 25/08/14,02:04:46,12,07,1, 11.9,1,1, 17.441, 10204.438, 492.044, 53175.605 25/08/14,02:04:46,13,07,1, 11.9,1,1, 17.441, 10204.416, 492.092, 53175.614 25/08/14,02:04:46,14,07,1, 11.9,1,1, 17.441, 10204.355, 492.170, 53175.565 25/08/14,02:04:46,15,07,1, 11.9,1,1, 17.441, 10204.322, 492.250, 53175.545 25/08/14,02:04:46,16,07,1, 11.9,1,1, 17.441, 10204.268, 492.303, 53175.481 25/08/14,02:04:46,17,07,1, 11.9,1,1, 17.441, 10204.220, 492.361, 53175.492 25/08/14,02:04:46,18,07,1, 11.9,1,1, 17.441, 10204.181, 492.418, 53175.437 25/08/14,02:04:46,19,07,1, 11.9,1,1, 17.441, 10204.146, 492.477, 53175.455 25/08/14,02:04:47,00,08,1, 11.9,1,1, 17.439, 10204.139, 492.477, 53175.455 25/08/14,02:04:47,01,08,1, 11.9,1,1, 17.439, 10204.058, 492.642, 53175.429 25/08/14,02:04:47,02,08,1, 11.9,1,1, 17.439, 10204.034, 492.688, 53175.407 25/08/14,02:04:47,03,08,1, 11.9,1,1, 17.439, 10203.993, 492.762, 53175.368 25/08/14,02:04:47,04,08,1, 11.9,1,1, 17.439, 10203.941, 492.817, 53175.343 25/08/14,02:04:47,05,08,1, 11.9,1,1, 17.439, 10203.903, 492.892, 53175.384 25/08/14,02:04:47,06,08,1, 11.9,1,1, 17.439, 10203.870, 492.958, 53175.254 25/08/14,02:04:47,07,08,1, 11.9,1,1, 17.439, 10203.784, 493.043, 53175.355 25/08/14,02:04:47,08,08,1, 11.9,1,1, 17.439, 10203.769, 493.117, 53175.341 25/08/14,02:04:47,09,08,1, 11.9,1,1, 17.439, 10203.762, 493.189, 53175.306 25/08/14,02:04:47,10,08,1, 11.9,1,1, 17.439, 10203.704, 493.276, 53175.277 25/08/14,02:04:47,11,08,1, 11.9,1,1, 17.439, 10203.650, 493.328, 53175.214 25/08/14,02:04:47,12,08,1, 11.9,1,1, 17.439, 10203.614, 493.422, 53175.224 25/08/14,02:04:47,13,08,1, 11.9,1,1, 17.439, 10203.580, 493.500, 53175.231 25/08/14,02:04:47,14,08,1, 11.9,1,1, 17.439, 10203.543, 493.564, 53175.266 25/08/14,02:04:47,15,08,1, 11.9,1,1, 17.439, 10203.462, 493.664, 53175.218 25/08/14,02:04:47,16,08,1, 11.9,1,1, 17.439, 10203.441, 493.730, 53175.101 25/08/14,02:04:47,17,08,1, 11.9,1,1, 17.439, 10203.390, 493.820, 53175.181 25/08/14,02:04:47,18,08,1, 11.9,1,1, 17.439, 10203.341, 493.899, 53175.206 25/08/14,02:04:47,19,08,1, 11.9,1,1, 17.439, 10203.280, 493.968, 53175.084 25/08/14,02:04:48,00,07,1, 11.9,1,1, 17.441, 10203.279, 493.968, 53175.084 25/08/14,02:04:48,01,07,1, 11.9,1,1, 17.441, 10203.188, 494.133, 53175.111 25/08/14,02:04:48,02,07,1, 11.9,1,1, 17.441, 10203.129, 494.238, 53175.090 25/08/14,02:04:48,03,07,1, 11.9,1,1, 17.441, 10203.110, 494.299, 53175.028 25/08/14,02:04:48,04,07,1, 11.9,1,1, 17.441, 10203.045, 494.396, 53175.023 25/08/14,02:04:48,05,07,1, 11.9,1,1, 17.441, 10202.975, 494.455, 53175.002 25/08/14,02:04:48,06,07,1, 11.9,1,1, 17.441, 10202.976, 494.541, 53175.021 25/08/14,02:04:48,07,07,1, 11.9,1,1, 17.441, 10202.883, 494.657, 53174.979 25/08/14,02:04:48,08,07,1, 11.9,1,1, 17.441, 10202.849, 494.714, 53174.987 25/08/14,02:04:48,09,07,1, 11.9,1,1, 17.441, 10202.799, 494.815, 53174.930 25/08/14,02:04:48,10,07,1, 11.9,1,1, 17.441, 10202.734, 494.905, 53175.000 25/08/14,02:04:48,11,07,1, 11.9,1,1, 17.441, 10202.682, 494.972, 53174.891 25/08/14,02:04:48,12,07,1, 11.9,1,1, 17.441, 10202.656, 495.045, 53174.909 25/08/14,02:04:48,13,07,1, 11.9,1,1, 17.441, 10202.597, 495.157, 53174.901 25/08/14,02:04:48,14,07,1, 11.9,1,1, 17.441, 10202.538, 495.221, 53174.873 25/08/14,02:04:48,15,07,1, 11.9,1,1, 17.441, 10202.484, 495.294, 53174.888 25/08/14,02:04:48,16,07,1, 11.9,1,1, 17.441, 10202.425, 495.399, 53174.877 25/08/14,02:04:48,17,07,1, 11.9,1,1, 17.441, 10202.388, 495.479, 53174.874 25/08/14,02:04:48,18,07,1, 11.9,1,1, 17.441, 10202.352, 495.601, 53174.810 25/08/14,02:04:48,19,07,1, 11.9,1,1, 17.441, 10202.301, 495.656, 53174.865 25/08/14,02:04:49,00,07,1, 12.0,1,1, 17.439, 10202.295, 495.656, 53174.865 25/08/14,02:04:49,01,07,1, 12.0,1,1, 17.439, 10202.203, 495.811, 53174.821 25/08/14,02:04:49,02,07,1, 12.0,1,1, 17.439, 10202.148, 495.891, 53174.761 25/08/14,02:04:49,03,07,1, 12.0,1,1, 17.439, 10202.100, 495.961, 53174.750 25/08/14,02:04:49,04,07,1, 12.0,1,1, 17.439, 10202.066, 496.051, 53174.779 25/08/14,02:04:49,05,07,1, 12.0,1,1, 17.439, 10202.034, 496.126, 53174.784 25/08/14,02:04:49,06,07,1, 12.0,1,1, 17.439, 10201.964, 496.222, 53174.686 25/08/14,02:04:49,07,07,1, 12.0,1,1, 17.439, 10201.884, 496.281, 53174.799 25/08/14,02:04:49,08,07,1, 12.0,1,1, 17.439, 10201.885, 496.380, 53174.812 25/08/14,02:04:49,09,07,1, 12.0,1,1, 17.439, 10201.848, 496.440, 53174.698 25/08/14,02:04:49,10,07,1, 12.0,1,1, 17.439, 10201.801, 496.535, 53174.751 25/08/14,02:04:49,11,07,1, 12.0,1,1, 17.439, 10201.734, 496.617, 53174.682 25/08/14,02:04:49,12,07,1, 12.0,1,1, 17.439, 10201.725, 496.721, 53174.733 25/08/14,02:04:49,13,07,1, 12.0,1,1, 17.439, 10201.684, 496.813, 53174.744 25/08/14,02:04:49,14,07,1, 12.0,1,1, 17.439, 10201.640, 496.913, 53174.692 25/08/14,02:04:49,15,07,1, 12.0,1,1, 17.439, 10201.580, 496.974, 53174.644 25/08/14,02:04:49,16,07,1, 12.0,1,1, 17.439, 10201.519, 497.098, 53174.706 25/08/14,02:04:49,17,07,1, 12.0,1,1, 17.439, 10201.462, 497.178, 53174.665 25/08/14,02:04:49,18,07,1, 12.0,1,1, 17.439, 10201.458, 497.273, 53174.661 25/08/14,02:04:49,19,07,1, 12.0,1,1, 17.439, 10201.372, 497.333, 53174.629 25/08/14,02:04:50,00,07,1, 11.9,1,1, 17.438, 10201.368, 497.333, 53174.629 25/08/14,02:04:50,01,07,1, 11.9,1,1, 17.438, 10201.266, 497.537, 53174.664 25/08/14,02:04:50,02,07,1, 11.9,1,1, 17.438, 10201.244, 497.629, 53174.668 25/08/14,02:04:50,03,07,1, 11.9,1,1, 17.438, 10201.206, 497.734, 53174.589 25/08/14,02:04:50,04,07,1, 11.9,1,1, 17.438, 10201.147, 497.830, 53174.615 25/08/14,02:04:50,05,07,1, 11.9,1,1, 17.438, 10201.126, 497.955, 53174.677 25/08/14,02:04:50,06,07,1, 11.9,1,1, 17.438, 10201.063, 498.051, 53174.603 25/08/14,02:04:50,07,07,1, 11.9,1,1, 17.438, 10201.043, 498.118, 53174.631 25/08/14,02:04:50,08,07,1, 11.9,1,1, 17.438, 10200.973, 498.232, 53174.601 25/08/14,02:04:50,09,07,1, 11.9,1,1, 17.438, 10200.947, 498.340, 53174.691 25/08/14,02:04:50,10,07,1, 11.9,1,1, 17.438, 10200.893, 498.442, 53174.622 25/08/14,02:04:50,11,07,1, 11.9,1,1, 17.438, 10200.842, 498.547, 53174.659 25/08/14,02:04:50,12,07,1, 11.9,1,1, 17.438, 10200.824, 498.651, 53174.598 25/08/14,02:04:50,13,07,1, 11.9,1,1, 17.438, 10200.781, 498.750, 53174.645 25/08/14,02:04:50,14,07,1, 11.9,1,1, 17.438, 10200.742, 498.849, 53174.663 25/08/14,02:04:50,15,07,1, 11.9,1,1, 17.438, 10200.720, 498.961, 53174.674 25/08/14,02:04:50,16,07,1, 11.9,1,1, 17.438, 10200.663, 499.063, 53174.609 25/08/14,02:04:50,17,07,1, 11.9,1,1, 17.438, 10200.605, 499.173, 53174.698 25/08/14,02:04:50,18,07,1, 11.9,1,1, 17.438, 10200.572, 499.273, 53174.659 25/08/14,02:04:50,19,07,1, 11.9,1,1, 17.438, 10200.532, 499.366, 53174.613 25/08/14,02:04:51,00,07,1, 11.9,1,1, 17.435, 10200.526, 499.366, 53174.613 25/08/14,02:04:51,01,07,1, 11.9,1,1, 17.435, 10200.446, 499.586, 53174.741 25/08/14,02:04:51,02,07,1, 11.9,1,1, 17.435, 10200.387, 499.676, 53174.642 25/08/14,02:04:51,03,07,1, 11.9,1,1, 17.435, 10200.342, 499.784, 53174.638 25/08/14,02:04:51,04,07,1, 11.9,1,1, 17.435, 10200.280, 499.897, 53174.662 25/08/14,02:04:51,05,07,1, 11.9,1,1, 17.435, 10200.262, 500.012, 53174.695 25/08/14,02:04:51,06,07,1, 11.9,1,1, 17.435, 10200.203, 500.099, 53174.636 25/08/14,02:04:51,07,07,1, 11.9,1,1, 17.435, 10200.166, 500.198, 53174.703 25/08/14,02:04:51,08,07,1, 11.9,1,1, 17.435, 10200.103, 500.284, 53174.617 25/08/14,02:04:51,09,07,1, 11.9,1,1, 17.435, 10200.061, 500.395, 53174.716 25/08/14,02:04:51,10,07,1, 11.9,1,1, 17.435, 10200.023, 500.486, 53174.606 25/08/14,02:04:51,11,07,1, 11.9,1,1, 17.435, 10199.990, 500.607, 53174.686 25/08/14,02:04:51,12,07,1, 11.9,1,1, 17.435, 10199.929, 500.670, 53174.613 25/08/14,02:04:51,13,07,1, 11.9,1,1, 17.435, 10199.895, 500.792, 53174.574 25/08/14,02:04:51,14,07,1, 11.9,1,1, 17.435, 10199.883, 500.881, 53174.569 25/08/14,02:04:51,15,07,1, 11.9,1,1, 17.435, 10199.810, 500.960, 53174.572 25/08/14,02:04:51,16,07,1, 11.9,1,1, 17.435, 10199.794, 501.067, 53174.614 25/08/14,02:04:51,17,07,1, 11.9,1,1, 17.435, 10199.731, 501.160, 53174.622 25/08/14,02:04:51,18,07,1, 11.9,1,1, 17.435, 10199.697, 501.233, 53174.545 25/08/14,02:04:51,19,07,1, 11.9,1,1, 17.435, 10199.656, 501.335, 53174.565 25/08/14,02:04:52,00,07,1, 11.9,1,1, 17.440, 10199.649, 501.335, 53174.565 25/08/14,02:04:52,01,07,1, 11.9,1,1, 17.440, 10199.586, 501.513, 53174.546 25/08/14,02:04:52,02,07,1, 11.9,1,1, 17.440, 10199.513, 501.599, 53174.537 25/08/14,02:04:52,03,07,1, 11.9,1,1, 17.440, 10199.485, 501.696, 53174.514 25/08/14,02:04:52,04,07,1, 11.9,1,1, 17.440, 10199.451, 501.782, 53174.540 25/08/14,02:04:52,05,07,1, 11.9,1,1, 17.440, 10199.437, 501.879, 53174.574 25/08/14,02:04:52,06,07,1, 11.9,1,1, 17.440, 10199.403, 501.966, 53174.500 25/08/14,02:04:52,07,07,1, 11.9,1,1, 17.440, 10199.330, 502.025, 53174.548 25/08/14,02:04:52,08,07,1, 11.9,1,1, 17.440, 10199.302, 502.145, 53174.524 25/08/14,02:04:52,09,07,1, 11.9,1,1, 17.440, 10199.259, 502.244, 53174.533 25/08/14,02:04:52,10,07,1, 11.9,1,1, 17.440, 10199.223, 502.311, 53174.532 25/08/14,02:04:52,11,07,1, 11.9,1,1, 17.440, 10199.189, 502.401, 53174.537 25/08/14,02:04:52,12,07,1, 11.9,1,1, 17.440, 10199.153, 502.487, 53174.505 25/08/14,02:04:52,13,07,1, 11.9,1,1, 17.440, 10199.159, 502.589, 53174.494 25/08/14,02:04:52,14,07,1, 11.9,1,1, 17.440, 10199.077, 502.673, 53174.500 25/08/14,02:04:52,15,07,1, 11.9,1,1, 17.440, 10199.058, 502.759, 53174.458 25/08/14,02:04:52,16,07,1, 11.9,1,1, 17.440, 10199.006, 502.857, 53174.503 25/08/14,02:04:52,17,07,1, 11.9,1,1, 17.440, 10198.963, 502.945, 53174.465 25/08/14,02:04:52,18,07,1, 11.9,1,1, 17.440, 10198.955, 503.004, 53174.402 25/08/14,02:04:52,19,07,1, 11.9,1,1, 17.440, 10198.908, 503.111, 53174.501 25/08/14,02:04:53,00,07,1, 11.9,1,1, 17.440, 10198.907, 503.111, 53174.501 25/08/14,02:04:53,01,07,1, 11.9,1,1, 17.440, 10198.849, 503.279, 53174.432 25/08/14,02:04:53,02,07,1, 11.9,1,1, 17.440, 10198.814, 503.376, 53174.437 25/08/14,02:04:53,03,07,1, 11.9,1,1, 17.440, 10198.775, 503.459, 53174.404 25/08/14,02:04:53,04,07,1, 11.9,1,1, 17.440, 10198.747, 503.554, 53174.363 25/08/14,02:04:53,05,07,1, 11.9,1,1, 17.440, 10198.722, 503.628, 53174.366 25/08/14,02:04:53,06,07,1, 11.9,1,1, 17.440, 10198.678, 503.717, 53174.335 25/08/14,02:04:53,07,07,1, 11.9,1,1, 17.440, 10198.641, 503.826, 53174.337 25/08/14,02:04:53,08,07,1, 11.9,1,1, 17.440, 10198.598, 503.893, 53174.346 25/08/14,02:04:53,09,07,1, 11.9,1,1, 17.440, 10198.589, 503.996, 53174.283 25/08/14,02:04:53,10,07,1, 11.9,1,1, 17.440, 10198.572, 504.099, 53174.339 25/08/14,02:04:53,11,07,1, 11.9,1,1, 17.440, 10198.554, 504.164, 53174.299 25/08/14,02:04:53,12,07,1, 11.9,1,1, 17.440, 10198.510, 504.252, 53174.300 25/08/14,02:04:53,13,07,1, 11.9,1,1, 17.440, 10198.462, 504.358, 53174.343 25/08/14,02:04:53,14,07,1, 11.9,1,1, 17.440, 10198.486, 504.445, 53174.428 25/08/14,02:04:53,15,07,1, 11.9,1,1, 17.440, 10198.415, 504.513, 53174.212 25/08/14,02:04:53,16,07,1, 11.9,1,1, 17.440, 10198.378, 504.630, 53174.256 25/08/14,02:04:53,17,07,1, 11.9,1,1, 17.440, 10198.371, 504.722, 53174.293 25/08/14,02:04:53,18,07,1, 11.9,1,1, 17.440, 10198.335, 504.797, 53174.253 25/08/14,02:04:53,19,07,1, 11.9,1,1, 17.440, 10198.334, 504.905, 53174.292 25/08/14,02:04:54,00,08,1, 11.9,1,1, 17.439, 10198.331, 504.905, 53174.292 25/08/14,02:04:54,01,08,1, 11.9,1,1, 17.439, 10198.301, 505.058, 53174.320 25/08/14,02:04:54,02,08,1, 11.9,1,1, 17.439, 10198.272, 505.146, 53174.280 25/08/14,02:04:54,03,08,1, 11.9,1,1, 17.439, 10198.263, 505.234, 53174.295 25/08/14,02:04:54,04,08,1, 11.9,1,1, 17.439, 10198.236, 505.347, 53174.348 25/08/14,02:04:54,05,08,1, 11.9,1,1, 17.439, 10198.242, 505.418, 53174.283 25/08/14,02:04:54,06,08,1, 11.9,1,1, 17.439, 10198.187, 505.504, 53174.223 25/08/14,02:04:54,07,08,1, 11.9,1,1, 17.439, 10198.196, 505.606, 53174.215 25/08/14,02:04:54,08,08,1, 11.9,1,1, 17.439, 10198.189, 505.671, 53174.190 25/08/14,02:04:54,09,08,1, 11.9,1,1, 17.439, 10198.167, 505.753, 53174.209 25/08/14,02:04:54,10,08,1, 11.9,1,1, 17.439, 10198.179, 505.848, 53174.192 25/08/14,02:04:54,11,08,1, 11.9,1,1, 17.439, 10198.146, 505.933, 53174.215 25/08/14,02:04:54,12,08,1, 11.9,1,1, 17.439, 10198.139, 506.033, 53174.196 25/08/14,02:04:54,13,08,1, 11.9,1,1, 17.439, 10198.124, 506.133, 53174.181 25/08/14,02:04:54,14,08,1, 11.9,1,1, 17.439, 10198.114, 506.221, 53174.177 25/08/14,02:04:54,15,08,1, 11.9,1,1, 17.439, 10198.113, 506.310, 53174.170 25/08/14,02:04:54,16,08,1, 11.9,1,1, 17.439, 10198.123, 506.398, 53174.191 25/08/14,02:04:54,17,08,1, 11.9,1,1, 17.439, 10198.122, 506.506, 53174.242 25/08/14,02:04:54,18,08,1, 11.9,1,1, 17.439, 10198.121, 506.560, 53174.189 25/08/14,02:04:54,19,08,1, 11.9,1,1, 17.439, 10198.079, 506.641, 53174.146 25/08/14,02:04:55,00,08,1, 11.9,1,1, 17.441, 10198.072, 506.641, 53174.146 25/08/14,02:04:55,01,08,1, 11.9,1,1, 17.441, 10198.095, 506.858, 53174.200 25/08/14,02:04:55,02,08,1, 11.9,1,1, 17.441, 10198.071, 506.927, 53174.156 25/08/14,02:04:55,03,08,1, 11.9,1,1, 17.441, 10198.046, 507.042, 53174.241 25/08/14,02:04:55,04,08,1, 11.9,1,1, 17.441, 10198.063, 507.111, 53174.139 25/08/14,02:04:55,05,08,1, 11.9,1,1, 17.441, 10198.066, 507.209, 53174.146 25/08/14,02:04:55,06,08,1, 11.9,1,1, 17.441, 10198.031, 507.306, 53174.189 25/08/14,02:04:55,07,08,1, 11.9,1,1, 17.441, 10198.046, 507.406, 53174.119 25/08/14,02:04:55,08,08,1, 11.9,1,1, 17.441, 10198.049, 507.512, 53174.087 25/08/14,02:04:55,09,08,1, 11.9,1,1, 17.441, 10198.039, 507.596, 53174.126 25/08/14,02:04:55,10,08,1, 11.9,1,1, 17.441, 10198.014, 507.695, 53174.144 25/08/14,02:04:55,11,08,1, 11.9,1,1, 17.441, 10198.014, 507.810, 53174.179 25/08/14,02:04:55,12,08,1, 11.9,1,1, 17.441, 10198.012, 507.886, 53174.099 25/08/14,02:04:55,13,08,1, 11.9,1,1, 17.441, 10198.014, 507.967, 53174.137 25/08/14,02:04:55,14,08,1, 11.9,1,1, 17.441, 10198.026, 508.055, 53174.108 25/08/14,02:04:55,15,08,1, 11.9,1,1, 17.441, 10197.995, 508.171, 53174.078 25/08/14,02:04:55,16,08,1, 11.9,1,1, 17.441, 10197.991, 508.256, 53174.075 25/08/14,02:04:55,17,08,1, 11.9,1,1, 17.441, 10197.992, 508.380, 53174.033 25/08/14,02:04:55,18,08,1, 11.9,1,1, 17.441, 10198.024, 508.494, 53174.030 25/08/14,02:04:55,19,08,1, 11.9,1,1, 17.441, 10198.001, 508.582, 53174.116 25/08/14,02:04:56,00,07,1, 11.9,1,1, 17.437, 10197.997, 508.582, 53174.116 25/08/14,02:04:56,01,07,1, 11.9,1,1, 17.437, 10197.978, 508.800, 53174.098 25/08/14,02:04:56,02,07,1, 11.9,1,1, 17.437, 10197.977, 508.916, 53174.056 25/08/14,02:04:56,03,07,1, 11.9,1,1, 17.437, 10197.966, 509.036, 53174.128 25/08/14,02:04:56,04,07,1, 11.9,1,1, 17.437, 10197.980, 509.116, 53174.062 25/08/14,02:04:56,05,07,1, 11.9,1,1, 17.437, 10197.973, 509.248, 53174.012 25/08/14,02:04:56,06,07,1, 11.9,1,1, 17.437, 10197.966, 509.339, 53174.016 25/08/14,02:04:56,07,07,1, 11.9,1,1, 17.437, 10197.962, 509.449, 53174.067 25/08/14,02:04:56,08,07,1, 11.9,1,1, 17.437, 10197.980, 509.554, 53174.021 25/08/14,02:04:56,09,07,1, 11.9,1,1, 17.437, 10197.965, 509.670, 53174.081 25/08/14,02:04:56,10,07,1, 11.9,1,1, 17.437, 10197.990, 509.776, 53174.022 25/08/14,02:04:56,11,07,1, 11.9,1,1, 17.437, 10197.991, 509.892, 53174.039 25/08/14,02:04:56,12,07,1, 11.9,1,1, 17.437, 10197.971, 509.987, 53174.022 25/08/14,02:04:56,13,07,1, 11.9,1,1, 17.437, 10197.975, 510.096, 53174.042 25/08/14,02:04:56,14,07,1, 11.9,1,1, 17.437, 10197.987, 510.209, 53173.997 25/08/14,02:04:56,15,07,1, 11.9,1,1, 17.437, 10198.013, 510.311, 53173.994 25/08/14,02:04:56,16,07,1, 11.9,1,1, 17.437, 10197.989, 510.408, 53173.989 25/08/14,02:04:56,17,07,1, 11.9,1,1, 17.437, 10198.005, 510.508, 53173.972 25/08/14,02:04:56,18,07,1, 11.9,1,1, 17.437, 10198.007, 510.616, 53173.959 25/08/14,02:04:56,19,07,1, 11.9,1,1, 17.437, 10198.047, 510.726, 53173.971 25/08/14,02:04:57,00,06,1, 12.0,1,1, 17.437, 10198.039, 510.726, 53173.971 25/08/14,02:04:57,01,06,1, 12.0,1,1, 17.437, 10198.057, 510.938, 53173.874 25/08/14,02:04:57,02,06,1, 12.0,1,1, 17.437, 10198.102, 511.045, 53174.055 25/08/14,02:04:57,03,06,1, 12.0,1,1, 17.437, 10198.077, 511.150, 53173.988 25/08/14,02:04:57,04,06,1, 12.0,1,1, 17.437, 10198.100, 511.248, 53174.099 25/08/14,02:04:57,05,06,1, 12.0,1,1, 17.437, 10198.094, 511.345, 53174.093 25/08/14,02:04:57,06,06,1, 12.0,1,1, 17.437, 10198.110, 511.424, 53174.016 25/08/14,02:04:57,07,06,1, 12.0,1,1, 17.437, 10198.106, 511.551, 53174.041 25/08/14,02:04:57,08,06,1, 12.0,1,1, 17.437, 10198.127, 511.626, 53174.043 25/08/14,02:04:57,09,06,1, 12.0,1,1, 17.437, 10198.123, 511.716, 53173.958 25/08/14,02:04:57,10,06,1, 12.0,1,1, 17.437, 10198.136, 511.816, 53174.014 25/08/14,02:04:57,11,06,1, 12.0,1,1, 17.437, 10198.121, 511.942, 53174.045 25/08/14,02:04:57,12,06,1, 12.0,1,1, 17.437, 10198.136, 512.001, 53173.998 25/08/14,02:04:57,13,06,1, 12.0,1,1, 17.437, 10198.151, 512.091, 53174.033 25/08/14,02:04:57,14,06,1, 12.0,1,1, 17.437, 10198.141, 512.199, 53173.928 25/08/14,02:04:57,15,06,1, 12.0,1,1, 17.437, 10198.162, 512.267, 53174.037 25/08/14,02:04:57,16,06,1, 12.0,1,1, 17.437, 10198.158, 512.402, 53174.020 25/08/14,02:04:57,17,06,1, 12.0,1,1, 17.437, 10198.175, 512.491, 53173.996 25/08/14,02:04:57,18,06,1, 12.0,1,1, 17.437, 10198.178, 512.579, 53173.953 25/08/14,02:04:57,19,06,1, 12.0,1,1, 17.437, 10198.162, 512.689, 53173.929 25/08/14,02:04:58,00,07,1, 11.9,1,1, 17.441, 10198.156, 512.689, 53173.929 25/08/14,02:04:58,01,07,1, 11.9,1,1, 17.441, 10198.177, 512.860, 53173.958 25/08/14,02:04:58,02,07,1, 11.9,1,1, 17.441, 10198.138, 512.980, 53173.870 25/08/14,02:04:58,03,07,1, 11.9,1,1, 17.441, 10198.171, 513.056, 53173.895 25/08/14,02:04:58,04,07,1, 11.9,1,1, 17.441, 10198.134, 513.152, 53173.933 25/08/14,02:04:58,05,07,1, 11.9,1,1, 17.441, 10198.113, 513.245, 53173.895 25/08/14,02:04:58,06,07,1, 11.9,1,1, 17.441, 10198.118, 513.329, 53173.852 25/08/14,02:04:58,07,07,1, 11.9,1,1, 17.441, 10198.110, 513.441, 53173.898 25/08/14,02:04:58,08,07,1, 11.9,1,1, 17.441, 10198.096, 513.532, 53173.851 25/08/14,02:04:58,09,07,1, 11.9,1,1, 17.441, 10198.090, 513.658, 53173.816 25/08/14,02:04:58,10,07,1, 11.9,1,1, 17.441, 10198.121, 513.764, 53173.853 25/08/14,02:04:58,11,07,1, 11.9,1,1, 17.441, 10198.062, 513.835, 53173.816 25/08/14,02:04:58,12,07,1, 11.9,1,1, 17.441, 10198.056, 513.953, 53173.921 25/08/14,02:04:58,13,07,1, 11.9,1,1, 17.441, 10198.044, 514.083, 53173.854 25/08/14,02:04:58,14,07,1, 11.9,1,1, 17.441, 10198.042, 514.183, 53173.780 25/08/14,02:04:58,15,07,1, 11.9,1,1, 17.441, 10198.026, 514.291, 53173.848 25/08/14,02:04:58,16,07,1, 11.9,1,1, 17.441, 10197.997, 514.399, 53173.816 25/08/14,02:04:58,17,07,1, 11.9,1,1, 17.441, 10197.956, 514.522, 53173.818 25/08/14,02:04:58,18,07,1, 11.9,1,1, 17.441, 10197.968, 514.643, 53173.769 25/08/14,02:04:58,19,07,1, 11.9,1,1, 17.441, 10197.934, 514.760, 53173.769 25/08/14,02:04:59,00,07,1, 11.9,1,1, 17.441, 10197.930, 514.760, 53173.769 25/08/14,02:04:59,01,07,1, 11.9,1,1, 17.441, 10197.904, 514.964, 53173.834 25/08/14,02:04:59,02,07,1, 11.9,1,1, 17.441, 10197.862, 515.074, 53173.697 25/08/14,02:04:59,03,07,1, 11.9,1,1, 17.441, 10197.833, 515.193, 53173.789 25/08/14,02:04:59,04,07,1, 11.9,1,1, 17.441, 10197.807, 515.281, 53173.810 25/08/14,02:04:59,05,07,1, 11.9,1,1, 17.441, 10197.773, 515.388, 53173.752 25/08/14,02:04:59,06,07,1, 11.9,1,1, 17.441, 10197.744, 515.508, 53173.826 25/08/14,02:04:59,07,07,1, 11.9,1,1, 17.441, 10197.723, 515.627, 53173.799 25/08/14,02:04:59,08,07,1, 11.9,1,1, 17.441, 10197.677, 515.734, 53173.801 25/08/14,02:04:59,09,07,1, 11.9,1,1, 17.441, 10197.640, 515.851, 53173.865 25/08/14,02:04:59,10,07,1, 11.9,1,1, 17.441, 10197.617, 515.951, 53173.732 25/08/14,02:04:59,11,07,1, 11.9,1,1, 17.441, 10197.629, 516.069, 53173.810 25/08/14,02:04:59,12,07,1, 11.9,1,1, 17.441, 10197.582, 516.168, 53173.787 25/08/14,02:04:59,13,07,1, 11.9,1,1, 17.441, 10197.559, 516.297, 53173.771 25/08/14,02:04:59,14,07,1, 11.9,1,1, 17.441, 10197.518, 516.384, 53173.772 25/08/14,02:04:59,15,07,1, 11.9,1,1, 17.441, 10197.464, 516.469, 53173.749 25/08/14,02:04:59,16,07,1, 11.9,1,1, 17.441, 10197.456, 516.598, 53173.807 25/08/14,02:04:59,17,07,1, 11.9,1,1, 17.441, 10197.422, 516.695, 53173.709 25/08/14,02:04:59,18,07,1, 11.9,1,1, 17.441, 10197.341, 516.812, 53173.814 25/08/14,02:04:59,19,07,1, 11.9,1,1, 17.441, 10197.359, 516.922, 53173.802 25/08/14,02:05:00,00,08,1, 11.9,1,1, 17.438, 10197.355, 516.922, 53173.802 25/08/14,02:05:00,01,08,1, 11.9,1,1, 17.438, 10197.272, 517.130, 53173.772 25/08/14,02:05:00,02,08,1, 11.9,1,1, 17.438, 10197.223, 517.216, 53173.571 25/08/14,02:05:00,03,08,1, 11.9,1,1, 17.438, 10197.184, 517.328, 53173.590 25/08/14,02:05:00,04,08,1, 11.9,1,1, 17.438, 10197.131, 517.424, 53173.548 25/08/14,02:05:00,05,08,1, 11.9,1,1, 17.438, 10197.109, 517.562, 53173.603 25/08/14,02:05:00,06,08,1, 11.9,1,1, 17.438, 10197.032, 517.644, 53173.536 25/08/14,02:05:00,07,08,1, 11.9,1,1, 17.438, 10197.007, 517.736, 53173.547 25/08/14,02:05:00,08,08,1, 11.9,1,1, 17.438, 10196.987, 517.847, 53173.517 25/08/14,02:05:00,09,08,1, 11.9,1,1, 17.438, 10196.930, 517.950, 53173.570 25/08/14,02:05:00,10,08,1, 11.9,1,1, 17.438, 10196.875, 518.054, 53173.589 25/08/14,02:05:00,11,08,1, 11.9,1,1, 17.438, 10196.821, 518.138, 53173.594 25/08/14,02:05:00,12,08,1, 11.9,1,1, 17.438, 10196.784, 518.241, 53173.597 25/08/14,02:05:00,13,08,1, 11.9,1,1, 17.438, 10196.730, 518.345, 53173.595 25/08/14,02:05:00,14,08,1, 11.9,1,1, 17.438, 10196.665, 518.466, 53173.547 25/08/14,02:05:00,15,08,1, 11.9,1,1, 17.438, 10196.684, 518.581, 53173.504 25/08/14,02:05:00,16,08,1, 11.9,1,1, 17.438, 10196.568, 518.675, 53173.534 25/08/14,02:05:00,17,08,1, 11.9,1,1, 17.438, 10196.531, 518.779, 53173.534 25/08/14,02:05:00,18,08,1, 11.9,1,1, 17.438, 10196.498, 518.865, 53173.519 25/08/14,02:05:00,19,08,1, 11.9,1,1, 17.438, 10196.442, 518.965, 53173.569 25/08/14,02:05:01,00,08,1, 11.9,1,1, 17.440, 10196.437, 518.965, 53173.569 25/08/14,02:05:01,01,08,1, 11.9,1,1, 17.440, 10196.381, 519.180, 53173.482 25/08/14,02:05:01,02,08,1, 11.9,1,1, 17.440, 10196.302, 519.280, 53173.503 25/08/14,02:05:01,03,08,1, 11.9,1,1, 17.440, 10196.244, 519.402, 53173.534 25/08/14,02:05:01,04,08,1, 11.9,1,1, 17.440, 10196.216, 519.515, 53173.560 25/08/14,02:05:01,05,08,1, 11.9,1,1, 17.440, 10196.177, 519.605, 53173.478 25/08/14,02:05:01,06,08,1, 11.9,1,1, 17.440, 10196.125, 519.708, 53173.536 25/08/14,02:05:01,07,08,1, 11.9,1,1, 17.440, 10196.114, 519.825, 53173.482 25/08/14,02:05:01,08,08,1, 11.9,1,1, 17.440, 10196.048, 519.922, 53173.514 25/08/14,02:05:01,09,08,1, 11.9,1,1, 17.440, 10196.011, 520.046, 53173.584 25/08/14,02:05:01,10,08,1, 11.9,1,1, 17.440, 10195.974, 520.117, 53173.528 25/08/14,02:05:01,11,08,1, 11.9,1,1, 17.440, 10195.922, 520.233, 53173.546 25/08/14,02:05:01,12,08,1, 11.9,1,1, 17.440, 10195.916, 520.359, 53173.550 25/08/14,02:05:01,13,08,1, 11.9,1,1, 17.440, 10195.866, 520.465, 53173.583 25/08/14,02:05:01,14,08,1, 11.9,1,1, 17.440, 10195.815, 520.571, 53173.548 25/08/14,02:05:01,15,08,1, 11.9,1,1, 17.440, 10195.796, 520.684, 53173.502 25/08/14,02:05:01,16,08,1, 11.9,1,1, 17.440, 10195.751, 520.803, 53173.506 25/08/14,02:05:01,17,08,1, 11.9,1,1, 17.440, 10195.709, 520.924, 53173.542 25/08/14,02:05:01,18,08,1, 11.9,1,1, 17.440, 10195.637, 521.022, 53173.555 25/08/14,02:05:01,19,08,1, 11.9,1,1, 17.440, 10195.617, 521.169, 53173.535 25/08/14,02:05:02,00,08,1, 11.9,1,1, 17.442, 10195.611, 521.169, 53173.535 25/08/14,02:05:02,01,08,1, 11.9,1,1, 17.442, 10195.546, 521.352, 53173.557 25/08/14,02:05:02,02,08,1, 11.9,1,1, 17.442, 10195.494, 521.465, 53173.478 25/08/14,02:05:02,03,08,1, 11.9,1,1, 17.442, 10195.453, 521.597, 53173.489 25/08/14,02:05:02,04,08,1, 11.9,1,1, 17.442, 10195.423, 521.711, 53173.505 25/08/14,02:05:02,05,08,1, 11.9,1,1, 17.442, 10195.393, 521.805, 53173.516 25/08/14,02:05:02,06,08,1, 11.9,1,1, 17.442, 10195.342, 521.917, 53173.583 25/08/14,02:05:02,07,08,1, 11.9,1,1, 17.442, 10195.331, 522.040, 53173.562 25/08/14,02:05:02,08,08,1, 11.9,1,1, 17.442, 10195.315, 522.142, 53173.582 25/08/14,02:05:02,09,08,1, 11.9,1,1, 17.442, 10195.251, 522.261, 53173.558 25/08/14,02:05:02,10,08,1, 11.9,1,1, 17.442, 10195.206, 522.372, 53173.569 25/08/14,02:05:02,11,08,1, 11.9,1,1, 17.442, 10195.187, 522.478, 53173.505 25/08/14,02:05:02,12,08,1, 11.9,1,1, 17.442, 10195.149, 522.577, 53173.571 25/08/14,02:05:02,13,08,1, 11.9,1,1, 17.442, 10195.139, 522.697, 53173.546 25/08/14,02:05:02,14,08,1, 11.9,1,1, 17.442, 10195.072, 522.810, 53173.590 25/08/14,02:05:02,15,08,1, 11.9,1,1, 17.442, 10195.069, 522.924, 53173.496 25/08/14,02:05:02,16,08,1, 11.9,1,1, 17.442, 10195.031, 523.047, 53173.594 25/08/14,02:05:02,17,08,1, 11.9,1,1, 17.442, 10195.001, 523.143, 53173.524 25/08/14,02:05:02,18,08,1, 11.9,1,1, 17.442, 10194.970, 523.263, 53173.573 25/08/14,02:05:02,19,08,1, 11.9,1,1, 17.442, 10194.953, 523.344, 53173.580 25/08/14,02:05:03,00,06,1, 11.9,1,1, 17.439, 10194.951, 523.344, 53173.580 25/08/14,02:05:03,01,06,1, 11.9,1,1, 17.439, 10194.899, 523.583, 53173.535 25/08/14,02:05:03,02,06,1, 11.9,1,1, 17.439, 10194.864, 523.713, 53173.566 25/08/14,02:05:03,03,06,1, 11.9,1,1, 17.439, 10194.824, 523.820, 53173.563 25/08/14,02:05:03,04,06,1, 11.9,1,1, 17.439, 10194.815, 523.942, 53173.592 25/08/14,02:05:03,05,06,1, 11.9,1,1, 17.439, 10194.777, 524.032, 53173.569 25/08/14,02:05:03,06,06,1, 11.9,1,1, 17.439, 10194.705, 524.142, 53173.563 25/08/14,02:05:03,07,06,1, 11.9,1,1, 17.439, 10194.676, 524.244, 53173.577 25/08/14,02:05:03,08,06,1, 11.9,1,1, 17.439, 10194.661, 524.365, 53173.623 25/08/14,02:05:03,09,06,1, 11.9,1,1, 17.439, 10194.615, 524.470, 53173.547 25/08/14,02:05:03,10,06,1, 11.9,1,1, 17.439, 10194.596, 524.588, 53173.572 25/08/14,02:05:03,11,06,1, 11.9,1,1, 17.439, 10194.578, 524.705, 53173.592 25/08/14,02:05:03,12,06,1, 11.9,1,1, 17.439, 10194.512, 524.804, 53173.651 25/08/14,02:05:03,13,06,1, 11.9,1,1, 17.439, 10194.502, 524.905, 53173.650 25/08/14,02:05:03,14,06,1, 11.9,1,1, 17.439, 10194.462, 525.003, 53173.617 25/08/14,02:05:03,15,06,1, 11.9,1,1, 17.439, 10194.406, 525.146, 53173.631 25/08/14,02:05:03,16,06,1, 11.9,1,1, 17.439, 10194.384, 525.250, 53173.685 25/08/14,02:05:03,17,06,1, 11.9,1,1, 17.439, 10194.335, 525.368, 53173.640 25/08/14,02:05:03,18,06,1, 11.9,1,1, 17.439, 10194.290, 525.462, 53173.683 25/08/14,02:05:03,19,06,1, 11.9,1,1, 17.439, 10194.275, 525.581, 53173.666 25/08/14,02:05:04,00,08,1, 11.9,1,1, 17.439, 10194.267, 525.581, 53173.666 25/08/14,02:05:04,01,08,1, 11.9,1,1, 17.439, 10194.174, 525.802, 53173.698 25/08/14,02:05:04,02,08,1, 11.9,1,1, 17.439, 10194.135, 525.910, 53173.601 25/08/14,02:05:04,03,08,1, 11.9,1,1, 17.439, 10194.125, 526.007, 53173.633 25/08/14,02:05:04,04,08,1, 11.9,1,1, 17.439, 10194.075, 526.131, 53173.614 25/08/14,02:05:04,05,08,1, 11.9,1,1, 17.439, 10194.019, 526.256, 53173.727 25/08/14,02:05:04,06,08,1, 11.9,1,1, 17.439, 10193.997, 526.370, 53173.708 25/08/14,02:05:04,07,08,1, 11.9,1,1, 17.439, 10193.921, 526.451, 53173.673 25/08/14,02:05:04,08,08,1, 11.9,1,1, 17.439, 10193.896, 526.570, 53173.688 25/08/14,02:05:04,09,08,1, 11.9,1,1, 17.439, 10193.876, 526.690, 53173.684 25/08/14,02:05:04,10,08,1, 11.9,1,1, 17.439, 10193.834, 526.781, 53173.691 25/08/14,02:05:04,11,08,1, 11.9,1,1, 17.439, 10193.796, 526.899, 53173.731 25/08/14,02:05:04,12,08,1, 11.9,1,1, 17.439, 10193.728, 527.024, 53173.688 25/08/14,02:05:04,13,08,1, 11.9,1,1, 17.439, 10193.716, 527.125, 53173.737 25/08/14,02:05:04,14,08,1, 11.9,1,1, 17.439, 10193.662, 527.250, 53173.694 25/08/14,02:05:04,15,08,1, 11.9,1,1, 17.439, 10193.633, 527.359, 53173.717 25/08/14,02:05:04,16,08,1, 11.9,1,1, 17.439, 10193.585, 527.431, 53173.760 25/08/14,02:05:04,17,08,1, 11.9,1,1, 17.439, 10193.560, 527.572, 53173.815 25/08/14,02:05:04,18,08,1, 11.9,1,1, 17.439, 10193.502, 527.670, 53173.827 25/08/14,02:05:04,19,08,1, 11.9,1,1, 17.439, 10193.469, 527.804, 53173.846 25/08/14,02:05:05,00,07,1, 11.9,1,1, 17.438, 10193.466, 527.804, 53173.846 25/08/14,02:05:05,01,07,1, 11.9,1,1, 17.438, 10193.375, 528.013, 53173.831 25/08/14,02:05:05,02,07,1, 11.9,1,1, 17.438, 10193.310, 528.115, 53173.854 25/08/14,02:05:05,03,07,1, 11.9,1,1, 17.438, 10193.289, 528.216, 53173.862 25/08/14,02:05:05,04,07,1, 11.9,1,1, 17.438, 10193.271, 528.330, 53173.898 25/08/14,02:05:05,05,07,1, 11.9,1,1, 17.438, 10193.214, 528.482, 53173.888 25/08/14,02:05:05,06,07,1, 11.9,1,1, 17.438, 10193.155, 528.606, 53173.939 25/08/14,02:05:05,07,07,1, 11.9,1,1, 17.438, 10193.135, 528.662, 53173.927 25/08/14,02:05:05,08,07,1, 11.9,1,1, 17.438, 10193.114, 528.804, 53173.957 25/08/14,02:05:05,09,07,1, 11.9,1,1, 17.438, 10193.037, 528.911, 53173.978 25/08/14,02:05:05,10,07,1, 11.9,1,1, 17.438, 10193.011, 529.038, 53174.043 25/08/14,02:05:05,11,07,1, 11.9,1,1, 17.438, 10192.983, 529.135, 53173.992 25/08/14,02:05:05,12,07,1, 11.9,1,1, 17.438, 10192.922, 529.246, 53173.978 25/08/14,02:05:05,13,07,1, 11.9,1,1, 17.438, 10192.903, 529.384, 53174.048 25/08/14,02:05:05,14,07,1, 11.9,1,1, 17.438, 10192.841, 529.472, 53174.058 25/08/14,02:05:05,15,07,1, 11.9,1,1, 17.438, 10192.811, 529.587, 53174.057 25/08/14,02:05:05,16,07,1, 11.9,1,1, 17.438, 10192.789, 529.704, 53174.092 25/08/14,02:05:05,17,07,1, 11.9,1,1, 17.438, 10192.751, 529.826, 53174.097 25/08/14,02:05:05,18,07,1, 11.9,1,1, 17.438, 10192.718, 529.931, 53174.173 25/08/14,02:05:05,19,07,1, 11.9,1,1, 17.438, 10192.681, 530.045, 53174.143 25/08/14,02:05:06,00,07,1, 11.9,1,1, 17.438, 10192.673, 530.045, 53174.143 25/08/14,02:05:06,01,07,1, 11.9,1,1, 17.438, 10192.620, 530.254, 53174.213 25/08/14,02:05:06,02,07,1, 11.9,1,1, 17.438, 10192.535, 530.384, 53174.216 25/08/14,02:05:06,03,07,1, 11.9,1,1, 17.438, 10192.550, 530.491, 53174.237 25/08/14,02:05:06,04,07,1, 11.9,1,1, 17.438, 10192.497, 530.612, 53174.253 25/08/14,02:05:06,05,07,1, 11.9,1,1, 17.438, 10192.468, 530.719, 53174.261 25/08/14,02:05:06,06,07,1, 11.9,1,1, 17.438, 10192.443, 530.809, 53174.284 25/08/14,02:05:06,07,07,1, 11.9,1,1, 17.438, 10192.353, 530.922, 53174.294 25/08/14,02:05:06,08,07,1, 11.9,1,1, 17.438, 10192.332, 531.002, 53174.263 25/08/14,02:05:06,09,07,1, 11.9,1,1, 17.438, 10192.306, 531.122, 53174.264 25/08/14,02:05:06,10,07,1, 11.9,1,1, 17.438, 10192.265, 531.242, 53174.324 25/08/14,02:05:06,11,07,1, 11.9,1,1, 17.438, 10192.209, 531.334, 53174.306 25/08/14,02:05:06,12,07,1, 11.9,1,1, 17.438, 10192.183, 531.456, 53174.383 25/08/14,02:05:06,13,07,1, 11.9,1,1, 17.438, 10192.151, 531.535, 53174.356 25/08/14,02:05:06,14,07,1, 11.9,1,1, 17.438, 10192.089, 531.625, 53174.373 25/08/14,02:05:06,15,07,1, 11.9,1,1, 17.438, 10192.066, 531.744, 53174.413 25/08/14,02:05:06,16,07,1, 11.9,1,1, 17.438, 10192.024, 531.835, 53174.406 25/08/14,02:05:06,17,07,1, 11.9,1,1, 17.438, 10191.950, 531.932, 53174.372 25/08/14,02:05:06,18,07,1, 11.9,1,1, 17.438, 10191.924, 532.050, 53174.442 25/08/14,02:05:06,19,07,1, 11.9,1,1, 17.438, 10191.878, 532.136, 53174.450 25/08/14,02:05:07,00,08,1, 12.0,1,1, 17.439, 10191.872, 532.136, 53174.450 25/08/14,02:05:07,01,08,1, 12.0,1,1, 17.439, 10191.769, 532.304, 53174.390 25/08/14,02:05:07,02,08,1, 12.0,1,1, 17.439, 10191.718, 532.422, 53174.373 25/08/14,02:05:07,03,08,1, 12.0,1,1, 17.439, 10191.668, 532.491, 53174.414 25/08/14,02:05:07,04,08,1, 12.0,1,1, 17.439, 10191.610, 532.587, 53174.422 25/08/14,02:05:07,05,08,1, 12.0,1,1, 17.439, 10191.570, 532.661, 53174.468 25/08/14,02:05:07,06,08,1, 12.0,1,1, 17.439, 10191.510, 532.763, 53174.454 25/08/14,02:05:07,07,08,1, 12.0,1,1, 17.439, 10191.464, 532.856, 53174.501 25/08/14,02:05:07,08,08,1, 12.0,1,1, 17.439, 10191.397, 532.916, 53174.456 25/08/14,02:05:07,09,08,1, 12.0,1,1, 17.439, 10191.365, 533.010, 53174.331 25/08/14,02:05:07,10,08,1, 12.0,1,1, 17.439, 10191.291, 533.091, 53174.331 25/08/14,02:05:07,11,08,1, 12.0,1,1, 17.439, 10191.267, 533.150, 53174.508 25/08/14,02:05:07,12,08,1, 12.0,1,1, 17.439, 10191.195, 533.233, 53174.442 25/08/14,02:05:07,13,08,1, 12.0,1,1, 17.439, 10191.176, 533.344, 53174.521 25/08/14,02:05:07,14,08,1, 12.0,1,1, 17.439, 10191.116, 533.396, 53174.518 25/08/14,02:05:07,15,08,1, 12.0,1,1, 17.439, 10191.055, 533.454, 53174.459 25/08/14,02:05:07,16,08,1, 12.0,1,1, 17.439, 10190.953, 533.521, 53174.421 25/08/14,02:05:07,17,08,1, 12.0,1,1, 17.439, 10190.933, 533.627, 53174.487 25/08/14,02:05:07,18,08,1, 12.0,1,1, 17.439, 10190.884, 533.682, 53174.430 25/08/14,02:05:07,19,08,1, 12.0,1,1, 17.439, 10190.829, 533.766, 53174.467 25/08/14,02:05:08,00,06,1, 12.0,1,1, 17.440, 10190.829, 533.766, 53174.467 25/08/14,02:05:08,01,06,1, 12.0,1,1, 17.440, 10190.738, 533.884, 53174.468 25/08/14,02:05:08,02,06,1, 12.0,1,1, 17.440, 10190.691, 533.945, 53174.420 25/08/14,02:05:08,03,06,1, 12.0,1,1, 17.440, 10190.640, 534.027, 53174.421 25/08/14,02:05:08,04,06,1, 12.0,1,1, 17.440, 10190.573, 534.088, 53174.513 25/08/14,02:05:08,05,06,1, 12.0,1,1, 17.440, 10190.523, 534.153, 53174.435 25/08/14,02:05:08,06,06,1, 12.0,1,1, 17.440, 10190.480, 534.198, 53174.419 25/08/14,02:05:08,07,06,1, 12.0,1,1, 17.440, 10190.417, 534.276, 53174.448 25/08/14,02:05:08,08,06,1, 12.0,1,1, 17.440, 10190.385, 534.347, 53174.457 25/08/14,02:05:08,09,06,1, 12.0,1,1, 17.440, 10190.317, 534.408, 53174.447 25/08/14,02:05:08,10,06,1, 12.0,1,1, 17.440, 10190.252, 534.464, 53174.466 25/08/14,02:05:08,11,06,1, 12.0,1,1, 17.440, 10190.233, 534.511, 53174.419 25/08/14,02:05:08,12,06,1, 12.0,1,1, 17.440, 10190.171, 534.561, 53174.468 25/08/14,02:05:08,13,06,1, 12.0,1,1, 17.440, 10190.135, 534.646, 53174.397 25/08/14,02:05:08,14,06,1, 12.0,1,1, 17.440, 10190.086, 534.676, 53174.427 25/08/14,02:05:08,15,06,1, 12.0,1,1, 17.440, 10190.031, 534.747, 53174.439 25/08/14,02:05:08,16,06,1, 12.0,1,1, 17.440, 10189.951, 534.814, 53174.432 25/08/14,02:05:08,17,06,1, 12.0,1,1, 17.440, 10189.951, 534.880, 53174.433 25/08/14,02:05:08,18,06,1, 12.0,1,1, 17.440, 10189.932, 534.918, 53174.481 25/08/14,02:05:08,19,06,1, 12.0,1,1, 17.440, 10189.829, 534.977, 53174.395 25/08/14,02:05:09,00,06,1, 11.9,1,1, 17.435, 10189.828, 534.977, 53174.395 25/08/14,02:05:09,01,06,1, 11.9,1,1, 17.435, 10189.760, 535.072, 53174.415 25/08/14,02:05:09,02,06,1, 11.9,1,1, 17.435, 10189.738, 535.102, 53174.412 25/08/14,02:05:09,03,06,1, 11.9,1,1, 17.435, 10189.683, 535.175, 53174.350 25/08/14,02:05:09,04,06,1, 11.9,1,1, 17.435, 10189.657, 535.231, 53174.366 25/08/14,02:05:09,05,06,1, 11.9,1,1, 17.435, 10189.582, 535.283, 53174.356 25/08/14,02:05:09,06,06,1, 11.9,1,1, 17.435, 10189.574, 535.327, 53174.306 25/08/14,02:05:09,07,06,1, 11.9,1,1, 17.435, 10189.512, 535.373, 53174.293 25/08/14,02:05:09,08,06,1, 11.9,1,1, 17.435, 10189.484, 535.424, 53174.358 25/08/14,02:05:09,09,06,1, 11.9,1,1, 17.435, 10189.444, 535.466, 53174.317 25/08/14,02:05:09,10,06,1, 11.9,1,1, 17.435, 10189.411, 535.519, 53174.393 25/08/14,02:05:09,11,06,1, 11.9,1,1, 17.435, 10189.374, 535.585, 53174.372 25/08/14,02:05:09,12,06,1, 11.9,1,1, 17.435, 10189.316, 535.621, 53174.297 25/08/14,02:05:09,13,06,1, 11.9,1,1, 17.435, 10189.303, 535.674, 53174.341 25/08/14,02:05:09,14,06,1, 11.9,1,1, 17.435, 10189.253, 535.715, 53174.369 25/08/14,02:05:09,15,06,1, 11.9,1,1, 17.435, 10189.186, 535.742, 53174.274 25/08/14,02:05:09,16,06,1, 11.9,1,1, 17.435, 10189.159, 535.805, 53174.274 25/08/14,02:05:09,17,06,1, 11.9,1,1, 17.435, 10189.124, 535.861, 53174.330 25/08/14,02:05:09,18,06,1, 11.9,1,1, 17.435, 10189.057, 535.906, 53174.372 25/08/14,02:05:09,19,06,1, 11.9,1,1, 17.435, 10189.027, 535.948, 53174.310 25/08/14,02:05:10,00,07,1, 11.8,1,1, 17.436, 10189.027, 535.948, 53174.310 25/08/14,02:05:10,01,07,1, 11.8,1,1, 17.436, 10188.918, 536.039, 53174.234 25/08/14,02:05:10,02,07,1, 11.8,1,1, 17.436, 10188.879, 536.096, 53174.340 25/08/14,02:05:10,03,07,1, 11.8,1,1, 17.436, 10188.823, 536.137, 53174.338 25/08/14,02:05:10,04,07,1, 11.8,1,1, 17.436, 10188.801, 536.181, 53174.308 25/08/14,02:05:10,05,07,1, 11.8,1,1, 17.436, 10188.763, 536.222, 53174.300 25/08/14,02:05:10,06,07,1, 11.8,1,1, 17.436, 10188.680, 536.289, 53174.305 25/08/14,02:05:10,07,07,1, 11.8,1,1, 17.436, 10188.618, 536.334, 53174.185 25/08/14,02:05:10,08,07,1, 11.8,1,1, 17.436, 10188.581, 536.363, 53174.258 25/08/14,02:05:10,09,07,1, 11.8,1,1, 17.436, 10188.519, 536.408, 53174.173 25/08/14,02:05:10,10,07,1, 11.8,1,1, 17.436, 10188.492, 536.478, 53174.211 25/08/14,02:05:10,11,07,1, 11.8,1,1, 17.436, 10188.427, 536.533, 53174.249 25/08/14,02:05:10,12,07,1, 11.8,1,1, 17.436, 10188.352, 536.585, 53174.210 25/08/14,02:05:10,13,07,1, 11.8,1,1, 17.436, 10188.331, 536.653, 53174.252 25/08/14,02:05:10,14,07,1, 11.8,1,1, 17.436, 10188.253, 536.676, 53174.220 25/08/14,02:05:10,15,07,1, 11.8,1,1, 17.436, 10188.176, 536.754, 53174.215 25/08/14,02:05:10,16,07,1, 11.8,1,1, 17.436, 10188.106, 536.799, 53174.149 25/08/14,02:05:10,17,07,1, 11.8,1,1, 17.436, 10188.080, 536.856, 53174.223 25/08/14,02:05:10,18,07,1, 11.8,1,1, 17.436, 10188.013, 536.895, 53174.182 25/08/14,02:05:10,19,07,1, 11.8,1,1, 17.436, 10187.950, 536.988, 53174.166 25/08/14,02:05:11,00,06,1, 11.9,1,1, 17.436, 10187.950, 536.988, 53174.166 25/08/14,02:05:11,01,06,1, 11.9,1,1, 17.436, 10187.808, 537.059, 53174.169 25/08/14,02:05:11,02,06,1, 11.9,1,1, 17.436, 10187.737, 537.123, 53174.168 25/08/14,02:05:11,03,06,1, 11.9,1,1, 17.436, 10187.655, 537.172, 53174.149 25/08/14,02:05:11,04,06,1, 11.9,1,1, 17.436, 10187.616, 537.251, 53174.139 25/08/14,02:05:11,05,06,1, 11.9,1,1, 17.436, 10187.544, 537.287, 53174.161 25/08/14,02:05:11,06,06,1, 11.9,1,1, 17.436, 10187.461, 537.371, 53174.146 25/08/14,02:05:11,07,06,1, 11.9,1,1, 17.436, 10187.408, 537.418, 53174.172 25/08/14,02:05:11,08,06,1, 11.9,1,1, 17.436, 10187.348, 537.498, 53174.151 25/08/14,02:05:11,09,06,1, 11.9,1,1, 17.436, 10187.260, 537.561, 53174.117 25/08/14,02:05:11,10,06,1, 11.9,1,1, 17.436, 10187.198, 537.637, 53174.173 25/08/14,02:05:11,11,06,1, 11.9,1,1, 17.436, 10187.116, 537.675, 53174.098 25/08/14,02:05:11,12,06,1, 11.9,1,1, 17.436, 10187.045, 537.744, 53174.107 25/08/14,02:05:11,13,06,1, 11.9,1,1, 17.436, 10186.975, 537.823, 53174.069 25/08/14,02:05:11,14,06,1, 11.9,1,1, 17.436, 10186.901, 537.876, 53174.133 25/08/14,02:05:11,15,06,1, 11.9,1,1, 17.436, 10186.835, 537.925, 53174.096 25/08/14,02:05:11,16,06,1, 11.9,1,1, 17.436, 10186.753, 538.006, 53174.059 25/08/14,02:05:11,17,06,1, 11.9,1,1, 17.436, 10186.692, 538.058, 53174.074 25/08/14,02:05:11,18,06,1, 11.9,1,1, 17.436, 10186.598, 538.123, 53174.069 25/08/14,02:05:11,19,06,1, 11.9,1,1, 17.436, 10186.544, 538.217, 53174.072 25/08/14,02:05:12,00,06,1, 12.0,1,1, 17.439, 10186.540, 538.217, 53174.072 25/08/14,02:05:12,01,06,1, 12.0,1,1, 17.439, 10186.389, 538.346, 53174.046 25/08/14,02:05:12,02,06,1, 12.0,1,1, 17.439, 10186.357, 538.404, 53174.010 25/08/14,02:05:12,03,06,1, 12.0,1,1, 17.439, 10186.261, 538.470, 53174.031 25/08/14,02:05:12,04,06,1, 12.0,1,1, 17.439, 10186.182, 538.558, 53173.971 25/08/14,02:05:12,05,06,1, 12.0,1,1, 17.439, 10186.105, 538.615, 53174.011 25/08/14,02:05:12,06,06,1, 12.0,1,1, 17.439, 10186.036, 538.667, 53173.979 25/08/14,02:05:12,07,06,1, 12.0,1,1, 17.439, 10185.951, 538.742, 53173.945 25/08/14,02:05:12,08,06,1, 12.0,1,1, 17.439, 10185.916, 538.783, 53173.971 25/08/14,02:05:12,09,06,1, 12.0,1,1, 17.439, 10185.832, 538.861, 53173.905 25/08/14,02:05:12,10,06,1, 12.0,1,1, 17.439, 10185.774, 538.934, 53173.913 25/08/14,02:05:12,11,06,1, 12.0,1,1, 17.439, 10185.710, 539.011, 53173.936 25/08/14,02:05:12,12,06,1, 12.0,1,1, 17.439, 10185.658, 539.076, 53173.884 25/08/14,02:05:12,13,06,1, 12.0,1,1, 17.439, 10185.582, 539.163, 53173.965 25/08/14,02:05:12,14,06,1, 12.0,1,1, 17.439, 10185.506, 539.198, 53173.948 25/08/14,02:05:12,15,06,1, 12.0,1,1, 17.439, 10185.428, 539.276, 53173.975 25/08/14,02:05:12,16,06,1, 12.0,1,1, 17.439, 10185.367, 539.353, 53173.887 25/08/14,02:05:12,17,06,1, 12.0,1,1, 17.439, 10185.297, 539.420, 53173.969 25/08/14,02:05:12,18,06,1, 12.0,1,1, 17.439, 10185.229, 539.483, 53173.952 25/08/14,02:05:12,19,06,1, 12.0,1,1, 17.439, 10185.167, 539.530, 53173.945 25/08/14,02:05:13,00,07,1, 12.0,1,1, 17.436, 10185.163, 539.530, 53173.945 25/08/14,02:05:13,01,07,1, 12.0,1,1, 17.436, 10185.015, 539.677, 53173.895 25/08/14,02:05:13,02,07,1, 12.0,1,1, 17.436, 10184.967, 539.764, 53173.875 25/08/14,02:05:13,03,07,1, 12.0,1,1, 17.436, 10184.871, 539.834, 53173.943 25/08/14,02:05:13,04,07,1, 12.0,1,1, 17.436, 10184.809, 539.897, 53173.942 25/08/14,02:05:13,05,07,1, 12.0,1,1, 17.436, 10184.733, 539.959, 53173.879 25/08/14,02:05:13,06,07,1, 12.0,1,1, 17.436, 10184.678, 540.013, 53173.808 25/08/14,02:05:13,07,07,1, 12.0,1,1, 17.436, 10184.598, 540.101, 53173.893 25/08/14,02:05:13,08,07,1, 12.0,1,1, 17.436, 10184.537, 540.168, 53173.870 25/08/14,02:05:13,09,07,1, 12.0,1,1, 17.436, 10184.431, 540.235, 53173.865 25/08/14,02:05:13,10,07,1, 12.0,1,1, 17.436, 10184.382, 540.310, 53173.947 25/08/14,02:05:13,11,07,1, 12.0,1,1, 17.436, 10184.307, 540.375, 53173.870 25/08/14,02:05:13,12,07,1, 12.0,1,1, 17.436, 10184.256, 540.428, 53173.813 25/08/14,02:05:13,13,07,1, 12.0,1,1, 17.436, 10184.170, 540.529, 53173.909 25/08/14,02:05:13,14,07,1, 12.0,1,1, 17.436, 10184.090, 540.588, 53173.854 25/08/14,02:05:13,15,07,1, 12.0,1,1, 17.436, 10183.996, 540.651, 53173.882 25/08/14,02:05:13,16,07,1, 12.0,1,1, 17.436, 10183.955, 540.711, 53173.854 25/08/14,02:05:13,17,07,1, 12.0,1,1, 17.436, 10183.901, 540.780, 53173.833 25/08/14,02:05:13,18,07,1, 12.0,1,1, 17.436, 10183.771, 540.871, 53173.828 25/08/14,02:05:13,19,07,1, 12.0,1,1, 17.436, 10183.729, 540.937, 53173.836 25/08/14,02:05:14,00,06,1, 11.9,1,1, 17.439, 10183.728, 540.937, 53173.836 25/08/14,02:05:14,01,06,1, 11.9,1,1, 17.439, 10183.567, 541.082, 53173.895 25/08/14,02:05:14,02,06,1, 11.9,1,1, 17.439, 10183.530, 541.160, 53173.836 25/08/14,02:05:14,03,06,1, 11.9,1,1, 17.439, 10183.470, 541.219, 53173.826 25/08/14,02:05:14,04,06,1, 11.9,1,1, 17.439, 10183.334, 541.299, 53173.784 25/08/14,02:05:14,05,06,1, 11.9,1,1, 17.439, 10183.296, 541.388, 53173.877 25/08/14,02:05:14,06,06,1, 11.9,1,1, 17.439, 10183.223, 541.469, 53173.921 25/08/14,02:05:14,07,06,1, 11.9,1,1, 17.439, 10183.127, 541.514, 53173.826 25/08/14,02:05:14,08,06,1, 11.9,1,1, 17.439, 10183.064, 541.583, 53173.778 25/08/14,02:05:14,09,06,1, 11.9,1,1, 17.439, 10183.003, 541.661, 53173.841 25/08/14,02:05:14,10,06,1, 11.9,1,1, 17.439, 10182.926, 541.728, 53173.883 25/08/14,02:05:14,11,06,1, 11.9,1,1, 17.439, 10182.843, 541.782, 53173.827 25/08/14,02:05:14,12,06,1, 11.9,1,1, 17.439, 10182.782, 541.857, 53173.863 25/08/14,02:05:14,13,06,1, 11.9,1,1, 17.439, 10182.693, 541.920, 53173.835 25/08/14,02:05:14,14,06,1, 11.9,1,1, 17.439, 10182.601, 541.979, 53173.816 25/08/14,02:05:14,15,06,1, 11.9,1,1, 17.439, 10182.518, 542.051, 53173.796 25/08/14,02:05:14,16,06,1, 11.9,1,1, 17.439, 10182.461, 542.130, 53173.775 25/08/14,02:05:14,17,06,1, 11.9,1,1, 17.439, 10182.369, 542.180, 53173.788 25/08/14,02:05:14,18,06,1, 11.9,1,1, 17.439, 10182.290, 542.247, 53173.820 25/08/14,02:05:14,19,06,1, 11.9,1,1, 17.439, 10182.203, 542.332, 53173.810 25/08/14,02:05:15,00,06,1, 11.9,1,1, 17.438, 10182.201, 542.332, 53173.810 25/08/14,02:05:15,01,06,1, 11.9,1,1, 17.438, 10182.037, 542.415, 53173.788 25/08/14,02:05:15,02,06,1, 11.9,1,1, 17.438, 10181.973, 542.500, 53173.754 25/08/14,02:05:15,03,06,1, 11.9,1,1, 17.438, 10181.876, 542.572, 53173.748 25/08/14,02:05:15,04,06,1, 11.9,1,1, 17.438, 10181.827, 542.643, 53173.798 25/08/14,02:05:15,05,06,1, 11.9,1,1, 17.438, 10181.737, 542.692, 53173.815 25/08/14,02:05:15,06,06,1, 11.9,1,1, 17.438, 10181.637, 542.776, 53173.827 25/08/14,02:05:15,07,06,1, 11.9,1,1, 17.438, 10181.585, 542.818, 53173.767 25/08/14,02:05:15,08,06,1, 11.9,1,1, 17.438, 10181.460, 542.896, 53173.752 25/08/14,02:05:15,09,06,1, 11.9,1,1, 17.438, 10181.360, 542.948, 53173.707 25/08/14,02:05:15,10,06,1, 11.9,1,1, 17.438, 10181.301, 543.003, 53173.806 25/08/14,02:05:15,11,06,1, 11.9,1,1, 17.438, 10181.239, 543.067, 53173.699 25/08/14,02:05:15,12,06,1, 11.9,1,1, 17.438, 10181.166, 543.119, 53173.741 25/08/14,02:05:15,13,06,1, 11.9,1,1, 17.438, 10181.090, 543.189, 53173.737 25/08/14,02:05:15,14,06,1, 11.9,1,1, 17.438, 10181.021, 543.238, 53173.744 25/08/14,02:05:15,15,06,1, 11.9,1,1, 17.438, 10180.914, 543.305, 53173.746 25/08/14,02:05:15,16,06,1, 11.9,1,1, 17.438, 10180.862, 543.371, 53173.724 25/08/14,02:05:15,17,06,1, 11.9,1,1, 17.438, 10180.746, 543.399, 53173.691 25/08/14,02:05:15,18,06,1, 11.9,1,1, 17.438, 10180.683, 543.451, 53173.716 25/08/14,02:05:15,19,06,1, 11.9,1,1, 17.438, 10180.596, 543.493, 53173.717 25/08/14,02:05:16,00,06,1, 11.9,1,1, 17.437, 10180.590, 543.493, 53173.717 25/08/14,02:05:16,01,06,1, 11.9,1,1, 17.437, 10180.440, 543.599, 53173.704 25/08/14,02:05:16,02,06,1, 11.9,1,1, 17.437, 10180.334, 543.668, 53173.645 25/08/14,02:05:16,03,06,1, 11.9,1,1, 17.437, 10180.271, 543.731, 53173.707 25/08/14,02:05:16,04,06,1, 11.9,1,1, 17.437, 10180.184, 543.764, 53173.697 25/08/14,02:05:16,05,06,1, 11.9,1,1, 17.437, 10180.106, 543.816, 53173.662 25/08/14,02:05:16,06,06,1, 11.9,1,1, 17.437, 10180.011, 543.865, 53173.689 25/08/14,02:05:16,07,06,1, 11.9,1,1, 17.437, 10179.926, 543.944, 53173.671 25/08/14,02:05:16,08,06,1, 11.9,1,1, 17.437, 10179.883, 543.960, 53173.692 25/08/14,02:05:16,09,06,1, 11.9,1,1, 17.437, 10179.788, 544.019, 53173.703 25/08/14,02:05:16,10,06,1, 11.9,1,1, 17.437, 10179.680, 544.050, 53173.636 25/08/14,02:05:16,11,06,1, 11.9,1,1, 17.437, 10179.603, 544.098, 53173.593 25/08/14,02:05:16,12,06,1, 11.9,1,1, 17.437, 10179.501, 544.165, 53173.637 25/08/14,02:05:16,13,06,1, 11.9,1,1, 17.437, 10179.432, 544.199, 53173.605 25/08/14,02:05:16,14,06,1, 11.9,1,1, 17.437, 10179.339, 544.224, 53173.618 25/08/14,02:05:16,15,06,1, 11.9,1,1, 17.437, 10179.245, 544.298, 53173.630 25/08/14,02:05:16,16,06,1, 11.9,1,1, 17.437, 10179.160, 544.321, 53173.597 25/08/14,02:05:16,17,06,1, 11.9,1,1, 17.437, 10179.066, 544.375, 53173.590 25/08/14,02:05:16,18,06,1, 11.9,1,1, 17.437, 10178.965, 544.394, 53173.589 25/08/14,02:05:16,19,06,1, 11.9,1,1, 17.437, 10178.881, 544.430, 53173.566 25/08/14,02:05:17,00,06,1, 12.0,1,1, 17.439, 10178.879, 544.430, 53173.566 25/08/14,02:05:17,01,06,1, 12.0,1,1, 17.439, 10178.699, 544.522, 53173.538 25/08/14,02:05:17,02,06,1, 12.0,1,1, 17.439, 10178.613, 544.545, 53173.543 25/08/14,02:05:17,03,06,1, 12.0,1,1, 17.439, 10178.533, 544.588, 53173.506 25/08/14,02:05:17,04,06,1, 12.0,1,1, 17.439, 10178.424, 544.605, 53173.460 25/08/14,02:05:17,05,06,1, 12.0,1,1, 17.439, 10178.327, 544.663, 53173.473 25/08/14,02:05:17,06,06,1, 12.0,1,1, 17.439, 10178.223, 544.687, 53173.480 25/08/14,02:05:17,07,06,1, 12.0,1,1, 17.439, 10178.147, 544.706, 53173.488 25/08/14,02:05:17,08,06,1, 12.0,1,1, 17.439, 10178.037, 544.738, 53173.480 25/08/14,02:05:17,09,06,1, 12.0,1,1, 17.439, 10177.926, 544.762, 53173.471 25/08/14,02:05:17,10,06,1, 12.0,1,1, 17.439, 10177.817, 544.779, 53173.463 25/08/14,02:05:17,11,06,1, 12.0,1,1, 17.439, 10177.726, 544.817, 53173.455 25/08/14,02:05:17,12,06,1, 12.0,1,1, 17.439, 10177.629, 544.827, 53173.466 25/08/14,02:05:17,13,06,1, 12.0,1,1, 17.439, 10177.512, 544.841, 53173.389 25/08/14,02:05:17,14,06,1, 12.0,1,1, 17.439, 10177.382, 544.882, 53173.368 25/08/14,02:05:17,15,06,1, 12.0,1,1, 17.439, 10177.274, 544.869, 53173.361 25/08/14,02:05:17,16,06,1, 12.0,1,1, 17.439, 10177.144, 544.893, 53173.385 25/08/14,02:05:17,17,06,1, 12.0,1,1, 17.439, 10177.025, 544.930, 53173.353 25/08/14,02:05:17,18,06,1, 12.0,1,1, 17.439, 10176.909, 544.924, 53173.340 25/08/14,02:05:17,19,06,1, 12.0,1,1, 17.439, 10176.793, 544.959, 53173.310 25/08/14,02:05:18,00,06,1, 11.9,1,1, 17.438, 10176.785, 544.959, 53173.310 25/08/14,02:05:18,01,06,1, 11.9,1,1, 17.438, 10176.531, 544.970, 53173.274 25/08/14,02:05:18,02,06,1, 11.9,1,1, 17.438, 10176.406, 544.958, 53173.238 25/08/14,02:05:18,03,06,1, 11.9,1,1, 17.438, 10176.284, 544.967, 53173.246 25/08/14,02:05:18,04,06,1, 11.9,1,1, 17.438, 10176.128, 544.972, 53173.276 25/08/14,02:05:18,05,06,1, 11.9,1,1, 17.438, 10176.018, 544.981, 53173.291 25/08/14,02:05:18,06,06,1, 11.9,1,1, 17.438, 10175.868, 544.971, 53173.193 25/08/14,02:05:18,07,06,1, 11.9,1,1, 17.438, 10175.754, 544.969, 53173.160 25/08/14,02:05:18,08,06,1, 11.9,1,1, 17.438, 10175.605, 544.969, 53173.202 25/08/14,02:05:18,09,06,1, 11.9,1,1, 17.438, 10175.479, 544.972, 53173.169 25/08/14,02:05:18,10,06,1, 11.9,1,1, 17.438, 10175.327, 544.981, 53173.178 25/08/14,02:05:18,11,06,1, 11.9,1,1, 17.438, 10175.200, 544.981, 53173.177 25/08/14,02:05:18,12,06,1, 11.9,1,1, 17.438, 10175.047, 544.983, 53173.102 25/08/14,02:05:18,13,06,1, 11.9,1,1, 17.438, 10174.920, 544.986, 53173.100 25/08/14,02:05:18,14,06,1, 11.9,1,1, 17.438, 10174.772, 544.980, 53173.094 25/08/14,02:05:18,15,06,1, 11.9,1,1, 17.438, 10174.634, 544.966, 53173.114 25/08/14,02:05:18,16,06,1, 11.9,1,1, 17.438, 10174.461, 544.955, 53173.067 25/08/14,02:05:18,17,06,1, 11.9,1,1, 17.438, 10174.335, 544.924, 53173.043 25/08/14,02:05:18,18,06,1, 11.9,1,1, 17.438, 10174.164, 544.948, 53172.960 25/08/14,02:05:18,19,06,1, 11.9,1,1, 17.438, 10174.002, 544.931, 53172.991 25/08/14,02:05:19,00,06,1, 11.9,1,1, 17.437, 10173.998, 544.931, 53172.991 25/08/14,02:05:19,01,06,1, 11.9,1,1, 17.437, 10173.694, 544.878, 53172.886 25/08/14,02:05:19,02,06,1, 11.9,1,1, 17.437, 10173.531, 544.865, 53172.860 25/08/14,02:05:19,03,06,1, 11.9,1,1, 17.437, 10173.378, 544.838, 53172.844 25/08/14,02:05:19,04,06,1, 11.9,1,1, 17.437, 10173.220, 544.835, 53172.894 25/08/14,02:05:19,05,06,1, 11.9,1,1, 17.437, 10173.033, 544.796, 53172.864 25/08/14,02:05:19,06,06,1, 11.9,1,1, 17.437, 10172.883, 544.767, 53172.888 25/08/14,02:05:19,07,06,1, 11.9,1,1, 17.437, 10172.708, 544.730, 53172.773 25/08/14,02:05:19,08,06,1, 11.9,1,1, 17.437, 10172.563, 544.713, 53172.764 25/08/14,02:05:19,09,06,1, 11.9,1,1, 17.437, 10172.375, 544.637, 53172.768 25/08/14,02:05:19,10,06,1, 11.9,1,1, 17.437, 10172.217, 544.640, 53172.686 25/08/14,02:05:19,11,06,1, 11.9,1,1, 17.437, 10172.067, 544.591, 53172.713 25/08/14,02:05:19,12,06,1, 11.9,1,1, 17.437, 10171.884, 544.581, 53172.632 25/08/14,02:05:19,13,06,1, 11.9,1,1, 17.437, 10171.709, 544.547, 53172.657 25/08/14,02:05:19,14,06,1, 11.9,1,1, 17.437, 10171.549, 544.505, 53172.593 25/08/14,02:05:19,15,06,1, 11.9,1,1, 17.437, 10171.374, 544.511, 53172.519 25/08/14,02:05:19,16,06,1, 11.9,1,1, 17.437, 10171.236, 544.455, 53172.507 25/08/14,02:05:19,17,06,1, 11.9,1,1, 17.437, 10171.050, 544.420, 53172.494 25/08/14,02:05:19,18,06,1, 11.9,1,1, 17.437, 10170.880, 544.375, 53172.478 25/08/14,02:05:19,19,06,1, 11.9,1,1, 17.437, 10170.723, 544.382, 53172.421 25/08/14,02:05:20,00,06,1, 11.9,1,1, 17.437, 10170.718, 544.382, 53172.421 25/08/14,02:05:20,01,06,1, 11.9,1,1, 17.437, 10170.394, 544.321, 53172.454 25/08/14,02:05:20,02,06,1, 11.9,1,1, 17.437, 10170.206, 544.288, 53172.398 25/08/14,02:05:20,03,06,1, 11.9,1,1, 17.437, 10170.049, 544.249, 53172.362 25/08/14,02:05:20,04,06,1, 11.9,1,1, 17.437, 10169.880, 544.220, 53172.371 25/08/14,02:05:20,05,06,1, 11.9,1,1, 17.437, 10169.702, 544.170, 53172.311 25/08/14,02:05:20,06,06,1, 11.9,1,1, 17.437, 10169.524, 544.121, 53172.319 25/08/14,02:05:20,07,06,1, 11.9,1,1, 17.437, 10169.337, 544.079, 53172.311 25/08/14,02:05:20,08,06,1, 11.9,1,1, 17.437, 10169.174, 544.046, 53172.199 25/08/14,02:05:20,09,06,1, 11.9,1,1, 17.437, 10169.013, 543.988, 53172.255 25/08/14,02:05:20,10,06,1, 11.9,1,1, 17.437, 10168.843, 543.951, 53172.173 25/08/14,02:05:20,11,06,1, 11.9,1,1, 17.437, 10168.672, 543.896, 53172.147 25/08/14,02:05:20,12,06,1, 11.9,1,1, 17.437, 10168.498, 543.866, 53172.133 25/08/14,02:05:20,13,06,1, 11.9,1,1, 17.437, 10168.320, 543.800, 53172.056 25/08/14,02:05:20,14,06,1, 11.9,1,1, 17.437, 10168.155, 543.767, 53172.090 25/08/14,02:05:20,15,06,1, 11.9,1,1, 17.437, 10167.984, 543.714, 53172.036 25/08/14,02:05:20,16,06,1, 11.9,1,1, 17.437, 10167.802, 543.651, 53171.945 25/08/14,02:05:20,17,06,1, 11.9,1,1, 17.437, 10167.664, 543.590, 53171.935 25/08/14,02:05:20,18,06,1, 11.9,1,1, 17.437, 10167.467, 543.551, 53171.935 25/08/14,02:05:20,19,06,1, 11.9,1,1, 17.437, 10167.307, 543.470, 53171.821 25/08/14,02:05:21,00,06,1, 11.9,1,1, 17.434, 10167.305, 543.470, 53171.821 25/08/14,02:05:21,01,06,1, 11.9,1,1, 17.434, 10166.952, 543.381, 53171.789 25/08/14,02:05:21,02,06,1, 11.9,1,1, 17.434, 10166.783, 543.277, 53171.665 25/08/14,02:05:21,03,06,1, 11.9,1,1, 17.434, 10166.621, 543.244, 53171.687 25/08/14,02:05:21,04,06,1, 11.9,1,1, 17.434, 10166.438, 543.168, 53171.631 25/08/14,02:05:21,05,06,1, 11.9,1,1, 17.434, 10166.268, 543.077, 53171.509 25/08/14,02:05:21,06,06,1, 11.9,1,1, 17.434, 10166.104, 543.051, 53171.593 25/08/14,02:05:21,07,06,1, 11.9,1,1, 17.434, 10165.922, 542.974, 53171.500 25/08/14,02:05:21,08,06,1, 11.9,1,1, 17.434, 10165.765, 542.891, 53171.481 25/08/14,02:05:21,09,06,1, 11.9,1,1, 17.434, 10165.570, 542.835, 53171.428 25/08/14,02:05:21,10,06,1, 11.9,1,1, 17.434, 10165.415, 542.748, 53171.364 25/08/14,02:05:21,11,06,1, 11.9,1,1, 17.434, 10165.242, 542.699, 53171.366 25/08/14,02:05:21,12,06,1, 11.9,1,1, 17.434, 10165.064, 542.616, 53171.284 25/08/14,02:05:21,13,06,1, 11.9,1,1, 17.434, 10164.894, 542.529, 53171.211 25/08/14,02:05:21,14,06,1, 11.9,1,1, 17.434, 10164.715, 542.450, 53171.237 25/08/14,02:05:21,15,06,1, 11.9,1,1, 17.434, 10164.531, 542.361, 53171.185 25/08/14,02:05:21,16,06,1, 11.9,1,1, 17.434, 10164.378, 542.298, 53171.117 25/08/14,02:05:21,17,06,1, 11.9,1,1, 17.434, 10164.196, 542.223, 53171.021 25/08/14,02:05:21,18,06,1, 11.9,1,1, 17.434, 10164.015, 542.137, 53170.973 25/08/14,02:05:21,19,06,1, 11.9,1,1, 17.434, 10163.830, 542.058, 53170.924 25/08/14,02:05:22,00,08,1, 11.9,1,1, 17.436, 10163.826, 542.058, 53170.924 25/08/14,02:05:22,01,08,1, 11.9,1,1, 17.436, 10163.470, 541.917, 53170.863 25/08/14,02:05:22,02,08,1, 11.9,1,1, 17.436, 10163.309, 541.822, 53170.779 25/08/14,02:05:22,03,08,1, 11.9,1,1, 17.436, 10163.125, 541.740, 53170.717 25/08/14,02:05:22,04,08,1, 11.9,1,1, 17.436, 10162.922, 541.646, 53170.648 25/08/14,02:05:22,05,08,1, 11.9,1,1, 17.436, 10162.752, 541.559, 53170.617 25/08/14,02:05:22,06,08,1, 11.9,1,1, 17.436, 10162.599, 541.487, 53170.556 25/08/14,02:05:22,07,08,1, 11.9,1,1, 17.436, 10162.403, 541.390, 53170.521 25/08/14,02:05:22,08,08,1, 11.9,1,1, 17.436, 10162.229, 541.319, 53170.418 25/08/14,02:05:22,09,08,1, 11.9,1,1, 17.436, 10162.052, 541.241, 53170.401 25/08/14,02:05:22,10,08,1, 11.9,1,1, 17.436, 10161.882, 541.157, 53170.364 25/08/14,02:05:22,11,08,1, 11.9,1,1, 17.436, 10161.692, 541.071, 53170.287 25/08/14,02:05:22,12,08,1, 11.9,1,1, 17.436, 10161.537, 540.983, 53170.261 25/08/14,02:05:22,13,08,1, 11.9,1,1, 17.436, 10161.334, 540.905, 53170.201 25/08/14,02:05:22,14,08,1, 11.9,1,1, 17.436, 10161.190, 540.802, 53170.122 25/08/14,02:05:22,15,08,1, 11.9,1,1, 17.436, 10161.000, 540.723, 53170.140 25/08/14,02:05:22,16,08,1, 11.9,1,1, 17.436, 10160.849, 540.657, 53170.033 25/08/14,02:05:22,17,08,1, 11.9,1,1, 17.436, 10160.685, 540.576, 53169.964 25/08/14,02:05:22,18,08,1, 11.9,1,1, 17.436, 10160.506, 540.506, 53169.917 25/08/14,02:05:22,19,08,1, 11.9,1,1, 17.436, 10160.300, 540.390, 53169.873 25/08/14,02:05:23,00,07,1, 11.9,1,1, 17.439, 10160.296, 540.390, 53169.873 25/08/14,02:05:23,01,07,1, 11.9,1,1, 17.439, 10159.993, 540.259, 53169.797 25/08/14,02:05:23,02,07,1, 11.9,1,1, 17.439, 10159.814, 540.188, 53169.742 25/08/14,02:05:23,03,07,1, 11.9,1,1, 17.439, 10159.662, 540.085, 53169.674 25/08/14,02:05:23,04,07,1, 11.9,1,1, 17.439, 10159.510, 540.022, 53169.588 25/08/14,02:05:23,05,07,1, 11.9,1,1, 17.439, 10159.346, 539.935, 53169.481 25/08/14,02:05:23,06,07,1, 11.9,1,1, 17.439, 10159.181, 539.855, 53169.454 25/08/14,02:05:23,07,07,1, 11.9,1,1, 17.439, 10159.048, 539.773, 53169.431 25/08/14,02:05:23,08,07,1, 11.9,1,1, 17.439, 10158.878, 539.695, 53169.388 25/08/14,02:05:23,09,07,1, 11.9,1,1, 17.439, 10158.754, 539.623, 53169.357 25/08/14,02:05:23,10,07,1, 11.9,1,1, 17.439, 10158.589, 539.540, 53169.352 25/08/14,02:05:23,11,07,1, 11.9,1,1, 17.439, 10158.445, 539.450, 53169.206 25/08/14,02:05:23,12,07,1, 11.9,1,1, 17.439, 10158.283, 539.358, 53169.166 25/08/14,02:05:23,13,07,1, 11.9,1,1, 17.439, 10158.172, 539.290, 53169.133 25/08/14,02:05:23,14,07,1, 11.9,1,1, 17.439, 10157.998, 539.202, 53169.041 25/08/14,02:05:23,15,07,1, 11.9,1,1, 17.439, 10157.869, 539.139, 53169.004 25/08/14,02:05:23,16,07,1, 11.9,1,1, 17.439, 10157.737, 539.038, 53168.953 25/08/14,02:05:23,17,07,1, 11.9,1,1, 17.439, 10157.605, 538.957, 53168.964 25/08/14,02:05:23,18,07,1, 11.9,1,1, 17.439, 10157.466, 538.876, 53168.916 25/08/14,02:05:23,19,07,1, 11.9,1,1, 17.439, 10157.321, 538.795, 53168.852 25/08/14,02:05:24,00,07,1, 12.0,1,1, 17.436, 10157.317, 538.795, 53168.852 25/08/14,02:05:24,01,07,1, 12.0,1,1, 17.436, 10157.062, 538.615, 53168.753 25/08/14,02:05:24,02,07,1, 12.0,1,1, 17.436, 10156.943, 538.531, 53168.594 25/08/14,02:05:24,03,07,1, 12.0,1,1, 17.436, 10156.841, 538.443, 53168.604 25/08/14,02:05:24,04,07,1, 12.0,1,1, 17.436, 10156.712, 538.358, 53168.568 25/08/14,02:05:24,05,07,1, 12.0,1,1, 17.436, 10156.595, 538.288, 53168.473 25/08/14,02:05:24,06,07,1, 12.0,1,1, 17.436, 10156.487, 538.168, 53168.404 25/08/14,02:05:24,07,07,1, 12.0,1,1, 17.436, 10156.373, 538.108, 53168.350 25/08/14,02:05:24,08,07,1, 12.0,1,1, 17.436, 10156.236, 538.039, 53168.315 25/08/14,02:05:24,09,07,1, 12.0,1,1, 17.436, 10156.126, 537.960, 53168.307 25/08/14,02:05:24,10,07,1, 12.0,1,1, 17.436, 10156.024, 537.865, 53168.270 25/08/14,02:05:24,11,07,1, 12.0,1,1, 17.436, 10155.937, 537.772, 53168.202 25/08/14,02:05:24,12,07,1, 12.0,1,1, 17.436, 10155.837, 537.660, 53168.104 25/08/14,02:05:24,13,07,1, 12.0,1,1, 17.436, 10155.723, 537.573, 53168.064 25/08/14,02:05:24,14,07,1, 12.0,1,1, 17.436, 10155.614, 537.514, 53168.043 25/08/14,02:05:24,15,07,1, 12.0,1,1, 17.436, 10155.497, 537.421, 53168.031 25/08/14,02:05:24,16,07,1, 12.0,1,1, 17.436, 10155.388, 537.324, 53167.900 25/08/14,02:05:24,17,07,1, 12.0,1,1, 17.436, 10155.288, 537.205, 53167.826 25/08/14,02:05:24,18,07,1, 12.0,1,1, 17.436, 10155.193, 537.127, 53167.856 25/08/14,02:05:24,19,07,1, 12.0,1,1, 17.436, 10155.074, 537.028, 53167.810 25/08/14,02:05:25,00,07,1, 12.0,1,1, 17.436, 10155.072, 537.028, 53167.810 25/08/14,02:05:25,01,07,1, 12.0,1,1, 17.436, 10154.875, 536.839, 53167.710 25/08/14,02:05:25,02,07,1, 12.0,1,1, 17.436, 10154.757, 536.739, 53167.656 25/08/14,02:05:25,03,07,1, 12.0,1,1, 17.436, 10154.658, 536.651, 53167.647 25/08/14,02:05:25,04,07,1, 12.0,1,1, 17.436, 10154.557, 536.528, 53167.534 25/08/14,02:05:25,05,07,1, 12.0,1,1, 17.436, 10154.439, 536.444, 53167.433 25/08/14,02:05:25,06,07,1, 12.0,1,1, 17.436, 10154.328, 536.343, 53167.393 25/08/14,02:05:25,07,07,1, 12.0,1,1, 17.436, 10154.224, 536.246, 53167.369 25/08/14,02:05:25,08,07,1, 12.0,1,1, 17.436, 10154.120, 536.155, 53167.291 25/08/14,02:05:25,09,07,1, 12.0,1,1, 17.436, 10154.013, 536.062, 53167.268 25/08/14,02:05:25,10,07,1, 12.0,1,1, 17.436, 10153.903, 535.950, 53167.220 25/08/14,02:05:25,11,07,1, 12.0,1,1, 17.436, 10153.789, 535.870, 53167.188 25/08/14,02:05:25,12,07,1, 12.0,1,1, 17.436, 10153.683, 535.764, 53167.102 25/08/14,02:05:25,13,07,1, 12.0,1,1, 17.436, 10153.610, 535.673, 53167.023 25/08/14,02:05:25,14,07,1, 12.0,1,1, 17.436, 10153.449, 535.577, 53167.018 25/08/14,02:05:25,15,07,1, 12.0,1,1, 17.436, 10153.351, 535.484, 53166.981 25/08/14,02:05:25,16,07,1, 12.0,1,1, 17.436, 10153.236, 535.375, 53166.847 25/08/14,02:05:25,17,07,1, 12.0,1,1, 17.436, 10153.133, 535.287, 53166.865 25/08/14,02:05:25,18,07,1, 12.0,1,1, 17.436, 10153.012, 535.151, 53166.760 25/08/14,02:05:25,19,07,1, 12.0,1,1, 17.436, 10152.900, 535.066, 53166.712 25/08/14,02:05:26,00,07,1, 11.9,1,1, 17.434, 10152.894, 535.066, 53166.712 25/08/14,02:05:26,01,07,1, 11.9,1,1, 17.434, 10152.662, 534.870, 53166.641 25/08/14,02:05:26,02,07,1, 11.9,1,1, 17.434, 10152.536, 534.752, 53166.533 25/08/14,02:05:26,03,07,1, 11.9,1,1, 17.434, 10152.407, 534.661, 53166.441 25/08/14,02:05:26,04,07,1, 11.9,1,1, 17.434, 10152.283, 534.539, 53166.418 25/08/14,02:05:26,05,07,1, 11.9,1,1, 17.434, 10152.160, 534.428, 53166.304 25/08/14,02:05:26,06,07,1, 11.9,1,1, 17.434, 10152.056, 534.354, 53166.242 25/08/14,02:05:26,07,07,1, 11.9,1,1, 17.434, 10151.865, 534.230, 53166.247 25/08/14,02:05:26,08,07,1, 11.9,1,1, 17.434, 10151.761, 534.130, 53166.130 25/08/14,02:05:26,09,07,1, 11.9,1,1, 17.434, 10151.636, 534.010, 53166.102 25/08/14,02:05:26,10,07,1, 11.9,1,1, 17.434, 10151.457, 533.887, 53166.099 25/08/14,02:05:26,11,07,1, 11.9,1,1, 17.434, 10151.338, 533.750, 53165.872 25/08/14,02:05:26,12,07,1, 11.9,1,1, 17.434, 10151.179, 533.629, 53165.814 25/08/14,02:05:26,13,07,1, 11.9,1,1, 17.434, 10151.008, 533.510, 53165.798 25/08/14,02:05:26,14,07,1, 11.9,1,1, 17.434, 10150.908, 533.376, 53165.739 25/08/14,02:05:26,15,07,1, 11.9,1,1, 17.434, 10150.725, 533.256, 53165.662 25/08/14,02:05:26,16,07,1, 11.9,1,1, 17.434, 10150.589, 533.137, 53165.574 25/08/14,02:05:26,17,07,1, 11.9,1,1, 17.434, 10150.426, 533.003, 53165.486 25/08/14,02:05:26,18,07,1, 11.9,1,1, 17.434, 10150.264, 532.866, 53165.428 25/08/14,02:05:26,19,07,1, 11.9,1,1, 17.434, 10150.084, 532.716, 53165.345 25/08/14,02:05:27,00,07,1, 11.9,1,1, 17.437, 10150.082, 532.716, 53165.345 25/08/14,02:05:27,01,07,1, 11.9,1,1, 17.437, 10149.756, 532.468, 53165.269 25/08/14,02:05:27,02,07,1, 11.9,1,1, 17.437, 10149.602, 532.323, 53165.184 25/08/14,02:05:27,03,07,1, 11.9,1,1, 17.437, 10149.440, 532.174, 53165.081 25/08/14,02:05:27,04,07,1, 11.9,1,1, 17.437, 10149.212, 532.046, 53165.017 25/08/14,02:05:27,05,07,1, 11.9,1,1, 17.437, 10149.073, 531.894, 53164.877 25/08/14,02:05:27,06,07,1, 11.9,1,1, 17.437, 10148.899, 531.747, 53164.761 25/08/14,02:05:27,07,07,1, 11.9,1,1, 17.437, 10148.730, 531.615, 53164.751 25/08/14,02:05:27,08,07,1, 11.9,1,1, 17.437, 10148.554, 531.452, 53164.648 25/08/14,02:05:27,09,07,1, 11.9,1,1, 17.437, 10148.353, 531.273, 53164.602 25/08/14,02:05:27,10,07,1, 11.9,1,1, 17.437, 10148.175, 531.146, 53164.517 25/08/14,02:05:27,11,07,1, 11.9,1,1, 17.437, 10148.014, 531.002, 53164.419 25/08/14,02:05:27,12,07,1, 11.9,1,1, 17.437, 10147.840, 530.851, 53164.376 25/08/14,02:05:27,13,07,1, 11.9,1,1, 17.437, 10147.628, 530.700, 53164.315 25/08/14,02:05:27,14,07,1, 11.9,1,1, 17.437, 10147.470, 530.532, 53164.169 25/08/14,02:05:27,15,07,1, 11.9,1,1, 17.437, 10147.270, 530.384, 53164.092 25/08/14,02:05:27,16,07,1, 11.9,1,1, 17.437, 10147.095, 530.251, 53164.023 25/08/14,02:05:27,17,07,1, 11.9,1,1, 17.437, 10146.892, 530.097, 53163.910 25/08/14,02:05:27,18,07,1, 11.9,1,1, 17.437, 10146.711, 529.930, 53163.908 25/08/14,02:05:27,19,07,1, 11.9,1,1, 17.437, 10146.527, 529.802, 53163.804 25/08/14,02:05:28,00,08,1, 11.9,1,1, 17.436, 10146.519, 529.802, 53163.804 25/08/14,02:05:28,01,08,1, 11.9,1,1, 17.436, 10146.155, 529.487, 53163.645 25/08/14,02:05:28,02,08,1, 11.9,1,1, 17.436, 10145.984, 529.362, 53163.630 25/08/14,02:05:28,03,08,1, 11.9,1,1, 17.436, 10145.747, 529.205, 53163.477 25/08/14,02:05:28,04,08,1, 11.9,1,1, 17.436, 10145.576, 529.075, 53163.402 25/08/14,02:05:28,05,08,1, 11.9,1,1, 17.436, 10145.391, 528.938, 53163.377 25/08/14,02:05:28,06,08,1, 11.9,1,1, 17.436, 10145.214, 528.774, 53163.191 25/08/14,02:05:28,07,08,1, 11.9,1,1, 17.436, 10145.012, 528.629, 53163.192 25/08/14,02:05:28,08,08,1, 11.9,1,1, 17.436, 10144.818, 528.504, 53163.066 25/08/14,02:05:28,09,08,1, 11.9,1,1, 17.436, 10144.641, 528.378, 53163.029 25/08/14,02:05:28,10,08,1, 11.9,1,1, 17.436, 10144.463, 528.239, 53162.980 25/08/14,02:05:28,11,08,1, 11.9,1,1, 17.436, 10144.276, 528.112, 53162.838 25/08/14,02:05:28,12,08,1, 11.9,1,1, 17.436, 10144.110, 527.970, 53162.799 25/08/14,02:05:28,13,08,1, 11.9,1,1, 17.436, 10143.924, 527.852, 53162.740 25/08/14,02:05:28,14,08,1, 11.9,1,1, 17.436, 10143.739, 527.724, 53162.676 25/08/14,02:05:28,15,08,1, 11.9,1,1, 17.436, 10143.553, 527.574, 53162.670 25/08/14,02:05:28,16,08,1, 11.9,1,1, 17.436, 10143.368, 527.468, 53162.526 25/08/14,02:05:28,17,08,1, 11.9,1,1, 17.436, 10143.177, 527.334, 53162.489 25/08/14,02:05:28,18,08,1, 11.9,1,1, 17.436, 10143.009, 527.226, 53162.378 25/08/14,02:05:28,19,08,1, 11.9,1,1, 17.436, 10142.835, 527.101, 53162.376 25/08/14,02:05:29,00,07,1, 11.9,1,1, 17.437, 10142.831, 527.101, 53162.376 25/08/14,02:05:29,01,07,1, 11.9,1,1, 17.437, 10142.494, 526.884, 53162.206 25/08/14,02:05:29,02,07,1, 11.9,1,1, 17.437, 10142.313, 526.757, 53162.131 25/08/14,02:05:29,03,07,1, 11.9,1,1, 17.437, 10142.136, 526.633, 53162.102 25/08/14,02:05:29,04,07,1, 11.9,1,1, 17.437, 10141.980, 526.531, 53162.000 25/08/14,02:05:29,05,07,1, 11.9,1,1, 17.437, 10141.817, 526.425, 53161.984 25/08/14,02:05:29,06,07,1, 11.9,1,1, 17.437, 10141.656, 526.328, 53161.902 25/08/14,02:05:29,07,07,1, 11.9,1,1, 17.437, 10141.489, 526.210, 53161.803 25/08/14,02:05:29,08,07,1, 11.9,1,1, 17.437, 10141.347, 526.124, 53161.754 25/08/14,02:05:29,09,07,1, 11.9,1,1, 17.437, 10141.179, 525.990, 53161.646 25/08/14,02:05:29,10,07,1, 11.9,1,1, 17.437, 10140.998, 525.903, 53161.611 25/08/14,02:05:29,11,07,1, 11.9,1,1, 17.437, 10140.827, 525.780, 53161.547 25/08/14,02:05:29,12,07,1, 11.9,1,1, 17.437, 10140.681, 525.687, 53161.493 25/08/14,02:05:29,13,07,1, 11.9,1,1, 17.437, 10140.557, 525.570, 53161.432 25/08/14,02:05:29,14,07,1, 11.9,1,1, 17.437, 10140.373, 525.456, 53161.366 25/08/14,02:05:29,15,07,1, 11.9,1,1, 17.437, 10140.200, 525.371, 53161.325 25/08/14,02:05:29,16,07,1, 11.9,1,1, 17.437, 10140.082, 525.268, 53161.265 25/08/14,02:05:29,17,07,1, 11.9,1,1, 17.437, 10139.914, 525.163, 53161.216 25/08/14,02:05:29,18,07,1, 11.9,1,1, 17.437, 10139.767, 525.059, 53161.144 25/08/14,02:05:29,19,07,1, 11.9,1,1, 17.437, 10139.590, 524.957, 53161.115 25/08/14,02:05:30,00,07,1, 11.9,1,1, 17.438, 10139.585, 524.957, 53161.115 25/08/14,02:05:30,01,07,1, 11.9,1,1, 17.438, 10139.334, 524.758, 53160.973 25/08/14,02:05:30,02,07,1, 11.9,1,1, 17.438, 10139.194, 524.650, 53160.970 25/08/14,02:05:30,03,07,1, 11.9,1,1, 17.438, 10139.052, 524.560, 53160.967 25/08/14,02:05:30,04,07,1, 11.9,1,1, 17.438, 10138.918, 524.456, 53160.904 25/08/14,02:05:30,05,07,1, 11.9,1,1, 17.438, 10138.785, 524.341, 53160.834 25/08/14,02:05:30,06,07,1, 11.9,1,1, 17.438, 10138.656, 524.239, 53160.777 25/08/14,02:05:30,07,07,1, 11.9,1,1, 17.438, 10138.524, 524.163, 53160.798 25/08/14,02:05:30,08,07,1, 11.9,1,1, 17.438, 10138.431, 524.042, 53160.671 25/08/14,02:05:30,09,07,1, 11.9,1,1, 17.438, 10138.273, 523.935, 53160.637 25/08/14,02:05:30,10,07,1, 11.9,1,1, 17.438, 10138.151, 523.824, 53160.524 25/08/14,02:05:30,11,07,1, 11.9,1,1, 17.438, 10138.012, 523.689, 53160.511 25/08/14,02:05:30,12,07,1, 11.9,1,1, 17.438, 10137.904, 523.597, 53160.505 25/08/14,02:05:30,13,07,1, 11.9,1,1, 17.438, 10137.780, 523.439, 53160.399 25/08/14,02:05:30,14,07,1, 11.9,1,1, 17.438, 10137.665, 523.357, 53160.337 25/08/14,02:05:30,15,07,1, 11.9,1,1, 17.438, 10137.581, 523.236, 53160.375 25/08/14,02:05:30,16,07,1, 11.9,1,1, 17.438, 10137.433, 523.104, 53160.264 25/08/14,02:05:30,17,07,1, 11.9,1,1, 17.438, 10137.320, 523.009, 53160.157 25/08/14,02:05:30,18,07,1, 11.9,1,1, 17.438, 10137.169, 522.854, 53160.207 25/08/14,02:05:30,19,07,1, 11.9,1,1, 17.438, 10137.065, 522.744, 53160.103 25/08/14,02:05:31,00,08,1, 11.9,1,1, 17.438, 10137.064, 522.744, 53160.103 25/08/14,02:05:31,01,08,1, 11.9,1,1, 17.438, 10136.835, 522.503, 53160.029 25/08/14,02:05:31,02,08,1, 11.9,1,1, 17.438, 10136.737, 522.369, 53159.965 25/08/14,02:05:31,03,08,1, 11.9,1,1, 17.438, 10136.572, 522.243, 53159.981 25/08/14,02:05:31,04,08,1, 11.9,1,1, 17.438, 10136.449, 522.095, 53159.867 25/08/14,02:05:31,05,08,1, 11.9,1,1, 17.438, 10136.334, 522.002, 53159.859 25/08/14,02:05:31,06,08,1, 11.9,1,1, 17.438, 10136.237, 521.860, 53159.737 25/08/14,02:05:31,07,08,1, 11.9,1,1, 17.438, 10136.102, 521.730, 53159.697 25/08/14,02:05:31,08,08,1, 11.9,1,1, 17.438, 10136.001, 521.589, 53159.643 25/08/14,02:05:31,09,08,1, 11.9,1,1, 17.438, 10135.877, 521.458, 53159.627 25/08/14,02:05:31,10,08,1, 11.9,1,1, 17.438, 10135.751, 521.342, 53159.536 25/08/14,02:05:31,11,08,1, 11.9,1,1, 17.438, 10135.603, 521.194, 53159.531 25/08/14,02:05:31,12,08,1, 11.9,1,1, 17.438, 10135.525, 521.049, 53159.445 25/08/14,02:05:31,13,08,1, 11.9,1,1, 17.438, 10135.365, 520.913, 53159.378 25/08/14,02:05:31,14,08,1, 11.9,1,1, 17.438, 10135.228, 520.758, 53159.319 25/08/14,02:05:31,15,08,1, 11.9,1,1, 17.438, 10135.134, 520.643, 53159.334 25/08/14,02:05:31,16,08,1, 11.9,1,1, 17.438, 10135.009, 520.486, 53159.281 25/08/14,02:05:31,17,08,1, 11.9,1,1, 17.438, 10134.865, 520.341, 53159.208 25/08/14,02:05:31,18,08,1, 11.9,1,1, 17.438, 10134.746, 520.170, 53159.101 25/08/14,02:05:31,19,08,1, 11.9,1,1, 17.438, 10134.610, 520.015, 53159.044 25/08/14,02:05:32,00,07,1, 11.9,1,1, 17.437, 10134.603, 520.015, 53159.044 25/08/14,02:05:32,01,07,1, 11.9,1,1, 17.437, 10134.323, 519.705, 53158.945 25/08/14,02:05:32,02,07,1, 11.9,1,1, 17.437, 10134.218, 519.550, 53158.817 25/08/14,02:05:32,03,07,1, 11.9,1,1, 17.437, 10134.064, 519.421, 53158.754 25/08/14,02:05:32,04,07,1, 11.9,1,1, 17.437, 10133.936, 519.258, 53158.743 25/08/14,02:05:32,05,07,1, 11.9,1,1, 17.437, 10133.813, 519.113, 53158.654 25/08/14,02:05:32,06,07,1, 11.9,1,1, 17.437, 10133.684, 518.958, 53158.636 25/08/14,02:05:32,07,07,1, 11.9,1,1, 17.437, 10133.554, 518.791, 53158.534 25/08/14,02:05:32,08,07,1, 11.9,1,1, 17.437, 10133.407, 518.666, 53158.487 25/08/14,02:05:32,09,07,1, 11.9,1,1, 17.437, 10133.331, 518.527, 53158.445 25/08/14,02:05:32,10,07,1, 11.9,1,1, 17.437, 10133.145, 518.353, 53158.396 25/08/14,02:05:32,11,07,1, 11.9,1,1, 17.437, 10133.053, 518.199, 53158.270 25/08/14,02:05:32,12,07,1, 11.9,1,1, 17.437, 10132.916, 518.018, 53158.169 25/08/14,02:05:32,13,07,1, 11.9,1,1, 17.437, 10132.804, 517.875, 53158.169 25/08/14,02:05:32,14,07,1, 11.9,1,1, 17.437, 10132.646, 517.728, 53158.067 25/08/14,02:05:32,15,07,1, 11.9,1,1, 17.437, 10132.549, 517.563, 53158.029 25/08/14,02:05:32,16,07,1, 11.9,1,1, 17.437, 10132.429, 517.392, 53157.939 25/08/14,02:05:32,17,07,1, 11.9,1,1, 17.437, 10132.289, 517.236, 53157.818 25/08/14,02:05:32,18,07,1, 11.9,1,1, 17.437, 10132.185, 517.068, 53157.734 25/08/14,02:05:32,19,07,1, 11.9,1,1, 17.437, 10132.042, 516.932, 53157.607 25/08/14,02:05:33,00,08,1, 11.9,1,1, 17.433, 10132.041, 516.932, 53157.607 25/08/14,02:05:33,01,08,1, 11.9,1,1, 17.433, 10131.804, 516.578, 53157.471 25/08/14,02:05:33,02,08,1, 11.9,1,1, 17.433, 10131.666, 516.412, 53157.420 25/08/14,02:05:33,03,08,1, 11.9,1,1, 17.433, 10131.546, 516.278, 53157.340 25/08/14,02:05:33,04,08,1, 11.9,1,1, 17.433, 10131.416, 516.107, 53157.289 25/08/14,02:05:33,05,08,1, 11.9,1,1, 17.433, 10131.288, 515.926, 53157.223 25/08/14,02:05:33,06,08,1, 11.9,1,1, 17.433, 10131.188, 515.758, 53157.106 25/08/14,02:05:33,07,08,1, 11.9,1,1, 17.433, 10131.069, 515.587, 53156.914 25/08/14,02:05:33,08,08,1, 11.9,1,1, 17.433, 10130.921, 515.469, 53156.929 25/08/14,02:05:33,09,08,1, 11.9,1,1, 17.433, 10130.816, 515.267, 53156.829 25/08/14,02:05:33,10,08,1, 11.9,1,1, 17.433, 10130.701, 515.116, 53156.731 25/08/14,02:05:33,11,08,1, 11.9,1,1, 17.433, 10130.578, 514.958, 53156.664 25/08/14,02:05:33,12,08,1, 11.9,1,1, 17.433, 10130.448, 514.795, 53156.552 25/08/14,02:05:33,13,08,1, 11.9,1,1, 17.433, 10130.353, 514.620, 53156.478 25/08/14,02:05:33,14,08,1, 11.9,1,1, 17.433, 10130.211, 514.463, 53156.384 25/08/14,02:05:33,15,08,1, 11.9,1,1, 17.433, 10130.083, 514.308, 53156.326 25/08/14,02:05:33,16,08,1, 11.9,1,1, 17.433, 10129.977, 514.137, 53156.162 25/08/14,02:05:33,17,08,1, 11.9,1,1, 17.433, 10129.873, 513.999, 53156.079 25/08/14,02:05:33,18,08,1, 11.9,1,1, 17.433, 10129.747, 513.870, 53155.992 25/08/14,02:05:33,19,08,1, 11.9,1,1, 17.433, 10129.644, 513.714, 53155.918 25/08/14,02:05:34,00,07,1, 11.9,1,1, 17.434, 10129.638, 513.714, 53155.918 25/08/14,02:05:34,01,07,1, 11.9,1,1, 17.434, 10129.417, 513.451, 53155.803 25/08/14,02:05:34,02,07,1, 11.9,1,1, 17.434, 10129.304, 513.300, 53155.681 25/08/14,02:05:34,03,07,1, 11.9,1,1, 17.434, 10129.228, 513.159, 53155.619 25/08/14,02:05:34,04,07,1, 11.9,1,1, 17.434, 10129.128, 513.023, 53155.488 25/08/14,02:05:34,05,07,1, 11.9,1,1, 17.434, 10129.035, 512.925, 53155.458 25/08/14,02:05:34,06,07,1, 11.9,1,1, 17.434, 10128.917, 512.776, 53155.375 25/08/14,02:05:34,07,07,1, 11.9,1,1, 17.434, 10128.811, 512.679, 53155.219 25/08/14,02:05:34,08,07,1, 11.9,1,1, 17.434, 10128.714, 512.574, 53155.183 25/08/14,02:05:34,09,07,1, 11.9,1,1, 17.434, 10128.635, 512.441, 53155.018 25/08/14,02:05:34,10,07,1, 11.9,1,1, 17.434, 10128.532, 512.337, 53154.947 25/08/14,02:05:34,11,07,1, 11.9,1,1, 17.434, 10128.445, 512.215, 53154.841 25/08/14,02:05:34,12,07,1, 11.9,1,1, 17.434, 10128.333, 512.104, 53154.794 25/08/14,02:05:34,13,07,1, 11.9,1,1, 17.434, 10128.244, 511.991, 53154.707 25/08/14,02:05:34,14,07,1, 11.9,1,1, 17.434, 10128.119, 511.879, 53154.618 25/08/14,02:05:34,15,07,1, 11.9,1,1, 17.434, 10128.086, 511.758, 53154.508 25/08/14,02:05:34,16,07,1, 11.9,1,1, 17.434, 10127.965, 511.662, 53154.486 25/08/14,02:05:34,17,07,1, 11.9,1,1, 17.434, 10127.917, 511.541, 53154.379 25/08/14,02:05:34,18,07,1, 11.9,1,1, 17.434, 10127.800, 511.455, 53154.257 25/08/14,02:05:34,19,07,1, 11.9,1,1, 17.434, 10127.700, 511.342, 53154.193 25/08/14,02:05:35,00,08,1, 11.9,1,1, 17.434, 10127.693, 511.342, 53154.193 25/08/14,02:05:35,01,08,1, 11.9,1,1, 17.434, 10127.530, 511.150, 53154.037 25/08/14,02:05:35,02,08,1, 11.9,1,1, 17.434, 10127.427, 511.027, 53153.881 25/08/14,02:05:35,03,08,1, 11.9,1,1, 17.434, 10127.365, 510.913, 53153.890 25/08/14,02:05:35,04,08,1, 11.9,1,1, 17.434, 10127.260, 510.807, 53153.824 25/08/14,02:05:35,05,08,1, 11.9,1,1, 17.434, 10127.169, 510.703, 53153.705 25/08/14,02:05:35,06,08,1, 11.9,1,1, 17.434, 10127.121, 510.590, 53153.654 25/08/14,02:05:35,07,08,1, 11.9,1,1, 17.434, 10127.006, 510.498, 53153.496 25/08/14,02:05:35,08,08,1, 11.9,1,1, 17.434, 10126.898, 510.370, 53153.513 25/08/14,02:05:35,09,08,1, 11.9,1,1, 17.434, 10126.818, 510.254, 53153.370 25/08/14,02:05:35,10,08,1, 11.9,1,1, 17.434, 10126.740, 510.162, 53153.305 25/08/14,02:05:35,11,08,1, 11.9,1,1, 17.434, 10126.656, 510.038, 53153.160 25/08/14,02:05:35,12,08,1, 11.9,1,1, 17.434, 10126.570, 509.940, 53153.115 25/08/14,02:05:35,13,08,1, 11.9,1,1, 17.434, 10126.481, 509.815, 53153.049 25/08/14,02:05:35,14,08,1, 11.9,1,1, 17.434, 10126.384, 509.712, 53152.986 25/08/14,02:05:35,15,08,1, 11.9,1,1, 17.434, 10126.304, 509.593, 53152.864 25/08/14,02:05:35,16,08,1, 11.9,1,1, 17.434, 10126.222, 509.483, 53152.809 25/08/14,02:05:35,17,08,1, 11.9,1,1, 17.434, 10126.139, 509.362, 53152.736 25/08/14,02:05:35,18,08,1, 11.9,1,1, 17.434, 10126.072, 509.247, 53152.681 25/08/14,02:05:35,19,08,1, 11.9,1,1, 17.434, 10125.965, 509.137, 53152.610 25/08/14,02:05:36,00,07,1, 11.9,1,1, 17.435, 10125.958, 509.137, 53152.610 25/08/14,02:05:36,01,07,1, 11.9,1,1, 17.435, 10125.825, 508.927, 53152.469 25/08/14,02:05:36,02,07,1, 11.9,1,1, 17.435, 10125.750, 508.773, 53152.347 25/08/14,02:05:36,03,07,1, 11.9,1,1, 17.435, 10125.652, 508.643, 53152.256 25/08/14,02:05:36,04,07,1, 11.9,1,1, 17.435, 10125.534, 508.547, 53152.252 25/08/14,02:05:36,05,07,1, 11.9,1,1, 17.435, 10125.484, 508.418, 53152.209 25/08/14,02:05:36,06,07,1, 11.9,1,1, 17.435, 10125.370, 508.250, 53152.025 25/08/14,02:05:36,07,07,1, 11.9,1,1, 17.435, 10125.284, 508.132, 53151.942 25/08/14,02:05:36,08,07,1, 11.9,1,1, 17.435, 10125.201, 508.012, 53151.910 25/08/14,02:05:36,09,07,1, 11.9,1,1, 17.435, 10125.107, 507.893, 53151.843 25/08/14,02:05:36,10,07,1, 11.9,1,1, 17.435, 10125.026, 507.771, 53151.862 25/08/14,02:05:36,11,07,1, 11.9,1,1, 17.435, 10124.921, 507.625, 53151.770 25/08/14,02:05:36,12,07,1, 11.9,1,1, 17.435, 10124.841, 507.482, 53151.687 25/08/14,02:05:36,13,07,1, 11.9,1,1, 17.435, 10124.752, 507.368, 53151.604 25/08/14,02:05:36,14,07,1, 11.9,1,1, 17.435, 10124.640, 507.222, 53151.552 25/08/14,02:05:36,15,07,1, 11.9,1,1, 17.435, 10124.578, 507.103, 53151.542 25/08/14,02:05:36,16,07,1, 11.9,1,1, 17.435, 10124.503, 506.948, 53151.413 25/08/14,02:05:36,17,07,1, 11.9,1,1, 17.435, 10124.380, 506.818, 53151.353 25/08/14,02:05:36,18,07,1, 11.9,1,1, 17.435, 10124.290, 506.678, 53151.313 25/08/14,02:05:36,19,07,1, 11.9,1,1, 17.435, 10124.202, 506.531, 53151.148 25/08/14,02:05:37,00,07,1, 11.9,1,1, 17.434, 10124.197, 506.531, 53151.148 25/08/14,02:05:37,01,07,1, 11.9,1,1, 17.434, 10124.030, 506.269, 53151.101 25/08/14,02:05:37,02,07,1, 11.9,1,1, 17.434, 10123.914, 506.141, 53150.999 25/08/14,02:05:37,03,07,1, 11.9,1,1, 17.434, 10123.822, 505.995, 53150.924 25/08/14,02:05:37,04,07,1, 11.9,1,1, 17.434, 10123.716, 505.856, 53150.951 25/08/14,02:05:37,05,07,1, 11.9,1,1, 17.434, 10123.596, 505.704, 53150.783 25/08/14,02:05:37,06,07,1, 11.9,1,1, 17.434, 10123.499, 505.587, 53150.805 25/08/14,02:05:37,07,07,1, 11.9,1,1, 17.434, 10123.392, 505.463, 53150.695 25/08/14,02:05:37,08,07,1, 11.9,1,1, 17.434, 10123.282, 505.333, 53150.635 25/08/14,02:05:37,09,07,1, 11.9,1,1, 17.434, 10123.177, 505.185, 53150.577 25/08/14,02:05:37,10,07,1, 11.9,1,1, 17.434, 10123.078, 505.068, 53150.537 25/08/14,02:05:37,11,07,1, 11.9,1,1, 17.434, 10122.969, 504.935, 53150.572 25/08/14,02:05:37,12,07,1, 11.9,1,1, 17.434, 10122.866, 504.818, 53150.423 25/08/14,02:05:37,13,07,1, 11.9,1,1, 17.434, 10122.753, 504.708, 53150.438 25/08/14,02:05:37,14,07,1, 11.9,1,1, 17.434, 10122.626, 504.579, 53150.376 25/08/14,02:05:37,15,07,1, 11.9,1,1, 17.434, 10122.517, 504.443, 53150.333 25/08/14,02:05:37,16,07,1, 11.9,1,1, 17.434, 10122.396, 504.336, 53150.252 25/08/14,02:05:37,17,07,1, 11.9,1,1, 17.434, 10122.253, 504.184, 53150.164 25/08/14,02:05:37,18,07,1, 11.9,1,1, 17.434, 10122.137, 504.073, 53150.192 25/08/14,02:05:37,19,07,1, 11.9,1,1, 17.434, 10122.013, 503.940, 53150.107 25/08/14,02:05:38,00,07,1, 12.0,1,1, 17.434, 10122.011, 503.940, 53150.107 25/08/14,02:05:38,01,07,1, 12.0,1,1, 17.434, 10121.763, 503.703, 53150.012 25/08/14,02:05:38,02,07,1, 12.0,1,1, 17.434, 10121.643, 503.559, 53150.008 25/08/14,02:05:38,03,07,1, 12.0,1,1, 17.434, 10121.512, 503.437, 53149.917 25/08/14,02:05:38,04,07,1, 12.0,1,1, 17.434, 10121.344, 503.311, 53149.911 25/08/14,02:05:38,05,07,1, 12.0,1,1, 17.434, 10121.250, 503.197, 53149.861 25/08/14,02:05:38,06,07,1, 12.0,1,1, 17.434, 10121.115, 503.061, 53149.753 25/08/14,02:05:38,07,07,1, 12.0,1,1, 17.434, 10120.961, 502.909, 53149.714 25/08/14,02:05:38,08,07,1, 12.0,1,1, 17.434, 10120.827, 502.803, 53149.658 25/08/14,02:05:38,09,07,1, 12.0,1,1, 17.434, 10120.663, 502.650, 53149.631 25/08/14,02:05:38,10,07,1, 12.0,1,1, 17.434, 10120.521, 502.545, 53149.600 25/08/14,02:05:38,11,07,1, 12.0,1,1, 17.434, 10120.364, 502.409, 53149.515 25/08/14,02:05:38,12,07,1, 12.0,1,1, 17.434, 10120.241, 502.269, 53149.523 25/08/14,02:05:38,13,07,1, 12.0,1,1, 17.434, 10120.068, 502.145, 53149.458 25/08/14,02:05:38,14,07,1, 12.0,1,1, 17.434, 10119.929, 502.019, 53149.352 25/08/14,02:05:38,15,07,1, 12.0,1,1, 17.434, 10119.732, 501.858, 53149.292 25/08/14,02:05:38,16,07,1, 12.0,1,1, 17.434, 10119.568, 501.732, 53149.286 25/08/14,02:05:38,17,07,1, 12.0,1,1, 17.434, 10119.438, 501.576, 53149.192 25/08/14,02:05:38,18,07,1, 12.0,1,1, 17.434, 10119.255, 501.419, 53149.120 25/08/14,02:05:38,19,07,1, 12.0,1,1, 17.434, 10119.112, 501.330, 53149.128 25/08/14,02:05:39,00,08,1, 11.9,1,1, 17.436, 10119.107, 501.330, 53149.128 25/08/14,02:05:39,01,08,1, 11.9,1,1, 17.436, 10118.777, 501.008, 53148.995 25/08/14,02:05:39,02,08,1, 11.9,1,1, 17.436, 10118.606, 500.886, 53148.936 25/08/14,02:05:39,03,08,1, 11.9,1,1, 17.436, 10118.436, 500.734, 53148.982 25/08/14,02:05:39,04,08,1, 11.9,1,1, 17.436, 10118.303, 500.598, 53148.839 25/08/14,02:05:39,05,08,1, 11.9,1,1, 17.436, 10118.105, 500.449, 53148.833 25/08/14,02:05:39,06,08,1, 11.9,1,1, 17.436, 10117.936, 500.293, 53148.798 25/08/14,02:05:39,07,08,1, 11.9,1,1, 17.436, 10117.782, 500.161, 53148.734 25/08/14,02:05:39,08,08,1, 11.9,1,1, 17.436, 10117.594, 500.028, 53148.588 25/08/14,02:05:39,09,08,1, 11.9,1,1, 17.436, 10117.391, 499.882, 53148.588 25/08/14,02:05:39,10,08,1, 11.9,1,1, 17.436, 10117.221, 499.733, 53148.528 25/08/14,02:05:39,11,08,1, 11.9,1,1, 17.436, 10117.065, 499.588, 53148.488 25/08/14,02:05:39,12,08,1, 11.9,1,1, 17.436, 10116.891, 499.430, 53148.426 25/08/14,02:05:39,13,08,1, 11.9,1,1, 17.436, 10116.694, 499.269, 53148.374 25/08/14,02:05:39,14,08,1, 11.9,1,1, 17.436, 10116.511, 499.132, 53148.346 25/08/14,02:05:39,15,08,1, 11.9,1,1, 17.436, 10116.341, 498.987, 53148.320 25/08/14,02:05:39,16,08,1, 11.9,1,1, 17.436, 10116.190, 498.867, 53148.251 25/08/14,02:05:39,17,08,1, 11.9,1,1, 17.436, 10116.004, 498.711, 53148.168 25/08/14,02:05:39,18,08,1, 11.9,1,1, 17.436, 10115.824, 498.558, 53148.090 25/08/14,02:05:39,19,08,1, 11.9,1,1, 17.436, 10115.657, 498.439, 53148.085 25/08/14,02:05:40,00,09,1, 11.8,1,1, 17.434, 10115.652, 498.439, 53148.085 25/08/14,02:05:40,01,09,1, 11.8,1,1, 17.434, 10115.311, 498.111, 53147.967 25/08/14,02:05:40,02,09,1, 11.8,1,1, 17.434, 10115.124, 497.993, 53147.943 25/08/14,02:05:40,03,09,1, 11.8,1,1, 17.434, 10114.954, 497.850, 53147.887 25/08/14,02:05:40,04,09,1, 11.8,1,1, 17.434, 10114.785, 497.716, 53147.802 25/08/14,02:05:40,05,09,1, 11.8,1,1, 17.434, 10114.606, 497.583, 53147.762 25/08/14,02:05:40,06,09,1, 11.8,1,1, 17.434, 10114.452, 497.426, 53147.674 25/08/14,02:05:40,07,09,1, 11.8,1,1, 17.434, 10114.284, 497.326, 53147.691 25/08/14,02:05:40,08,09,1, 11.8,1,1, 17.434, 10114.127, 497.182, 53147.624 25/08/14,02:05:40,09,09,1, 11.8,1,1, 17.434, 10113.951, 497.083, 53147.555 25/08/14,02:05:40,10,09,1, 11.8,1,1, 17.434, 10113.795, 496.929, 53147.536 25/08/14,02:05:40,11,09,1, 11.8,1,1, 17.434, 10113.639, 496.822, 53147.484 25/08/14,02:05:40,12,09,1, 11.8,1,1, 17.434, 10113.470, 496.680, 53147.377 25/08/14,02:05:40,13,09,1, 11.8,1,1, 17.434, 10113.287, 496.582, 53147.367 25/08/14,02:05:40,14,09,1, 11.8,1,1, 17.434, 10113.105, 496.449, 53147.301 25/08/14,02:05:40,15,09,1, 11.8,1,1, 17.434, 10112.964, 496.311, 53147.267 25/08/14,02:05:40,16,09,1, 11.8,1,1, 17.434, 10112.776, 496.168, 53147.047 25/08/14,02:05:40,17,09,1, 11.8,1,1, 17.434, 10112.605, 496.046, 53147.205 25/08/14,02:05:40,18,09,1, 11.8,1,1, 17.434, 10112.472, 495.924, 53147.191 25/08/14,02:05:40,19,09,1, 11.8,1,1, 17.434, 10112.326, 495.792, 53147.144 25/08/14,02:05:41,00,09,1, 11.9,1,1, 17.438, 10112.323, 495.792, 53147.144 25/08/14,02:05:41,01,09,1, 11.9,1,1, 17.438, 10112.027, 495.526, 53147.014 25/08/14,02:05:41,02,09,1, 11.9,1,1, 17.438, 10111.857, 495.429, 53146.960 25/08/14,02:05:41,03,09,1, 11.9,1,1, 17.438, 10111.711, 495.302, 53146.872 25/08/14,02:05:41,04,09,1, 11.9,1,1, 17.438, 10111.578, 495.203, 53146.881 25/08/14,02:05:41,05,09,1, 11.9,1,1, 17.438, 10111.417, 495.078, 53146.848 25/08/14,02:05:41,06,09,1, 11.9,1,1, 17.438, 10111.261, 494.961, 53146.754 25/08/14,02:05:41,07,09,1, 11.9,1,1, 17.438, 10111.138, 494.827, 53146.730 25/08/14,02:05:41,08,09,1, 11.9,1,1, 17.438, 10110.991, 494.697, 53146.751 25/08/14,02:05:41,09,09,1, 11.9,1,1, 17.438, 10110.847, 494.604, 53146.660 25/08/14,02:05:41,10,09,1, 11.9,1,1, 17.438, 10110.719, 494.457, 53146.627 25/08/14,02:05:41,11,09,1, 11.9,1,1, 17.438, 10110.562, 494.354, 53146.588 25/08/14,02:05:41,12,09,1, 11.9,1,1, 17.438, 10110.442, 494.249, 53146.572 25/08/14,02:05:41,13,09,1, 11.9,1,1, 17.438, 10110.310, 494.126, 53146.499 25/08/14,02:05:41,14,09,1, 11.9,1,1, 17.438, 10110.151, 494.009, 53146.521 25/08/14,02:05:41,15,09,1, 11.9,1,1, 17.438, 10110.048, 493.906, 53146.434 25/08/14,02:05:41,16,09,1, 11.9,1,1, 17.438, 10109.911, 493.783, 53146.433 25/08/14,02:05:41,17,09,1, 11.9,1,1, 17.438, 10109.763, 493.685, 53146.343 25/08/14,02:05:41,18,09,1, 11.9,1,1, 17.438, 10109.657, 493.561, 53146.368 25/08/14,02:05:41,19,09,1, 11.9,1,1, 17.438, 10109.505, 493.457, 53146.308 25/08/14,02:05:42,00,08,1, 12.0,1,1, 17.434, 10109.502, 493.457, 53146.308 25/08/14,02:05:42,01,08,1, 12.0,1,1, 17.434, 10109.230, 493.209, 53146.286 25/08/14,02:05:42,02,08,1, 12.0,1,1, 17.434, 10109.079, 493.105, 53146.246 25/08/14,02:05:42,03,08,1, 12.0,1,1, 17.434, 10108.982, 492.996, 53146.196 25/08/14,02:05:42,04,08,1, 12.0,1,1, 17.434, 10108.829, 492.911, 53146.202 25/08/14,02:05:42,05,08,1, 12.0,1,1, 17.434, 10108.698, 492.777, 53146.106 25/08/14,02:05:42,06,08,1, 12.0,1,1, 17.434, 10108.515, 492.661, 53146.101 25/08/14,02:05:42,07,08,1, 12.0,1,1, 17.434, 10108.413, 492.546, 53146.080 25/08/14,02:05:42,08,08,1, 12.0,1,1, 17.434, 10108.258, 492.458, 53146.073 25/08/14,02:05:42,09,08,1, 12.0,1,1, 17.434, 10108.130, 492.324, 53145.996 25/08/14,02:05:42,10,08,1, 12.0,1,1, 17.434, 10107.979, 492.238, 53145.982 25/08/14,02:05:42,11,08,1, 12.0,1,1, 17.434, 10107.839, 492.123, 53145.989 25/08/14,02:05:42,12,08,1, 12.0,1,1, 17.434, 10107.689, 492.033, 53145.943 25/08/14,02:05:42,13,08,1, 12.0,1,1, 17.434, 10107.571, 491.927, 53145.905 25/08/14,02:05:42,14,08,1, 12.0,1,1, 17.434, 10107.413, 491.814, 53145.912 25/08/14,02:05:42,15,08,1, 12.0,1,1, 17.434, 10107.267, 491.697, 53145.881 25/08/14,02:05:42,16,08,1, 12.0,1,1, 17.434, 10107.117, 491.609, 53145.833 25/08/14,02:05:42,17,08,1, 12.0,1,1, 17.434, 10106.996, 491.501, 53145.778 25/08/14,02:05:42,18,08,1, 12.0,1,1, 17.434, 10106.832, 491.386, 53145.853 25/08/14,02:05:42,19,08,1, 12.0,1,1, 17.434, 10106.705, 491.279, 53145.746 25/08/14,02:05:43,00,09,1, 12.0,1,1, 17.434, 10106.698, 491.279, 53145.746 25/08/14,02:05:43,01,09,1, 12.0,1,1, 17.434, 10106.439, 491.058, 53145.785 25/08/14,02:05:43,02,09,1, 12.0,1,1, 17.434, 10106.287, 490.947, 53145.716 25/08/14,02:05:43,03,09,1, 12.0,1,1, 17.434, 10106.148, 490.858, 53145.682 25/08/14,02:05:43,04,09,1, 12.0,1,1, 17.434, 10105.995, 490.740, 53145.697 25/08/14,02:05:43,05,09,1, 12.0,1,1, 17.434, 10105.854, 490.611, 53145.644 25/08/14,02:05:43,06,09,1, 12.0,1,1, 17.434, 10105.738, 490.507, 53145.628 25/08/14,02:05:43,07,09,1, 12.0,1,1, 17.434, 10105.605, 490.381, 53145.619 25/08/14,02:05:43,08,09,1, 12.0,1,1, 17.434, 10105.464, 490.278, 53145.649 25/08/14,02:05:43,09,09,1, 12.0,1,1, 17.434, 10105.336, 490.170, 53145.619 25/08/14,02:05:43,10,09,1, 12.0,1,1, 17.434, 10105.210, 490.066, 53145.516 25/08/14,02:05:43,11,09,1, 12.0,1,1, 17.434, 10105.052, 489.913, 53145.553 25/08/14,02:05:43,12,09,1, 12.0,1,1, 17.434, 10104.930, 489.807, 53145.487 25/08/14,02:05:43,13,09,1, 12.0,1,1, 17.434, 10104.778, 489.672, 53145.471 25/08/14,02:05:43,14,09,1, 12.0,1,1, 17.434, 10104.628, 489.556, 53145.473 25/08/14,02:05:43,15,09,1, 12.0,1,1, 17.434, 10104.522, 489.424, 53145.445 25/08/14,02:05:43,16,09,1, 12.0,1,1, 17.434, 10104.358, 489.319, 53145.400 25/08/14,02:05:43,17,09,1, 12.0,1,1, 17.434, 10104.273, 489.183, 53145.428 25/08/14,02:05:43,18,09,1, 12.0,1,1, 17.434, 10104.116, 489.051, 53145.395 25/08/14,02:05:43,19,09,1, 12.0,1,1, 17.434, 10104.021, 488.941, 53145.387 25/08/14,02:05:44,00,08,1, 11.9,1,1, 17.439, 10104.020, 488.941, 53145.387 25/08/14,02:05:44,01,08,1, 11.9,1,1, 17.439, 10103.727, 488.691, 53145.317 25/08/14,02:05:44,02,08,1, 11.9,1,1, 17.439, 10103.594, 488.560, 53145.288 25/08/14,02:05:44,03,08,1, 11.9,1,1, 17.439, 10103.453, 488.440, 53145.271 25/08/14,02:05:44,04,08,1, 11.9,1,1, 17.439, 10103.319, 488.318, 53145.221 25/08/14,02:05:44,05,08,1, 11.9,1,1, 17.439, 10103.180, 488.166, 53145.219 25/08/14,02:05:44,06,08,1, 11.9,1,1, 17.439, 10103.010, 488.053, 53145.140 25/08/14,02:05:44,07,08,1, 11.9,1,1, 17.439, 10102.884, 487.898, 53145.091 25/08/14,02:05:44,08,08,1, 11.9,1,1, 17.439, 10102.751, 487.800, 53145.167 25/08/14,02:05:44,09,08,1, 11.9,1,1, 17.439, 10102.606, 487.638, 53145.050 25/08/14,02:05:44,10,08,1, 11.9,1,1, 17.439, 10102.482, 487.526, 53145.044 25/08/14,02:05:44,11,08,1, 11.9,1,1, 17.439, 10102.315, 487.392, 53145.006 25/08/14,02:05:44,12,08,1, 11.9,1,1, 17.439, 10102.176, 487.246, 53144.991 25/08/14,02:05:44,13,08,1, 11.9,1,1, 17.439, 10102.027, 487.119, 53145.023 25/08/14,02:05:44,14,08,1, 11.9,1,1, 17.439, 10101.887, 486.986, 53145.022 25/08/14,02:05:44,15,08,1, 11.9,1,1, 17.439, 10101.747, 486.853, 53144.946 25/08/14,02:05:44,16,08,1, 11.9,1,1, 17.439, 10101.594, 486.695, 53144.888 25/08/14,02:05:44,17,08,1, 11.9,1,1, 17.439, 10101.453, 486.586, 53144.946 25/08/14,02:05:44,18,08,1, 11.9,1,1, 17.439, 10101.301, 486.445, 53144.852 25/08/14,02:05:44,19,08,1, 11.9,1,1, 17.439, 10101.158, 486.320, 53144.762 25/08/14,02:05:45,00,09,1, 11.9,1,1, 17.435, 10101.157, 486.320, 53144.762 25/08/14,02:05:45,01,09,1, 11.9,1,1, 17.435, 10100.853, 486.033, 53144.800 25/08/14,02:05:45,02,09,1, 11.9,1,1, 17.435, 10100.699, 485.884, 53144.714 25/08/14,02:05:45,03,09,1, 11.9,1,1, 17.435, 10100.557, 485.748, 53144.702 25/08/14,02:05:45,04,09,1, 11.9,1,1, 17.435, 10100.400, 485.622, 53144.619 25/08/14,02:05:45,05,09,1, 11.9,1,1, 17.435, 10100.249, 485.478, 53144.568 25/08/14,02:05:45,06,09,1, 11.9,1,1, 17.435, 10100.104, 485.325, 53144.593 25/08/14,02:05:45,07,09,1, 11.9,1,1, 17.435, 10099.950, 485.197, 53144.637 25/08/14,02:05:45,08,09,1, 11.9,1,1, 17.435, 10099.809, 485.029, 53144.498 25/08/14,02:05:45,09,09,1, 11.9,1,1, 17.435, 10099.659, 484.879, 53144.531 25/08/14,02:05:45,10,09,1, 11.9,1,1, 17.435, 10099.468, 484.732, 53144.440 25/08/14,02:05:45,11,09,1, 11.9,1,1, 17.435, 10099.359, 484.585, 53144.376 25/08/14,02:05:45,12,09,1, 11.9,1,1, 17.435, 10099.201, 484.438, 53144.454 25/08/14,02:05:45,13,09,1, 11.9,1,1, 17.435, 10099.068, 484.285, 53144.426 25/08/14,02:05:45,14,09,1, 11.9,1,1, 17.435, 10098.909, 484.132, 53144.342 25/08/14,02:05:45,15,09,1, 11.9,1,1, 17.435, 10098.736, 483.970, 53144.340 25/08/14,02:05:45,16,09,1, 11.9,1,1, 17.435, 10098.608, 483.815, 53144.227 25/08/14,02:05:45,17,09,1, 11.9,1,1, 17.435, 10098.457, 483.662, 53144.165 25/08/14,02:05:45,18,09,1, 11.9,1,1, 17.435, 10098.312, 483.502, 53144.188 25/08/14,02:05:45,19,09,1, 11.9,1,1, 17.435, 10098.175, 483.344, 53144.206 25/08/14,02:05:46,00,08,1, 11.9,1,1, 17.432, 10098.170, 483.344, 53144.206 25/08/14,02:05:46,01,08,1, 11.9,1,1, 17.432, 10097.884, 483.049, 53144.112 25/08/14,02:05:46,02,08,1, 11.9,1,1, 17.432, 10097.762, 482.894, 53143.984 25/08/14,02:05:46,03,08,1, 11.9,1,1, 17.432, 10097.606, 482.737, 53143.943 25/08/14,02:05:46,04,08,1, 11.9,1,1, 17.432, 10097.448, 482.553, 53143.965 25/08/14,02:05:46,05,08,1, 11.9,1,1, 17.432, 10097.301, 482.405, 53143.953 25/08/14,02:05:46,06,08,1, 11.9,1,1, 17.432, 10097.179, 482.240, 53143.954 25/08/14,02:05:46,07,08,1, 11.9,1,1, 17.432, 10097.007, 482.084, 53143.888 25/08/14,02:05:46,08,08,1, 11.9,1,1, 17.432, 10096.866, 481.930, 53143.870 25/08/14,02:05:46,09,08,1, 11.9,1,1, 17.432, 10096.732, 481.763, 53143.766 25/08/14,02:05:46,10,08,1, 11.9,1,1, 17.432, 10096.597, 481.605, 53143.840 25/08/14,02:05:46,11,08,1, 11.9,1,1, 17.432, 10096.442, 481.461, 53143.794 25/08/14,02:05:46,12,08,1, 11.9,1,1, 17.432, 10096.307, 481.286, 53143.677 25/08/14,02:05:46,13,08,1, 11.9,1,1, 17.432, 10096.177, 481.130, 53143.668 25/08/14,02:05:46,14,08,1, 11.9,1,1, 17.432, 10096.032, 480.985, 53143.686 25/08/14,02:05:46,15,08,1, 11.9,1,1, 17.432, 10095.914, 480.822, 53143.617 25/08/14,02:05:46,16,08,1, 11.9,1,1, 17.432, 10095.788, 480.667, 53143.677 25/08/14,02:05:46,17,08,1, 11.9,1,1, 17.432, 10095.655, 480.502, 53143.594 25/08/14,02:05:46,18,08,1, 11.9,1,1, 17.432, 10095.514, 480.331, 53143.608 25/08/14,02:05:46,19,08,1, 11.9,1,1, 17.432, 10095.375, 480.147, 53143.609 25/08/14,02:05:47,00,09,1, 11.9,1,1, 17.438, 10095.375, 480.147, 53143.609 25/08/14,02:05:47,01,09,1, 11.9,1,1, 17.438, 10095.121, 479.855, 53143.485 25/08/14,02:05:47,02,09,1, 11.9,1,1, 17.438, 10094.996, 479.672, 53143.436 25/08/14,02:05:47,03,09,1, 11.9,1,1, 17.438, 10094.866, 479.522, 53143.458 25/08/14,02:05:47,04,09,1, 11.9,1,1, 17.438, 10094.754, 479.358, 53143.483 25/08/14,02:05:47,05,09,1, 11.9,1,1, 17.438, 10094.633, 479.206, 53143.471 25/08/14,02:05:47,06,09,1, 11.9,1,1, 17.438, 10094.504, 479.042, 53143.405 25/08/14,02:05:47,07,09,1, 11.9,1,1, 17.438, 10094.381, 478.871, 53143.390 25/08/14,02:05:47,08,09,1, 11.9,1,1, 17.438, 10094.300, 478.736, 53143.438 25/08/14,02:05:47,09,09,1, 11.9,1,1, 17.438, 10094.168, 478.539, 53143.321 25/08/14,02:05:47,10,09,1, 11.9,1,1, 17.438, 10094.056, 478.416, 53143.375 25/08/14,02:05:47,11,09,1, 11.9,1,1, 17.438, 10093.943, 478.266, 53143.312 25/08/14,02:05:47,12,09,1, 11.9,1,1, 17.438, 10093.841, 478.077, 53143.268 25/08/14,02:05:47,13,09,1, 11.9,1,1, 17.438, 10093.712, 477.923, 53143.310 25/08/14,02:05:47,14,09,1, 11.9,1,1, 17.438, 10093.620, 477.760, 53143.324 25/08/14,02:05:47,15,09,1, 11.9,1,1, 17.438, 10093.520, 477.600, 53143.264 25/08/14,02:05:47,16,09,1, 11.9,1,1, 17.438, 10093.427, 477.428, 53143.302 25/08/14,02:05:47,17,09,1, 11.9,1,1, 17.438, 10093.302, 477.260, 53143.225 25/08/14,02:05:47,18,09,1, 11.9,1,1, 17.438, 10093.238, 477.085, 53143.211 25/08/14,02:05:47,19,09,1, 11.9,1,1, 17.438, 10093.135, 476.939, 53143.184 25/08/14,02:05:48,00,08,1, 11.9,1,1, 17.435, 10093.130, 476.939, 53143.184 25/08/14,02:05:48,01,08,1, 11.9,1,1, 17.435, 10092.945, 476.621, 53143.215 25/08/14,02:05:48,02,08,1, 11.9,1,1, 17.435, 10092.861, 476.439, 53143.252 25/08/14,02:05:48,03,08,1, 11.9,1,1, 17.435, 10092.743, 476.286, 53143.136 25/08/14,02:05:48,04,08,1, 11.9,1,1, 17.435, 10092.671, 476.105, 53143.131 25/08/14,02:05:48,05,08,1, 11.9,1,1, 17.435, 10092.588, 475.952, 53143.108 25/08/14,02:05:48,06,08,1, 11.9,1,1, 17.435, 10092.488, 475.749, 53143.111 25/08/14,02:05:48,07,08,1, 11.9,1,1, 17.435, 10092.400, 475.618, 53143.145 25/08/14,02:05:48,08,08,1, 11.9,1,1, 17.435, 10092.315, 475.432, 53143.088 25/08/14,02:05:48,09,08,1, 11.9,1,1, 17.435, 10092.197, 475.288, 53143.109 25/08/14,02:05:48,10,08,1, 11.9,1,1, 17.435, 10092.131, 475.117, 53143.081 25/08/14,02:05:48,11,08,1, 11.9,1,1, 17.435, 10092.071, 474.964, 53143.079 25/08/14,02:05:48,12,08,1, 11.9,1,1, 17.435, 10091.965, 474.799, 53143.075 25/08/14,02:05:48,13,08,1, 11.9,1,1, 17.435, 10091.873, 474.655, 53143.092 25/08/14,02:05:48,14,08,1, 11.9,1,1, 17.435, 10091.785, 474.505, 53143.088 25/08/14,02:05:48,15,08,1, 11.9,1,1, 17.435, 10091.735, 474.355, 53143.050 25/08/14,02:05:48,16,08,1, 11.9,1,1, 17.435, 10091.616, 474.215, 53143.039 25/08/14,02:05:48,17,08,1, 11.9,1,1, 17.435, 10091.551, 474.056, 53143.026 25/08/14,02:05:48,18,08,1, 11.9,1,1, 17.435, 10091.445, 473.892, 53143.000 25/08/14,02:05:48,19,08,1, 11.9,1,1, 17.435, 10091.365, 473.728, 53143.031 25/08/14,02:05:49,00,08,1, 11.9,1,1, 17.432, 10091.361, 473.728, 53143.031 25/08/14,02:05:49,01,08,1, 11.9,1,1, 17.432, 10091.211, 473.407, 53142.979 25/08/14,02:05:49,02,08,1, 11.9,1,1, 17.432, 10091.112, 473.282, 53143.007 25/08/14,02:05:49,03,08,1, 11.9,1,1, 17.432, 10091.053, 473.146, 53142.955 25/08/14,02:05:49,04,08,1, 11.9,1,1, 17.432, 10090.978, 472.976, 53142.992 25/08/14,02:05:49,05,08,1, 11.9,1,1, 17.432, 10090.879, 472.874, 53142.992 25/08/14,02:05:49,06,08,1, 11.9,1,1, 17.432, 10090.836, 472.716, 53142.968 25/08/14,02:05:49,07,08,1, 11.9,1,1, 17.432, 10090.745, 472.562, 53142.946 25/08/14,02:05:49,08,08,1, 11.9,1,1, 17.432, 10090.675, 472.430, 53142.927 25/08/14,02:05:49,09,08,1, 11.9,1,1, 17.432, 10090.610, 472.285, 53142.923 25/08/14,02:05:49,10,08,1, 11.9,1,1, 17.432, 10090.557, 472.136, 53142.961 25/08/14,02:05:49,11,08,1, 11.9,1,1, 17.432, 10090.497, 472.002, 53142.967 25/08/14,02:05:49,12,08,1, 11.9,1,1, 17.432, 10090.418, 471.864, 53142.976 25/08/14,02:05:49,13,08,1, 11.9,1,1, 17.432, 10090.355, 471.714, 53142.951 25/08/14,02:05:49,14,08,1, 11.9,1,1, 17.432, 10090.286, 471.594, 53142.961 25/08/14,02:05:49,15,08,1, 11.9,1,1, 17.432, 10090.225, 471.438, 53142.929 25/08/14,02:05:49,16,08,1, 11.9,1,1, 17.432, 10090.169, 471.315, 53142.896 25/08/14,02:05:49,17,08,1, 11.9,1,1, 17.432, 10090.109, 471.173, 53142.921 25/08/14,02:05:49,18,08,1, 11.9,1,1, 17.432, 10090.056, 471.070, 53142.940 25/08/14,02:05:49,19,08,1, 11.9,1,1, 17.432, 10090.004, 470.930, 53142.960 25/08/14,02:05:50,00,07,1, 12.0,1,1, 17.431, 10090.001, 470.930, 53142.960 25/08/14,02:05:50,01,07,1, 12.0,1,1, 17.431, 10089.888, 470.667, 53142.957 25/08/14,02:05:50,02,07,1, 12.0,1,1, 17.431, 10089.855, 470.535, 53142.979 25/08/14,02:05:50,03,07,1, 12.0,1,1, 17.431, 10089.789, 470.395, 53142.942 25/08/14,02:05:50,04,07,1, 12.0,1,1, 17.431, 10089.740, 470.264, 53142.992 25/08/14,02:05:50,05,07,1, 12.0,1,1, 17.431, 10089.702, 470.150, 53142.922 25/08/14,02:05:50,06,07,1, 12.0,1,1, 17.431, 10089.660, 470.018, 53142.901 25/08/14,02:05:50,07,07,1, 12.0,1,1, 17.431, 10089.598, 469.872, 53142.977 25/08/14,02:05:50,08,07,1, 12.0,1,1, 17.431, 10089.550, 469.733, 53142.990 25/08/14,02:05:50,09,07,1, 12.0,1,1, 17.431, 10089.496, 469.608, 53142.947 25/08/14,02:05:50,10,07,1, 12.0,1,1, 17.431, 10089.481, 469.507, 53142.970 25/08/14,02:05:50,11,07,1, 12.0,1,1, 17.431, 10089.413, 469.369, 53143.015 25/08/14,02:05:50,12,07,1, 12.0,1,1, 17.431, 10089.374, 469.241, 53143.030 25/08/14,02:05:50,13,07,1, 12.0,1,1, 17.431, 10089.337, 469.118, 53142.994 25/08/14,02:05:50,14,07,1, 12.0,1,1, 17.431, 10089.299, 468.981, 53142.994 25/08/14,02:05:50,15,07,1, 12.0,1,1, 17.431, 10089.258, 468.848, 53143.059 25/08/14,02:05:50,16,07,1, 12.0,1,1, 17.431, 10089.206, 468.708, 53143.057 25/08/14,02:05:50,17,07,1, 12.0,1,1, 17.431, 10089.185, 468.577, 53143.023 25/08/14,02:05:50,18,07,1, 12.0,1,1, 17.431, 10089.111, 468.463, 53143.007 25/08/14,02:05:50,19,07,1, 12.0,1,1, 17.431, 10089.062, 468.302, 53143.001 25/08/14,02:05:51,00,08,1, 11.9,1,1, 17.435, 10089.058, 468.302, 53143.001 25/08/14,02:05:51,01,08,1, 11.9,1,1, 17.435, 10088.970, 468.029, 53143.074 25/08/14,02:05:51,02,08,1, 11.9,1,1, 17.435, 10088.937, 467.918, 53143.060 25/08/14,02:05:51,03,08,1, 11.9,1,1, 17.435, 10088.895, 467.758, 53142.972 25/08/14,02:05:51,04,08,1, 11.9,1,1, 17.435, 10088.881, 467.643, 53143.030 25/08/14,02:05:51,05,08,1, 11.9,1,1, 17.435, 10088.848, 467.523, 53142.990 25/08/14,02:05:51,06,08,1, 11.9,1,1, 17.435, 10088.777, 467.369, 53143.012 25/08/14,02:05:51,07,08,1, 11.9,1,1, 17.435, 10088.738, 467.215, 53143.022 25/08/14,02:05:51,08,08,1, 11.9,1,1, 17.435, 10088.702, 467.067, 53143.075 25/08/14,02:05:51,09,08,1, 11.9,1,1, 17.435, 10088.690, 466.964, 53142.998 25/08/14,02:05:51,10,08,1, 11.9,1,1, 17.435, 10088.656, 466.846, 53143.055 25/08/14,02:05:51,11,08,1, 11.9,1,1, 17.435, 10088.611, 466.708, 53143.085 25/08/14,02:05:51,12,08,1, 11.9,1,1, 17.435, 10088.554, 466.550, 53143.114 25/08/14,02:05:51,13,08,1, 11.9,1,1, 17.435, 10088.525, 466.451, 53143.029 25/08/14,02:05:51,14,08,1, 11.9,1,1, 17.435, 10088.508, 466.309, 53143.079 25/08/14,02:05:51,15,08,1, 11.9,1,1, 17.435, 10088.443, 466.193, 53143.031 25/08/14,02:05:51,16,08,1, 11.9,1,1, 17.435, 10088.422, 466.047, 53143.056 25/08/14,02:05:51,17,08,1, 11.9,1,1, 17.435, 10088.400, 465.934, 53143.097 25/08/14,02:05:51,18,08,1, 11.9,1,1, 17.435, 10088.356, 465.819, 53143.062 25/08/14,02:05:51,19,08,1, 11.9,1,1, 17.435, 10088.317, 465.671, 53143.057 25/08/14,02:05:52,00,08,1, 12.0,1,1, 17.434, 10088.315, 465.671, 53143.057 25/08/14,02:05:52,01,08,1, 12.0,1,1, 17.434, 10088.253, 465.402, 53143.032 25/08/14,02:05:52,02,08,1, 12.0,1,1, 17.434, 10088.215, 465.243, 53143.107 25/08/14,02:05:52,03,08,1, 12.0,1,1, 17.434, 10088.182, 465.093, 53143.079 25/08/14,02:05:52,04,08,1, 12.0,1,1, 17.434, 10088.164, 464.956, 53143.048 25/08/14,02:05:52,05,08,1, 12.0,1,1, 17.434, 10088.155, 464.849, 53143.084 25/08/14,02:05:52,06,08,1, 12.0,1,1, 17.434, 10088.101, 464.704, 53143.097 25/08/14,02:05:52,07,08,1, 12.0,1,1, 17.434, 10088.101, 464.582, 53143.035 25/08/14,02:05:52,08,08,1, 12.0,1,1, 17.434, 10088.051, 464.444, 53142.997 25/08/14,02:05:52,09,08,1, 12.0,1,1, 17.434, 10088.049, 464.301, 53143.060 25/08/14,02:05:52,10,08,1, 12.0,1,1, 17.434, 10088.015, 464.193, 53143.012 25/08/14,02:05:52,11,08,1, 12.0,1,1, 17.434, 10087.983, 464.033, 53143.027 25/08/14,02:05:52,12,08,1, 12.0,1,1, 17.434, 10087.972, 463.913, 53142.999 25/08/14,02:05:52,13,08,1, 12.0,1,1, 17.434, 10087.930, 463.759, 53143.073 25/08/14,02:05:52,14,08,1, 12.0,1,1, 17.434, 10087.918, 463.629, 53143.036 25/08/14,02:05:52,15,08,1, 12.0,1,1, 17.434, 10087.892, 463.494, 53143.051 25/08/14,02:05:52,16,08,1, 12.0,1,1, 17.434, 10087.868, 463.325, 53142.987 25/08/14,02:05:52,17,08,1, 12.0,1,1, 17.434, 10087.879, 463.192, 53142.960 25/08/14,02:05:52,18,08,1, 12.0,1,1, 17.434, 10087.850, 463.069, 53143.013 25/08/14,02:05:52,19,08,1, 12.0,1,1, 17.434, 10087.867, 462.932, 53143.022 25/08/14,02:05:53,00,07,1, 11.9,1,1, 17.432, 10087.864, 462.932, 53143.022 25/08/14,02:05:53,01,07,1, 11.9,1,1, 17.432, 10087.821, 462.654, 53142.984 25/08/14,02:05:53,02,07,1, 11.9,1,1, 17.432, 10087.809, 462.500, 53142.958 25/08/14,02:05:53,03,07,1, 11.9,1,1, 17.432, 10087.814, 462.356, 53142.996 25/08/14,02:05:53,04,07,1, 11.9,1,1, 17.432, 10087.797, 462.220, 53142.925 25/08/14,02:05:53,05,07,1, 11.9,1,1, 17.432, 10087.813, 462.082, 53142.958 25/08/14,02:05:53,06,07,1, 11.9,1,1, 17.432, 10087.767, 461.933, 53142.985 25/08/14,02:05:53,07,07,1, 11.9,1,1, 17.432, 10087.763, 461.805, 53142.894 25/08/14,02:05:53,08,07,1, 11.9,1,1, 17.432, 10087.792, 461.662, 53142.849 25/08/14,02:05:53,09,07,1, 11.9,1,1, 17.432, 10087.780, 461.529, 53142.894 25/08/14,02:05:53,10,07,1, 11.9,1,1, 17.432, 10087.764, 461.376, 53142.841 25/08/14,02:05:53,11,07,1, 11.9,1,1, 17.432, 10087.778, 461.240, 53142.791 25/08/14,02:05:53,12,07,1, 11.9,1,1, 17.432, 10087.800, 461.110, 53142.864 25/08/14,02:05:53,13,07,1, 11.9,1,1, 17.432, 10087.764, 460.949, 53142.824 25/08/14,02:05:53,14,07,1, 11.9,1,1, 17.432, 10087.767, 460.799, 53142.828 25/08/14,02:05:53,15,07,1, 11.9,1,1, 17.432, 10087.767, 460.657, 53142.817 25/08/14,02:05:53,16,07,1, 11.9,1,1, 17.432, 10087.794, 460.499, 53142.767 25/08/14,02:05:53,17,07,1, 11.9,1,1, 17.432, 10087.767, 460.349, 53142.717 25/08/14,02:05:53,18,07,1, 11.9,1,1, 17.432, 10087.785, 460.198, 53142.704 25/08/14,02:05:53,19,07,1, 11.9,1,1, 17.432, 10087.771, 460.088, 53142.648 25/08/14,02:05:54,00,08,1, 11.9,1,1, 17.435, 10087.764, 460.088, 53142.648 25/08/14,02:05:54,01,08,1, 11.9,1,1, 17.435, 10087.779, 459.783, 53142.617 25/08/14,02:05:54,02,08,1, 11.9,1,1, 17.435, 10087.793, 459.638, 53142.741 25/08/14,02:05:54,03,08,1, 11.9,1,1, 17.435, 10087.820, 459.526, 53142.688 25/08/14,02:05:54,04,08,1, 11.9,1,1, 17.435, 10087.787, 459.391, 53142.682 25/08/14,02:05:54,05,08,1, 11.9,1,1, 17.435, 10087.816, 459.251, 53142.611 25/08/14,02:05:54,06,08,1, 11.9,1,1, 17.435, 10087.827, 459.101, 53142.669 25/08/14,02:05:54,07,08,1, 11.9,1,1, 17.435, 10087.827, 458.954, 53142.573 25/08/14,02:05:54,08,08,1, 11.9,1,1, 17.435, 10087.836, 458.804, 53142.608 25/08/14,02:05:54,09,08,1, 11.9,1,1, 17.435, 10087.846, 458.658, 53142.492 25/08/14,02:05:54,10,08,1, 11.9,1,1, 17.435, 10087.833, 458.506, 53142.594 25/08/14,02:05:54,11,08,1, 11.9,1,1, 17.435, 10087.837, 458.356, 53142.520 25/08/14,02:05:54,12,08,1, 11.9,1,1, 17.435, 10087.828, 458.221, 53142.509 25/08/14,02:05:54,13,08,1, 11.9,1,1, 17.435, 10087.845, 458.095, 53142.533 25/08/14,02:05:54,14,08,1, 11.9,1,1, 17.435, 10087.844, 457.980, 53142.510 25/08/14,02:05:54,15,08,1, 11.9,1,1, 17.435, 10087.842, 457.804, 53142.437 25/08/14,02:05:54,16,08,1, 11.9,1,1, 17.435, 10087.842, 457.690, 53142.479 25/08/14,02:05:54,17,08,1, 11.9,1,1, 17.435, 10087.824, 457.550, 53142.506 25/08/14,02:05:54,18,08,1, 11.9,1,1, 17.435, 10087.808, 457.411, 53142.454 25/08/14,02:05:54,19,08,1, 11.9,1,1, 17.435, 10087.842, 457.281, 53142.445 25/08/14,02:05:55,00,07,1, 12.0,1,1, 17.433, 10087.839, 457.281, 53142.445 25/08/14,02:05:55,01,07,1, 12.0,1,1, 17.433, 10087.811, 457.006, 53142.406 25/08/14,02:05:55,02,07,1, 12.0,1,1, 17.433, 10087.798, 456.853, 53142.374 25/08/14,02:05:55,03,07,1, 12.0,1,1, 17.433, 10087.798, 456.733, 53142.377 25/08/14,02:05:55,04,07,1, 12.0,1,1, 17.433, 10087.786, 456.584, 53142.386 25/08/14,02:05:55,05,07,1, 12.0,1,1, 17.433, 10087.771, 456.461, 53142.435 25/08/14,02:05:55,06,07,1, 12.0,1,1, 17.433, 10087.789, 456.307, 53142.357 25/08/14,02:05:55,07,07,1, 12.0,1,1, 17.433, 10087.781, 456.169, 53142.306 25/08/14,02:05:55,08,07,1, 12.0,1,1, 17.433, 10087.781, 456.035, 53142.294 25/08/14,02:05:55,09,07,1, 12.0,1,1, 17.433, 10087.774, 455.913, 53142.320 25/08/14,02:05:55,10,07,1, 12.0,1,1, 17.433, 10087.799, 455.765, 53142.316 25/08/14,02:05:55,11,07,1, 12.0,1,1, 17.433, 10087.774, 455.628, 53142.324 25/08/14,02:05:55,12,07,1, 12.0,1,1, 17.433, 10087.780, 455.466, 53142.311 25/08/14,02:05:55,13,07,1, 12.0,1,1, 17.433, 10087.769, 455.350, 53142.305 25/08/14,02:05:55,14,07,1, 12.0,1,1, 17.433, 10087.778, 455.202, 53142.319 25/08/14,02:05:55,15,07,1, 12.0,1,1, 17.433, 10087.751, 455.095, 53142.305 25/08/14,02:05:55,16,07,1, 12.0,1,1, 17.433, 10087.777, 454.935, 53142.231 25/08/14,02:05:55,17,07,1, 12.0,1,1, 17.433, 10087.732, 454.789, 53142.221 25/08/14,02:05:55,18,07,1, 12.0,1,1, 17.433, 10087.736, 454.677, 53142.277 25/08/14,02:05:55,19,07,1, 12.0,1,1, 17.433, 10087.740, 454.538, 53142.292 25/08/14,02:05:56,00,07,1, 11.9,1,1, 17.432, 10087.739, 454.538, 53142.292 25/08/14,02:05:56,01,07,1, 11.9,1,1, 17.432, 10087.698, 454.257, 53142.289 25/08/14,02:05:56,02,07,1, 11.9,1,1, 17.432, 10087.705, 454.137, 53142.286 25/08/14,02:05:56,03,07,1, 11.9,1,1, 17.432, 10087.679, 453.985, 53142.266 25/08/14,02:05:56,04,07,1, 11.9,1,1, 17.432, 10087.675, 453.827, 53142.208 25/08/14,02:05:56,05,07,1, 11.9,1,1, 17.432, 10087.690, 453.713, 53142.206 25/08/14,02:05:56,06,07,1, 11.9,1,1, 17.432, 10087.704, 453.543, 53142.196 25/08/14,02:05:56,07,07,1, 11.9,1,1, 17.432, 10087.691, 453.410, 53142.250 25/08/14,02:05:56,08,07,1, 11.9,1,1, 17.432, 10087.695, 453.250, 53142.175 25/08/14,02:05:56,09,07,1, 11.9,1,1, 17.432, 10087.670, 453.142, 53142.255 25/08/14,02:05:56,10,07,1, 11.9,1,1, 17.432, 10087.694, 452.985, 53142.202 25/08/14,02:05:56,11,07,1, 11.9,1,1, 17.432, 10087.660, 452.842, 53142.299 25/08/14,02:05:56,12,07,1, 11.9,1,1, 17.432, 10087.661, 452.731, 53142.248 25/08/14,02:05:56,13,07,1, 11.9,1,1, 17.432, 10087.640, 452.548, 53142.167 25/08/14,02:05:56,14,07,1, 11.9,1,1, 17.432, 10087.607, 452.405, 53142.289 25/08/14,02:05:56,15,07,1, 11.9,1,1, 17.432, 10087.599, 452.261, 53142.180 25/08/14,02:05:56,16,07,1, 11.9,1,1, 17.432, 10087.618, 452.095, 53142.199 25/08/14,02:05:56,17,07,1, 11.9,1,1, 17.432, 10087.609, 451.959, 53142.198 25/08/14,02:05:56,18,07,1, 11.9,1,1, 17.432, 10087.614, 451.791, 53142.163 25/08/14,02:05:56,19,07,1, 11.9,1,1, 17.432, 10087.624, 451.630, 53142.092 25/08/14,02:05:57,00,07,1, 11.9,1,1, 17.433, 10087.622, 451.630, 53142.092 25/08/14,02:05:57,01,07,1, 11.9,1,1, 17.433, 10087.585, 451.328, 53142.181 25/08/14,02:05:57,02,07,1, 11.9,1,1, 17.433, 10087.586, 451.184, 53142.362 25/08/14,02:05:57,03,07,1, 11.9,1,1, 17.433, 10087.595, 451.056, 53142.407 25/08/14,02:05:57,04,07,1, 11.9,1,1, 17.433, 10087.563, 450.875, 53142.430 25/08/14,02:05:57,05,07,1, 11.9,1,1, 17.433, 10087.597, 450.744, 53142.354 25/08/14,02:05:57,06,07,1, 11.9,1,1, 17.433, 10087.557, 450.572, 53142.265 25/08/14,02:05:57,07,07,1, 11.9,1,1, 17.433, 10087.528, 450.416, 53142.343 25/08/14,02:05:57,08,07,1, 11.9,1,1, 17.433, 10087.576, 450.224, 53142.250 25/08/14,02:05:57,09,07,1, 11.9,1,1, 17.433, 10087.540, 450.087, 53142.261 25/08/14,02:05:57,10,07,1, 11.9,1,1, 17.433, 10087.520, 449.919, 53142.265 25/08/14,02:05:57,11,07,1, 11.9,1,1, 17.433, 10087.537, 449.743, 53142.347 25/08/14,02:05:57,12,07,1, 11.9,1,1, 17.433, 10087.531, 449.600, 53142.257 25/08/14,02:05:57,13,07,1, 11.9,1,1, 17.433, 10087.552, 449.440, 53142.314 25/08/14,02:05:57,14,07,1, 11.9,1,1, 17.433, 10087.542, 449.306, 53142.327 25/08/14,02:05:57,15,07,1, 11.9,1,1, 17.433, 10087.542, 449.126, 53142.252 25/08/14,02:05:57,16,07,1, 11.9,1,1, 17.433, 10087.543, 448.970, 53142.224 25/08/14,02:05:57,17,07,1, 11.9,1,1, 17.433, 10087.558, 448.829, 53142.277 25/08/14,02:05:57,18,07,1, 11.9,1,1, 17.433, 10087.536, 448.668, 53142.223 25/08/14,02:05:57,19,07,1, 11.9,1,1, 17.433, 10087.547, 448.495, 53142.217 25/08/14,02:05:58,00,07,1, 12.0,1,1, 17.433, 10087.539, 448.495, 53142.217 25/08/14,02:05:58,01,07,1, 12.0,1,1, 17.433, 10087.515, 448.180, 53142.189 25/08/14,02:05:58,02,07,1, 12.0,1,1, 17.433, 10087.517, 448.030, 53142.263 25/08/14,02:05:58,03,07,1, 12.0,1,1, 17.433, 10087.500, 447.864, 53142.186 25/08/14,02:05:58,04,07,1, 12.0,1,1, 17.433, 10087.489, 447.720, 53142.166 25/08/14,02:05:58,05,07,1, 12.0,1,1, 17.433, 10087.493, 447.555, 53142.158 25/08/14,02:05:58,06,07,1, 12.0,1,1, 17.433, 10087.470, 447.391, 53142.106 25/08/14,02:05:58,07,07,1, 12.0,1,1, 17.433, 10087.485, 447.252, 53142.195 25/08/14,02:05:58,08,07,1, 12.0,1,1, 17.433, 10087.490, 447.099, 53142.155 25/08/14,02:05:58,09,07,1, 12.0,1,1, 17.433, 10087.464, 446.938, 53142.111 25/08/14,02:05:58,10,07,1, 12.0,1,1, 17.433, 10087.483, 446.771, 53142.129 25/08/14,02:05:58,11,07,1, 12.0,1,1, 17.433, 10087.465, 446.629, 53142.052 25/08/14,02:05:58,12,07,1, 12.0,1,1, 17.433, 10087.457, 446.480, 53142.089 25/08/14,02:05:58,13,07,1, 12.0,1,1, 17.433, 10087.460, 446.312, 53142.041 25/08/14,02:05:58,14,07,1, 12.0,1,1, 17.433, 10087.456, 446.182, 53142.029 25/08/14,02:05:58,15,07,1, 12.0,1,1, 17.433, 10087.433, 446.025, 53142.107 25/08/14,02:05:58,16,07,1, 12.0,1,1, 17.433, 10087.428, 445.877, 53142.034 25/08/14,02:05:58,17,07,1, 12.0,1,1, 17.433, 10087.448, 445.706, 53141.979 25/08/14,02:05:58,18,07,1, 12.0,1,1, 17.433, 10087.422, 445.552, 53141.952 25/08/14,02:05:58,19,07,1, 12.0,1,1, 17.433, 10087.413, 445.427, 53142.038 25/08/14,02:05:59,00,07,1, 12.0,1,1, 17.432, 10087.405, 445.427, 53142.038 25/08/14,02:05:59,01,07,1, 12.0,1,1, 17.432, 10087.389, 445.141, 53142.032 25/08/14,02:05:59,02,07,1, 12.0,1,1, 17.432, 10087.410, 444.988, 53141.956 25/08/14,02:05:59,03,07,1, 12.0,1,1, 17.432, 10087.385, 444.814, 53141.941 25/08/14,02:05:59,04,07,1, 12.0,1,1, 17.432, 10087.357, 444.654, 53141.898 25/08/14,02:05:59,05,07,1, 12.0,1,1, 17.432, 10087.353, 444.536, 53141.870 25/08/14,02:05:59,06,07,1, 12.0,1,1, 17.432, 10087.337, 444.397, 53141.987 25/08/14,02:05:59,07,07,1, 12.0,1,1, 17.432, 10087.324, 444.237, 53141.978 25/08/14,02:05:59,08,07,1, 12.0,1,1, 17.432, 10087.340, 444.088, 53141.964 25/08/14,02:05:59,09,07,1, 12.0,1,1, 17.432, 10087.330, 443.925, 53141.859 25/08/14,02:05:59,10,07,1, 12.0,1,1, 17.432, 10087.299, 443.805, 53141.913 25/08/14,02:05:59,11,07,1, 12.0,1,1, 17.432, 10087.278, 443.648, 53141.877 25/08/14,02:05:59,12,07,1, 12.0,1,1, 17.432, 10087.251, 443.522, 53141.904 25/08/14,02:05:59,13,07,1, 12.0,1,1, 17.432, 10087.264, 443.366, 53141.825 25/08/14,02:05:59,14,07,1, 12.0,1,1, 17.432, 10087.225, 443.221, 53141.881 25/08/14,02:05:59,15,07,1, 12.0,1,1, 17.432, 10087.208, 443.068, 53141.833 25/08/14,02:05:59,16,07,1, 12.0,1,1, 17.432, 10087.194, 442.925, 53141.875 25/08/14,02:05:59,17,07,1, 12.0,1,1, 17.432, 10087.177, 442.799, 53141.894 25/08/14,02:05:59,18,07,1, 12.0,1,1, 17.432, 10087.189, 442.623, 53141.822 25/08/14,02:05:59,19,07,1, 12.0,1,1, 17.432, 10087.164, 442.513, 53141.859 25/08/14,02:06:00,00,07,1, 11.9,1,1, 17.434, 10087.163, 442.513, 53141.859 25/08/14,02:06:00,01,07,1, 11.9,1,1, 17.434, 10087.126, 442.211, 53141.796 25/08/14,02:06:00,02,07,1, 11.9,1,1, 17.434, 10087.119, 442.026, 53141.599 25/08/14,02:06:00,03,07,1, 11.9,1,1, 17.434, 10087.090, 441.860, 53141.533 25/08/14,02:06:00,04,07,1, 11.9,1,1, 17.434, 10087.072, 441.724, 53141.528 25/08/14,02:06:00,05,07,1, 11.9,1,1, 17.434, 10087.059, 441.588, 53141.542 25/08/14,02:06:00,06,07,1, 11.9,1,1, 17.434, 10087.034, 441.414, 53141.531 25/08/14,02:06:00,07,07,1, 11.9,1,1, 17.434, 10087.013, 441.292, 53141.572 25/08/14,02:06:00,08,07,1, 11.9,1,1, 17.434, 10087.027, 441.139, 53141.550 25/08/14,02:06:00,09,07,1, 11.9,1,1, 17.434, 10086.997, 441.027, 53141.473 25/08/14,02:06:00,10,07,1, 11.9,1,1, 17.434, 10086.986, 440.888, 53141.517 25/08/14,02:06:00,11,07,1, 11.9,1,1, 17.434, 10086.951, 440.743, 53141.448 25/08/14,02:06:00,12,07,1, 11.9,1,1, 17.434, 10086.941, 440.598, 53141.476 25/08/14,02:06:00,13,07,1, 11.9,1,1, 17.434, 10086.904, 440.432, 53141.467 25/08/14,02:06:00,14,07,1, 11.9,1,1, 17.434, 10086.872, 440.283, 53141.452 25/08/14,02:06:00,15,07,1, 11.9,1,1, 17.434, 10086.845, 440.163, 53141.464 25/08/14,02:06:00,16,07,1, 11.9,1,1, 17.434, 10086.810, 440.023, 53141.456 25/08/14,02:06:00,17,07,1, 11.9,1,1, 17.434, 10086.809, 439.885, 53141.416 25/08/14,02:06:00,18,07,1, 11.9,1,1, 17.434, 10086.774, 439.724, 53141.390 25/08/14,02:06:00,19,07,1, 11.9,1,1, 17.434, 10086.759, 439.597, 53141.406 25/08/14,02:06:01,00,08,1, 11.9,1,1, 17.434, 10086.755, 439.597, 53141.406 25/08/14,02:06:01,01,08,1, 11.9,1,1, 17.434, 10086.717, 439.323, 53141.398 25/08/14,02:06:01,02,08,1, 11.9,1,1, 17.434, 10086.693, 439.184, 53141.324 25/08/14,02:06:01,03,08,1, 11.9,1,1, 17.434, 10086.670, 439.038, 53141.398 25/08/14,02:06:01,04,08,1, 11.9,1,1, 17.434, 10086.642, 438.878, 53141.310 25/08/14,02:06:01,05,08,1, 11.9,1,1, 17.434, 10086.584, 438.735, 53141.346 25/08/14,02:06:01,06,08,1, 11.9,1,1, 17.434, 10086.571, 438.603, 53141.305 25/08/14,02:06:01,07,08,1, 11.9,1,1, 17.434, 10086.538, 438.500, 53141.350 25/08/14,02:06:01,08,08,1, 11.9,1,1, 17.434, 10086.536, 438.341, 53141.285 25/08/14,02:06:01,09,08,1, 11.9,1,1, 17.434, 10086.505, 438.212, 53141.361 25/08/14,02:06:01,10,08,1, 11.9,1,1, 17.434, 10086.483, 438.065, 53141.343 25/08/14,02:06:01,11,08,1, 11.9,1,1, 17.434, 10086.431, 437.950, 53141.362 25/08/14,02:06:01,12,08,1, 11.9,1,1, 17.434, 10086.418, 437.793, 53141.360 25/08/14,02:06:01,13,08,1, 11.9,1,1, 17.434, 10086.407, 437.642, 53141.315 25/08/14,02:06:01,14,08,1, 11.9,1,1, 17.434, 10086.393, 437.538, 53141.300 25/08/14,02:06:01,15,08,1, 11.9,1,1, 17.434, 10086.330, 437.373, 53141.202 25/08/14,02:06:01,16,08,1, 11.9,1,1, 17.434, 10086.349, 437.250, 53141.295 25/08/14,02:06:01,17,08,1, 11.9,1,1, 17.434, 10086.312, 437.084, 53141.233 25/08/14,02:06:01,18,08,1, 11.9,1,1, 17.434, 10086.288, 436.971, 53141.343 25/08/14,02:06:01,19,08,1, 11.9,1,1, 17.434, 10086.235, 436.861, 53141.316 25/08/14,02:06:02,00,06,1, 11.9,1,1, 17.433, 10086.229, 436.861, 53141.316 25/08/14,02:06:02,01,06,1, 11.9,1,1, 17.433, 10086.229, 436.566, 53141.268 25/08/14,02:06:02,02,06,1, 11.9,1,1, 17.433, 10086.204, 436.426, 53141.239 25/08/14,02:06:02,03,06,1, 11.9,1,1, 17.433, 10086.174, 436.292, 53141.269 25/08/14,02:06:02,04,06,1, 11.9,1,1, 17.433, 10086.160, 436.172, 53141.300 25/08/14,02:06:02,05,06,1, 11.9,1,1, 17.433, 10086.137, 436.061, 53141.208 25/08/14,02:06:02,06,06,1, 11.9,1,1, 17.433, 10086.141, 435.939, 53141.201 25/08/14,02:06:02,07,06,1, 11.9,1,1, 17.433, 10086.107, 435.837, 53141.299 25/08/14,02:06:02,08,06,1, 11.9,1,1, 17.433, 10086.105, 435.713, 53141.236 25/08/14,02:06:02,09,06,1, 11.9,1,1, 17.433, 10086.058, 435.596, 53141.276 25/08/14,02:06:02,10,06,1, 11.9,1,1, 17.433, 10086.084, 435.485, 53141.318 25/08/14,02:06:02,11,06,1, 11.9,1,1, 17.433, 10086.069, 435.352, 53141.206 25/08/14,02:06:02,12,06,1, 11.9,1,1, 17.433, 10086.051, 435.261, 53141.252 25/08/14,02:06:02,13,06,1, 11.9,1,1, 17.433, 10086.048, 435.146, 53141.215 25/08/14,02:06:02,14,06,1, 11.9,1,1, 17.433, 10086.034, 435.058, 53141.318 25/08/14,02:06:02,15,06,1, 11.9,1,1, 17.433, 10086.020, 434.948, 53141.237 25/08/14,02:06:02,16,06,1, 11.9,1,1, 17.433, 10086.040, 434.863, 53141.265 25/08/14,02:06:02,17,06,1, 11.9,1,1, 17.433, 10086.036, 434.737, 53141.289 25/08/14,02:06:02,18,06,1, 11.9,1,1, 17.433, 10086.020, 434.653, 53141.237 25/08/14,02:06:02,19,06,1, 11.9,1,1, 17.433, 10086.057, 434.539, 53141.332 25/08/14,02:06:03,00,05,1, 11.9,1,1, 17.436, 10086.054, 434.539, 53141.332 25/08/14,02:06:03,01,05,1, 11.9,1,1, 17.436, 10086.076, 434.367, 53141.332 25/08/14,02:06:03,02,05,1, 11.9,1,1, 17.436, 10086.111, 434.271, 53141.340 25/08/14,02:06:03,03,05,1, 11.9,1,1, 17.436, 10086.097, 434.195, 53141.358 25/08/14,02:06:03,04,05,1, 11.9,1,1, 17.436, 10086.081, 434.108, 53141.405 25/08/14,02:06:03,05,05,1, 11.9,1,1, 17.436, 10086.123, 434.029, 53141.343 25/08/14,02:06:03,06,05,1, 11.9,1,1, 17.436, 10086.113, 433.942, 53141.360 25/08/14,02:06:03,07,05,1, 11.9,1,1, 17.436, 10086.138, 433.853, 53141.414 25/08/14,02:06:03,08,05,1, 11.9,1,1, 17.436, 10086.155, 433.795, 53141.425 25/08/14,02:06:03,09,05,1, 11.9,1,1, 17.436, 10086.192, 433.713, 53141.420 25/08/14,02:06:03,10,05,1, 11.9,1,1, 17.436, 10086.207, 433.633, 53141.419 25/08/14,02:06:03,11,05,1, 11.9,1,1, 17.436, 10086.225, 433.563, 53141.463 25/08/14,02:06:03,12,05,1, 11.9,1,1, 17.436, 10086.250, 433.497, 53141.445 25/08/14,02:06:03,13,05,1, 11.9,1,1, 17.436, 10086.287, 433.412, 53141.408 25/08/14,02:06:03,14,05,1, 11.9,1,1, 17.436, 10086.315, 433.342, 53141.506 25/08/14,02:06:03,15,05,1, 11.9,1,1, 17.436, 10086.356, 433.304, 53141.482 25/08/14,02:06:03,16,05,1, 11.9,1,1, 17.436, 10086.395, 433.249, 53141.482 25/08/14,02:06:03,17,05,1, 11.9,1,1, 17.436, 10086.423, 433.170, 53141.438 25/08/14,02:06:03,18,05,1, 11.9,1,1, 17.436, 10086.467, 433.116, 53141.459 25/08/14,02:06:03,19,05,1, 11.9,1,1, 17.436, 10086.508, 433.049, 53141.520 25/08/14,02:06:04,00,05,1, 11.8,1,1, 17.433, 10086.504, 433.049, 53141.520 25/08/14,02:06:04,01,05,1, 11.8,1,1, 17.433, 10086.597, 432.930, 53141.507 25/08/14,02:06:04,02,05,1, 11.8,1,1, 17.433, 10086.619, 432.852, 53141.545 25/08/14,02:06:04,03,05,1, 11.8,1,1, 17.433, 10086.630, 432.791, 53141.548 25/08/14,02:06:04,04,05,1, 11.8,1,1, 17.433, 10086.688, 432.735, 53141.492 25/08/14,02:06:04,05,05,1, 11.8,1,1, 17.433, 10086.736, 432.666, 53141.467 25/08/14,02:06:04,06,05,1, 11.8,1,1, 17.433, 10086.804, 432.619, 53141.542 25/08/14,02:06:04,07,05,1, 11.8,1,1, 17.433, 10086.842, 432.555, 53141.564 25/08/14,02:06:04,08,05,1, 11.8,1,1, 17.433, 10086.906, 432.516, 53141.519 25/08/14,02:06:04,09,05,1, 11.8,1,1, 17.433, 10086.933, 432.441, 53141.539 25/08/14,02:06:04,10,05,1, 11.8,1,1, 17.433, 10086.977, 432.399, 53141.606 25/08/14,02:06:04,11,05,1, 11.8,1,1, 17.433, 10087.057, 432.324, 53141.630 25/08/14,02:06:04,12,05,1, 11.8,1,1, 17.433, 10087.111, 432.270, 53141.578 25/08/14,02:06:04,13,05,1, 11.8,1,1, 17.433, 10087.149, 432.221, 53141.578 25/08/14,02:06:04,14,05,1, 11.8,1,1, 17.433, 10087.193, 432.133, 53141.582 25/08/14,02:06:04,15,05,1, 11.8,1,1, 17.433, 10087.244, 432.086, 53141.602 25/08/14,02:06:04,16,05,1, 11.8,1,1, 17.433, 10087.328, 432.048, 53141.565 25/08/14,02:06:04,17,05,1, 11.8,1,1, 17.433, 10087.397, 431.985, 53141.594 25/08/14,02:06:04,18,05,1, 11.8,1,1, 17.433, 10087.439, 431.908, 53141.612 25/08/14,02:06:04,19,05,1, 11.8,1,1, 17.433, 10087.493, 431.855, 53141.631 25/08/14,02:06:05,00,06,1, 11.9,1,1, 17.434, 10087.489, 431.855, 53141.631 25/08/14,02:06:05,01,06,1, 11.9,1,1, 17.434, 10087.599, 431.715, 53141.586 25/08/14,02:06:05,02,06,1, 11.9,1,1, 17.434, 10087.663, 431.635, 53141.645 25/08/14,02:06:05,03,06,1, 11.9,1,1, 17.434, 10087.727, 431.586, 53141.574 25/08/14,02:06:05,04,06,1, 11.9,1,1, 17.434, 10087.757, 431.510, 53141.570 25/08/14,02:06:05,05,06,1, 11.9,1,1, 17.434, 10087.805, 431.458, 53141.608 25/08/14,02:06:05,06,06,1, 11.9,1,1, 17.434, 10087.874, 431.376, 53141.558 25/08/14,02:06:05,07,06,1, 11.9,1,1, 17.434, 10087.948, 431.316, 53141.630 25/08/14,02:06:05,08,06,1, 11.9,1,1, 17.434, 10087.995, 431.248, 53141.586 25/08/14,02:06:05,09,06,1, 11.9,1,1, 17.434, 10088.067, 431.167, 53141.554 25/08/14,02:06:05,10,06,1, 11.9,1,1, 17.434, 10088.098, 431.099, 53141.583 25/08/14,02:06:05,11,06,1, 11.9,1,1, 17.434, 10088.188, 431.041, 53141.595 25/08/14,02:06:05,12,06,1, 11.9,1,1, 17.434, 10088.234, 430.976, 53141.613 25/08/14,02:06:05,13,06,1, 11.9,1,1, 17.434, 10088.282, 430.881, 53141.553 25/08/14,02:06:05,14,06,1, 11.9,1,1, 17.434, 10088.348, 430.773, 53141.507 25/08/14,02:06:05,15,06,1, 11.9,1,1, 17.434, 10088.395, 430.735, 53141.531 25/08/14,02:06:05,16,06,1, 11.9,1,1, 17.434, 10088.468, 430.665, 53141.510 25/08/14,02:06:05,17,06,1, 11.9,1,1, 17.434, 10088.510, 430.581, 53141.588 25/08/14,02:06:05,18,06,1, 11.9,1,1, 17.434, 10088.572, 430.526, 53141.512 25/08/14,02:06:05,19,06,1, 11.9,1,1, 17.434, 10088.657, 430.434, 53141.500 25/08/14,02:06:06,00,07,1, 12.0,1,1, 17.434, 10088.649, 430.434, 53141.500 25/08/14,02:06:06,01,07,1, 12.0,1,1, 17.434, 10088.745, 430.297, 53141.488 25/08/14,02:06:06,02,07,1, 12.0,1,1, 17.434, 10088.834, 430.194, 53141.486 25/08/14,02:06:06,03,07,1, 12.0,1,1, 17.434, 10088.857, 430.121, 53141.463 25/08/14,02:06:06,04,07,1, 12.0,1,1, 17.434, 10088.933, 430.039, 53141.457 25/08/14,02:06:06,05,07,1, 12.0,1,1, 17.434, 10089.001, 429.951, 53141.484 25/08/14,02:06:06,06,07,1, 12.0,1,1, 17.434, 10089.065, 429.879, 53141.403 25/08/14,02:06:06,07,07,1, 12.0,1,1, 17.434, 10089.128, 429.792, 53141.439 25/08/14,02:06:06,08,07,1, 12.0,1,1, 17.434, 10089.183, 429.715, 53141.438 25/08/14,02:06:06,09,07,1, 12.0,1,1, 17.434, 10089.247, 429.641, 53141.357 25/08/14,02:06:06,10,07,1, 12.0,1,1, 17.434, 10089.305, 429.536, 53141.391 25/08/14,02:06:06,11,07,1, 12.0,1,1, 17.434, 10089.380, 429.463, 53141.396 25/08/14,02:06:06,12,07,1, 12.0,1,1, 17.434, 10089.433, 429.370, 53141.345 25/08/14,02:06:06,13,07,1, 12.0,1,1, 17.434, 10089.499, 429.291, 53141.349 25/08/14,02:06:06,14,07,1, 12.0,1,1, 17.434, 10089.589, 429.216, 53141.284 25/08/14,02:06:06,15,07,1, 12.0,1,1, 17.434, 10089.630, 429.114, 53141.260 25/08/14,02:06:06,16,07,1, 12.0,1,1, 17.434, 10089.718, 429.057, 53141.325 25/08/14,02:06:06,17,07,1, 12.0,1,1, 17.434, 10089.752, 428.957, 53141.286 25/08/14,02:06:06,18,07,1, 12.0,1,1, 17.434, 10089.850, 428.874, 53141.256 25/08/14,02:06:06,19,07,1, 12.0,1,1, 17.434, 10089.900, 428.771, 53141.245 25/08/14,02:06:07,00,06,1, 11.9,1,1, 17.434, 10089.892, 428.771, 53141.245 25/08/14,02:06:07,01,06,1, 11.9,1,1, 17.434, 10090.018, 428.576, 53141.138 25/08/14,02:06:07,02,06,1, 11.9,1,1, 17.434, 10090.076, 428.504, 53141.197 25/08/14,02:06:07,03,06,1, 11.9,1,1, 17.434, 10090.122, 428.404, 53141.153 25/08/14,02:06:07,04,06,1, 11.9,1,1, 17.434, 10090.208, 428.340, 53141.064 25/08/14,02:06:07,05,06,1, 11.9,1,1, 17.434, 10090.256, 428.259, 53141.093 25/08/14,02:06:07,06,06,1, 11.9,1,1, 17.434, 10090.336, 428.166, 53141.095 25/08/14,02:06:07,07,06,1, 11.9,1,1, 17.434, 10090.392, 428.066, 53141.089 25/08/14,02:06:07,08,06,1, 11.9,1,1, 17.434, 10090.455, 427.973, 53141.033 25/08/14,02:06:07,09,06,1, 11.9,1,1, 17.434, 10090.501, 427.892, 53140.980 25/08/14,02:06:07,10,06,1, 11.9,1,1, 17.434, 10090.557, 427.794, 53141.005 25/08/14,02:06:07,11,06,1, 11.9,1,1, 17.434, 10090.641, 427.707, 53141.000 25/08/14,02:06:07,12,06,1, 11.9,1,1, 17.434, 10090.699, 427.617, 53140.952 25/08/14,02:06:07,13,06,1, 11.9,1,1, 17.434, 10090.740, 427.524, 53140.916 25/08/14,02:06:07,14,06,1, 11.9,1,1, 17.434, 10090.819, 427.471, 53140.851 25/08/14,02:06:07,15,06,1, 11.9,1,1, 17.434, 10090.860, 427.381, 53140.842 25/08/14,02:06:07,16,06,1, 11.9,1,1, 17.434, 10090.944, 427.300, 53140.833 25/08/14,02:06:07,17,06,1, 11.9,1,1, 17.434, 10091.001, 427.223, 53140.804 25/08/14,02:06:07,18,06,1, 11.9,1,1, 17.434, 10091.035, 427.100, 53140.770 25/08/14,02:06:07,19,06,1, 11.9,1,1, 17.434, 10091.127, 427.030, 53140.766 25/08/14,02:06:08,00,06,1, 11.9,1,1, 17.431, 10091.119, 427.030, 53140.766 25/08/14,02:06:08,01,06,1, 11.9,1,1, 17.431, 10091.204, 426.852, 53140.736 25/08/14,02:06:08,02,06,1, 11.9,1,1, 17.431, 10091.283, 426.820, 53140.751 25/08/14,02:06:08,03,06,1, 11.9,1,1, 17.431, 10091.354, 426.715, 53140.699 25/08/14,02:06:08,04,06,1, 11.9,1,1, 17.431, 10091.395, 426.664, 53140.633 25/08/14,02:06:08,05,06,1, 11.9,1,1, 17.431, 10091.433, 426.590, 53140.708 25/08/14,02:06:08,06,06,1, 11.9,1,1, 17.431, 10091.498, 426.487, 53140.604 25/08/14,02:06:08,07,06,1, 11.9,1,1, 17.431, 10091.549, 426.425, 53140.594 25/08/14,02:06:08,08,06,1, 11.9,1,1, 17.431, 10091.634, 426.337, 53140.521 25/08/14,02:06:08,09,06,1, 11.9,1,1, 17.431, 10091.665, 426.262, 53140.596 25/08/14,02:06:08,10,06,1, 11.9,1,1, 17.431, 10091.759, 426.218, 53140.482 25/08/14,02:06:08,11,06,1, 11.9,1,1, 17.431, 10091.807, 426.140, 53140.548 25/08/14,02:06:08,12,06,1, 11.9,1,1, 17.431, 10091.855, 426.079, 53140.508 25/08/14,02:06:08,13,06,1, 11.9,1,1, 17.431, 10091.921, 426.012, 53140.458 25/08/14,02:06:08,14,06,1, 11.9,1,1, 17.431, 10091.969, 425.965, 53140.467 25/08/14,02:06:08,15,06,1, 11.9,1,1, 17.431, 10092.052, 425.881, 53140.510 25/08/14,02:06:08,16,06,1, 11.9,1,1, 17.431, 10092.089, 425.836, 53140.480 25/08/14,02:06:08,17,06,1, 11.9,1,1, 17.431, 10092.131, 425.752, 53140.485 25/08/14,02:06:08,18,06,1, 11.9,1,1, 17.431, 10092.198, 425.714, 53140.377 25/08/14,02:06:08,19,06,1, 11.9,1,1, 17.431, 10092.266, 425.669, 53140.400 25/08/14,02:06:09,00,06,1, 11.9,1,1, 17.432, 10092.262, 425.669, 53140.400 25/08/14,02:06:09,01,06,1, 11.9,1,1, 17.432, 10092.375, 425.554, 53140.401 25/08/14,02:06:09,02,06,1, 11.9,1,1, 17.432, 10092.445, 425.499, 53140.308 25/08/14,02:06:09,03,06,1, 11.9,1,1, 17.432, 10092.458, 425.417, 53140.348 25/08/14,02:06:09,04,06,1, 11.9,1,1, 17.432, 10092.520, 425.374, 53140.261 25/08/14,02:06:09,05,06,1, 11.9,1,1, 17.432, 10092.566, 425.325, 53140.260 25/08/14,02:06:09,06,06,1, 11.9,1,1, 17.432, 10092.625, 425.285, 53140.282 25/08/14,02:06:09,07,06,1, 11.9,1,1, 17.432, 10092.660, 425.259, 53140.313 25/08/14,02:06:09,08,06,1, 11.9,1,1, 17.432, 10092.730, 425.208, 53140.356 25/08/14,02:06:09,09,06,1, 11.9,1,1, 17.432, 10092.794, 425.160, 53140.251 25/08/14,02:06:09,10,06,1, 11.9,1,1, 17.432, 10092.855, 425.105, 53140.249 25/08/14,02:06:09,11,06,1, 11.9,1,1, 17.432, 10092.873, 425.068, 53140.229 25/08/14,02:06:09,12,06,1, 11.9,1,1, 17.432, 10092.934, 425.003, 53140.211 25/08/14,02:06:09,13,06,1, 11.9,1,1, 17.432, 10092.972, 424.955, 53140.238 25/08/14,02:06:09,14,06,1, 11.9,1,1, 17.432, 10093.035, 424.903, 53140.255 25/08/14,02:06:09,15,06,1, 11.9,1,1, 17.432, 10093.079, 424.841, 53140.194 25/08/14,02:06:09,16,06,1, 11.9,1,1, 17.432, 10093.126, 424.837, 53140.138 25/08/14,02:06:09,17,06,1, 11.9,1,1, 17.432, 10093.188, 424.798, 53140.199 25/08/14,02:06:09,18,06,1, 11.9,1,1, 17.432, 10093.249, 424.764, 53140.138 25/08/14,02:06:09,19,06,1, 11.9,1,1, 17.432, 10093.291, 424.704, 53140.145 25/08/14,02:06:10,00,06,1, 11.9,1,1, 17.435, 10093.288, 424.704, 53140.145 25/08/14,02:06:10,01,06,1, 11.9,1,1, 17.435, 10093.364, 424.615, 53140.076 25/08/14,02:06:10,02,06,1, 11.9,1,1, 17.435, 10093.421, 424.569, 53140.157 25/08/14,02:06:10,03,06,1, 11.9,1,1, 17.435, 10093.496, 424.516, 53140.063 25/08/14,02:06:10,04,06,1, 11.9,1,1, 17.435, 10093.529, 424.482, 53140.089 25/08/14,02:06:10,05,06,1, 11.9,1,1, 17.435, 10093.588, 424.465, 53140.051 25/08/14,02:06:10,06,06,1, 11.9,1,1, 17.435, 10093.628, 424.408, 53140.046 25/08/14,02:06:10,07,06,1, 11.9,1,1, 17.435, 10093.664, 424.374, 53139.972 25/08/14,02:06:10,08,06,1, 11.9,1,1, 17.435, 10093.709, 424.345, 53140.051 25/08/14,02:06:10,09,06,1, 11.9,1,1, 17.435, 10093.743, 424.307, 53140.000 25/08/14,02:06:10,10,06,1, 11.9,1,1, 17.435, 10093.811, 424.282, 53140.051 25/08/14,02:06:10,11,06,1, 11.9,1,1, 17.435, 10093.872, 424.207, 53139.973 25/08/14,02:06:10,12,06,1, 11.9,1,1, 17.435, 10093.910, 424.193, 53139.969 25/08/14,02:06:10,13,06,1, 11.9,1,1, 17.435, 10093.933, 424.140, 53139.972 25/08/14,02:06:10,14,06,1, 11.9,1,1, 17.435, 10093.993, 424.124, 53140.023 25/08/14,02:06:10,15,06,1, 11.9,1,1, 17.435, 10094.036, 424.090, 53139.936 25/08/14,02:06:10,16,06,1, 11.9,1,1, 17.435, 10094.052, 424.049, 53140.004 25/08/14,02:06:10,17,06,1, 11.9,1,1, 17.435, 10094.101, 424.024, 53139.885 25/08/14,02:06:10,18,06,1, 11.9,1,1, 17.435, 10094.139, 423.981, 53139.909 25/08/14,02:06:10,19,06,1, 11.9,1,1, 17.435, 10094.183, 423.932, 53139.891 25/08/14,02:06:11,00,07,1, 12.0,1,1, 17.434, 10094.181, 423.932, 53139.891 25/08/14,02:06:11,01,07,1, 12.0,1,1, 17.434, 10094.273, 423.873, 53139.848 25/08/14,02:06:11,02,07,1, 12.0,1,1, 17.434, 10094.315, 423.859, 53139.879 25/08/14,02:06:11,03,07,1, 12.0,1,1, 17.434, 10094.332, 423.833, 53139.844 25/08/14,02:06:11,04,07,1, 12.0,1,1, 17.434, 10094.385, 423.770, 53139.716 25/08/14,02:06:11,05,07,1, 12.0,1,1, 17.434, 10094.427, 423.752, 53139.774 25/08/14,02:06:11,06,07,1, 12.0,1,1, 17.434, 10094.471, 423.688, 53139.746 25/08/14,02:06:11,07,07,1, 12.0,1,1, 17.434, 10094.513, 423.672, 53139.700 25/08/14,02:06:11,08,07,1, 12.0,1,1, 17.434, 10094.567, 423.614, 53139.711 25/08/14,02:06:11,09,07,1, 12.0,1,1, 17.434, 10094.607, 423.633, 53139.692 25/08/14,02:06:11,10,07,1, 12.0,1,1, 17.434, 10094.615, 423.586, 53139.687 25/08/14,02:06:11,11,07,1, 12.0,1,1, 17.434, 10094.659, 423.552, 53139.687 25/08/14,02:06:11,12,07,1, 12.0,1,1, 17.434, 10094.707, 423.526, 53139.623 25/08/14,02:06:11,13,07,1, 12.0,1,1, 17.434, 10094.728, 423.472, 53139.647 25/08/14,02:06:11,14,07,1, 12.0,1,1, 17.434, 10094.770, 423.437, 53139.583 25/08/14,02:06:11,15,07,1, 12.0,1,1, 17.434, 10094.815, 423.407, 53139.605 25/08/14,02:06:11,16,07,1, 12.0,1,1, 17.434, 10094.824, 423.362, 53139.545 25/08/14,02:06:11,17,07,1, 12.0,1,1, 17.434, 10094.860, 423.351, 53139.526 25/08/14,02:06:11,18,07,1, 12.0,1,1, 17.434, 10094.924, 423.312, 53139.453 25/08/14,02:06:11,19,07,1, 12.0,1,1, 17.434, 10094.952, 423.281, 53139.468 25/08/14,02:06:12,00,06,1, 12.0,1,1, 17.432, 10094.949, 423.281, 53139.468 25/08/14,02:06:12,01,06,1, 12.0,1,1, 17.432, 10095.049, 423.234, 53139.472 25/08/14,02:06:12,02,06,1, 12.0,1,1, 17.432, 10095.054, 423.198, 53139.394 25/08/14,02:06:12,03,06,1, 12.0,1,1, 17.432, 10095.113, 423.147, 53139.338 25/08/14,02:06:12,04,06,1, 12.0,1,1, 17.432, 10095.120, 423.128, 53139.383 25/08/14,02:06:12,05,06,1, 12.0,1,1, 17.432, 10095.173, 423.107, 53139.275 25/08/14,02:06:12,06,06,1, 12.0,1,1, 17.432, 10095.208, 423.101, 53139.255 25/08/14,02:06:12,07,06,1, 12.0,1,1, 17.432, 10095.268, 423.076, 53139.310 25/08/14,02:06:12,08,06,1, 12.0,1,1, 17.432, 10095.304, 423.008, 53139.221 25/08/14,02:06:12,09,06,1, 12.0,1,1, 17.432, 10095.354, 423.009, 53139.264 25/08/14,02:06:12,10,06,1, 12.0,1,1, 17.432, 10095.401, 422.976, 53139.124 25/08/14,02:06:12,11,06,1, 12.0,1,1, 17.432, 10095.417, 422.952, 53139.199 25/08/14,02:06:12,12,06,1, 12.0,1,1, 17.432, 10095.470, 422.909, 53139.141 25/08/14,02:06:12,13,06,1, 12.0,1,1, 17.432, 10095.523, 422.898, 53139.098 25/08/14,02:06:12,14,06,1, 12.0,1,1, 17.432, 10095.576, 422.866, 53139.118 25/08/14,02:06:12,15,06,1, 12.0,1,1, 17.432, 10095.595, 422.849, 53139.085 25/08/14,02:06:12,16,06,1, 12.0,1,1, 17.432, 10095.675, 422.846, 53139.010 25/08/14,02:06:12,17,06,1, 12.0,1,1, 17.432, 10095.720, 422.813, 53139.017 25/08/14,02:06:12,18,06,1, 12.0,1,1, 17.432, 10095.768, 422.778, 53138.998 25/08/14,02:06:12,19,06,1, 12.0,1,1, 17.432, 10095.813, 422.746, 53138.903 25/08/14,02:06:13,00,06,1, 11.9,1,1, 17.433, 10095.809, 422.746, 53138.903 25/08/14,02:06:13,01,06,1, 11.9,1,1, 17.433, 10095.893, 422.709, 53138.881 25/08/14,02:06:13,02,06,1, 11.9,1,1, 17.433, 10095.931, 422.690, 53138.878 25/08/14,02:06:13,03,06,1, 11.9,1,1, 17.433, 10095.989, 422.675, 53138.846 25/08/14,02:06:13,04,06,1, 11.9,1,1, 17.433, 10096.024, 422.683, 53138.850 25/08/14,02:06:13,05,06,1, 11.9,1,1, 17.433, 10096.077, 422.649, 53138.824 25/08/14,02:06:13,06,06,1, 11.9,1,1, 17.433, 10096.136, 422.622, 53138.782 25/08/14,02:06:13,07,06,1, 11.9,1,1, 17.433, 10096.164, 422.618, 53138.773 25/08/14,02:06:13,08,06,1, 11.9,1,1, 17.433, 10096.201, 422.591, 53138.657 25/08/14,02:06:13,09,06,1, 11.9,1,1, 17.433, 10096.238, 422.586, 53138.719 25/08/14,02:06:13,10,06,1, 11.9,1,1, 17.433, 10096.303, 422.567, 53138.622 25/08/14,02:06:13,11,06,1, 11.9,1,1, 17.433, 10096.343, 422.540, 53138.548 25/08/14,02:06:13,12,06,1, 11.9,1,1, 17.433, 10096.384, 422.548, 53138.542 25/08/14,02:06:13,13,06,1, 11.9,1,1, 17.433, 10096.416, 422.532, 53138.583 25/08/14,02:06:13,14,06,1, 11.9,1,1, 17.433, 10096.494, 422.537, 53138.544 25/08/14,02:06:13,15,06,1, 11.9,1,1, 17.433, 10096.496, 422.510, 53138.509 25/08/14,02:06:13,16,06,1, 11.9,1,1, 17.433, 10096.536, 422.517, 53138.483 25/08/14,02:06:13,17,06,1, 11.9,1,1, 17.433, 10096.604, 422.501, 53138.448 25/08/14,02:06:13,18,06,1, 11.9,1,1, 17.433, 10096.636, 422.473, 53138.433 25/08/14,02:06:13,19,06,1, 11.9,1,1, 17.433, 10096.666, 422.478, 53138.415 25/08/14,02:06:14,00,06,1, 11.9,1,1, 17.431, 10096.660, 422.478, 53138.415 25/08/14,02:06:14,01,06,1, 11.9,1,1, 17.431, 10096.737, 422.491, 53138.386 25/08/14,02:06:14,02,06,1, 11.9,1,1, 17.431, 10096.792, 422.485, 53138.333 25/08/14,02:06:14,03,06,1, 11.9,1,1, 17.431, 10096.828, 422.462, 53138.257 25/08/14,02:06:14,04,06,1, 11.9,1,1, 17.431, 10096.865, 422.442, 53138.202 25/08/14,02:06:14,05,06,1, 11.9,1,1, 17.431, 10096.910, 422.464, 53138.157 25/08/14,02:06:14,06,06,1, 11.9,1,1, 17.431, 10096.960, 422.434, 53138.218 25/08/14,02:06:14,07,06,1, 11.9,1,1, 17.431, 10097.028, 422.434, 53138.200 25/08/14,02:06:14,08,06,1, 11.9,1,1, 17.431, 10097.088, 422.415, 53137.827 25/08/14,02:06:14,09,06,1, 11.9,1,1, 17.431, 10097.067, 422.445, 53138.097 25/08/14,02:06:14,10,06,1, 11.9,1,1, 17.431, 10097.134, 422.422, 53138.093 25/08/14,02:06:14,11,06,1, 11.9,1,1, 17.431, 10097.168, 422.423, 53138.042 25/08/14,02:06:14,12,06,1, 11.9,1,1, 17.431, 10097.205, 422.419, 53137.996 25/08/14,02:06:14,13,06,1, 11.9,1,1, 17.431, 10097.249, 422.409, 53137.975 25/08/14,02:06:14,14,06,1, 11.9,1,1, 17.431, 10097.295, 422.416, 53137.915 25/08/14,02:06:14,15,06,1, 11.9,1,1, 17.431, 10097.332, 422.419, 53137.925 25/08/14,02:06:14,16,06,1, 11.9,1,1, 17.431, 10097.375, 422.406, 53137.847 25/08/14,02:06:14,17,06,1, 11.9,1,1, 17.431, 10097.415, 422.416, 53137.881 25/08/14,02:06:14,18,06,1, 11.9,1,1, 17.431, 10097.459, 422.409, 53137.815 25/08/14,02:06:14,19,06,1, 11.9,1,1, 17.431, 10097.483, 422.421, 53137.838 25/08/14,02:06:15,00,07,1, 11.9,1,1, 17.429, 10097.477, 422.421, 53137.838 25/08/14,02:06:15,01,07,1, 11.9,1,1, 17.429, 10097.579, 422.396, 53137.737 25/08/14,02:06:15,02,07,1, 11.9,1,1, 17.429, 10097.624, 422.357, 53137.708 25/08/14,02:06:15,03,07,1, 11.9,1,1, 17.429, 10097.625, 422.361, 53137.644 25/08/14,02:06:15,04,07,1, 11.9,1,1, 17.429, 10097.662, 422.329, 53137.561 25/08/14,02:06:15,05,07,1, 11.9,1,1, 17.429, 10097.679, 422.334, 53137.607 25/08/14,02:06:15,06,07,1, 11.9,1,1, 17.429, 10097.724, 422.325, 53137.548 25/08/14,02:06:15,07,07,1, 11.9,1,1, 17.429, 10097.768, 422.284, 53137.476 25/08/14,02:06:15,08,07,1, 11.9,1,1, 17.429, 10097.809, 422.291, 53137.442 25/08/14,02:06:15,09,07,1, 11.9,1,1, 17.429, 10097.834, 422.305, 53137.491 25/08/14,02:06:15,10,07,1, 11.9,1,1, 17.429, 10097.835, 422.275, 53137.372 25/08/14,02:06:15,11,07,1, 11.9,1,1, 17.429, 10097.885, 422.254, 53137.358 25/08/14,02:06:15,12,07,1, 11.9,1,1, 17.429, 10097.925, 422.243, 53137.325 25/08/14,02:06:15,13,07,1, 11.9,1,1, 17.429, 10097.894, 422.233, 53137.303 25/08/14,02:06:15,14,07,1, 11.9,1,1, 17.429, 10097.962, 422.231, 53137.178 25/08/14,02:06:15,15,07,1, 11.9,1,1, 17.429, 10097.972, 422.237, 53137.223 25/08/14,02:06:15,16,07,1, 11.9,1,1, 17.429, 10097.987, 422.233, 53137.170 25/08/14,02:06:15,17,07,1, 11.9,1,1, 17.429, 10098.014, 422.204, 53137.131 25/08/14,02:06:15,18,07,1, 11.9,1,1, 17.429, 10098.024, 422.200, 53137.117 25/08/14,02:06:15,19,07,1, 11.9,1,1, 17.429, 10098.018, 422.208, 53137.007 25/08/14,02:06:16,00,07,1, 11.9,1,1, 17.430, 10098.011, 422.208, 53137.007 25/08/14,02:06:16,01,07,1, 11.9,1,1, 17.430, 10098.082, 422.189, 53136.999 25/08/14,02:06:16,02,07,1, 11.9,1,1, 17.430, 10098.106, 422.210, 53136.976 25/08/14,02:06:16,03,07,1, 11.9,1,1, 17.430, 10098.110, 422.206, 53136.978 25/08/14,02:06:16,04,07,1, 11.9,1,1, 17.430, 10098.139, 422.184, 53136.903 25/08/14,02:06:16,05,07,1, 11.9,1,1, 17.430, 10098.134, 422.169, 53136.946 25/08/14,02:06:16,06,07,1, 11.9,1,1, 17.430, 10098.163, 422.171, 53136.861 25/08/14,02:06:16,07,07,1, 11.9,1,1, 17.430, 10098.168, 422.173, 53136.804 25/08/14,02:06:16,08,07,1, 11.9,1,1, 17.430, 10098.201, 422.205, 53136.799 25/08/14,02:06:16,09,07,1, 11.9,1,1, 17.430, 10098.224, 422.218, 53136.746 25/08/14,02:06:16,10,07,1, 11.9,1,1, 17.430, 10098.207, 422.213, 53136.689 25/08/14,02:06:16,11,07,1, 11.9,1,1, 17.430, 10098.235, 422.212, 53136.767 25/08/14,02:06:16,12,07,1, 11.9,1,1, 17.430, 10098.232, 422.215, 53136.684 25/08/14,02:06:16,13,07,1, 11.9,1,1, 17.430, 10098.244, 422.223, 53136.572 25/08/14,02:06:16,14,07,1, 11.9,1,1, 17.430, 10098.267, 422.205, 53136.593 25/08/14,02:06:16,15,07,1, 11.9,1,1, 17.430, 10098.299, 422.213, 53136.562 25/08/14,02:06:16,16,07,1, 11.9,1,1, 17.430, 10098.302, 422.238, 53136.518 25/08/14,02:06:16,17,07,1, 11.9,1,1, 17.430, 10098.301, 422.239, 53136.521 25/08/14,02:06:16,18,07,1, 11.9,1,1, 17.430, 10098.325, 422.270, 53136.450 25/08/14,02:06:16,19,07,1, 11.9,1,1, 17.430, 10098.340, 422.306, 53136.435 25/08/14,02:06:17,00,08,1, 11.9,1,1, 17.429, 10098.337, 422.306, 53136.435 25/08/14,02:06:17,01,08,1, 11.9,1,1, 17.429, 10098.335, 422.318, 53136.376 25/08/14,02:06:17,02,08,1, 11.9,1,1, 17.429, 10098.392, 422.311, 53136.319 25/08/14,02:06:17,03,08,1, 11.9,1,1, 17.429, 10098.392, 422.294, 53136.292 25/08/14,02:06:17,04,08,1, 11.9,1,1, 17.429, 10098.394, 422.331, 53136.268 25/08/14,02:06:17,05,08,1, 11.9,1,1, 17.429, 10098.415, 422.340, 53136.262 25/08/14,02:06:17,06,08,1, 11.9,1,1, 17.429, 10098.450, 422.364, 53136.251 25/08/14,02:06:17,07,08,1, 11.9,1,1, 17.429, 10098.434, 422.377, 53136.178 25/08/14,02:06:17,08,08,1, 11.9,1,1, 17.429, 10098.420, 422.398, 53136.277 25/08/14,02:06:17,09,08,1, 11.9,1,1, 17.429, 10098.441, 422.397, 53136.141 25/08/14,02:06:17,10,08,1, 11.9,1,1, 17.429, 10098.486, 422.391, 53136.080 25/08/14,02:06:17,11,08,1, 11.9,1,1, 17.429, 10098.509, 422.425, 53136.098 25/08/14,02:06:17,12,08,1, 11.9,1,1, 17.429, 10098.512, 422.439, 53136.047 25/08/14,02:06:17,13,08,1, 11.9,1,1, 17.429, 10098.533, 422.443, 53135.986 25/08/14,02:06:17,14,08,1, 11.9,1,1, 17.429, 10098.551, 422.435, 53135.938 25/08/14,02:06:17,15,08,1, 11.9,1,1, 17.429, 10098.541, 422.459, 53135.937 25/08/14,02:06:17,16,08,1, 11.9,1,1, 17.429, 10098.550, 422.443, 53135.816 25/08/14,02:06:17,17,08,1, 11.9,1,1, 17.429, 10098.534, 422.445, 53135.897 25/08/14,02:06:17,18,08,1, 11.9,1,1, 17.429, 10098.581, 422.463, 53135.819 25/08/14,02:06:17,19,08,1, 11.9,1,1, 17.429, 10098.580, 422.451, 53135.830 25/08/14,02:06:18,00,07,1, 11.8,1,1, 17.431, 10098.579, 422.451, 53135.830 25/08/14,02:06:18,01,07,1, 11.8,1,1, 17.431, 10098.610, 422.448, 53135.713 25/08/14,02:06:18,02,07,1, 11.8,1,1, 17.431, 10098.610, 422.465, 53135.762 25/08/14,02:06:18,03,07,1, 11.8,1,1, 17.431, 10098.637, 422.456, 53135.689 25/08/14,02:06:18,04,07,1, 11.8,1,1, 17.431, 10098.604, 422.457, 53135.625 25/08/14,02:06:18,05,07,1, 11.8,1,1, 17.431, 10098.624, 422.486, 53135.638 25/08/14,02:06:18,06,07,1, 11.8,1,1, 17.431, 10098.618, 422.455, 53135.559 25/08/14,02:06:18,07,07,1, 11.8,1,1, 17.431, 10098.653, 422.418, 53135.485 25/08/14,02:06:18,08,07,1, 11.8,1,1, 17.431, 10098.658, 422.461, 53135.463 25/08/14,02:06:18,09,07,1, 11.8,1,1, 17.431, 10098.676, 422.470, 53135.446 25/08/14,02:06:18,10,07,1, 11.8,1,1, 17.431, 10098.663, 422.442, 53135.349 25/08/14,02:06:18,11,07,1, 11.8,1,1, 17.431, 10098.679, 422.461, 53135.431 25/08/14,02:06:18,12,07,1, 11.8,1,1, 17.431, 10098.689, 422.458, 53135.306 25/08/14,02:06:18,13,07,1, 11.8,1,1, 17.431, 10098.721, 422.453, 53135.264 25/08/14,02:06:18,14,07,1, 11.8,1,1, 17.431, 10098.684, 422.449, 53135.312 25/08/14,02:06:18,15,07,1, 11.8,1,1, 17.431, 10098.732, 422.444, 53135.184 25/08/14,02:06:18,16,07,1, 11.8,1,1, 17.431, 10098.718, 422.423, 53135.223 25/08/14,02:06:18,17,07,1, 11.8,1,1, 17.431, 10098.754, 422.447, 53135.092 25/08/14,02:06:18,18,07,1, 11.8,1,1, 17.431, 10098.737, 422.422, 53135.023 25/08/14,02:06:18,19,07,1, 11.8,1,1, 17.431, 10098.778, 422.448, 53135.093 25/08/14,02:06:19,00,07,1, 11.9,1,1, 17.428, 10098.771, 422.448, 53135.093 25/08/14,02:06:19,01,07,1, 11.9,1,1, 17.428, 10098.815, 422.436, 53135.029 25/08/14,02:06:19,02,07,1, 11.9,1,1, 17.428, 10098.817, 422.455, 53134.980 25/08/14,02:06:19,03,07,1, 11.9,1,1, 17.428, 10098.846, 422.430, 53134.883 25/08/14,02:06:19,04,07,1, 11.9,1,1, 17.428, 10098.899, 422.453, 53134.805 25/08/14,02:06:19,05,07,1, 11.9,1,1, 17.428, 10098.892, 422.458, 53134.904 25/08/14,02:06:19,06,07,1, 11.9,1,1, 17.428, 10098.947, 422.482, 53134.797 25/08/14,02:06:19,07,07,1, 11.9,1,1, 17.428, 10098.954, 422.460, 53134.790 25/08/14,02:06:19,08,07,1, 11.9,1,1, 17.428, 10098.970, 422.463, 53134.757 25/08/14,02:06:19,09,07,1, 11.9,1,1, 17.428, 10098.999, 422.479, 53134.679 25/08/14,02:06:19,10,07,1, 11.9,1,1, 17.428, 10098.998, 422.467, 53134.609 25/08/14,02:06:19,11,07,1, 11.9,1,1, 17.428, 10099.065, 422.474, 53134.640 25/08/14,02:06:19,12,07,1, 11.9,1,1, 17.428, 10099.111, 422.477, 53134.570 25/08/14,02:06:19,13,07,1, 11.9,1,1, 17.428, 10099.153, 422.479, 53134.546 25/08/14,02:06:19,14,07,1, 11.9,1,1, 17.428, 10099.196, 422.515, 53134.499 25/08/14,02:06:19,15,07,1, 11.9,1,1, 17.428, 10099.217, 422.535, 53134.450 25/08/14,02:06:19,16,07,1, 11.9,1,1, 17.428, 10099.249, 422.514, 53134.413 25/08/14,02:06:19,17,07,1, 11.9,1,1, 17.428, 10099.307, 422.530, 53134.362 25/08/14,02:06:19,18,07,1, 11.9,1,1, 17.428, 10099.335, 422.538, 53134.353 25/08/14,02:06:19,19,07,1, 11.9,1,1, 17.428, 10099.344, 422.539, 53134.259 25/08/14,02:06:20,00,07,1, 11.9,1,1, 17.433, 10099.338, 422.539, 53134.259 25/08/14,02:06:20,01,07,1, 11.9,1,1, 17.433, 10099.455, 422.570, 53134.211 25/08/14,02:06:20,02,07,1, 11.9,1,1, 17.433, 10099.493, 422.563, 53134.090 25/08/14,02:06:20,03,07,1, 11.9,1,1, 17.433, 10099.513, 422.580, 53134.090 25/08/14,02:06:20,04,07,1, 11.9,1,1, 17.433, 10099.543, 422.560, 53133.990 25/08/14,02:06:20,05,07,1, 11.9,1,1, 17.433, 10099.598, 422.584, 53134.009 25/08/14,02:06:20,06,07,1, 11.9,1,1, 17.433, 10099.654, 422.605, 53133.979 25/08/14,02:06:20,07,07,1, 11.9,1,1, 17.433, 10099.665, 422.616, 53133.952 25/08/14,02:06:20,08,07,1, 11.9,1,1, 17.433, 10099.728, 422.606, 53133.859 25/08/14,02:06:20,09,07,1, 11.9,1,1, 17.433, 10099.776, 422.618, 53133.851 25/08/14,02:06:20,10,07,1, 11.9,1,1, 17.433, 10099.806, 422.634, 53133.724 25/08/14,02:06:20,11,07,1, 11.9,1,1, 17.433, 10099.845, 422.638, 53133.766 25/08/14,02:06:20,12,07,1, 11.9,1,1, 17.433, 10099.897, 422.634, 53133.681 25/08/14,02:06:20,13,07,1, 11.9,1,1, 17.433, 10099.964, 422.653, 53133.651 25/08/14,02:06:20,14,07,1, 11.9,1,1, 17.433, 10099.960, 422.665, 53133.623 25/08/14,02:06:20,15,07,1, 11.9,1,1, 17.433, 10100.024, 422.666, 53133.596 25/08/14,02:06:20,16,07,1, 11.9,1,1, 17.433, 10100.056, 422.691, 53133.567 25/08/14,02:06:20,17,07,1, 11.9,1,1, 17.433, 10100.086, 422.685, 53133.517 25/08/14,02:06:20,18,07,1, 11.9,1,1, 17.433, 10100.107, 422.720, 53133.453 25/08/14,02:06:20,19,07,1, 11.9,1,1, 17.433, 10100.151, 422.730, 53133.360 25/08/14,02:06:21,00,08,1, 11.9,1,1, 17.433, 10100.148, 422.730, 53133.360 25/08/14,02:06:21,01,08,1, 11.9,1,1, 17.433, 10100.224, 422.705, 53133.188 25/08/14,02:06:21,02,08,1, 11.9,1,1, 17.433, 10100.286, 422.729, 53133.203 25/08/14,02:06:21,03,08,1, 11.9,1,1, 17.433, 10100.296, 422.736, 53133.150 25/08/14,02:06:21,04,08,1, 11.9,1,1, 17.433, 10100.323, 422.735, 53133.090 25/08/14,02:06:21,05,08,1, 11.9,1,1, 17.433, 10100.365, 422.739, 53133.108 25/08/14,02:06:21,06,08,1, 11.9,1,1, 17.433, 10100.381, 422.762, 53133.027 25/08/14,02:06:21,07,08,1, 11.9,1,1, 17.433, 10100.393, 422.741, 53132.912 25/08/14,02:06:21,08,08,1, 11.9,1,1, 17.433, 10100.430, 422.738, 53132.904 25/08/14,02:06:21,09,08,1, 11.9,1,1, 17.433, 10100.472, 422.747, 53132.877 25/08/14,02:06:21,10,08,1, 11.9,1,1, 17.433, 10100.462, 422.757, 53132.756 25/08/14,02:06:21,11,08,1, 11.9,1,1, 17.433, 10100.511, 422.772, 53132.765 25/08/14,02:06:21,12,08,1, 11.9,1,1, 17.433, 10100.525, 422.772, 53132.680 25/08/14,02:06:21,13,08,1, 11.9,1,1, 17.433, 10100.561, 422.785, 53132.605 25/08/14,02:06:21,14,08,1, 11.9,1,1, 17.433, 10100.561, 422.806, 53132.599 25/08/14,02:06:21,15,08,1, 11.9,1,1, 17.433, 10100.580, 422.799, 53132.495 25/08/14,02:06:21,16,08,1, 11.9,1,1, 17.433, 10100.586, 422.809, 53132.486 25/08/14,02:06:21,17,08,1, 11.9,1,1, 17.433, 10100.609, 422.808, 53132.396 25/08/14,02:06:21,18,08,1, 11.9,1,1, 17.433, 10100.633, 422.825, 53132.385 25/08/14,02:06:21,19,08,1, 11.9,1,1, 17.433, 10100.628, 422.813, 53132.387 25/08/14,02:06:22,00,07,1, 12.0,1,1, 17.432, 10100.623, 422.813, 53132.387 25/08/14,02:06:22,01,07,1, 12.0,1,1, 17.432, 10100.652, 422.810, 53132.274 25/08/14,02:06:22,02,07,1, 12.0,1,1, 17.432, 10100.662, 422.825, 53132.131 25/08/14,02:06:22,03,07,1, 12.0,1,1, 17.432, 10100.682, 422.811, 53132.197 25/08/14,02:06:22,04,07,1, 12.0,1,1, 17.432, 10100.701, 422.814, 53132.098 25/08/14,02:06:22,05,07,1, 12.0,1,1, 17.432, 10100.719, 422.795, 53132.020 25/08/14,02:06:22,06,07,1, 12.0,1,1, 17.432, 10100.735, 422.808, 53131.981 25/08/14,02:06:22,07,07,1, 12.0,1,1, 17.432, 10100.734, 422.835, 53132.014 25/08/14,02:06:22,08,07,1, 12.0,1,1, 17.432, 10100.766, 422.834, 53131.944 25/08/14,02:06:22,09,07,1, 12.0,1,1, 17.432, 10100.783, 422.828, 53131.916 25/08/14,02:06:22,10,07,1, 12.0,1,1, 17.432, 10100.771, 422.811, 53131.770 25/08/14,02:06:22,11,07,1, 12.0,1,1, 17.432, 10100.791, 422.820, 53131.779 25/08/14,02:06:22,12,07,1, 12.0,1,1, 17.432, 10100.781, 422.824, 53131.724 25/08/14,02:06:22,13,07,1, 12.0,1,1, 17.432, 10100.821, 422.787, 53131.669 25/08/14,02:06:22,14,07,1, 12.0,1,1, 17.432, 10100.836, 422.807, 53131.591 25/08/14,02:06:22,15,07,1, 12.0,1,1, 17.432, 10100.853, 422.800, 53131.595 25/08/14,02:06:22,16,07,1, 12.0,1,1, 17.432, 10100.847, 422.798, 53131.477 25/08/14,02:06:22,17,07,1, 12.0,1,1, 17.432, 10100.856, 422.786, 53131.438 25/08/14,02:06:22,18,07,1, 12.0,1,1, 17.432, 10100.891, 422.797, 53131.358 25/08/14,02:06:22,19,07,1, 12.0,1,1, 17.432, 10100.892, 422.802, 53131.331 25/08/14,02:06:23,00,06,1, 11.9,1,1, 17.431, 10100.890, 422.802, 53131.331 25/08/14,02:06:23,01,06,1, 11.9,1,1, 17.431, 10100.940, 422.783, 53131.178 25/08/14,02:06:23,02,06,1, 11.9,1,1, 17.431, 10100.965, 422.801, 53131.254 25/08/14,02:06:23,03,06,1, 11.9,1,1, 17.431, 10100.971, 422.776, 53131.176 25/08/14,02:06:23,04,06,1, 11.9,1,1, 17.431, 10101.014, 422.729, 53131.064 25/08/14,02:06:23,05,06,1, 11.9,1,1, 17.431, 10101.015, 422.733, 53131.055 25/08/14,02:06:23,06,06,1, 11.9,1,1, 17.431, 10101.043, 422.726, 53130.988 25/08/14,02:06:23,07,06,1, 11.9,1,1, 17.431, 10101.051, 422.709, 53130.959 25/08/14,02:06:23,08,06,1, 11.9,1,1, 17.431, 10101.081, 422.698, 53130.874 25/08/14,02:06:23,09,06,1, 11.9,1,1, 17.431, 10101.086, 422.724, 53130.839 25/08/14,02:06:23,10,06,1, 11.9,1,1, 17.431, 10101.101, 422.695, 53130.751 25/08/14,02:06:23,11,06,1, 11.9,1,1, 17.431, 10101.109, 422.683, 53130.751 25/08/14,02:06:23,12,06,1, 11.9,1,1, 17.431, 10101.153, 422.673, 53130.715 25/08/14,02:06:23,13,06,1, 11.9,1,1, 17.431, 10101.189, 422.649, 53130.658 25/08/14,02:06:23,14,06,1, 11.9,1,1, 17.431, 10101.185, 422.630, 53130.569 25/08/14,02:06:23,15,06,1, 11.9,1,1, 17.431, 10101.223, 422.626, 53130.526 25/08/14,02:06:23,16,06,1, 11.9,1,1, 17.431, 10101.252, 422.615, 53130.481 25/08/14,02:06:23,17,06,1, 11.9,1,1, 17.431, 10101.242, 422.584, 53130.423 25/08/14,02:06:23,18,06,1, 11.9,1,1, 17.431, 10101.285, 422.613, 53130.318 25/08/14,02:06:23,19,06,1, 11.9,1,1, 17.431, 10101.309, 422.582, 53130.320 25/08/14,02:06:24,00,07,1, 11.9,1,1, 17.434, 10101.308, 422.582, 53130.320 25/08/14,02:06:24,01,07,1, 11.9,1,1, 17.434, 10101.304, 422.560, 53130.219 25/08/14,02:06:24,02,07,1, 11.9,1,1, 17.434, 10101.313, 422.552, 53130.138 25/08/14,02:06:24,03,07,1, 11.9,1,1, 17.434, 10101.382, 422.531, 53130.073 25/08/14,02:06:24,04,07,1, 11.9,1,1, 17.434, 10101.384, 422.508, 53130.097 25/08/14,02:06:24,05,07,1, 11.9,1,1, 17.434, 10101.384, 422.493, 53130.070 25/08/14,02:06:24,06,07,1, 11.9,1,1, 17.434, 10101.441, 422.499, 53130.009 25/08/14,02:06:24,07,07,1, 11.9,1,1, 17.434, 10101.448, 422.487, 53129.934 25/08/14,02:06:24,08,07,1, 11.9,1,1, 17.434, 10101.460, 422.453, 53129.805 25/08/14,02:06:24,09,07,1, 11.9,1,1, 17.434, 10101.470, 422.463, 53129.803 25/08/14,02:06:24,10,07,1, 11.9,1,1, 17.434, 10101.504, 422.457, 53129.730 25/08/14,02:06:24,11,07,1, 11.9,1,1, 17.434, 10101.522, 422.423, 53129.723 25/08/14,02:06:24,12,07,1, 11.9,1,1, 17.434, 10101.535, 422.462, 53129.602 25/08/14,02:06:24,13,07,1, 11.9,1,1, 17.434, 10101.570, 422.436, 53129.589 25/08/14,02:06:24,14,07,1, 11.9,1,1, 17.434, 10101.572, 422.443, 53129.575 25/08/14,02:06:24,15,07,1, 11.9,1,1, 17.434, 10101.621, 422.420, 53129.463 25/08/14,02:06:24,16,07,1, 11.9,1,1, 17.434, 10101.613, 422.391, 53129.467 25/08/14,02:06:24,17,07,1, 11.9,1,1, 17.434, 10101.625, 422.422, 53129.387 25/08/14,02:06:24,18,07,1, 11.9,1,1, 17.434, 10101.657, 422.406, 53129.334 25/08/14,02:06:24,19,07,1, 11.9,1,1, 17.434, 10101.680, 422.416, 53129.283 25/08/14,02:06:25,00,07,1, 11.9,1,1, 17.427, 10101.675, 422.416, 53129.283 25/08/14,02:06:25,01,07,1, 11.9,1,1, 17.427, 10101.740, 422.440, 53129.265 25/08/14,02:06:25,02,07,1, 11.9,1,1, 17.427, 10101.779, 422.441, 53129.118 25/08/14,02:06:25,03,07,1, 11.9,1,1, 17.427, 10101.783, 422.434, 53129.131 25/08/14,02:06:25,04,07,1, 11.9,1,1, 17.427, 10101.802, 422.429, 53129.047 25/08/14,02:06:25,05,07,1, 11.9,1,1, 17.427, 10101.826, 422.454, 53129.043 25/08/14,02:06:25,06,07,1, 11.9,1,1, 17.427, 10101.859, 422.470, 53128.938 25/08/14,02:06:25,07,07,1, 11.9,1,1, 17.427, 10101.884, 422.457, 53128.874 25/08/14,02:06:25,08,07,1, 11.9,1,1, 17.427, 10101.939, 422.501, 53128.837 25/08/14,02:06:25,09,07,1, 11.9,1,1, 17.427, 10101.968, 422.522, 53128.836 25/08/14,02:06:25,10,07,1, 11.9,1,1, 17.427, 10102.000, 422.542, 53128.847 25/08/14,02:06:25,11,07,1, 11.9,1,1, 17.427, 10102.008, 422.584, 53128.824 25/08/14,02:06:25,12,07,1, 11.9,1,1, 17.427, 10102.037, 422.577, 53128.722 25/08/14,02:06:25,13,07,1, 11.9,1,1, 17.427, 10102.073, 422.591, 53128.620 25/08/14,02:06:25,14,07,1, 11.9,1,1, 17.427, 10102.104, 422.642, 53128.693 25/08/14,02:06:25,15,07,1, 11.9,1,1, 17.427, 10102.118, 422.655, 53128.564 25/08/14,02:06:25,16,07,1, 11.9,1,1, 17.427, 10102.174, 422.729, 53128.547 25/08/14,02:06:25,17,07,1, 11.9,1,1, 17.427, 10102.242, 422.727, 53128.536 25/08/14,02:06:25,18,07,1, 11.9,1,1, 17.427, 10102.258, 422.790, 53128.531 25/08/14,02:06:25,19,07,1, 11.9,1,1, 17.427, 10102.294, 422.843, 53128.449 25/08/14,02:06:26,00,07,1, 11.9,1,1, 17.434, 10102.292, 422.843, 53128.449 25/08/14,02:06:26,01,07,1, 11.9,1,1, 17.434, 10102.386, 422.919, 53128.400 25/08/14,02:06:26,02,07,1, 11.9,1,1, 17.434, 10102.429, 422.963, 53128.341 25/08/14,02:06:26,03,07,1, 11.9,1,1, 17.434, 10102.444, 422.998, 53128.319 25/08/14,02:06:26,04,07,1, 11.9,1,1, 17.434, 10102.497, 423.074, 53128.247 25/08/14,02:06:26,05,07,1, 11.9,1,1, 17.434, 10102.537, 423.116, 53128.292 25/08/14,02:06:26,06,07,1, 11.9,1,1, 17.434, 10102.558, 423.171, 53128.190 25/08/14,02:06:26,07,07,1, 11.9,1,1, 17.434, 10102.612, 423.212, 53128.065 25/08/14,02:06:26,08,07,1, 11.9,1,1, 17.434, 10102.638, 423.248, 53128.105 25/08/14,02:06:26,09,07,1, 11.9,1,1, 17.434, 10102.691, 423.319, 53128.106 25/08/14,02:06:26,10,07,1, 11.9,1,1, 17.434, 10102.736, 423.370, 53128.044 25/08/14,02:06:26,11,07,1, 11.9,1,1, 17.434, 10102.766, 423.448, 53128.071 25/08/14,02:06:26,12,07,1, 11.9,1,1, 17.434, 10102.820, 423.513, 53127.959 25/08/14,02:06:26,13,07,1, 11.9,1,1, 17.434, 10102.834, 423.559, 53127.902 25/08/14,02:06:26,14,07,1, 11.9,1,1, 17.434, 10102.864, 423.589, 53127.927 25/08/14,02:06:26,15,07,1, 11.9,1,1, 17.434, 10102.920, 423.658, 53127.818 25/08/14,02:06:26,16,07,1, 11.9,1,1, 17.434, 10102.956, 423.718, 53127.753 25/08/14,02:06:26,17,07,1, 11.9,1,1, 17.434, 10102.982, 423.761, 53127.773 25/08/14,02:06:26,18,07,1, 11.9,1,1, 17.434, 10103.068, 423.851, 53127.782 25/08/14,02:06:26,19,07,1, 11.9,1,1, 17.434, 10103.091, 423.915, 53127.767 25/08/14,02:06:27,00,08,1, 11.9,1,1, 17.431, 10103.085, 423.915, 53127.767 25/08/14,02:06:27,01,08,1, 11.9,1,1, 17.431, 10103.192, 424.032, 53127.605 25/08/14,02:06:27,02,08,1, 11.9,1,1, 17.431, 10103.209, 424.098, 53127.615 25/08/14,02:06:27,03,08,1, 11.9,1,1, 17.431, 10103.259, 424.178, 53127.524 25/08/14,02:06:27,04,08,1, 11.9,1,1, 17.431, 10103.299, 424.211, 53127.476 25/08/14,02:06:27,05,08,1, 11.9,1,1, 17.431, 10103.349, 424.284, 53127.414 25/08/14,02:06:27,06,08,1, 11.9,1,1, 17.431, 10103.392, 424.378, 53127.434 25/08/14,02:06:27,07,08,1, 11.9,1,1, 17.431, 10103.413, 424.444, 53127.340 25/08/14,02:06:27,08,08,1, 11.9,1,1, 17.431, 10103.453, 424.497, 53127.314 25/08/14,02:06:27,09,08,1, 11.9,1,1, 17.431, 10103.498, 424.560, 53127.326 25/08/14,02:06:27,10,08,1, 11.9,1,1, 17.431, 10103.551, 424.633, 53127.235 25/08/14,02:06:27,11,08,1, 11.9,1,1, 17.431, 10103.578, 424.658, 53127.180 25/08/14,02:06:27,12,08,1, 11.9,1,1, 17.431, 10103.612, 424.750, 53127.204 25/08/14,02:06:27,13,08,1, 11.9,1,1, 17.431, 10103.645, 424.854, 53127.159 25/08/14,02:06:27,14,08,1, 11.9,1,1, 17.431, 10103.727, 424.900, 53127.105 25/08/14,02:06:27,15,08,1, 11.9,1,1, 17.431, 10103.730, 424.973, 53127.096 25/08/14,02:06:27,16,08,1, 11.9,1,1, 17.431, 10103.769, 425.046, 53127.056 25/08/14,02:06:27,17,08,1, 11.9,1,1, 17.431, 10103.801, 425.087, 53127.019 25/08/14,02:06:27,18,08,1, 11.9,1,1, 17.431, 10103.855, 425.138, 53126.900 25/08/14,02:06:27,19,08,1, 11.9,1,1, 17.431, 10103.884, 425.205, 53126.905 25/08/14,02:06:28,00,06,1, 11.9,1,1, 17.430, 10103.878, 425.205, 53126.905 25/08/14,02:06:28,01,06,1, 11.9,1,1, 17.430, 10103.972, 425.326, 53126.812 25/08/14,02:06:28,02,06,1, 11.9,1,1, 17.430, 10103.986, 425.397, 53126.739 25/08/14,02:06:28,03,06,1, 11.9,1,1, 17.430, 10104.017, 425.459, 53126.726 25/08/14,02:06:28,04,06,1, 11.9,1,1, 17.430, 10104.052, 425.500, 53126.659 25/08/14,02:06:28,05,06,1, 11.9,1,1, 17.430, 10104.082, 425.569, 53126.696 25/08/14,02:06:28,06,06,1, 11.9,1,1, 17.430, 10104.103, 425.626, 53126.604 25/08/14,02:06:28,07,06,1, 11.9,1,1, 17.430, 10104.149, 425.694, 53126.578 25/08/14,02:06:28,08,06,1, 11.9,1,1, 17.430, 10104.149, 425.759, 53126.527 25/08/14,02:06:28,09,06,1, 11.9,1,1, 17.430, 10104.178, 425.798, 53126.481 25/08/14,02:06:28,10,06,1, 11.9,1,1, 17.430, 10104.207, 425.855, 53126.439 25/08/14,02:06:28,11,06,1, 11.9,1,1, 17.430, 10104.229, 425.897, 53126.371 25/08/14,02:06:28,12,06,1, 11.9,1,1, 17.430, 10104.283, 425.932, 53126.314 25/08/14,02:06:28,13,06,1, 11.9,1,1, 17.430, 10104.275, 426.023, 53126.319 25/08/14,02:06:28,14,06,1, 11.9,1,1, 17.430, 10104.332, 426.040, 53126.268 25/08/14,02:06:28,15,06,1, 11.9,1,1, 17.430, 10104.351, 426.093, 53126.190 25/08/14,02:06:28,16,06,1, 11.9,1,1, 17.430, 10104.384, 426.164, 53126.274 25/08/14,02:06:28,17,06,1, 11.9,1,1, 17.430, 10104.422, 426.211, 53126.151 25/08/14,02:06:28,18,06,1, 11.9,1,1, 17.430, 10104.471, 426.271, 53126.115 25/08/14,02:06:28,19,06,1, 11.9,1,1, 17.430, 10104.457, 426.288, 53126.079 25/08/14,02:06:29,00,06,1, 12.0,1,1, 17.431, 10104.454, 426.288, 53126.079 25/08/14,02:06:29,01,06,1, 12.0,1,1, 17.431, 10104.498, 426.414, 53125.963 25/08/14,02:06:29,02,06,1, 12.0,1,1, 17.431, 10104.552, 426.465, 53125.884 25/08/14,02:06:29,03,06,1, 12.0,1,1, 17.431, 10104.535, 426.519, 53125.912 25/08/14,02:06:29,04,06,1, 12.0,1,1, 17.431, 10104.588, 426.549, 53125.811 25/08/14,02:06:29,05,06,1, 12.0,1,1, 17.431, 10104.608, 426.584, 53125.792 25/08/14,02:06:29,06,06,1, 12.0,1,1, 17.431, 10104.602, 426.648, 53125.696 25/08/14,02:06:29,07,06,1, 12.0,1,1, 17.431, 10104.621, 426.669, 53125.699 25/08/14,02:06:29,08,06,1, 12.0,1,1, 17.431, 10104.639, 426.752, 53125.636 25/08/14,02:06:29,09,06,1, 12.0,1,1, 17.431, 10104.653, 426.820, 53125.630 25/08/14,02:06:29,10,06,1, 12.0,1,1, 17.431, 10104.671, 426.866, 53125.580 25/08/14,02:06:29,11,06,1, 12.0,1,1, 17.431, 10104.693, 426.877, 53125.515 25/08/14,02:06:29,12,06,1, 12.0,1,1, 17.431, 10104.707, 426.928, 53125.505 25/08/14,02:06:29,13,06,1, 12.0,1,1, 17.431, 10104.729, 426.984, 53125.393 25/08/14,02:06:29,14,06,1, 12.0,1,1, 17.431, 10104.738, 427.032, 53125.387 25/08/14,02:06:29,15,06,1, 12.0,1,1, 17.431, 10104.741, 427.082, 53125.316 25/08/14,02:06:29,16,06,1, 12.0,1,1, 17.431, 10104.798, 427.142, 53125.315 25/08/14,02:06:29,17,06,1, 12.0,1,1, 17.431, 10104.791, 427.176, 53125.245 25/08/14,02:06:29,18,06,1, 12.0,1,1, 17.431, 10104.783, 427.211, 53125.171 25/08/14,02:06:29,19,06,1, 12.0,1,1, 17.431, 10104.816, 427.255, 53125.156 25/08/14,02:06:30,00,07,1, 11.9,1,1, 17.430, 10104.812, 427.255, 53125.156 25/08/14,02:06:30,01,07,1, 11.9,1,1, 17.430, 10104.854, 427.360, 53125.066 25/08/14,02:06:30,02,07,1, 11.9,1,1, 17.430, 10104.842, 427.381, 53124.945 25/08/14,02:06:30,03,07,1, 11.9,1,1, 17.430, 10104.846, 427.448, 53124.975 25/08/14,02:06:30,04,07,1, 11.9,1,1, 17.430, 10104.880, 427.478, 53124.956 25/08/14,02:06:30,05,07,1, 11.9,1,1, 17.430, 10104.861, 427.519, 53124.811 25/08/14,02:06:30,06,07,1, 11.9,1,1, 17.430, 10104.899, 427.568, 53124.832 25/08/14,02:06:30,07,07,1, 11.9,1,1, 17.430, 10104.910, 427.608, 53124.765 25/08/14,02:06:30,08,07,1, 11.9,1,1, 17.430, 10104.924, 427.649, 53124.699 25/08/14,02:06:30,09,07,1, 11.9,1,1, 17.430, 10104.948, 427.701, 53124.699 25/08/14,02:06:30,10,07,1, 11.9,1,1, 17.430, 10104.947, 427.774, 53124.674 25/08/14,02:06:30,11,07,1, 11.9,1,1, 17.430, 10104.959, 427.799, 53124.548 25/08/14,02:06:30,12,07,1, 11.9,1,1, 17.430, 10104.970, 427.835, 53124.580 25/08/14,02:06:30,13,07,1, 11.9,1,1, 17.430, 10104.986, 427.874, 53124.465 25/08/14,02:06:30,14,07,1, 11.9,1,1, 17.430, 10105.014, 427.886, 53124.414 25/08/14,02:06:30,15,07,1, 11.9,1,1, 17.430, 10105.007, 427.947, 53124.311 25/08/14,02:06:30,16,07,1, 11.9,1,1, 17.430, 10105.031, 427.975, 53124.313 25/08/14,02:06:30,17,07,1, 11.9,1,1, 17.430, 10105.009, 428.015, 53124.249 25/08/14,02:06:30,18,07,1, 11.9,1,1, 17.430, 10105.056, 428.064, 53124.251 25/08/14,02:06:30,19,07,1, 11.9,1,1, 17.430, 10105.066, 428.094, 53124.189 25/08/14,02:06:31,00,07,1, 11.9,1,1, 17.436, 10105.063, 428.094, 53124.189 25/08/14,02:06:31,01,07,1, 11.9,1,1, 17.436, 10105.072, 428.167, 53124.097 25/08/14,02:06:31,02,07,1, 11.9,1,1, 17.436, 10105.083, 428.168, 53124.020 25/08/14,02:06:31,03,07,1, 11.9,1,1, 17.436, 10105.118, 428.208, 53123.949 25/08/14,02:06:31,04,07,1, 11.9,1,1, 17.436, 10105.135, 428.258, 53123.876 25/08/14,02:06:31,05,07,1, 11.9,1,1, 17.436, 10105.128, 428.286, 53123.901 25/08/14,02:06:31,06,07,1, 11.9,1,1, 17.436, 10105.146, 428.287, 53123.823 25/08/14,02:06:31,07,07,1, 11.9,1,1, 17.436, 10105.139, 428.306, 53123.803 25/08/14,02:06:31,08,07,1, 11.9,1,1, 17.436, 10105.135, 428.356, 53123.727 25/08/14,02:06:31,09,07,1, 11.9,1,1, 17.436, 10105.174, 428.369, 53123.641 25/08/14,02:06:31,10,07,1, 11.9,1,1, 17.436, 10105.178, 428.446, 53123.595 25/08/14,02:06:31,11,07,1, 11.9,1,1, 17.436, 10105.164, 428.449, 53123.537 25/08/14,02:06:31,12,07,1, 11.9,1,1, 17.436, 10105.176, 428.443, 53123.450 25/08/14,02:06:31,13,07,1, 11.9,1,1, 17.436, 10105.197, 428.484, 53123.408 25/08/14,02:06:31,14,07,1, 11.9,1,1, 17.436, 10105.180, 428.493, 53123.334 25/08/14,02:06:31,15,07,1, 11.9,1,1, 17.436, 10105.175, 428.490, 53123.293 25/08/14,02:06:31,16,07,1, 11.9,1,1, 17.436, 10105.177, 428.526, 53123.244 25/08/14,02:06:31,17,07,1, 11.9,1,1, 17.436, 10105.210, 428.553, 53123.125 25/08/14,02:06:31,18,07,1, 11.9,1,1, 17.436, 10105.226, 428.594, 53123.103 25/08/14,02:06:31,19,07,1, 11.9,1,1, 17.436, 10105.218, 428.618, 53123.080 25/08/14,02:06:32,00,06,1, 11.9,1,1, 17.433, 10105.213, 428.618, 53123.080 25/08/14,02:06:32,01,06,1, 11.9,1,1, 17.433, 10105.261, 428.654, 53122.989 25/08/14,02:06:32,02,06,1, 11.9,1,1, 17.433, 10105.244, 428.685, 53122.862 25/08/14,02:06:32,03,06,1, 11.9,1,1, 17.433, 10105.227, 428.702, 53122.730 25/08/14,02:06:32,04,06,1, 11.9,1,1, 17.433, 10105.247, 428.726, 53122.737 25/08/14,02:06:32,05,06,1, 11.9,1,1, 17.433, 10105.226, 428.753, 53122.722 25/08/14,02:06:32,06,06,1, 11.9,1,1, 17.433, 10105.239, 428.789, 53122.634 25/08/14,02:06:32,07,06,1, 11.9,1,1, 17.433, 10105.257, 428.797, 53122.584 25/08/14,02:06:32,08,06,1, 11.9,1,1, 17.433, 10105.250, 428.808, 53122.517 25/08/14,02:06:32,09,06,1, 11.9,1,1, 17.433, 10105.278, 428.832, 53122.440 25/08/14,02:06:32,10,06,1, 11.9,1,1, 17.433, 10105.246, 428.847, 53122.396 25/08/14,02:06:32,11,06,1, 11.9,1,1, 17.433, 10105.270, 428.871, 53122.378 25/08/14,02:06:32,12,06,1, 11.9,1,1, 17.433, 10105.282, 428.907, 53122.308 25/08/14,02:06:32,13,06,1, 11.9,1,1, 17.433, 10105.269, 428.914, 53122.204 25/08/14,02:06:32,14,06,1, 11.9,1,1, 17.433, 10105.285, 428.939, 53122.184 25/08/14,02:06:32,15,06,1, 11.9,1,1, 17.433, 10105.284, 428.958, 53122.140 25/08/14,02:06:32,16,06,1, 11.9,1,1, 17.433, 10105.303, 428.986, 53122.070 25/08/14,02:06:32,17,06,1, 11.9,1,1, 17.433, 10105.307, 429.001, 53121.980 25/08/14,02:06:32,18,06,1, 11.9,1,1, 17.433, 10105.321, 429.028, 53122.035 25/08/14,02:06:32,19,06,1, 11.9,1,1, 17.433, 10105.314, 429.026, 53121.897 25/08/14,02:06:33,00,06,1, 12.0,1,1, 17.433, 10105.313, 429.026, 53121.897 25/08/14,02:06:33,01,06,1, 12.0,1,1, 17.433, 10105.330, 429.073, 53121.805 25/08/14,02:06:33,02,06,1, 12.0,1,1, 17.433, 10105.338, 429.072, 53121.706 25/08/14,02:06:33,03,06,1, 12.0,1,1, 17.433, 10105.344, 429.104, 53121.650 25/08/14,02:06:33,04,06,1, 12.0,1,1, 17.433, 10105.379, 429.145, 53121.585 25/08/14,02:06:33,05,06,1, 12.0,1,1, 17.433, 10105.372, 429.160, 53121.596 25/08/14,02:06:33,06,06,1, 12.0,1,1, 17.433, 10105.353, 429.190, 53121.483 25/08/14,02:06:33,07,06,1, 12.0,1,1, 17.433, 10105.377, 429.180, 53121.349 25/08/14,02:06:33,08,06,1, 12.0,1,1, 17.433, 10105.355, 429.192, 53121.306 25/08/14,02:06:33,09,06,1, 12.0,1,1, 17.433, 10105.363, 429.240, 53121.357 25/08/14,02:06:33,10,06,1, 12.0,1,1, 17.433, 10105.381, 429.278, 53121.180 25/08/14,02:06:33,11,06,1, 12.0,1,1, 17.433, 10105.371, 429.286, 53121.174 25/08/14,02:06:33,12,06,1, 12.0,1,1, 17.433, 10105.394, 429.337, 53121.104 25/08/14,02:06:33,13,06,1, 12.0,1,1, 17.433, 10105.361, 429.351, 53121.162 25/08/14,02:06:33,14,06,1, 12.0,1,1, 17.433, 10105.370, 429.378, 53120.969 25/08/14,02:06:33,15,06,1, 12.0,1,1, 17.433, 10105.362, 429.374, 53120.916 25/08/14,02:06:33,16,06,1, 12.0,1,1, 17.433, 10105.378, 429.399, 53120.873 25/08/14,02:06:33,17,06,1, 12.0,1,1, 17.433, 10105.380, 429.434, 53120.828 25/08/14,02:06:33,18,06,1, 12.0,1,1, 17.433, 10105.402, 429.472, 53120.745 25/08/14,02:06:33,19,06,1, 12.0,1,1, 17.433, 10105.405, 429.465, 53120.648 25/08/14,02:06:34,00,07,1, 11.9,1,1, 17.429, 10105.405, 429.465, 53120.648 25/08/14,02:06:34,01,07,1, 11.9,1,1, 17.429, 10105.345, 429.566, 53120.540 25/08/14,02:06:34,02,07,1, 11.9,1,1, 17.429, 10105.335, 429.585, 53120.522 25/08/14,02:06:34,03,07,1, 11.9,1,1, 17.429, 10105.358, 429.585, 53120.419 25/08/14,02:06:34,04,07,1, 11.9,1,1, 17.429, 10105.346, 429.619, 53120.353 25/08/14,02:06:34,05,07,1, 11.9,1,1, 17.429, 10105.360, 429.654, 53120.394 25/08/14,02:06:34,06,07,1, 11.9,1,1, 17.429, 10105.359, 429.710, 53120.339 25/08/14,02:06:34,07,07,1, 11.9,1,1, 17.429, 10105.346, 429.720, 53120.172 25/08/14,02:06:34,08,07,1, 11.9,1,1, 17.429, 10105.339, 429.735, 53120.153 25/08/14,02:06:34,09,07,1, 11.9,1,1, 17.429, 10105.367, 429.779, 53120.077 25/08/14,02:06:34,10,07,1, 11.9,1,1, 17.429, 10105.356, 429.838, 53120.001 25/08/14,02:06:34,11,07,1, 11.9,1,1, 17.429, 10105.354, 429.862, 53120.041 25/08/14,02:06:34,12,07,1, 11.9,1,1, 17.429, 10105.359, 429.896, 53119.960 25/08/14,02:06:34,13,07,1, 11.9,1,1, 17.429, 10105.354, 429.939, 53119.876 25/08/14,02:06:34,14,07,1, 11.9,1,1, 17.429, 10105.379, 429.960, 53119.843 25/08/14,02:06:34,15,07,1, 11.9,1,1, 17.429, 10105.373, 429.998, 53119.722 25/08/14,02:06:34,16,07,1, 11.9,1,1, 17.429, 10105.364, 430.029, 53119.675 25/08/14,02:06:34,17,07,1, 11.9,1,1, 17.429, 10105.370, 430.073, 53119.612 25/08/14,02:06:34,18,07,1, 11.9,1,1, 17.429, 10105.380, 430.111, 53119.579 25/08/14,02:06:34,19,07,1, 11.9,1,1, 17.429, 10105.403, 430.151, 53119.524 25/08/14,02:06:35,00,06,1, 11.9,1,1, 17.428, 10105.397, 430.151, 53119.524 25/08/14,02:06:35,01,06,1, 11.9,1,1, 17.428, 10105.439, 430.227, 53119.440 25/08/14,02:06:35,02,06,1, 11.9,1,1, 17.428, 10105.407, 430.241, 53119.331 25/08/14,02:06:35,03,06,1, 11.9,1,1, 17.428, 10105.414, 430.285, 53119.239 25/08/14,02:06:35,04,06,1, 11.9,1,1, 17.428, 10105.445, 430.349, 53119.231 25/08/14,02:06:35,05,06,1, 11.9,1,1, 17.428, 10105.492, 430.373, 53119.158 25/08/14,02:06:35,06,06,1, 11.9,1,1, 17.428, 10105.464, 430.390, 53119.073 25/08/14,02:06:35,07,06,1, 11.9,1,1, 17.428, 10105.469, 430.447, 53118.982 25/08/14,02:06:35,08,06,1, 11.9,1,1, 17.428, 10105.484, 430.471, 53118.980 25/08/14,02:06:35,09,06,1, 11.9,1,1, 17.428, 10105.504, 430.484, 53118.936 25/08/14,02:06:35,10,06,1, 11.9,1,1, 17.428, 10105.535, 430.575, 53118.833 25/08/14,02:06:35,11,06,1, 11.9,1,1, 17.428, 10105.534, 430.591, 53118.834 25/08/14,02:06:35,12,06,1, 11.9,1,1, 17.428, 10105.572, 430.621, 53118.794 25/08/14,02:06:35,13,06,1, 11.9,1,1, 17.428, 10105.581, 430.678, 53118.722 25/08/14,02:06:35,14,06,1, 11.9,1,1, 17.428, 10105.598, 430.699, 53118.689 25/08/14,02:06:35,15,06,1, 11.9,1,1, 17.428, 10105.618, 430.772, 53118.625 25/08/14,02:06:35,16,06,1, 11.9,1,1, 17.428, 10105.611, 430.793, 53118.479 25/08/14,02:06:35,17,06,1, 11.9,1,1, 17.428, 10105.650, 430.857, 53118.406 25/08/14,02:06:35,18,06,1, 11.9,1,1, 17.428, 10105.650, 430.911, 53118.392 25/08/14,02:06:35,19,06,1, 11.9,1,1, 17.428, 10105.682, 430.955, 53118.300 25/08/14,02:06:36,00,06,1, 11.9,1,1, 17.427, 10105.680, 430.955, 53118.300 25/08/14,02:06:36,01,06,1, 11.9,1,1, 17.427, 10105.709, 431.048, 53118.183 25/08/14,02:06:36,02,06,1, 11.9,1,1, 17.427, 10105.734, 431.085, 53118.126 25/08/14,02:06:36,03,06,1, 11.9,1,1, 17.427, 10105.746, 431.157, 53118.045 25/08/14,02:06:36,04,06,1, 11.9,1,1, 17.427, 10105.788, 431.193, 53118.050 25/08/14,02:06:36,05,06,1, 11.9,1,1, 17.427, 10105.797, 431.266, 53117.976 25/08/14,02:06:36,06,06,1, 11.9,1,1, 17.427, 10105.822, 431.297, 53117.900 25/08/14,02:06:36,07,06,1, 11.9,1,1, 17.427, 10105.838, 431.334, 53117.787 25/08/14,02:06:36,08,06,1, 11.9,1,1, 17.427, 10105.850, 431.376, 53117.776 25/08/14,02:06:36,09,06,1, 11.9,1,1, 17.427, 10105.894, 431.451, 53117.673 25/08/14,02:06:36,10,06,1, 11.9,1,1, 17.427, 10105.933, 431.490, 53117.654 25/08/14,02:06:36,11,06,1, 11.9,1,1, 17.427, 10105.957, 431.552, 53117.558 25/08/14,02:06:36,12,06,1, 11.9,1,1, 17.427, 10105.959, 431.605, 53117.547 25/08/14,02:06:36,13,06,1, 11.9,1,1, 17.427, 10106.019, 431.660, 53117.479 25/08/14,02:06:36,14,06,1, 11.9,1,1, 17.427, 10106.000, 431.706, 53117.448 25/08/14,02:06:36,15,06,1, 11.9,1,1, 17.427, 10106.026, 431.760, 53117.354 25/08/14,02:06:36,16,06,1, 11.9,1,1, 17.427, 10106.066, 431.811, 53117.270 25/08/14,02:06:36,17,06,1, 11.9,1,1, 17.427, 10106.114, 431.875, 53117.188 25/08/14,02:06:36,18,06,1, 11.9,1,1, 17.427, 10106.133, 431.931, 53117.206 25/08/14,02:06:36,19,06,1, 11.9,1,1, 17.427, 10106.168, 431.970, 53117.087 25/08/14,02:06:37,00,07,1, 11.8,1,1, 17.430, 10106.164, 431.970, 53117.087 25/08/14,02:06:37,01,07,1, 11.8,1,1, 17.430, 10106.202, 432.054, 53116.933 25/08/14,02:06:37,02,07,1, 11.8,1,1, 17.430, 10106.250, 432.091, 53116.816 25/08/14,02:06:37,03,07,1, 11.8,1,1, 17.430, 10106.281, 432.186, 53116.804 25/08/14,02:06:37,04,07,1, 11.8,1,1, 17.430, 10106.295, 432.208, 53116.728 25/08/14,02:06:37,05,07,1, 11.8,1,1, 17.430, 10106.346, 432.296, 53116.643 25/08/14,02:06:37,06,07,1, 11.8,1,1, 17.430, 10106.352, 432.355, 53116.631 25/08/14,02:06:37,07,07,1, 11.8,1,1, 17.430, 10106.371, 432.401, 53116.535 25/08/14,02:06:37,08,07,1, 11.8,1,1, 17.430, 10106.407, 432.430, 53116.437 25/08/14,02:06:37,09,07,1, 11.8,1,1, 17.430, 10106.406, 432.491, 53116.376 25/08/14,02:06:37,10,07,1, 11.8,1,1, 17.430, 10106.459, 432.577, 53116.410 25/08/14,02:06:37,11,07,1, 11.8,1,1, 17.430, 10106.495, 432.586, 53116.323 25/08/14,02:06:37,12,07,1, 11.8,1,1, 17.430, 10106.496, 432.660, 53116.231 25/08/14,02:06:37,13,07,1, 11.8,1,1, 17.430, 10106.506, 432.719, 53116.194 25/08/14,02:06:37,14,07,1, 11.8,1,1, 17.430, 10106.537, 432.769, 53116.084 25/08/14,02:06:37,15,07,1, 11.8,1,1, 17.430, 10106.579, 432.791, 53115.996 25/08/14,02:06:37,16,07,1, 11.8,1,1, 17.430, 10106.607, 432.849, 53115.928 25/08/14,02:06:37,17,07,1, 11.8,1,1, 17.430, 10106.637, 432.922, 53115.810 25/08/14,02:06:37,18,07,1, 11.8,1,1, 17.430, 10106.637, 432.971, 53115.757 25/08/14,02:06:37,19,07,1, 11.8,1,1, 17.430, 10106.662, 433.050, 53115.732 25/08/14,02:06:38,00,06,1, 11.9,1,1, 17.429, 10106.657, 433.050, 53115.732 25/08/14,02:06:38,01,06,1, 11.9,1,1, 17.429, 10106.716, 433.151, 53115.577 25/08/14,02:06:38,02,06,1, 11.9,1,1, 17.429, 10106.726, 433.219, 53115.531 25/08/14,02:06:38,03,06,1, 11.9,1,1, 17.429, 10106.772, 433.283, 53115.492 25/08/14,02:06:38,04,06,1, 11.9,1,1, 17.429, 10106.769, 433.331, 53115.361 25/08/14,02:06:38,05,06,1, 11.9,1,1, 17.429, 10106.804, 433.421, 53115.341 25/08/14,02:06:38,06,06,1, 11.9,1,1, 17.429, 10106.837, 433.479, 53115.269 25/08/14,02:06:38,07,06,1, 11.9,1,1, 17.429, 10106.810, 433.526, 53115.216 25/08/14,02:06:38,08,06,1, 11.9,1,1, 17.429, 10106.840, 433.594, 53115.116 25/08/14,02:06:38,09,06,1, 11.9,1,1, 17.429, 10106.861, 433.623, 53115.064 25/08/14,02:06:38,10,06,1, 11.9,1,1, 17.429, 10106.897, 433.724, 53115.030 25/08/14,02:06:38,11,06,1, 11.9,1,1, 17.429, 10106.892, 433.774, 53114.970 25/08/14,02:06:38,12,06,1, 11.9,1,1, 17.429, 10106.925, 433.840, 53114.825 25/08/14,02:06:38,13,06,1, 11.9,1,1, 17.429, 10106.939, 433.874, 53114.809 25/08/14,02:06:38,14,06,1, 11.9,1,1, 17.429, 10106.960, 433.958, 53114.727 25/08/14,02:06:38,15,06,1, 11.9,1,1, 17.429, 10106.974, 434.032, 53114.694 25/08/14,02:06:38,16,06,1, 11.9,1,1, 17.429, 10106.991, 434.068, 53114.573 25/08/14,02:06:38,17,06,1, 11.9,1,1, 17.429, 10107.023, 434.167, 53114.508 25/08/14,02:06:38,18,06,1, 11.9,1,1, 17.429, 10107.037, 434.213, 53114.454 25/08/14,02:06:38,19,06,1, 11.9,1,1, 17.429, 10107.046, 434.271, 53114.438 25/08/14,02:06:39,00,07,1, 11.9,1,1, 17.433, 10107.040, 434.271, 53114.438 25/08/14,02:06:39,01,07,1, 11.9,1,1, 17.433, 10107.085, 434.391, 53114.298 25/08/14,02:06:39,02,07,1, 11.9,1,1, 17.433, 10107.139, 434.469, 53114.169 25/08/14,02:06:39,03,07,1, 11.9,1,1, 17.433, 10107.147, 434.542, 53114.157 25/08/14,02:06:39,04,07,1, 11.9,1,1, 17.433, 10107.144, 434.597, 53114.057 25/08/14,02:06:39,05,07,1, 11.9,1,1, 17.433, 10107.173, 434.686, 53114.008 25/08/14,02:06:39,06,07,1, 11.9,1,1, 17.433, 10107.203, 434.737, 53113.952 25/08/14,02:06:39,07,07,1, 11.9,1,1, 17.433, 10107.220, 434.797, 53113.893 25/08/14,02:06:39,08,07,1, 11.9,1,1, 17.433, 10107.249, 434.891, 53113.781 25/08/14,02:06:39,09,07,1, 11.9,1,1, 17.433, 10107.260, 434.947, 53113.752 25/08/14,02:06:39,10,07,1, 11.9,1,1, 17.433, 10107.301, 435.021, 53113.636 25/08/14,02:06:39,11,07,1, 11.9,1,1, 17.433, 10107.308, 435.118, 53113.631 25/08/14,02:06:39,12,07,1, 11.9,1,1, 17.433, 10107.324, 435.179, 53113.517 25/08/14,02:06:39,13,07,1, 11.9,1,1, 17.433, 10107.361, 435.218, 53113.404 25/08/14,02:06:39,14,07,1, 11.9,1,1, 17.433, 10107.357, 435.314, 53113.404 25/08/14,02:06:39,15,07,1, 11.9,1,1, 17.433, 10107.379, 435.378, 53113.336 25/08/14,02:06:39,16,07,1, 11.9,1,1, 17.433, 10107.386, 435.468, 53113.248 25/08/14,02:06:39,17,07,1, 11.9,1,1, 17.433, 10107.412, 435.561, 53113.208 25/08/14,02:06:39,18,07,1, 11.9,1,1, 17.433, 10107.437, 435.628, 53113.167 25/08/14,02:06:39,19,07,1, 11.9,1,1, 17.433, 10107.469, 435.719, 53113.091 25/08/14,02:06:40,00,07,1, 11.9,1,1, 17.428, 10107.466, 435.719, 53113.091 25/08/14,02:06:40,01,07,1, 11.9,1,1, 17.428, 10107.517, 435.868, 53112.886 25/08/14,02:06:40,02,07,1, 11.9,1,1, 17.428, 10107.516, 435.956, 53112.878 25/08/14,02:06:40,03,07,1, 11.9,1,1, 17.428, 10107.555, 436.040, 53112.788 25/08/14,02:06:40,04,07,1, 11.9,1,1, 17.428, 10107.572, 436.129, 53112.739 25/08/14,02:06:40,05,07,1, 11.9,1,1, 17.428, 10107.613, 436.211, 53112.697 25/08/14,02:06:40,06,07,1, 11.9,1,1, 17.428, 10107.629, 436.314, 53112.641 25/08/14,02:06:40,07,07,1, 11.9,1,1, 17.428, 10107.669, 436.365, 53112.575 25/08/14,02:06:40,08,07,1, 11.9,1,1, 17.428, 10107.641, 436.475, 53112.504 25/08/14,02:06:40,09,07,1, 11.9,1,1, 17.428, 10107.688, 436.567, 53112.433 25/08/14,02:06:40,10,07,1, 11.9,1,1, 17.428, 10107.709, 436.667, 53112.409 25/08/14,02:06:40,11,07,1, 11.9,1,1, 17.428, 10107.734, 436.746, 53112.319 25/08/14,02:06:40,12,07,1, 11.9,1,1, 17.428, 10107.759, 436.824, 53112.269 25/08/14,02:06:40,13,07,1, 11.9,1,1, 17.428, 10107.777, 436.962, 53112.243 25/08/14,02:06:40,14,07,1, 11.9,1,1, 17.428, 10107.787, 437.021, 53112.135 25/08/14,02:06:40,15,07,1, 11.9,1,1, 17.428, 10107.797, 437.104, 53112.071 25/08/14,02:06:40,16,07,1, 11.9,1,1, 17.428, 10107.842, 437.194, 53111.989 25/08/14,02:06:40,17,07,1, 11.9,1,1, 17.428, 10107.853, 437.323, 53111.962 25/08/14,02:06:40,18,07,1, 11.9,1,1, 17.428, 10107.903, 437.399, 53111.881 25/08/14,02:06:40,19,07,1, 11.9,1,1, 17.428, 10107.915, 437.518, 53111.896 25/08/14,02:06:41,00,06,1, 12.0,1,1, 17.430, 10107.908, 437.518, 53111.896 25/08/14,02:06:41,01,06,1, 12.0,1,1, 17.430, 10107.918, 437.652, 53111.699 25/08/14,02:06:41,02,06,1, 12.0,1,1, 17.430, 10107.963, 437.754, 53111.636 25/08/14,02:06:41,03,06,1, 12.0,1,1, 17.430, 10107.987, 437.861, 53111.587 25/08/14,02:06:41,04,06,1, 12.0,1,1, 17.430, 10108.032, 437.973, 53111.524 25/08/14,02:06:41,05,06,1, 12.0,1,1, 17.430, 10108.037, 438.046, 53111.388 25/08/14,02:06:41,06,06,1, 12.0,1,1, 17.430, 10108.056, 438.136, 53111.389 25/08/14,02:06:41,07,06,1, 12.0,1,1, 17.430, 10108.071, 438.218, 53111.362 25/08/14,02:06:41,08,06,1, 12.0,1,1, 17.430, 10108.115, 438.333, 53111.267 25/08/14,02:06:41,09,06,1, 12.0,1,1, 17.430, 10108.111, 438.417, 53111.229 25/08/14,02:06:41,10,06,1, 12.0,1,1, 17.430, 10108.138, 438.517, 53111.138 25/08/14,02:06:41,11,06,1, 12.0,1,1, 17.430, 10108.175, 438.591, 53111.088 25/08/14,02:06:41,12,06,1, 12.0,1,1, 17.430, 10108.165, 438.696, 53111.066 25/08/14,02:06:41,13,06,1, 12.0,1,1, 17.430, 10108.208, 438.782, 53110.893 25/08/14,02:06:41,14,06,1, 12.0,1,1, 17.430, 10108.253, 438.853, 53110.882 25/08/14,02:06:41,15,06,1, 12.0,1,1, 17.430, 10108.250, 438.968, 53110.804 25/08/14,02:06:41,16,06,1, 12.0,1,1, 17.430, 10108.254, 439.059, 53110.755 25/08/14,02:06:41,17,06,1, 12.0,1,1, 17.430, 10108.268, 439.134, 53110.696 25/08/14,02:06:41,18,06,1, 12.0,1,1, 17.430, 10108.301, 439.249, 53110.623 25/08/14,02:06:41,19,06,1, 12.0,1,1, 17.430, 10108.307, 439.325, 53110.538 25/08/14,02:06:42,00,07,1, 11.9,1,1, 17.427, 10108.300, 439.325, 53110.538 25/08/14,02:06:42,01,07,1, 11.9,1,1, 17.427, 10108.336, 439.487, 53110.463 25/08/14,02:06:42,02,07,1, 11.9,1,1, 17.427, 10108.356, 439.581, 53110.375 25/08/14,02:06:42,03,07,1, 11.9,1,1, 17.427, 10108.369, 439.665, 53110.301 25/08/14,02:06:42,04,07,1, 11.9,1,1, 17.427, 10108.375, 439.772, 53110.232 25/08/14,02:06:42,05,07,1, 11.9,1,1, 17.427, 10108.377, 439.855, 53110.171 25/08/14,02:06:42,06,07,1, 11.9,1,1, 17.427, 10108.379, 439.944, 53110.099 25/08/14,02:06:42,07,07,1, 11.9,1,1, 17.427, 10108.393, 440.043, 53110.033 25/08/14,02:06:42,08,07,1, 11.9,1,1, 17.427, 10108.409, 440.117, 53109.959 25/08/14,02:06:42,09,07,1, 11.9,1,1, 17.427, 10108.398, 440.210, 53109.950 25/08/14,02:06:42,10,07,1, 11.9,1,1, 17.427, 10108.418, 440.285, 53109.874 25/08/14,02:06:42,11,07,1, 11.9,1,1, 17.427, 10108.405, 440.363, 53109.837 25/08/14,02:06:42,12,07,1, 11.9,1,1, 17.427, 10108.412, 440.440, 53109.777 25/08/14,02:06:42,13,07,1, 11.9,1,1, 17.427, 10108.392, 440.538, 53109.640 25/08/14,02:06:42,14,07,1, 11.9,1,1, 17.427, 10108.378, 440.603, 53109.532 25/08/14,02:06:42,15,07,1, 11.9,1,1, 17.427, 10108.369, 440.707, 53109.525 25/08/14,02:06:42,16,07,1, 11.9,1,1, 17.427, 10108.374, 440.776, 53109.517 25/08/14,02:06:42,17,07,1, 11.9,1,1, 17.427, 10108.352, 440.863, 53109.414 25/08/14,02:06:42,18,07,1, 11.9,1,1, 17.427, 10108.354, 440.944, 53109.354 25/08/14,02:06:42,19,07,1, 11.9,1,1, 17.427, 10108.306, 441.001, 53109.240 25/08/14,02:06:43,00,06,1, 11.9,1,1, 17.428, 10108.300, 441.001, 53109.240 25/08/14,02:06:43,01,06,1, 11.9,1,1, 17.428, 10108.276, 441.133, 53109.133 25/08/14,02:06:43,02,06,1, 11.9,1,1, 17.428, 10108.250, 441.214, 53109.087 25/08/14,02:06:43,03,06,1, 11.9,1,1, 17.428, 10108.231, 441.298, 53108.991 25/08/14,02:06:43,04,06,1, 11.9,1,1, 17.428, 10108.190, 441.395, 53108.945 25/08/14,02:06:43,05,06,1, 11.9,1,1, 17.428, 10108.166, 441.446, 53108.816 25/08/14,02:06:43,06,06,1, 11.9,1,1, 17.428, 10108.151, 441.534, 53108.816 25/08/14,02:06:43,07,06,1, 11.9,1,1, 17.428, 10108.071, 441.590, 53108.726 25/08/14,02:06:43,08,06,1, 11.9,1,1, 17.428, 10108.062, 441.657, 53108.656 25/08/14,02:06:43,09,06,1, 11.9,1,1, 17.428, 10108.027, 441.751, 53108.607 25/08/14,02:06:43,10,06,1, 11.9,1,1, 17.428, 10107.988, 441.848, 53108.552 25/08/14,02:06:43,11,06,1, 11.9,1,1, 17.428, 10107.945, 441.886, 53108.445 25/08/14,02:06:43,12,06,1, 11.9,1,1, 17.428, 10107.930, 441.971, 53108.411 25/08/14,02:06:43,13,06,1, 11.9,1,1, 17.428, 10107.864, 442.012, 53108.315 25/08/14,02:06:43,14,06,1, 11.9,1,1, 17.428, 10107.872, 442.107, 53108.201 25/08/14,02:06:43,15,06,1, 11.9,1,1, 17.428, 10107.801, 442.185, 53108.195 25/08/14,02:06:43,16,06,1, 11.9,1,1, 17.428, 10107.769, 442.251, 53108.181 25/08/14,02:06:43,17,06,1, 11.9,1,1, 17.428, 10107.760, 442.335, 53108.133 25/08/14,02:06:43,18,06,1, 11.9,1,1, 17.428, 10107.683, 442.406, 53108.052 25/08/14,02:06:43,19,06,1, 11.9,1,1, 17.428, 10107.653, 442.451, 53107.966 25/08/14,02:06:44,00,08,1, 11.9,1,1, 17.430, 10107.650, 442.451, 53107.966 25/08/14,02:06:44,01,08,1, 11.9,1,1, 17.430, 10107.587, 442.597, 53107.833 25/08/14,02:06:44,02,08,1, 11.9,1,1, 17.430, 10107.536, 442.693, 53107.772 25/08/14,02:06:44,03,08,1, 11.9,1,1, 17.430, 10107.496, 442.770, 53107.725 25/08/14,02:06:44,04,08,1, 11.9,1,1, 17.430, 10107.442, 442.836, 53107.636 25/08/14,02:06:44,05,08,1, 11.9,1,1, 17.430, 10107.400, 442.912, 53107.589 25/08/14,02:06:44,06,08,1, 11.9,1,1, 17.430, 10107.345, 442.992, 53107.519 25/08/14,02:06:44,07,08,1, 11.9,1,1, 17.430, 10107.333, 443.061, 53107.459 25/08/14,02:06:44,08,08,1, 11.9,1,1, 17.430, 10107.284, 443.149, 53107.413 25/08/14,02:06:44,09,08,1, 11.9,1,1, 17.430, 10107.236, 443.218, 53107.338 25/08/14,02:06:44,10,08,1, 11.9,1,1, 17.430, 10107.183, 443.284, 53107.314 25/08/14,02:06:44,11,08,1, 11.9,1,1, 17.430, 10107.161, 443.353, 53107.245 25/08/14,02:06:44,12,08,1, 11.9,1,1, 17.430, 10107.123, 443.407, 53107.187 25/08/14,02:06:44,13,08,1, 11.9,1,1, 17.430, 10107.087, 443.490, 53107.112 25/08/14,02:06:44,14,08,1, 11.9,1,1, 17.430, 10107.047, 443.583, 53107.053 25/08/14,02:06:44,15,08,1, 11.9,1,1, 17.430, 10107.036, 443.637, 53106.962 25/08/14,02:06:44,16,08,1, 11.9,1,1, 17.430, 10107.008, 443.723, 53106.924 25/08/14,02:06:44,17,08,1, 11.9,1,1, 17.430, 10106.971, 443.795, 53106.924 25/08/14,02:06:44,18,08,1, 11.9,1,1, 17.430, 10106.934, 443.887, 53106.852 25/08/14,02:06:44,19,08,1, 11.9,1,1, 17.430, 10106.880, 443.938, 53106.775 25/08/14,02:06:45,00,08,1, 11.9,1,1, 17.429, 10106.874, 443.938, 53106.775 25/08/14,02:06:45,01,08,1, 11.9,1,1, 17.429, 10106.856, 444.096, 53106.669 25/08/14,02:06:45,02,08,1, 11.9,1,1, 17.429, 10106.815, 444.196, 53106.668 25/08/14,02:06:45,03,08,1, 11.9,1,1, 17.429, 10106.780, 444.279, 53106.494 25/08/14,02:06:45,04,08,1, 11.9,1,1, 17.429, 10106.772, 444.352, 53106.484 25/08/14,02:06:45,05,08,1, 11.9,1,1, 17.429, 10106.723, 444.427, 53106.389 25/08/14,02:06:45,06,08,1, 11.9,1,1, 17.429, 10106.715, 444.485, 53106.417 25/08/14,02:06:45,07,08,1, 11.9,1,1, 17.429, 10106.710, 444.570, 53106.322 25/08/14,02:06:45,08,08,1, 11.9,1,1, 17.429, 10106.679, 444.672, 53106.271 25/08/14,02:06:45,09,08,1, 11.9,1,1, 17.429, 10106.651, 444.772, 53106.210 25/08/14,02:06:45,10,08,1, 11.9,1,1, 17.429, 10106.640, 444.822, 53106.148 25/08/14,02:06:45,11,08,1, 11.9,1,1, 17.429, 10106.604, 444.915, 53106.126 25/08/14,02:06:45,12,08,1, 11.9,1,1, 17.429, 10106.582, 445.009, 53106.106 25/08/14,02:06:45,13,08,1, 11.9,1,1, 17.429, 10106.562, 445.077, 53106.050 25/08/14,02:06:45,14,08,1, 11.9,1,1, 17.429, 10106.570, 445.186, 53105.944 25/08/14,02:06:45,15,08,1, 11.9,1,1, 17.429, 10106.532, 445.277, 53106.030 25/08/14,02:06:45,16,08,1, 11.9,1,1, 17.429, 10106.538, 445.358, 53105.853 25/08/14,02:06:45,17,08,1, 11.9,1,1, 17.429, 10106.509, 445.439, 53105.811 25/08/14,02:06:45,18,08,1, 11.9,1,1, 17.429, 10106.510, 445.529, 53105.700 25/08/14,02:06:45,19,08,1, 11.9,1,1, 17.429, 10106.494, 445.598, 53105.661 25/08/14,02:06:46,00,08,1, 11.9,1,1, 17.430, 10106.490, 445.598, 53105.661 25/08/14,02:06:46,01,08,1, 11.9,1,1, 17.430, 10106.484, 445.812, 53105.667 25/08/14,02:06:46,02,08,1, 11.9,1,1, 17.430, 10106.492, 445.897, 53105.542 25/08/14,02:06:46,03,08,1, 11.9,1,1, 17.430, 10106.473, 445.974, 53105.488 25/08/14,02:06:46,04,08,1, 11.9,1,1, 17.430, 10106.475, 446.076, 53105.409 25/08/14,02:06:46,05,08,1, 11.9,1,1, 17.430, 10106.466, 446.189, 53105.426 25/08/14,02:06:46,06,08,1, 11.9,1,1, 17.430, 10106.452, 446.270, 53105.398 25/08/14,02:06:46,07,08,1, 11.9,1,1, 17.430, 10106.459, 446.383, 53105.338 25/08/14,02:06:46,08,08,1, 11.9,1,1, 17.430, 10106.447, 446.453, 53105.286 25/08/14,02:06:46,09,08,1, 11.9,1,1, 17.430, 10106.435, 446.528, 53105.189 25/08/14,02:06:46,10,08,1, 11.9,1,1, 17.430, 10106.423, 446.637, 53105.132 25/08/14,02:06:46,11,08,1, 11.9,1,1, 17.430, 10106.433, 446.732, 53105.104 25/08/14,02:06:46,12,08,1, 11.9,1,1, 17.430, 10106.431, 446.825, 53105.114 25/08/14,02:06:46,13,08,1, 11.9,1,1, 17.430, 10106.417, 446.955, 53105.021 25/08/14,02:06:46,14,08,1, 11.9,1,1, 17.430, 10106.413, 447.042, 53104.931 25/08/14,02:06:46,15,08,1, 11.9,1,1, 17.430, 10106.426, 447.130, 53104.939 25/08/14,02:06:46,16,08,1, 11.9,1,1, 17.430, 10106.415, 447.235, 53104.904 25/08/14,02:06:46,17,08,1, 11.9,1,1, 17.430, 10106.414, 447.330, 53104.782 25/08/14,02:06:46,18,08,1, 11.9,1,1, 17.430, 10106.397, 447.428, 53104.718 25/08/14,02:06:46,19,08,1, 11.9,1,1, 17.430, 10106.385, 447.536, 53104.771 25/08/14,02:06:47,00,07,1, 11.9,1,1, 17.432, 10106.381, 447.536, 53104.771 25/08/14,02:06:47,01,07,1, 11.9,1,1, 17.432, 10106.385, 447.715, 53104.664 25/08/14,02:06:47,02,07,1, 11.9,1,1, 17.432, 10106.377, 447.840, 53104.546 25/08/14,02:06:47,03,07,1, 11.9,1,1, 17.432, 10106.342, 447.938, 53104.576 25/08/14,02:06:47,04,07,1, 11.9,1,1, 17.432, 10106.322, 448.054, 53104.549 25/08/14,02:06:47,05,07,1, 11.9,1,1, 17.432, 10106.340, 448.154, 53104.495 25/08/14,02:06:47,06,07,1, 11.9,1,1, 17.432, 10106.332, 448.256, 53104.423 25/08/14,02:06:47,07,07,1, 11.9,1,1, 17.432, 10106.304, 448.347, 53104.419 25/08/14,02:06:47,08,07,1, 11.9,1,1, 17.432, 10106.314, 448.454, 53104.322 25/08/14,02:06:47,09,07,1, 11.9,1,1, 17.432, 10106.293, 448.555, 53104.238 25/08/14,02:06:47,10,07,1, 11.9,1,1, 17.432, 10106.272, 448.674, 53104.098 25/08/14,02:06:47,11,07,1, 11.9,1,1, 17.432, 10106.275, 448.820, 53104.265 25/08/14,02:06:47,12,07,1, 11.9,1,1, 17.432, 10106.283, 448.897, 53104.153 25/08/14,02:06:47,13,07,1, 11.9,1,1, 17.432, 10106.267, 449.022, 53104.100 25/08/14,02:06:47,14,07,1, 11.9,1,1, 17.432, 10106.245, 449.128, 53104.043 25/08/14,02:06:47,15,07,1, 11.9,1,1, 17.432, 10106.215, 449.248, 53104.086 25/08/14,02:06:47,16,07,1, 11.9,1,1, 17.432, 10106.222, 449.367, 53104.004 25/08/14,02:06:47,17,07,1, 11.9,1,1, 17.432, 10106.199, 449.462, 53103.946 25/08/14,02:06:47,18,07,1, 11.9,1,1, 17.432, 10106.188, 449.553, 53103.843 25/08/14,02:06:47,19,07,1, 11.9,1,1, 17.432, 10106.172, 449.684, 53103.827 25/08/14,02:06:48,00,08,1, 11.9,1,1, 17.430, 10106.164, 449.684, 53103.827 25/08/14,02:06:48,01,08,1, 11.9,1,1, 17.430, 10106.132, 449.887, 53103.761 25/08/14,02:06:48,02,08,1, 11.9,1,1, 17.430, 10106.133, 450.023, 53103.730 25/08/14,02:06:48,03,08,1, 11.9,1,1, 17.430, 10106.098, 450.133, 53103.711 25/08/14,02:06:48,04,08,1, 11.9,1,1, 17.430, 10106.114, 450.246, 53103.664 25/08/14,02:06:48,05,08,1, 11.9,1,1, 17.430, 10106.076, 450.347, 53103.671 25/08/14,02:06:48,06,08,1, 11.9,1,1, 17.430, 10106.057, 450.468, 53103.589 25/08/14,02:06:48,07,08,1, 11.9,1,1, 17.430, 10106.038, 450.575, 53103.540 25/08/14,02:06:48,08,08,1, 11.9,1,1, 17.430, 10105.990, 450.677, 53103.545 25/08/14,02:06:48,09,08,1, 11.9,1,1, 17.430, 10105.971, 450.826, 53103.526 25/08/14,02:06:48,10,08,1, 11.9,1,1, 17.430, 10105.952, 450.903, 53103.358 25/08/14,02:06:48,11,08,1, 11.9,1,1, 17.430, 10105.935, 450.999, 53103.326 25/08/14,02:06:48,12,08,1, 11.9,1,1, 17.430, 10105.919, 451.109, 53103.337 25/08/14,02:06:48,13,08,1, 11.9,1,1, 17.430, 10105.925, 451.257, 53103.252 25/08/14,02:06:48,14,08,1, 11.9,1,1, 17.430, 10105.882, 451.381, 53103.263 25/08/14,02:06:48,15,08,1, 11.9,1,1, 17.430, 10105.913, 451.493, 53103.170 25/08/14,02:06:48,16,08,1, 11.9,1,1, 17.430, 10105.894, 451.603, 53103.189 25/08/14,02:06:48,17,08,1, 11.9,1,1, 17.430, 10105.851, 451.697, 53103.130 25/08/14,02:06:48,18,08,1, 11.9,1,1, 17.430, 10105.854, 451.790, 53103.072 25/08/14,02:06:48,19,08,1, 11.9,1,1, 17.430, 10105.800, 451.940, 53103.013 25/08/14,02:06:49,00,08,1, 11.9,1,1, 17.430, 10105.797, 451.940, 53103.013 25/08/14,02:06:49,01,08,1, 11.9,1,1, 17.430, 10105.725, 452.175, 53102.955 25/08/14,02:06:49,02,08,1, 11.9,1,1, 17.430, 10105.725, 452.280, 53102.866 25/08/14,02:06:49,03,08,1, 11.9,1,1, 17.430, 10105.666, 452.417, 53102.821 25/08/14,02:06:49,04,08,1, 11.9,1,1, 17.430, 10105.675, 452.499, 53102.836 25/08/14,02:06:49,05,08,1, 11.9,1,1, 17.430, 10105.657, 452.619, 53102.757 25/08/14,02:06:49,06,08,1, 11.9,1,1, 17.430, 10105.604, 452.752, 53102.692 25/08/14,02:06:49,07,08,1, 11.9,1,1, 17.430, 10105.587, 452.851, 53102.755 25/08/14,02:06:49,08,08,1, 11.9,1,1, 17.430, 10105.548, 452.959, 53102.610 25/08/14,02:06:49,09,08,1, 11.9,1,1, 17.430, 10105.494, 453.072, 53102.538 25/08/14,02:06:49,10,08,1, 11.9,1,1, 17.430, 10105.477, 453.194, 53102.623 25/08/14,02:06:49,11,08,1, 11.9,1,1, 17.430, 10105.472, 453.322, 53102.564 25/08/14,02:06:49,12,08,1, 11.9,1,1, 17.430, 10105.429, 453.430, 53102.465 25/08/14,02:06:49,13,08,1, 11.9,1,1, 17.430, 10105.390, 453.531, 53102.402 25/08/14,02:06:49,14,08,1, 11.9,1,1, 17.430, 10105.364, 453.647, 53102.432 25/08/14,02:06:49,15,08,1, 11.9,1,1, 17.430, 10105.319, 453.760, 53102.377 25/08/14,02:06:49,16,08,1, 11.9,1,1, 17.430, 10105.280, 453.855, 53102.343 25/08/14,02:06:49,17,08,1, 11.9,1,1, 17.430, 10105.269, 454.009, 53102.305 25/08/14,02:06:49,18,08,1, 11.9,1,1, 17.430, 10105.230, 454.124, 53102.234 25/08/14,02:06:49,19,08,1, 11.9,1,1, 17.430, 10105.165, 454.261, 53102.154 25/08/14,02:06:50,00,08,1, 11.9,1,1, 17.427, 10105.163, 454.261, 53102.154 25/08/14,02:06:50,01,08,1, 11.9,1,1, 17.427, 10105.123, 454.467, 53102.122 25/08/14,02:06:50,02,08,1, 11.9,1,1, 17.427, 10105.073, 454.609, 53102.082 25/08/14,02:06:50,03,08,1, 11.9,1,1, 17.427, 10105.040, 454.724, 53102.016 25/08/14,02:06:50,04,08,1, 11.9,1,1, 17.427, 10105.002, 454.832, 53101.960 25/08/14,02:06:50,05,08,1, 11.9,1,1, 17.427, 10104.960, 454.942, 53101.950 25/08/14,02:06:50,06,08,1, 11.9,1,1, 17.427, 10104.931, 455.059, 53101.913 25/08/14,02:06:50,07,08,1, 11.9,1,1, 17.427, 10104.894, 455.190, 53101.877 25/08/14,02:06:50,08,08,1, 11.9,1,1, 17.427, 10104.876, 455.303, 53101.829 25/08/14,02:06:50,09,08,1, 11.9,1,1, 17.427, 10104.858, 455.413, 53101.829 25/08/14,02:06:50,10,08,1, 11.9,1,1, 17.427, 10104.812, 455.548, 53101.737 25/08/14,02:06:50,11,08,1, 11.9,1,1, 17.427, 10104.768, 455.613, 53101.652 25/08/14,02:06:50,12,08,1, 11.9,1,1, 17.427, 10104.735, 455.756, 53101.663 25/08/14,02:06:50,13,08,1, 11.9,1,1, 17.427, 10104.702, 455.879, 53101.561 25/08/14,02:06:50,14,08,1, 11.9,1,1, 17.427, 10104.658, 455.996, 53101.548 25/08/14,02:06:50,15,08,1, 11.9,1,1, 17.427, 10104.661, 456.121, 53101.509 25/08/14,02:06:50,16,08,1, 11.9,1,1, 17.427, 10104.586, 456.229, 53101.437 25/08/14,02:06:50,17,08,1, 11.9,1,1, 17.427, 10104.541, 456.355, 53101.396 25/08/14,02:06:50,18,08,1, 11.9,1,1, 17.427, 10104.517, 456.452, 53101.450 25/08/14,02:06:50,19,08,1, 11.9,1,1, 17.427, 10104.480, 456.583, 53101.378 25/08/14,02:06:51,00,06,1, 12.0,1,1, 17.428, 10104.479, 456.583, 53101.378 25/08/14,02:06:51,01,06,1, 12.0,1,1, 17.428, 10104.390, 456.813, 53101.259 25/08/14,02:06:51,02,06,1, 12.0,1,1, 17.428, 10104.374, 456.893, 53101.251 25/08/14,02:06:51,03,06,1, 12.0,1,1, 17.428, 10104.367, 456.993, 53101.151 25/08/14,02:06:51,04,06,1, 12.0,1,1, 17.428, 10104.322, 457.137, 53101.149 25/08/14,02:06:51,05,06,1, 12.0,1,1, 17.428, 10104.318, 457.212, 53101.019 25/08/14,02:06:51,06,06,1, 12.0,1,1, 17.428, 10104.288, 457.307, 53100.989 25/08/14,02:06:51,07,06,1, 12.0,1,1, 17.428, 10104.264, 457.436, 53100.952 25/08/14,02:06:51,08,06,1, 12.0,1,1, 17.428, 10104.252, 457.543, 53100.927 25/08/14,02:06:51,09,06,1, 12.0,1,1, 17.428, 10104.201, 457.657, 53100.936 25/08/14,02:06:51,10,06,1, 12.0,1,1, 17.428, 10104.199, 457.763, 53100.903 25/08/14,02:06:51,11,06,1, 12.0,1,1, 17.428, 10104.159, 457.872, 53100.763 25/08/14,02:06:51,12,06,1, 12.0,1,1, 17.428, 10104.121, 457.972, 53100.799 25/08/14,02:06:51,13,06,1, 12.0,1,1, 17.428, 10104.116, 458.053, 53100.720 25/08/14,02:06:51,14,06,1, 12.0,1,1, 17.428, 10104.069, 458.163, 53100.635 25/08/14,02:06:51,15,06,1, 12.0,1,1, 17.428, 10104.050, 458.273, 53100.637 25/08/14,02:06:51,16,06,1, 12.0,1,1, 17.428, 10104.017, 458.356, 53100.581 25/08/14,02:06:51,17,06,1, 12.0,1,1, 17.428, 10103.992, 458.444, 53100.550 25/08/14,02:06:51,18,06,1, 12.0,1,1, 17.428, 10103.947, 458.569, 53100.510 25/08/14,02:06:51,19,06,1, 12.0,1,1, 17.428, 10103.905, 458.663, 53100.425 25/08/14,02:06:52,00,07,1, 11.9,1,1, 17.427, 10103.903, 458.663, 53100.425 25/08/14,02:06:52,01,07,1, 11.9,1,1, 17.427, 10103.840, 458.859, 53100.309 25/08/14,02:06:52,02,07,1, 11.9,1,1, 17.427, 10103.797, 458.956, 53100.345 25/08/14,02:06:52,03,07,1, 11.9,1,1, 17.427, 10103.771, 459.067, 53100.243 25/08/14,02:06:52,04,07,1, 11.9,1,1, 17.427, 10103.727, 459.143, 53100.195 25/08/14,02:06:52,05,07,1, 11.9,1,1, 17.427, 10103.695, 459.236, 53100.215 25/08/14,02:06:52,06,07,1, 11.9,1,1, 17.427, 10103.656, 459.293, 53100.100 25/08/14,02:06:52,07,07,1, 11.9,1,1, 17.427, 10103.653, 459.383, 53100.032 25/08/14,02:06:52,08,07,1, 11.9,1,1, 17.427, 10103.613, 459.500, 53100.045 25/08/14,02:06:52,09,07,1, 11.9,1,1, 17.427, 10103.565, 459.561, 53100.013 25/08/14,02:06:52,10,07,1, 11.9,1,1, 17.427, 10103.527, 459.643, 53099.936 25/08/14,02:06:52,11,07,1, 11.9,1,1, 17.427, 10103.479, 459.722, 53099.852 25/08/14,02:06:52,12,07,1, 11.9,1,1, 17.427, 10103.438, 459.813, 53099.821 25/08/14,02:06:52,13,07,1, 11.9,1,1, 17.427, 10103.400, 459.878, 53099.724 25/08/14,02:06:52,14,07,1, 11.9,1,1, 17.427, 10103.373, 459.978, 53099.738 25/08/14,02:06:52,15,07,1, 11.9,1,1, 17.427, 10103.312, 460.035, 53099.625 25/08/14,02:06:52,16,07,1, 11.9,1,1, 17.427, 10103.291, 460.132, 53099.584 25/08/14,02:06:52,17,07,1, 11.9,1,1, 17.427, 10103.236, 460.198, 53099.551 25/08/14,02:06:52,18,07,1, 11.9,1,1, 17.427, 10103.182, 460.276, 53099.471 25/08/14,02:06:52,19,07,1, 11.9,1,1, 17.427, 10103.142, 460.342, 53099.469 25/08/14,02:06:53,00,08,1, 12.0,1,1, 17.428, 10103.135, 460.342, 53099.469 25/08/14,02:06:53,01,08,1, 12.0,1,1, 17.428, 10103.060, 460.501, 53099.357 25/08/14,02:06:53,02,08,1, 12.0,1,1, 17.428, 10103.015, 460.565, 53099.352 25/08/14,02:06:53,03,08,1, 12.0,1,1, 17.428, 10102.999, 460.601, 53099.240 25/08/14,02:06:53,04,08,1, 12.0,1,1, 17.428, 10102.968, 460.692, 53099.212 25/08/14,02:06:53,05,08,1, 12.0,1,1, 17.428, 10102.928, 460.766, 53099.088 25/08/14,02:06:53,06,08,1, 12.0,1,1, 17.428, 10102.876, 460.823, 53099.091 25/08/14,02:06:53,07,08,1, 12.0,1,1, 17.428, 10102.806, 460.912, 53099.088 25/08/14,02:06:53,08,08,1, 12.0,1,1, 17.428, 10102.770, 460.962, 53098.934 25/08/14,02:06:53,09,08,1, 12.0,1,1, 17.428, 10102.704, 461.032, 53098.924 25/08/14,02:06:53,10,08,1, 12.0,1,1, 17.428, 10102.685, 461.083, 53098.892 25/08/14,02:06:53,11,08,1, 12.0,1,1, 17.428, 10102.646, 461.174, 53098.828 25/08/14,02:06:53,12,08,1, 12.0,1,1, 17.428, 10102.566, 461.248, 53098.752 25/08/14,02:06:53,13,08,1, 12.0,1,1, 17.428, 10102.537, 461.273, 53098.656 25/08/14,02:06:53,14,08,1, 12.0,1,1, 17.428, 10102.486, 461.368, 53098.614 25/08/14,02:06:53,15,08,1, 12.0,1,1, 17.428, 10102.444, 461.445, 53098.548 25/08/14,02:06:53,16,08,1, 12.0,1,1, 17.428, 10102.432, 461.531, 53098.583 25/08/14,02:06:53,17,08,1, 12.0,1,1, 17.428, 10102.372, 461.594, 53098.503 25/08/14,02:06:53,18,08,1, 12.0,1,1, 17.428, 10102.312, 461.647, 53098.474 25/08/14,02:06:53,19,08,1, 12.0,1,1, 17.428, 10102.279, 461.707, 53098.363 25/08/14,02:06:54,00,06,1, 11.9,1,1, 17.426, 10102.276, 461.707, 53098.363 25/08/14,02:06:54,01,06,1, 11.9,1,1, 17.426, 10102.218, 461.815, 53098.313 25/08/14,02:06:54,02,06,1, 11.9,1,1, 17.426, 10102.166, 461.919, 53098.327 25/08/14,02:06:54,03,06,1, 11.9,1,1, 17.426, 10102.134, 461.982, 53098.234 25/08/14,02:06:54,04,06,1, 11.9,1,1, 17.426, 10102.073, 462.040, 53098.109 25/08/14,02:06:54,05,06,1, 11.9,1,1, 17.426, 10102.082, 462.120, 53098.119 25/08/14,02:06:54,06,06,1, 11.9,1,1, 17.426, 10102.025, 462.212, 53098.064 25/08/14,02:06:54,07,06,1, 11.9,1,1, 17.426, 10101.965, 462.281, 53098.064 25/08/14,02:06:54,08,06,1, 11.9,1,1, 17.426, 10101.949, 462.339, 53098.023 25/08/14,02:06:54,09,06,1, 11.9,1,1, 17.426, 10101.901, 462.409, 53097.914 25/08/14,02:06:54,10,06,1, 11.9,1,1, 17.426, 10101.868, 462.487, 53097.909 25/08/14,02:06:54,11,06,1, 11.9,1,1, 17.426, 10101.837, 462.536, 53097.866 25/08/14,02:06:54,12,06,1, 11.9,1,1, 17.426, 10101.804, 462.640, 53097.784 25/08/14,02:06:54,13,06,1, 11.9,1,1, 17.426, 10101.782, 462.715, 53097.819 25/08/14,02:06:54,14,06,1, 11.9,1,1, 17.426, 10101.731, 462.787, 53097.754 25/08/14,02:06:54,15,06,1, 11.9,1,1, 17.426, 10101.729, 462.828, 53097.666 25/08/14,02:06:54,16,06,1, 11.9,1,1, 17.426, 10101.665, 462.931, 53097.699 25/08/14,02:06:54,17,06,1, 11.9,1,1, 17.426, 10101.657, 463.015, 53097.589 25/08/14,02:06:54,18,06,1, 11.9,1,1, 17.426, 10101.617, 463.107, 53097.565 25/08/14,02:06:54,19,06,1, 11.9,1,1, 17.426, 10101.581, 463.150, 53097.547 25/08/14,02:06:55,00,08,1, 11.9,1,1, 17.427, 10101.575, 463.150, 53097.547 25/08/14,02:06:55,01,08,1, 11.9,1,1, 17.427, 10101.521, 463.290, 53097.453 25/08/14,02:06:55,02,08,1, 11.9,1,1, 17.427, 10101.492, 463.387, 53097.444 25/08/14,02:06:55,03,08,1, 11.9,1,1, 17.427, 10101.467, 463.479, 53097.386 25/08/14,02:06:55,04,08,1, 11.9,1,1, 17.427, 10101.429, 463.562, 53097.301 25/08/14,02:06:55,05,08,1, 11.9,1,1, 17.427, 10101.417, 463.648, 53097.343 25/08/14,02:06:55,06,08,1, 11.9,1,1, 17.427, 10101.377, 463.710, 53097.282 25/08/14,02:06:55,07,08,1, 11.9,1,1, 17.427, 10101.376, 463.803, 53097.259 25/08/14,02:06:55,08,08,1, 11.9,1,1, 17.427, 10101.315, 463.876, 53097.195 25/08/14,02:06:55,09,08,1, 11.9,1,1, 17.427, 10101.323, 463.953, 53097.108 25/08/14,02:06:55,10,08,1, 11.9,1,1, 17.427, 10101.282, 464.045, 53097.134 25/08/14,02:06:55,11,08,1, 11.9,1,1, 17.427, 10101.252, 464.143, 53097.065 25/08/14,02:06:55,12,08,1, 11.9,1,1, 17.427, 10101.200, 464.212, 53097.082 25/08/14,02:06:55,13,08,1, 11.9,1,1, 17.427, 10101.215, 464.318, 53097.082 25/08/14,02:06:55,14,08,1, 11.9,1,1, 17.427, 10101.191, 464.405, 53096.959 25/08/14,02:06:55,15,08,1, 11.9,1,1, 17.427, 10101.158, 464.492, 53096.979 25/08/14,02:06:55,16,08,1, 11.9,1,1, 17.427, 10101.147, 464.559, 53096.894 25/08/14,02:06:55,17,08,1, 11.9,1,1, 17.427, 10101.111, 464.647, 53096.864 25/08/14,02:06:55,18,08,1, 11.9,1,1, 17.427, 10101.103, 464.741, 53096.842 25/08/14,02:06:55,19,08,1, 11.9,1,1, 17.427, 10101.088, 464.840, 53096.837 25/08/14,02:06:56,00,07,1, 11.9,1,1, 17.427, 10101.082, 464.840, 53096.837 25/08/14,02:06:56,01,07,1, 11.9,1,1, 17.427, 10101.029, 465.014, 53096.754 25/08/14,02:06:56,02,07,1, 11.9,1,1, 17.427, 10101.021, 465.131, 53096.728 25/08/14,02:06:56,03,07,1, 11.9,1,1, 17.427, 10101.005, 465.226, 53096.719 25/08/14,02:06:56,04,07,1, 11.9,1,1, 17.427, 10100.983, 465.314, 53096.672 25/08/14,02:06:56,05,07,1, 11.9,1,1, 17.427, 10100.956, 465.414, 53096.676 25/08/14,02:06:56,06,07,1, 11.9,1,1, 17.427, 10100.919, 465.530, 53096.656 25/08/14,02:06:56,07,07,1, 11.9,1,1, 17.427, 10100.906, 465.594, 53096.571 25/08/14,02:06:56,08,07,1, 11.9,1,1, 17.427, 10100.894, 465.691, 53096.594 25/08/14,02:06:56,09,07,1, 11.9,1,1, 17.427, 10100.873, 465.773, 53096.548 25/08/14,02:06:56,10,07,1, 11.9,1,1, 17.427, 10100.899, 465.854, 53096.423 25/08/14,02:06:56,11,07,1, 11.9,1,1, 17.427, 10100.843, 465.963, 53096.501 25/08/14,02:06:56,12,07,1, 11.9,1,1, 17.427, 10100.816, 466.063, 53096.426 25/08/14,02:06:56,13,07,1, 11.9,1,1, 17.427, 10100.822, 466.129, 53096.391 25/08/14,02:06:56,14,07,1, 11.9,1,1, 17.427, 10100.833, 466.194, 53096.349 25/08/14,02:06:56,15,07,1, 11.9,1,1, 17.427, 10100.793, 466.302, 53096.351 25/08/14,02:06:56,16,07,1, 11.9,1,1, 17.427, 10100.761, 466.404, 53096.323 25/08/14,02:06:56,17,07,1, 11.9,1,1, 17.427, 10100.758, 466.494, 53096.241 25/08/14,02:06:56,18,07,1, 11.9,1,1, 17.427, 10100.733, 466.569, 53096.241 25/08/14,02:06:56,19,07,1, 11.9,1,1, 17.427, 10100.729, 466.697, 53096.214 25/08/14,02:06:57,00,07,1, 12.0,1,1, 17.429, 10100.724, 466.697, 53096.214 25/08/14,02:06:57,01,07,1, 12.0,1,1, 17.429, 10100.708, 466.869, 53096.131 25/08/14,02:06:57,02,07,1, 12.0,1,1, 17.429, 10100.673, 466.982, 53096.318 25/08/14,02:06:57,03,07,1, 12.0,1,1, 17.429, 10100.709, 467.060, 53096.269 25/08/14,02:06:57,04,07,1, 12.0,1,1, 17.429, 10100.679, 467.153, 53096.211 25/08/14,02:06:57,05,07,1, 12.0,1,1, 17.429, 10100.622, 467.246, 53096.251 25/08/14,02:06:57,06,07,1, 12.0,1,1, 17.429, 10100.618, 467.324, 53096.230 25/08/14,02:06:57,07,07,1, 12.0,1,1, 17.429, 10100.618, 467.401, 53096.107 25/08/14,02:06:57,08,07,1, 12.0,1,1, 17.429, 10100.586, 467.491, 53096.066 25/08/14,02:06:57,09,07,1, 12.0,1,1, 17.429, 10100.578, 467.588, 53096.024 25/08/14,02:06:57,10,07,1, 12.0,1,1, 17.429, 10100.574, 467.688, 53095.997 25/08/14,02:06:57,11,07,1, 12.0,1,1, 17.429, 10100.540, 467.787, 53095.999 25/08/14,02:06:57,12,07,1, 12.0,1,1, 17.429, 10100.531, 467.886, 53095.950 25/08/14,02:06:57,13,07,1, 12.0,1,1, 17.429, 10100.531, 467.960, 53095.922 25/08/14,02:06:57,14,07,1, 12.0,1,1, 17.429, 10100.525, 468.034, 53095.928 25/08/14,02:06:57,15,07,1, 12.0,1,1, 17.429, 10100.492, 468.128, 53095.869 25/08/14,02:06:57,16,07,1, 12.0,1,1, 17.429, 10100.488, 468.238, 53095.796 25/08/14,02:06:57,17,07,1, 12.0,1,1, 17.429, 10100.464, 468.324, 53095.762 25/08/14,02:06:57,18,07,1, 12.0,1,1, 17.429, 10100.440, 468.406, 53095.683 25/08/14,02:06:57,19,07,1, 12.0,1,1, 17.429, 10100.439, 468.509, 53095.682 25/08/14,02:06:58,00,08,1, 11.9,1,1, 17.429, 10100.431, 468.509, 53095.682 25/08/14,02:06:58,01,08,1, 11.9,1,1, 17.429, 10100.404, 468.687, 53095.639 25/08/14,02:06:58,02,08,1, 11.9,1,1, 17.429, 10100.369, 468.781, 53095.608 25/08/14,02:06:58,03,08,1, 11.9,1,1, 17.429, 10100.354, 468.886, 53095.545 25/08/14,02:06:58,04,08,1, 11.9,1,1, 17.429, 10100.349, 468.984, 53095.491 25/08/14,02:06:58,05,08,1, 11.9,1,1, 17.429, 10100.332, 469.094, 53095.513 25/08/14,02:06:58,06,08,1, 11.9,1,1, 17.429, 10100.318, 469.178, 53095.442 25/08/14,02:06:58,07,08,1, 11.9,1,1, 17.429, 10100.303, 469.260, 53095.367 25/08/14,02:06:58,08,08,1, 11.9,1,1, 17.429, 10100.289, 469.387, 53095.331 25/08/14,02:06:58,09,08,1, 11.9,1,1, 17.429, 10100.257, 469.471, 53095.346 25/08/14,02:06:58,10,08,1, 11.9,1,1, 17.429, 10100.254, 469.549, 53095.302 25/08/14,02:06:58,11,08,1, 11.9,1,1, 17.429, 10100.213, 469.643, 53095.277 25/08/14,02:06:58,12,08,1, 11.9,1,1, 17.429, 10100.204, 469.742, 53095.150 25/08/14,02:06:58,13,08,1, 11.9,1,1, 17.429, 10100.161, 469.841, 53095.161 25/08/14,02:06:58,14,08,1, 11.9,1,1, 17.429, 10100.158, 469.945, 53095.122 25/08/14,02:06:58,15,08,1, 11.9,1,1, 17.429, 10100.116, 470.052, 53095.106 25/08/14,02:06:58,16,08,1, 11.9,1,1, 17.429, 10100.090, 470.124, 53095.042 25/08/14,02:06:58,17,08,1, 11.9,1,1, 17.429, 10100.061, 470.254, 53095.030 25/08/14,02:06:58,18,08,1, 11.9,1,1, 17.429, 10100.020, 470.321, 53094.955 25/08/14,02:06:58,19,08,1, 11.9,1,1, 17.429, 10100.008, 470.444, 53094.942 25/08/14,02:06:59,00,07,1, 11.9,1,1, 17.431, 10100.006, 470.444, 53094.942 25/08/14,02:06:59,01,07,1, 11.9,1,1, 17.431, 10099.929, 470.646, 53094.833 25/08/14,02:06:59,02,07,1, 11.9,1,1, 17.431, 10099.913, 470.733, 53094.811 25/08/14,02:06:59,03,07,1, 11.9,1,1, 17.431, 10099.881, 470.843, 53094.711 25/08/14,02:06:59,04,07,1, 11.9,1,1, 17.431, 10099.859, 470.932, 53094.684 25/08/14,02:06:59,05,07,1, 11.9,1,1, 17.431, 10099.807, 471.019, 53094.642 25/08/14,02:06:59,06,07,1, 11.9,1,1, 17.431, 10099.809, 471.111, 53094.629 25/08/14,02:06:59,07,07,1, 11.9,1,1, 17.431, 10099.764, 471.210, 53094.605 25/08/14,02:06:59,08,07,1, 11.9,1,1, 17.431, 10099.719, 471.296, 53094.523 25/08/14,02:06:59,09,07,1, 11.9,1,1, 17.431, 10099.686, 471.406, 53094.494 25/08/14,02:06:59,10,07,1, 11.9,1,1, 17.431, 10099.668, 471.475, 53094.469 25/08/14,02:06:59,11,07,1, 11.9,1,1, 17.431, 10099.612, 471.581, 53094.458 25/08/14,02:06:59,12,07,1, 11.9,1,1, 17.431, 10099.585, 471.690, 53094.408 25/08/14,02:06:59,13,07,1, 11.9,1,1, 17.431, 10099.561, 471.778, 53094.339 25/08/14,02:06:59,14,07,1, 11.9,1,1, 17.431, 10099.538, 471.871, 53094.246 25/08/14,02:06:59,15,07,1, 11.9,1,1, 17.431, 10099.491, 471.939, 53094.219 25/08/14,02:06:59,16,07,1, 11.9,1,1, 17.431, 10099.487, 472.058, 53094.168 25/08/14,02:06:59,17,07,1, 11.9,1,1, 17.431, 10099.459, 472.154, 53094.172 25/08/14,02:06:59,18,07,1, 11.9,1,1, 17.431, 10099.427, 472.254, 53094.143 25/08/14,02:06:59,19,07,1, 11.9,1,1, 17.431, 10099.407, 472.340, 53094.091 25/08/14,02:07:00,00,06,1, 11.9,1,1, 17.425, 10099.405, 472.340, 53094.091 25/08/14,02:07:00,01,06,1, 11.9,1,1, 17.425, 10099.345, 472.492, 53093.939 25/08/14,02:07:00,02,06,1, 11.9,1,1, 17.425, 10099.297, 472.589, 53093.697 25/08/14,02:07:00,03,06,1, 11.9,1,1, 17.425, 10099.258, 472.685, 53093.649 25/08/14,02:07:00,04,06,1, 11.9,1,1, 17.425, 10099.234, 472.805, 53093.587 25/08/14,02:07:00,05,06,1, 11.9,1,1, 17.425, 10099.211, 472.862, 53093.539 25/08/14,02:07:00,06,06,1, 11.9,1,1, 17.425, 10099.172, 472.934, 53093.504 25/08/14,02:07:00,07,06,1, 11.9,1,1, 17.425, 10099.153, 473.067, 53093.514 25/08/14,02:07:00,08,06,1, 11.9,1,1, 17.425, 10099.118, 473.162, 53093.426 25/08/14,02:07:00,09,06,1, 11.9,1,1, 17.425, 10099.090, 473.230, 53093.381 25/08/14,02:07:00,10,06,1, 11.9,1,1, 17.425, 10099.084, 473.330, 53093.304 25/08/14,02:07:00,11,06,1, 11.9,1,1, 17.425, 10099.049, 473.427, 53093.360 25/08/14,02:07:00,12,06,1, 11.9,1,1, 17.425, 10099.000, 473.504, 53093.286 25/08/14,02:07:00,13,06,1, 11.9,1,1, 17.425, 10098.971, 473.626, 53093.283 25/08/14,02:07:00,14,06,1, 11.9,1,1, 17.425, 10098.952, 473.706, 53093.180 25/08/14,02:07:00,15,06,1, 11.9,1,1, 17.425, 10098.947, 473.812, 53093.181 25/08/14,02:07:00,16,06,1, 11.9,1,1, 17.425, 10098.884, 473.898, 53093.118 25/08/14,02:07:00,17,06,1, 11.9,1,1, 17.425, 10098.822, 473.985, 53093.045 25/08/14,02:07:00,18,06,1, 11.9,1,1, 17.425, 10098.819, 474.095, 53093.060 25/08/14,02:07:00,19,06,1, 11.9,1,1, 17.425, 10098.778, 474.195, 53093.031 25/08/14,02:07:01,00,06,1, 11.8,1,1, 17.428, 10098.771, 474.195, 53093.031 25/08/14,02:07:01,01,06,1, 11.8,1,1, 17.428, 10098.716, 474.394, 53092.938 25/08/14,02:07:01,02,06,1, 11.8,1,1, 17.428, 10098.666, 474.485, 53092.892 25/08/14,02:07:01,03,06,1, 11.8,1,1, 17.428, 10098.688, 474.581, 53092.796 25/08/14,02:07:01,04,06,1, 11.8,1,1, 17.428, 10098.607, 474.693, 53092.797 25/08/14,02:07:01,05,06,1, 11.8,1,1, 17.428, 10098.573, 474.776, 53092.733 25/08/14,02:07:01,06,06,1, 11.8,1,1, 17.428, 10098.548, 474.889, 53092.714 25/08/14,02:07:01,07,06,1, 11.8,1,1, 17.428, 10098.497, 474.950, 53092.623 25/08/14,02:07:01,08,06,1, 11.8,1,1, 17.428, 10098.468, 475.074, 53092.691 25/08/14,02:07:01,09,06,1, 11.8,1,1, 17.428, 10098.438, 475.201, 53092.608 25/08/14,02:07:01,10,06,1, 11.8,1,1, 17.428, 10098.395, 475.290, 53092.566 25/08/14,02:07:01,11,06,1, 11.8,1,1, 17.428, 10098.356, 475.422, 53092.523 25/08/14,02:07:01,12,06,1, 11.8,1,1, 17.428, 10098.311, 475.512, 53092.431 25/08/14,02:07:01,13,06,1, 11.8,1,1, 17.428, 10098.268, 475.620, 53092.462 25/08/14,02:07:01,14,06,1, 11.8,1,1, 17.428, 10098.229, 475.724, 53092.341 25/08/14,02:07:01,15,06,1, 11.8,1,1, 17.428, 10098.198, 475.822, 53092.299 25/08/14,02:07:01,16,06,1, 11.8,1,1, 17.428, 10098.148, 475.934, 53092.300 25/08/14,02:07:01,17,06,1, 11.8,1,1, 17.428, 10098.106, 476.029, 53092.235 25/08/14,02:07:01,18,06,1, 11.8,1,1, 17.428, 10098.064, 476.161, 53092.250 25/08/14,02:07:01,19,06,1, 11.8,1,1, 17.428, 10098.014, 476.267, 53092.190 25/08/14,02:07:02,00,08,1, 11.9,1,1, 17.427, 10098.011, 476.267, 53092.190 25/08/14,02:07:02,01,08,1, 11.9,1,1, 17.427, 10097.915, 476.504, 53092.175 25/08/14,02:07:02,02,08,1, 11.9,1,1, 17.427, 10097.897, 476.611, 53092.115 25/08/14,02:07:02,03,08,1, 11.9,1,1, 17.427, 10097.855, 476.710, 53092.035 25/08/14,02:07:02,04,08,1, 11.9,1,1, 17.427, 10097.806, 476.851, 53092.030 25/08/14,02:07:02,05,08,1, 11.9,1,1, 17.427, 10097.754, 476.988, 53091.908 25/08/14,02:07:02,06,08,1, 11.9,1,1, 17.427, 10097.721, 477.109, 53091.941 25/08/14,02:07:02,07,08,1, 11.9,1,1, 17.427, 10097.654, 477.200, 53091.841 25/08/14,02:07:02,08,08,1, 11.9,1,1, 17.427, 10097.612, 477.359, 53091.863 25/08/14,02:07:02,09,08,1, 11.9,1,1, 17.427, 10097.567, 477.460, 53091.778 25/08/14,02:07:02,10,08,1, 11.9,1,1, 17.427, 10097.549, 477.609, 53091.868 25/08/14,02:07:02,11,08,1, 11.9,1,1, 17.427, 10097.546, 477.750, 53091.793 25/08/14,02:07:02,12,08,1, 11.9,1,1, 17.427, 10097.479, 477.894, 53091.736 25/08/14,02:07:02,13,08,1, 11.9,1,1, 17.427, 10097.434, 478.009, 53091.702 25/08/14,02:07:02,14,08,1, 11.9,1,1, 17.427, 10097.431, 478.142, 53091.671 25/08/14,02:07:02,15,08,1, 11.9,1,1, 17.427, 10097.359, 478.294, 53091.668 25/08/14,02:07:02,16,08,1, 11.9,1,1, 17.427, 10097.302, 478.423, 53091.598 25/08/14,02:07:02,17,08,1, 11.9,1,1, 17.427, 10097.280, 478.566, 53091.583 25/08/14,02:07:02,18,08,1, 11.9,1,1, 17.427, 10097.247, 478.681, 53091.590 25/08/14,02:07:02,19,08,1, 11.9,1,1, 17.427, 10097.175, 478.852, 53091.485 25/08/14,02:07:03,00,07,1, 11.9,1,1, 17.426, 10097.169, 478.852, 53091.485 25/08/14,02:07:03,01,07,1, 11.9,1,1, 17.426, 10097.114, 479.158, 53091.517 25/08/14,02:07:03,02,07,1, 11.9,1,1, 17.426, 10097.073, 479.297, 53091.474 25/08/14,02:07:03,03,07,1, 11.9,1,1, 17.426, 10097.049, 479.410, 53091.410 25/08/14,02:07:03,04,07,1, 11.9,1,1, 17.426, 10096.992, 479.593, 53091.399 25/08/14,02:07:03,05,07,1, 11.9,1,1, 17.426, 10096.952, 479.744, 53091.415 25/08/14,02:07:03,06,07,1, 11.9,1,1, 17.426, 10096.923, 479.904, 53091.432 25/08/14,02:07:03,07,07,1, 11.9,1,1, 17.426, 10096.881, 480.061, 53091.305 25/08/14,02:07:03,08,07,1, 11.9,1,1, 17.426, 10096.817, 480.195, 53091.367 25/08/14,02:07:03,09,07,1, 11.9,1,1, 17.426, 10096.787, 480.373, 53091.311 25/08/14,02:07:03,10,07,1, 11.9,1,1, 17.426, 10096.740, 480.509, 53091.271 25/08/14,02:07:03,11,07,1, 11.9,1,1, 17.426, 10096.663, 480.684, 53091.283 25/08/14,02:07:03,12,07,1, 11.9,1,1, 17.426, 10096.644, 480.848, 53091.272 25/08/14,02:07:03,13,07,1, 11.9,1,1, 17.426, 10096.617, 481.002, 53091.251 25/08/14,02:07:03,14,07,1, 11.9,1,1, 17.426, 10096.579, 481.167, 53091.210 25/08/14,02:07:03,15,07,1, 11.9,1,1, 17.426, 10096.518, 481.332, 53091.139 25/08/14,02:07:03,16,07,1, 11.9,1,1, 17.426, 10096.502, 481.484, 53091.187 25/08/14,02:07:03,17,07,1, 11.9,1,1, 17.426, 10096.461, 481.640, 53091.146 25/08/14,02:07:03,18,07,1, 11.9,1,1, 17.426, 10096.393, 481.789, 53091.076 25/08/14,02:07:03,19,07,1, 11.9,1,1, 17.426, 10096.364, 481.937, 53091.089 25/08/14,02:07:04,00,08,1, 11.9,1,1, 17.426, 10096.359, 481.937, 53091.089 25/08/14,02:07:04,01,08,1, 11.9,1,1, 17.426, 10096.284, 482.313, 53091.050 25/08/14,02:07:04,02,08,1, 11.9,1,1, 17.426, 10096.234, 482.493, 53091.020 25/08/14,02:07:04,03,08,1, 11.9,1,1, 17.426, 10096.205, 482.663, 53090.990 25/08/14,02:07:04,04,08,1, 11.9,1,1, 17.426, 10096.169, 482.803, 53090.948 25/08/14,02:07:04,05,08,1, 11.9,1,1, 17.426, 10096.125, 483.002, 53091.026 25/08/14,02:07:04,06,08,1, 11.9,1,1, 17.426, 10096.046, 483.151, 53090.917 25/08/14,02:07:04,07,08,1, 11.9,1,1, 17.426, 10096.029, 483.339, 53090.927 25/08/14,02:07:04,08,08,1, 11.9,1,1, 17.426, 10095.970, 483.479, 53090.810 25/08/14,02:07:04,09,08,1, 11.9,1,1, 17.426, 10095.905, 483.655, 53090.850 25/08/14,02:07:04,10,08,1, 11.9,1,1, 17.426, 10095.872, 483.808, 53090.813 25/08/14,02:07:04,11,08,1, 11.9,1,1, 17.426, 10095.807, 484.019, 53090.809 25/08/14,02:07:04,12,08,1, 11.9,1,1, 17.426, 10095.763, 484.192, 53090.794 25/08/14,02:07:04,13,08,1, 11.9,1,1, 17.426, 10095.711, 484.348, 53090.723 25/08/14,02:07:04,14,08,1, 11.9,1,1, 17.426, 10095.674, 484.517, 53090.709 25/08/14,02:07:04,15,08,1, 11.9,1,1, 17.426, 10095.648, 484.706, 53090.710 25/08/14,02:07:04,16,08,1, 11.9,1,1, 17.426, 10095.595, 484.899, 53090.717 25/08/14,02:07:04,17,08,1, 11.9,1,1, 17.426, 10095.561, 485.051, 53090.701 25/08/14,02:07:04,18,08,1, 11.9,1,1, 17.426, 10095.465, 485.200, 53090.645 25/08/14,02:07:04,19,08,1, 11.9,1,1, 17.426, 10095.404, 485.396, 53090.654 25/08/14,02:07:05,00,06,1, 11.8,1,1, 17.431, 10095.400, 485.396, 53090.654 25/08/14,02:07:05,01,06,1, 11.8,1,1, 17.431, 10095.314, 485.768, 53090.640 25/08/14,02:07:05,02,06,1, 11.8,1,1, 17.431, 10095.267, 485.910, 53090.581 25/08/14,02:07:05,03,06,1, 11.8,1,1, 17.431, 10095.220, 486.077, 53090.538 25/08/14,02:07:05,04,06,1, 11.8,1,1, 17.431, 10095.148, 486.256, 53090.452 25/08/14,02:07:05,05,06,1, 11.8,1,1, 17.431, 10095.105, 486.450, 53090.451 25/08/14,02:07:05,06,06,1, 11.8,1,1, 17.431, 10095.079, 486.635, 53090.486 25/08/14,02:07:05,07,06,1, 11.8,1,1, 17.431, 10095.038, 486.821, 53090.408 25/08/14,02:07:05,08,06,1, 11.8,1,1, 17.431, 10094.954, 486.973, 53090.410 25/08/14,02:07:05,09,06,1, 11.8,1,1, 17.431, 10094.913, 487.163, 53090.352 25/08/14,02:07:05,10,06,1, 11.8,1,1, 17.431, 10094.861, 487.316, 53090.357 25/08/14,02:07:05,11,06,1, 11.8,1,1, 17.431, 10094.794, 487.522, 53090.328 25/08/14,02:07:05,12,06,1, 11.8,1,1, 17.431, 10094.742, 487.716, 53090.332 25/08/14,02:07:05,13,06,1, 11.8,1,1, 17.431, 10094.711, 487.851, 53090.259 25/08/14,02:07:05,14,06,1, 11.8,1,1, 17.431, 10094.661, 488.035, 53090.261 25/08/14,02:07:05,15,06,1, 11.8,1,1, 17.431, 10094.590, 488.229, 53090.341 25/08/14,02:07:05,16,06,1, 11.8,1,1, 17.431, 10094.516, 488.424, 53090.264 25/08/14,02:07:05,17,06,1, 11.8,1,1, 17.431, 10094.466, 488.591, 53090.233 25/08/14,02:07:05,18,06,1, 11.8,1,1, 17.431, 10094.436, 488.766, 53090.392 25/08/14,02:07:05,19,06,1, 11.8,1,1, 17.431, 10094.356, 488.918, 53090.099 25/08/14,02:07:06,00,07,1, 12.0,1,1, 17.428, 10094.348, 488.918, 53090.099 25/08/14,02:07:06,01,07,1, 12.0,1,1, 17.428, 10094.252, 489.310, 53090.060 25/08/14,02:07:06,02,07,1, 12.0,1,1, 17.428, 10094.174, 489.513, 53090.098 25/08/14,02:07:06,03,07,1, 12.0,1,1, 17.428, 10094.094, 489.672, 53090.071 25/08/14,02:07:06,04,07,1, 12.0,1,1, 17.428, 10094.029, 489.874, 53090.104 25/08/14,02:07:06,05,07,1, 12.0,1,1, 17.428, 10093.975, 490.048, 53090.036 25/08/14,02:07:06,06,07,1, 12.0,1,1, 17.428, 10093.953, 490.228, 53090.023 25/08/14,02:07:06,07,07,1, 12.0,1,1, 17.428, 10093.860, 490.449, 53089.954 25/08/14,02:07:06,08,07,1, 12.0,1,1, 17.428, 10093.811, 490.608, 53090.021 25/08/14,02:07:06,09,07,1, 12.0,1,1, 17.428, 10093.733, 490.779, 53089.964 25/08/14,02:07:06,10,07,1, 12.0,1,1, 17.428, 10093.677, 490.978, 53090.011 25/08/14,02:07:06,11,07,1, 12.0,1,1, 17.428, 10093.621, 491.187, 53089.893 25/08/14,02:07:06,12,07,1, 12.0,1,1, 17.428, 10093.564, 491.377, 53089.947 25/08/14,02:07:06,13,07,1, 12.0,1,1, 17.428, 10093.522, 491.557, 53089.923 25/08/14,02:07:06,14,07,1, 12.0,1,1, 17.428, 10093.462, 491.717, 53089.860 25/08/14,02:07:06,15,07,1, 12.0,1,1, 17.428, 10093.401, 491.965, 53089.974 25/08/14,02:07:06,16,07,1, 12.0,1,1, 17.428, 10093.341, 492.126, 53089.760 25/08/14,02:07:06,17,07,1, 12.0,1,1, 17.428, 10093.262, 492.344, 53089.779 25/08/14,02:07:06,18,07,1, 12.0,1,1, 17.428, 10093.182, 492.548, 53089.787 25/08/14,02:07:06,19,07,1, 12.0,1,1, 17.428, 10093.115, 492.722, 53090.000 25/08/14,02:07:07,00,08,1, 11.9,1,1, 17.430, 10093.113, 492.722, 53090.000 25/08/14,02:07:07,01,08,1, 11.9,1,1, 17.430, 10093.025, 493.085, 53089.788 25/08/14,02:07:07,02,08,1, 11.9,1,1, 17.430, 10092.955, 493.313, 53089.794 25/08/14,02:07:07,03,08,1, 11.9,1,1, 17.430, 10092.891, 493.467, 53089.760 25/08/14,02:07:07,04,08,1, 11.9,1,1, 17.430, 10092.843, 493.662, 53089.761 25/08/14,02:07:07,05,08,1, 11.9,1,1, 17.430, 10092.771, 493.846, 53089.701 25/08/14,02:07:07,06,08,1, 11.9,1,1, 17.430, 10092.741, 494.046, 53089.687 25/08/14,02:07:07,07,08,1, 11.9,1,1, 17.430, 10092.672, 494.252, 53089.661 25/08/14,02:07:07,08,08,1, 11.9,1,1, 17.430, 10092.591, 494.448, 53089.668 25/08/14,02:07:07,09,08,1, 11.9,1,1, 17.430, 10092.550, 494.615, 53089.599 25/08/14,02:07:07,10,08,1, 11.9,1,1, 17.430, 10092.486, 494.827, 53089.650 25/08/14,02:07:07,11,08,1, 11.9,1,1, 17.430, 10092.446, 495.025, 53089.557 25/08/14,02:07:07,12,08,1, 11.9,1,1, 17.430, 10092.409, 495.219, 53089.563 25/08/14,02:07:07,13,08,1, 11.9,1,1, 17.430, 10092.312, 495.414, 53089.576 25/08/14,02:07:07,14,08,1, 11.9,1,1, 17.430, 10092.253, 495.587, 53089.551 25/08/14,02:07:07,15,08,1, 11.9,1,1, 17.430, 10092.208, 495.817, 53089.539 25/08/14,02:07:07,16,08,1, 11.9,1,1, 17.430, 10092.162, 495.998, 53089.518 25/08/14,02:07:07,17,08,1, 11.9,1,1, 17.430, 10092.096, 496.186, 53089.491 25/08/14,02:07:07,18,08,1, 11.9,1,1, 17.430, 10092.031, 496.407, 53089.522 25/08/14,02:07:07,19,08,1, 11.9,1,1, 17.430, 10091.973, 496.594, 53089.459 25/08/14,02:07:08,00,07,1, 11.9,1,1, 17.424, 10091.970, 496.594, 53089.459 25/08/14,02:07:08,01,07,1, 11.9,1,1, 17.424, 10091.878, 496.994, 53089.407 25/08/14,02:07:08,02,07,1, 11.9,1,1, 17.424, 10091.825, 497.204, 53089.345 25/08/14,02:07:08,03,07,1, 11.9,1,1, 17.424, 10091.794, 497.410, 53089.353 25/08/14,02:07:08,04,07,1, 11.9,1,1, 17.424, 10091.707, 497.575, 53089.392 25/08/14,02:07:08,05,07,1, 11.9,1,1, 17.424, 10091.666, 497.792, 53089.378 25/08/14,02:07:08,06,07,1, 11.9,1,1, 17.424, 10091.644, 498.000, 53089.371 25/08/14,02:07:08,07,07,1, 11.9,1,1, 17.424, 10091.533, 498.213, 53089.316 25/08/14,02:07:08,08,07,1, 11.9,1,1, 17.424, 10091.497, 498.397, 53089.322 25/08/14,02:07:08,09,07,1, 11.9,1,1, 17.424, 10091.415, 498.607, 53089.303 25/08/14,02:07:08,10,07,1, 11.9,1,1, 17.424, 10091.410, 498.806, 53089.260 25/08/14,02:07:08,11,07,1, 11.9,1,1, 17.424, 10091.318, 499.038, 53089.252 25/08/14,02:07:08,12,07,1, 11.9,1,1, 17.424, 10091.264, 499.269, 53089.227 25/08/14,02:07:08,13,07,1, 11.9,1,1, 17.424, 10091.226, 499.447, 53089.255 25/08/14,02:07:08,14,07,1, 11.9,1,1, 17.424, 10091.161, 499.649, 53089.194 25/08/14,02:07:08,15,07,1, 11.9,1,1, 17.424, 10091.106, 499.851, 53089.159 25/08/14,02:07:08,16,07,1, 11.9,1,1, 17.424, 10091.034, 500.078, 53089.151 25/08/14,02:07:08,17,07,1, 11.9,1,1, 17.424, 10090.931, 500.280, 53089.160 25/08/14,02:07:08,18,07,1, 11.9,1,1, 17.424, 10090.906, 500.481, 53089.138 25/08/14,02:07:08,19,07,1, 11.9,1,1, 17.424, 10090.841, 500.692, 53089.103 25/08/14,02:07:09,00,06,1, 11.9,1,1, 17.426, 10090.835, 500.692, 53089.103 25/08/14,02:07:09,01,06,1, 11.9,1,1, 17.426, 10090.732, 501.124, 53089.146 25/08/14,02:07:09,02,06,1, 11.9,1,1, 17.426, 10090.642, 501.327, 53089.100 25/08/14,02:07:09,03,06,1, 11.9,1,1, 17.426, 10090.575, 501.554, 53089.037 25/08/14,02:07:09,04,06,1, 11.9,1,1, 17.426, 10090.546, 501.755, 53089.068 25/08/14,02:07:09,05,06,1, 11.9,1,1, 17.426, 10090.445, 501.974, 53088.990 25/08/14,02:07:09,06,06,1, 11.9,1,1, 17.426, 10090.428, 502.194, 53089.006 25/08/14,02:07:09,07,06,1, 11.9,1,1, 17.426, 10090.319, 502.385, 53089.021 25/08/14,02:07:09,08,06,1, 11.9,1,1, 17.426, 10090.268, 502.597, 53088.960 25/08/14,02:07:09,09,06,1, 11.9,1,1, 17.426, 10090.208, 502.805, 53089.023 25/08/14,02:07:09,10,06,1, 11.9,1,1, 17.426, 10090.132, 503.043, 53089.025 25/08/14,02:07:09,11,06,1, 11.9,1,1, 17.426, 10090.082, 503.261, 53088.959 25/08/14,02:07:09,12,06,1, 11.9,1,1, 17.426, 10089.994, 503.457, 53088.951 25/08/14,02:07:09,13,06,1, 11.9,1,1, 17.426, 10089.922, 503.669, 53088.914 25/08/14,02:07:09,14,06,1, 11.9,1,1, 17.426, 10089.865, 503.838, 53088.869 25/08/14,02:07:09,15,06,1, 11.9,1,1, 17.426, 10089.795, 504.071, 53088.831 25/08/14,02:07:09,16,06,1, 11.9,1,1, 17.426, 10089.741, 504.301, 53088.847 25/08/14,02:07:09,17,06,1, 11.9,1,1, 17.426, 10089.669, 504.490, 53088.887 25/08/14,02:07:09,18,06,1, 11.9,1,1, 17.426, 10089.568, 504.712, 53088.802 25/08/14,02:07:09,19,06,1, 11.9,1,1, 17.426, 10089.513, 504.916, 53088.850 25/08/14,02:07:10,00,07,1, 12.0,1,1, 17.427, 10089.508, 504.916, 53088.850 25/08/14,02:07:10,01,07,1, 12.0,1,1, 17.427, 10089.364, 505.308, 53088.754 25/08/14,02:07:10,02,07,1, 12.0,1,1, 17.427, 10089.286, 505.536, 53088.812 25/08/14,02:07:10,03,07,1, 12.0,1,1, 17.427, 10089.238, 505.741, 53088.720 25/08/14,02:07:10,04,07,1, 12.0,1,1, 17.427, 10089.161, 505.960, 53088.736 25/08/14,02:07:10,05,07,1, 12.0,1,1, 17.427, 10089.109, 506.161, 53088.721 25/08/14,02:07:10,06,07,1, 12.0,1,1, 17.427, 10089.019, 506.367, 53088.781 25/08/14,02:07:10,07,07,1, 12.0,1,1, 17.427, 10088.942, 506.556, 53088.734 25/08/14,02:07:10,08,07,1, 12.0,1,1, 17.427, 10088.876, 506.738, 53088.718 25/08/14,02:07:10,09,07,1, 12.0,1,1, 17.427, 10088.833, 506.946, 53088.731 25/08/14,02:07:10,10,07,1, 12.0,1,1, 17.427, 10088.782, 507.159, 53088.674 25/08/14,02:07:10,11,07,1, 12.0,1,1, 17.427, 10088.692, 507.356, 53088.642 25/08/14,02:07:10,12,07,1, 12.0,1,1, 17.427, 10088.642, 507.559, 53088.666 25/08/14,02:07:10,13,07,1, 12.0,1,1, 17.427, 10088.572, 507.738, 53088.632 25/08/14,02:07:10,14,07,1, 12.0,1,1, 17.427, 10088.502, 507.943, 53088.622 25/08/14,02:07:10,15,07,1, 12.0,1,1, 17.427, 10088.450, 508.131, 53088.555 25/08/14,02:07:10,16,07,1, 12.0,1,1, 17.427, 10088.387, 508.336, 53088.538 25/08/14,02:07:10,17,07,1, 12.0,1,1, 17.427, 10088.320, 508.520, 53088.545 25/08/14,02:07:10,18,07,1, 12.0,1,1, 17.427, 10088.259, 508.696, 53088.541 25/08/14,02:07:10,19,07,1, 12.0,1,1, 17.427, 10088.190, 508.884, 53088.495 25/08/14,02:07:11,00,07,1, 11.9,1,1, 17.428, 10088.190, 508.884, 53088.495 25/08/14,02:07:11,01,07,1, 11.9,1,1, 17.428, 10088.075, 509.275, 53088.513 25/08/14,02:07:11,02,07,1, 11.9,1,1, 17.428, 10087.989, 509.420, 53088.389 25/08/14,02:07:11,03,07,1, 11.9,1,1, 17.428, 10087.949, 509.618, 53088.388 25/08/14,02:07:11,04,07,1, 11.9,1,1, 17.428, 10087.879, 509.815, 53088.410 25/08/14,02:07:11,05,07,1, 11.9,1,1, 17.428, 10087.807, 510.011, 53088.341 25/08/14,02:07:11,06,07,1, 11.9,1,1, 17.428, 10087.770, 510.188, 53088.383 25/08/14,02:07:11,07,07,1, 11.9,1,1, 17.428, 10087.701, 510.362, 53088.272 25/08/14,02:07:11,08,07,1, 11.9,1,1, 17.428, 10087.672, 510.547, 53088.272 25/08/14,02:07:11,09,07,1, 11.9,1,1, 17.428, 10087.622, 510.723, 53088.285 25/08/14,02:07:11,10,07,1, 11.9,1,1, 17.428, 10087.565, 510.925, 53088.330 25/08/14,02:07:11,11,07,1, 11.9,1,1, 17.428, 10087.528, 511.103, 53088.298 25/08/14,02:07:11,12,07,1, 11.9,1,1, 17.428, 10087.478, 511.251, 53088.256 25/08/14,02:07:11,13,07,1, 11.9,1,1, 17.428, 10087.403, 511.446, 53088.243 25/08/14,02:07:11,14,07,1, 11.9,1,1, 17.428, 10087.366, 511.620, 53088.191 25/08/14,02:07:11,15,07,1, 11.9,1,1, 17.428, 10087.348, 511.824, 53088.252 25/08/14,02:07:11,16,07,1, 11.9,1,1, 17.428, 10087.262, 511.970, 53088.163 25/08/14,02:07:11,17,07,1, 11.9,1,1, 17.428, 10087.213, 512.146, 53088.102 25/08/14,02:07:11,18,07,1, 11.9,1,1, 17.428, 10087.175, 512.337, 53088.117 25/08/14,02:07:11,19,07,1, 11.9,1,1, 17.428, 10087.123, 512.488, 53088.046 25/08/14,02:07:12,00,07,1, 11.9,1,1, 17.428, 10087.122, 512.488, 53088.046 25/08/14,02:07:12,01,07,1, 11.9,1,1, 17.428, 10087.065, 512.859, 53088.029 25/08/14,02:07:12,02,07,1, 11.9,1,1, 17.428, 10086.995, 513.002, 53088.030 25/08/14,02:07:12,03,07,1, 11.9,1,1, 17.428, 10086.966, 513.204, 53087.952 25/08/14,02:07:12,04,07,1, 11.9,1,1, 17.428, 10086.901, 513.386, 53087.953 25/08/14,02:07:12,05,07,1, 11.9,1,1, 17.428, 10086.874, 513.546, 53087.931 25/08/14,02:07:12,06,07,1, 11.9,1,1, 17.428, 10086.845, 513.708, 53087.921 25/08/14,02:07:12,07,07,1, 11.9,1,1, 17.428, 10086.775, 513.886, 53087.912 25/08/14,02:07:12,08,07,1, 11.9,1,1, 17.428, 10086.754, 514.046, 53087.884 25/08/14,02:07:12,09,07,1, 11.9,1,1, 17.428, 10086.703, 514.211, 53087.851 25/08/14,02:07:12,10,07,1, 11.9,1,1, 17.428, 10086.642, 514.367, 53087.788 25/08/14,02:07:12,11,07,1, 11.9,1,1, 17.428, 10086.612, 514.526, 53087.841 25/08/14,02:07:12,12,07,1, 11.9,1,1, 17.428, 10086.568, 514.694, 53087.739 25/08/14,02:07:12,13,07,1, 11.9,1,1, 17.428, 10086.521, 514.862, 53087.717 25/08/14,02:07:12,14,07,1, 11.9,1,1, 17.428, 10086.483, 515.027, 53087.704 25/08/14,02:07:12,15,07,1, 11.9,1,1, 17.428, 10086.434, 515.198, 53087.666 25/08/14,02:07:12,16,07,1, 11.9,1,1, 17.428, 10086.409, 515.351, 53087.695 25/08/14,02:07:12,17,07,1, 11.9,1,1, 17.428, 10086.365, 515.526, 53087.668 25/08/14,02:07:12,18,07,1, 11.9,1,1, 17.428, 10086.329, 515.682, 53087.683 25/08/14,02:07:12,19,07,1, 11.9,1,1, 17.428, 10086.291, 515.857, 53087.606 25/08/14,02:07:13,00,08,1, 11.9,1,1, 17.426, 10086.287, 515.857, 53087.606 25/08/14,02:07:13,01,08,1, 11.9,1,1, 17.426, 10086.182, 516.170, 53087.587 25/08/14,02:07:13,02,08,1, 11.9,1,1, 17.426, 10086.150, 516.319, 53087.553 25/08/14,02:07:13,03,08,1, 11.9,1,1, 17.426, 10086.118, 516.482, 53087.528 25/08/14,02:07:13,04,08,1, 11.9,1,1, 17.426, 10086.082, 516.673, 53087.506 25/08/14,02:07:13,05,08,1, 11.9,1,1, 17.426, 10086.026, 516.815, 53087.486 25/08/14,02:07:13,06,08,1, 11.9,1,1, 17.426, 10085.996, 516.970, 53087.504 25/08/14,02:07:13,07,08,1, 11.9,1,1, 17.426, 10085.949, 517.145, 53087.481 25/08/14,02:07:13,08,08,1, 11.9,1,1, 17.426, 10085.927, 517.280, 53087.391 25/08/14,02:07:13,09,08,1, 11.9,1,1, 17.426, 10085.895, 517.459, 53087.396 25/08/14,02:07:13,10,08,1, 11.9,1,1, 17.426, 10085.839, 517.595, 53087.381 25/08/14,02:07:13,11,08,1, 11.9,1,1, 17.426, 10085.786, 517.739, 53087.366 25/08/14,02:07:13,12,08,1, 11.9,1,1, 17.426, 10085.763, 517.893, 53087.306 25/08/14,02:07:13,13,08,1, 11.9,1,1, 17.426, 10085.710, 518.092, 53087.335 25/08/14,02:07:13,14,08,1, 11.9,1,1, 17.426, 10085.669, 518.243, 53087.276 25/08/14,02:07:13,15,08,1, 11.9,1,1, 17.426, 10085.667, 518.374, 53087.221 25/08/14,02:07:13,16,08,1, 11.9,1,1, 17.426, 10085.604, 518.532, 53087.191 25/08/14,02:07:13,17,08,1, 11.9,1,1, 17.426, 10085.562, 518.706, 53087.201 25/08/14,02:07:13,18,08,1, 11.9,1,1, 17.426, 10085.535, 518.878, 53087.143 25/08/14,02:07:13,19,08,1, 11.9,1,1, 17.426, 10085.499, 519.015, 53087.159 25/08/14,02:07:14,00,07,1, 11.9,1,1, 17.426, 10085.495, 519.015, 53087.159 25/08/14,02:07:14,01,07,1, 11.9,1,1, 17.426, 10085.427, 519.296, 53087.096 25/08/14,02:07:14,02,07,1, 11.9,1,1, 17.426, 10085.400, 519.470, 53087.118 25/08/14,02:07:14,03,07,1, 11.9,1,1, 17.426, 10085.388, 519.631, 53087.065 25/08/14,02:07:14,04,07,1, 11.9,1,1, 17.426, 10085.345, 519.762, 53087.081 25/08/14,02:07:14,05,07,1, 11.9,1,1, 17.426, 10085.298, 519.918, 53087.042 25/08/14,02:07:14,06,07,1, 11.9,1,1, 17.426, 10085.270, 520.041, 53087.066 25/08/14,02:07:14,07,07,1, 11.9,1,1, 17.426, 10085.252, 520.210, 53087.036 25/08/14,02:07:14,08,07,1, 11.9,1,1, 17.426, 10085.214, 520.381, 53086.981 25/08/14,02:07:14,09,07,1, 11.9,1,1, 17.426, 10085.194, 520.485, 53086.881 25/08/14,02:07:14,10,07,1, 11.9,1,1, 17.426, 10085.134, 520.640, 53086.897 25/08/14,02:07:14,11,07,1, 11.9,1,1, 17.426, 10085.097, 520.793, 53086.873 25/08/14,02:07:14,12,07,1, 11.9,1,1, 17.426, 10085.090, 520.934, 53086.816 25/08/14,02:07:14,13,07,1, 11.9,1,1, 17.426, 10085.037, 521.069, 53086.841 25/08/14,02:07:14,14,07,1, 11.9,1,1, 17.426, 10085.004, 521.215, 53086.824 25/08/14,02:07:14,15,07,1, 11.9,1,1, 17.426, 10085.001, 521.356, 53086.820 25/08/14,02:07:14,16,07,1, 11.9,1,1, 17.426, 10084.931, 521.459, 53086.738 25/08/14,02:07:14,17,07,1, 11.9,1,1, 17.426, 10084.938, 521.621, 53086.750 25/08/14,02:07:14,18,07,1, 11.9,1,1, 17.426, 10084.908, 521.743, 53086.675 25/08/14,02:07:14,19,07,1, 11.9,1,1, 17.426, 10084.873, 521.865, 53086.648 25/08/14,02:07:15,00,07,1, 11.9,1,1, 17.422, 10084.869, 521.865, 53086.648 25/08/14,02:07:15,01,07,1, 11.9,1,1, 17.422, 10084.835, 522.160, 53086.628 25/08/14,02:07:15,02,07,1, 11.9,1,1, 17.422, 10084.774, 522.272, 53086.562 25/08/14,02:07:15,03,07,1, 11.9,1,1, 17.422, 10084.747, 522.384, 53086.552 25/08/14,02:07:15,04,07,1, 11.9,1,1, 17.422, 10084.737, 522.514, 53086.538 25/08/14,02:07:15,05,07,1, 11.9,1,1, 17.422, 10084.679, 522.634, 53086.515 25/08/14,02:07:15,06,07,1, 11.9,1,1, 17.422, 10084.692, 522.765, 53086.493 25/08/14,02:07:15,07,07,1, 11.9,1,1, 17.422, 10084.650, 522.923, 53086.512 25/08/14,02:07:15,08,07,1, 11.9,1,1, 17.422, 10084.597, 523.026, 53086.450 25/08/14,02:07:15,09,07,1, 11.9,1,1, 17.422, 10084.568, 523.116, 53086.491 25/08/14,02:07:15,10,07,1, 11.9,1,1, 17.422, 10084.535, 523.264, 53086.444 25/08/14,02:07:15,11,07,1, 11.9,1,1, 17.422, 10084.495, 523.389, 53086.436 25/08/14,02:07:15,12,07,1, 11.9,1,1, 17.422, 10084.459, 523.520, 53086.404 25/08/14,02:07:15,13,07,1, 11.9,1,1, 17.422, 10084.427, 523.588, 53086.324 25/08/14,02:07:15,14,07,1, 11.9,1,1, 17.422, 10084.393, 523.732, 53086.344 25/08/14,02:07:15,15,07,1, 11.9,1,1, 17.422, 10084.326, 523.876, 53086.314 25/08/14,02:07:15,16,07,1, 11.9,1,1, 17.422, 10084.316, 523.959, 53086.222 25/08/14,02:07:15,17,07,1, 11.9,1,1, 17.422, 10084.274, 524.087, 53086.274 25/08/14,02:07:15,18,07,1, 11.9,1,1, 17.422, 10084.250, 524.208, 53086.279 25/08/14,02:07:15,19,07,1, 11.9,1,1, 17.422, 10084.201, 524.297, 53086.229 25/08/14,02:07:16,00,07,1, 11.9,1,1, 17.427, 10084.193, 524.297, 53086.229 25/08/14,02:07:16,01,07,1, 11.9,1,1, 17.427, 10084.109, 524.566, 53086.199 25/08/14,02:07:16,02,07,1, 11.9,1,1, 17.427, 10084.076, 524.643, 53086.109 25/08/14,02:07:16,03,07,1, 11.9,1,1, 17.427, 10084.031, 524.760, 53086.093 25/08/14,02:07:16,04,07,1, 11.9,1,1, 17.427, 10084.007, 524.861, 53086.060 25/08/14,02:07:16,05,07,1, 11.9,1,1, 17.427, 10083.956, 524.997, 53086.108 25/08/14,02:07:16,06,07,1, 11.9,1,1, 17.427, 10083.909, 525.095, 53086.062 25/08/14,02:07:16,07,07,1, 11.9,1,1, 17.427, 10083.834, 525.204, 53086.028 25/08/14,02:07:16,08,07,1, 11.9,1,1, 17.427, 10083.795, 525.314, 53086.076 25/08/14,02:07:16,09,07,1, 11.9,1,1, 17.427, 10083.766, 525.435, 53086.085 25/08/14,02:07:16,10,07,1, 11.9,1,1, 17.427, 10083.718, 525.542, 53086.036 25/08/14,02:07:16,11,07,1, 11.9,1,1, 17.427, 10083.684, 525.657, 53086.003 25/08/14,02:07:16,12,07,1, 11.9,1,1, 17.427, 10083.652, 525.760, 53085.983 25/08/14,02:07:16,13,07,1, 11.9,1,1, 17.427, 10083.574, 525.875, 53085.938 25/08/14,02:07:16,14,07,1, 11.9,1,1, 17.427, 10083.533, 525.960, 53085.986 25/08/14,02:07:16,15,07,1, 11.9,1,1, 17.427, 10083.495, 526.113, 53085.896 25/08/14,02:07:16,16,07,1, 11.9,1,1, 17.427, 10083.476, 526.192, 53085.934 25/08/14,02:07:16,17,07,1, 11.9,1,1, 17.427, 10083.397, 526.315, 53085.915 25/08/14,02:07:16,18,07,1, 11.9,1,1, 17.427, 10083.366, 526.376, 53085.869 25/08/14,02:07:16,19,07,1, 11.9,1,1, 17.427, 10083.311, 526.525, 53085.905 25/08/14,02:07:17,00,07,1, 12.0,1,1, 17.425, 10083.308, 526.525, 53085.905 25/08/14,02:07:17,01,07,1, 12.0,1,1, 17.425, 10083.201, 526.773, 53085.856 25/08/14,02:07:17,02,07,1, 12.0,1,1, 17.425, 10083.132, 526.855, 53085.879 25/08/14,02:07:17,03,07,1, 12.0,1,1, 17.425, 10083.113, 526.988, 53085.858 25/08/14,02:07:17,04,07,1, 12.0,1,1, 17.425, 10083.030, 527.120, 53085.861 25/08/14,02:07:17,05,07,1, 12.0,1,1, 17.425, 10082.957, 527.233, 53085.828 25/08/14,02:07:17,06,07,1, 12.0,1,1, 17.425, 10082.920, 527.342, 53085.776 25/08/14,02:07:17,07,07,1, 12.0,1,1, 17.425, 10082.860, 527.497, 53085.812 25/08/14,02:07:17,08,07,1, 12.0,1,1, 17.425, 10082.774, 527.571, 53085.775 25/08/14,02:07:17,09,07,1, 12.0,1,1, 17.425, 10082.721, 527.703, 53085.808 25/08/14,02:07:17,10,07,1, 12.0,1,1, 17.425, 10082.651, 527.842, 53085.814 25/08/14,02:07:17,11,07,1, 12.0,1,1, 17.425, 10082.591, 527.912, 53085.740 25/08/14,02:07:17,12,07,1, 12.0,1,1, 17.425, 10082.524, 528.031, 53085.755 25/08/14,02:07:17,13,07,1, 12.0,1,1, 17.425, 10082.476, 528.191, 53085.714 25/08/14,02:07:17,14,07,1, 12.0,1,1, 17.425, 10082.401, 528.307, 53085.758 25/08/14,02:07:17,15,07,1, 12.0,1,1, 17.425, 10082.341, 528.428, 53085.745 25/08/14,02:07:17,16,07,1, 12.0,1,1, 17.425, 10082.293, 528.527, 53085.716 25/08/14,02:07:17,17,07,1, 12.0,1,1, 17.425, 10082.199, 528.644, 53085.713 25/08/14,02:07:17,18,07,1, 12.0,1,1, 17.425, 10082.138, 528.757, 53085.752 25/08/14,02:07:17,19,07,1, 12.0,1,1, 17.425, 10082.070, 528.882, 53085.744 25/08/14,02:07:18,00,06,1, 11.9,1,1, 17.424, 10082.065, 528.882, 53085.744 25/08/14,02:07:18,01,06,1, 11.9,1,1, 17.424, 10081.902, 529.139, 53085.708 25/08/14,02:07:18,02,06,1, 11.9,1,1, 17.424, 10081.853, 529.227, 53085.689 25/08/14,02:07:18,03,06,1, 11.9,1,1, 17.424, 10081.771, 529.371, 53085.744 25/08/14,02:07:18,04,06,1, 11.9,1,1, 17.424, 10081.682, 529.523, 53085.774 25/08/14,02:07:18,05,06,1, 11.9,1,1, 17.424, 10081.598, 529.645, 53085.740 25/08/14,02:07:18,06,06,1, 11.9,1,1, 17.424, 10081.499, 529.752, 53085.747 25/08/14,02:07:18,07,06,1, 11.9,1,1, 17.424, 10081.443, 529.874, 53085.759 25/08/14,02:07:18,08,06,1, 11.9,1,1, 17.424, 10081.373, 530.020, 53085.699 25/08/14,02:07:18,09,06,1, 11.9,1,1, 17.424, 10081.270, 530.141, 53085.788 25/08/14,02:07:18,10,06,1, 11.9,1,1, 17.424, 10081.173, 530.260, 53085.791 25/08/14,02:07:18,11,06,1, 11.9,1,1, 17.424, 10081.111, 530.357, 53085.821 25/08/14,02:07:18,12,06,1, 11.9,1,1, 17.424, 10081.017, 530.520, 53085.760 25/08/14,02:07:18,13,06,1, 11.9,1,1, 17.424, 10080.934, 530.668, 53085.779 25/08/14,02:07:18,14,06,1, 11.9,1,1, 17.424, 10080.842, 530.786, 53085.803 25/08/14,02:07:18,15,06,1, 11.9,1,1, 17.424, 10080.756, 530.915, 53085.777 25/08/14,02:07:18,16,06,1, 11.9,1,1, 17.424, 10080.648, 531.043, 53085.829 25/08/14,02:07:18,17,06,1, 11.9,1,1, 17.424, 10080.583, 531.200, 53085.825 25/08/14,02:07:18,18,06,1, 11.9,1,1, 17.424, 10080.468, 531.344, 53085.844 25/08/14,02:07:18,19,06,1, 11.9,1,1, 17.424, 10080.374, 531.462, 53085.900 25/08/14,02:07:19,00,07,1, 11.9,1,1, 17.428, 10080.371, 531.462, 53085.900 25/08/14,02:07:19,01,07,1, 11.9,1,1, 17.428, 10080.185, 531.739, 53085.889 25/08/14,02:07:19,02,07,1, 11.9,1,1, 17.428, 10080.099, 531.913, 53085.939 25/08/14,02:07:19,03,07,1, 11.9,1,1, 17.428, 10080.003, 532.027, 53085.862 25/08/14,02:07:19,04,07,1, 11.9,1,1, 17.428, 10079.910, 532.186, 53085.902 25/08/14,02:07:19,05,07,1, 11.9,1,1, 17.428, 10079.796, 532.330, 53085.901 25/08/14,02:07:19,06,07,1, 11.9,1,1, 17.428, 10079.707, 532.461, 53085.973 25/08/14,02:07:19,07,07,1, 11.9,1,1, 17.428, 10079.607, 532.618, 53085.993 25/08/14,02:07:19,08,07,1, 11.9,1,1, 17.428, 10079.504, 532.788, 53085.953 25/08/14,02:07:19,09,07,1, 11.9,1,1, 17.428, 10079.409, 532.908, 53085.940 25/08/14,02:07:19,10,07,1, 11.9,1,1, 17.428, 10079.299, 533.061, 53086.007 25/08/14,02:07:19,11,07,1, 11.9,1,1, 17.428, 10079.170, 533.207, 53085.988 25/08/14,02:07:19,12,07,1, 11.9,1,1, 17.428, 10079.100, 533.380, 53086.037 25/08/14,02:07:19,13,07,1, 11.9,1,1, 17.428, 10079.003, 533.513, 53086.074 25/08/14,02:07:19,14,07,1, 11.9,1,1, 17.428, 10078.901, 533.638, 53085.965 25/08/14,02:07:19,15,07,1, 11.9,1,1, 17.428, 10078.771, 533.788, 53086.045 25/08/14,02:07:19,16,07,1, 11.9,1,1, 17.428, 10078.697, 533.961, 53086.131 25/08/14,02:07:19,17,07,1, 11.9,1,1, 17.428, 10078.563, 534.143, 53086.073 25/08/14,02:07:19,18,07,1, 11.9,1,1, 17.428, 10078.471, 534.285, 53086.126 25/08/14,02:07:19,19,07,1, 11.9,1,1, 17.428, 10078.343, 534.432, 53086.108 25/08/14,02:07:20,00,06,1, 11.9,1,1, 17.428, 10078.343, 534.432, 53086.108 25/08/14,02:07:20,01,06,1, 11.9,1,1, 17.428, 10078.132, 534.748, 53086.173 25/08/14,02:07:20,02,06,1, 11.9,1,1, 17.428, 10078.004, 534.909, 53086.198 25/08/14,02:07:20,03,06,1, 11.9,1,1, 17.428, 10077.910, 535.056, 53086.259 25/08/14,02:07:20,04,06,1, 11.9,1,1, 17.428, 10077.787, 535.206, 53086.205 25/08/14,02:07:20,05,06,1, 11.9,1,1, 17.428, 10077.668, 535.364, 53086.253 25/08/14,02:07:20,06,06,1, 11.9,1,1, 17.428, 10077.564, 535.554, 53086.257 25/08/14,02:07:20,07,06,1, 11.9,1,1, 17.428, 10077.440, 535.706, 53086.303 25/08/14,02:07:20,08,06,1, 11.9,1,1, 17.428, 10077.339, 535.848, 53086.307 25/08/14,02:07:20,09,06,1, 11.9,1,1, 17.428, 10077.211, 536.009, 53086.281 25/08/14,02:07:20,10,06,1, 11.9,1,1, 17.428, 10077.104, 536.158, 53086.335 25/08/14,02:07:20,11,06,1, 11.9,1,1, 17.428, 10076.999, 536.359, 53086.381 25/08/14,02:07:20,12,06,1, 11.9,1,1, 17.428, 10076.885, 536.509, 53086.427 25/08/14,02:07:20,13,06,1, 11.9,1,1, 17.428, 10076.774, 536.671, 53086.356 25/08/14,02:07:20,14,06,1, 11.9,1,1, 17.428, 10076.654, 536.833, 53086.359 25/08/14,02:07:20,15,06,1, 11.9,1,1, 17.428, 10076.549, 536.998, 53086.551 25/08/14,02:07:20,16,06,1, 11.9,1,1, 17.428, 10076.436, 537.147, 53086.458 25/08/14,02:07:20,17,06,1, 11.9,1,1, 17.428, 10076.335, 537.304, 53086.495 25/08/14,02:07:20,18,06,1, 11.9,1,1, 17.428, 10076.227, 537.442, 53086.380 25/08/14,02:07:20,19,06,1, 11.9,1,1, 17.428, 10076.061, 537.623, 53086.442 25/08/14,02:07:21,00,08,1, 12.0,1,1, 17.429, 10076.057, 537.623, 53086.442 25/08/14,02:07:21,01,08,1, 12.0,1,1, 17.429, 10075.873, 537.968, 53086.624 25/08/14,02:07:21,02,08,1, 12.0,1,1, 17.429, 10075.753, 538.102, 53086.670 25/08/14,02:07:21,03,08,1, 12.0,1,1, 17.429, 10075.666, 538.251, 53086.653 25/08/14,02:07:21,04,08,1, 12.0,1,1, 17.429, 10075.567, 538.416, 53086.660 25/08/14,02:07:21,05,08,1, 12.0,1,1, 17.429, 10075.439, 538.581, 53086.690 25/08/14,02:07:21,06,08,1, 12.0,1,1, 17.429, 10075.341, 538.724, 53086.820 25/08/14,02:07:21,07,08,1, 12.0,1,1, 17.429, 10075.211, 538.874, 53086.824 25/08/14,02:07:21,08,08,1, 12.0,1,1, 17.429, 10075.138, 539.020, 53086.798 25/08/14,02:07:21,09,08,1, 12.0,1,1, 17.429, 10075.008, 539.194, 53086.888 25/08/14,02:07:21,10,08,1, 12.0,1,1, 17.429, 10074.914, 539.347, 53086.876 25/08/14,02:07:21,11,08,1, 12.0,1,1, 17.429, 10074.789, 539.504, 53086.927 25/08/14,02:07:21,12,08,1, 12.0,1,1, 17.429, 10074.681, 539.660, 53086.953 25/08/14,02:07:21,13,08,1, 12.0,1,1, 17.429, 10074.576, 539.787, 53086.990 25/08/14,02:07:21,14,08,1, 12.0,1,1, 17.429, 10074.488, 539.956, 53086.941 25/08/14,02:07:21,15,08,1, 12.0,1,1, 17.429, 10074.370, 540.127, 53086.978 25/08/14,02:07:21,16,08,1, 12.0,1,1, 17.429, 10074.253, 540.265, 53087.084 25/08/14,02:07:21,17,08,1, 12.0,1,1, 17.429, 10074.179, 540.402, 53087.083 25/08/14,02:07:21,18,08,1, 12.0,1,1, 17.429, 10074.033, 540.585, 53087.109 25/08/14,02:07:21,19,08,1, 12.0,1,1, 17.429, 10073.949, 540.730, 53087.154 25/08/14,02:07:22,00,08,1, 11.9,1,1, 17.427, 10073.946, 540.730, 53087.154 25/08/14,02:07:22,01,08,1, 11.9,1,1, 17.427, 10073.699, 541.000, 53087.261 25/08/14,02:07:22,02,08,1, 11.9,1,1, 17.427, 10073.591, 541.166, 53087.216 25/08/14,02:07:22,03,08,1, 11.9,1,1, 17.427, 10073.505, 541.327, 53087.248 25/08/14,02:07:22,04,08,1, 11.9,1,1, 17.427, 10073.370, 541.485, 53087.284 25/08/14,02:07:22,05,08,1, 11.9,1,1, 17.427, 10073.236, 541.622, 53087.339 25/08/14,02:07:22,06,08,1, 11.9,1,1, 17.427, 10073.150, 541.793, 53087.354 25/08/14,02:07:22,07,08,1, 11.9,1,1, 17.427, 10073.042, 541.943, 53087.387 25/08/14,02:07:22,08,08,1, 11.9,1,1, 17.427, 10072.918, 542.098, 53087.414 25/08/14,02:07:22,09,08,1, 11.9,1,1, 17.427, 10072.797, 542.226, 53087.482 25/08/14,02:07:22,10,08,1, 11.9,1,1, 17.427, 10072.715, 542.382, 53087.471 25/08/14,02:07:22,11,08,1, 11.9,1,1, 17.427, 10072.589, 542.543, 53087.555 25/08/14,02:07:22,12,08,1, 11.9,1,1, 17.427, 10072.490, 542.682, 53087.573 25/08/14,02:07:22,13,08,1, 11.9,1,1, 17.427, 10072.378, 542.838, 53087.565 25/08/14,02:07:22,14,08,1, 11.9,1,1, 17.427, 10072.265, 542.985, 53087.576 25/08/14,02:07:22,15,08,1, 11.9,1,1, 17.427, 10072.149, 543.103, 53087.605 25/08/14,02:07:22,16,08,1, 11.9,1,1, 17.427, 10072.014, 543.270, 53087.681 25/08/14,02:07:22,17,08,1, 11.9,1,1, 17.427, 10071.932, 543.432, 53087.708 25/08/14,02:07:22,18,08,1, 11.9,1,1, 17.427, 10071.794, 543.572, 53087.749 25/08/14,02:07:22,19,08,1, 11.9,1,1, 17.427, 10071.694, 543.719, 53087.818 25/08/14,02:07:23,00,08,1, 12.0,1,1, 17.426, 10071.692, 543.719, 53087.818 25/08/14,02:07:23,01,08,1, 12.0,1,1, 17.426, 10071.455, 544.026, 53087.875 25/08/14,02:07:23,02,08,1, 12.0,1,1, 17.426, 10071.345, 544.181, 53087.881 25/08/14,02:07:23,03,08,1, 12.0,1,1, 17.426, 10071.237, 544.324, 53087.894 25/08/14,02:07:23,04,08,1, 12.0,1,1, 17.426, 10071.112, 544.460, 53087.978 25/08/14,02:07:23,05,08,1, 12.0,1,1, 17.426, 10070.997, 544.621, 53087.977 25/08/14,02:07:23,06,08,1, 12.0,1,1, 17.426, 10070.875, 544.776, 53087.988 25/08/14,02:07:23,07,08,1, 12.0,1,1, 17.426, 10070.752, 544.938, 53088.028 25/08/14,02:07:23,08,08,1, 12.0,1,1, 17.426, 10070.640, 545.048, 53088.032 25/08/14,02:07:23,09,08,1, 12.0,1,1, 17.426, 10070.499, 545.204, 53088.072 25/08/14,02:07:23,10,08,1, 12.0,1,1, 17.426, 10070.394, 545.365, 53088.154 25/08/14,02:07:23,11,08,1, 12.0,1,1, 17.426, 10070.289, 545.506, 53088.102 25/08/14,02:07:23,12,08,1, 12.0,1,1, 17.426, 10070.176, 545.668, 53088.234 25/08/14,02:07:23,13,08,1, 12.0,1,1, 17.426, 10070.045, 545.811, 53088.253 25/08/14,02:07:23,14,08,1, 12.0,1,1, 17.426, 10069.947, 545.967, 53088.293 25/08/14,02:07:23,15,08,1, 12.0,1,1, 17.426, 10069.822, 546.104, 53088.293 25/08/14,02:07:23,16,08,1, 12.0,1,1, 17.426, 10069.699, 546.277, 53088.374 25/08/14,02:07:23,17,08,1, 12.0,1,1, 17.426, 10069.585, 546.416, 53088.294 25/08/14,02:07:23,18,08,1, 12.0,1,1, 17.426, 10069.456, 546.568, 53088.425 25/08/14,02:07:23,19,08,1, 12.0,1,1, 17.426, 10069.353, 546.723, 53088.465 25/08/14,02:07:24,00,07,1, 11.9,1,1, 17.425, 10069.348, 546.723, 53088.465 25/08/14,02:07:24,01,07,1, 11.9,1,1, 17.425, 10069.137, 547.065, 53088.506 25/08/14,02:07:24,02,07,1, 11.9,1,1, 17.425, 10069.045, 547.199, 53088.533 25/08/14,02:07:24,03,07,1, 11.9,1,1, 17.425, 10068.941, 547.374, 53088.602 25/08/14,02:07:24,04,07,1, 11.9,1,1, 17.425, 10068.838, 547.508, 53088.665 25/08/14,02:07:24,05,07,1, 11.9,1,1, 17.425, 10068.741, 547.671, 53088.702 25/08/14,02:07:24,06,07,1, 11.9,1,1, 17.425, 10068.627, 547.855, 53088.741 25/08/14,02:07:24,07,07,1, 11.9,1,1, 17.425, 10068.516, 547.981, 53088.699 25/08/14,02:07:24,08,07,1, 11.9,1,1, 17.425, 10068.398, 548.113, 53088.794 25/08/14,02:07:24,09,07,1, 11.9,1,1, 17.425, 10068.292, 548.303, 53088.888 25/08/14,02:07:24,10,07,1, 11.9,1,1, 17.425, 10068.205, 548.438, 53088.861 25/08/14,02:07:24,11,07,1, 11.9,1,1, 17.425, 10068.098, 548.589, 53088.894 25/08/14,02:07:24,12,07,1, 11.9,1,1, 17.425, 10068.012, 548.744, 53088.909 25/08/14,02:07:24,13,07,1, 11.9,1,1, 17.425, 10067.901, 548.914, 53088.995 25/08/14,02:07:24,14,07,1, 11.9,1,1, 17.425, 10067.796, 549.060, 53089.025 25/08/14,02:07:24,15,07,1, 11.9,1,1, 17.425, 10067.692, 549.210, 53089.029 25/08/14,02:07:24,16,07,1, 11.9,1,1, 17.425, 10067.617, 549.355, 53089.058 25/08/14,02:07:24,17,07,1, 11.9,1,1, 17.425, 10067.501, 549.519, 53089.093 25/08/14,02:07:24,18,07,1, 11.9,1,1, 17.425, 10067.414, 549.677, 53089.162 25/08/14,02:07:24,19,07,1, 11.9,1,1, 17.425, 10067.304, 549.835, 53089.154 25/08/14,02:07:25,00,07,1, 11.8,1,1, 17.425, 10067.303, 549.835, 53089.154 25/08/14,02:07:25,01,07,1, 11.8,1,1, 17.425, 10067.122, 550.119, 53089.216 25/08/14,02:07:25,02,07,1, 11.8,1,1, 17.425, 10067.029, 550.272, 53089.271 25/08/14,02:07:25,03,07,1, 11.8,1,1, 17.425, 10066.935, 550.420, 53089.316 25/08/14,02:07:25,04,07,1, 11.8,1,1, 17.425, 10066.849, 550.589, 53089.350 25/08/14,02:07:25,05,07,1, 11.8,1,1, 17.425, 10066.749, 550.712, 53089.337 25/08/14,02:07:25,06,07,1, 11.8,1,1, 17.425, 10066.667, 550.840, 53089.354 25/08/14,02:07:25,07,07,1, 11.8,1,1, 17.425, 10066.573, 551.024, 53089.433 25/08/14,02:07:25,08,07,1, 11.8,1,1, 17.425, 10066.466, 551.176, 53089.486 25/08/14,02:07:25,09,07,1, 11.8,1,1, 17.425, 10066.390, 551.313, 53089.515 25/08/14,02:07:25,10,07,1, 11.8,1,1, 17.425, 10066.273, 551.432, 53089.512 25/08/14,02:07:25,11,07,1, 11.8,1,1, 17.425, 10066.194, 551.579, 53089.545 25/08/14,02:07:25,12,07,1, 11.8,1,1, 17.425, 10066.101, 551.711, 53089.594 25/08/14,02:07:25,13,07,1, 11.8,1,1, 17.425, 10066.027, 551.883, 53089.694 25/08/14,02:07:25,14,07,1, 11.8,1,1, 17.425, 10065.959, 552.003, 53089.671 25/08/14,02:07:25,15,07,1, 11.8,1,1, 17.425, 10065.878, 552.145, 53089.649 25/08/14,02:07:25,16,07,1, 11.8,1,1, 17.425, 10065.767, 552.258, 53089.721 25/08/14,02:07:25,17,07,1, 11.8,1,1, 17.425, 10065.687, 552.390, 53089.763 25/08/14,02:07:25,18,07,1, 11.8,1,1, 17.425, 10065.609, 552.509, 53089.699 25/08/14,02:07:25,19,07,1, 11.8,1,1, 17.425, 10065.508, 552.654, 53089.758 25/08/14,02:07:26,00,06,1, 12.0,1,1, 17.425, 10065.501, 552.654, 53089.758 25/08/14,02:07:26,01,06,1, 12.0,1,1, 17.425, 10065.369, 552.882, 53089.792 25/08/14,02:07:26,02,06,1, 12.0,1,1, 17.425, 10065.257, 553.025, 53089.919 25/08/14,02:07:26,03,06,1, 12.0,1,1, 17.425, 10065.165, 553.143, 53089.910 25/08/14,02:07:26,04,06,1, 12.0,1,1, 17.425, 10065.077, 553.233, 53089.904 25/08/14,02:07:26,05,06,1, 12.0,1,1, 17.425, 10065.011, 553.364, 53089.939 25/08/14,02:07:26,06,06,1, 12.0,1,1, 17.425, 10064.942, 553.501, 53089.892 25/08/14,02:07:26,07,06,1, 12.0,1,1, 17.425, 10064.857, 553.609, 53090.001 25/08/14,02:07:26,08,06,1, 12.0,1,1, 17.425, 10064.757, 553.714, 53089.985 25/08/14,02:07:26,09,06,1, 12.0,1,1, 17.425, 10064.696, 553.825, 53089.951 25/08/14,02:07:26,10,06,1, 12.0,1,1, 17.425, 10064.632, 553.949, 53090.025 25/08/14,02:07:26,11,06,1, 12.0,1,1, 17.425, 10064.543, 554.068, 53090.036 25/08/14,02:07:26,12,06,1, 12.0,1,1, 17.425, 10064.457, 554.189, 53090.053 25/08/14,02:07:26,13,06,1, 12.0,1,1, 17.425, 10064.404, 554.275, 53090.171 25/08/14,02:07:26,14,06,1, 12.0,1,1, 17.425, 10064.317, 554.388, 53090.124 25/08/14,02:07:26,15,06,1, 12.0,1,1, 17.425, 10064.255, 554.483, 53090.057 25/08/14,02:07:26,16,06,1, 12.0,1,1, 17.425, 10064.177, 554.607, 53090.158 25/08/14,02:07:26,17,06,1, 12.0,1,1, 17.425, 10064.089, 554.691, 53090.160 25/08/14,02:07:26,18,06,1, 12.0,1,1, 17.425, 10064.049, 554.798, 53090.185 25/08/14,02:07:26,19,06,1, 12.0,1,1, 17.425, 10063.948, 554.900, 53090.169 25/08/14,02:07:27,00,07,1, 11.9,1,1, 17.427, 10063.940, 554.900, 53090.169 25/08/14,02:07:27,01,07,1, 11.9,1,1, 17.427, 10063.834, 555.096, 53090.209 25/08/14,02:07:27,02,07,1, 11.9,1,1, 17.427, 10063.758, 555.184, 53090.245 25/08/14,02:07:27,03,07,1, 11.9,1,1, 17.427, 10063.692, 555.314, 53090.295 25/08/14,02:07:27,04,07,1, 11.9,1,1, 17.427, 10063.624, 555.414, 53090.291 25/08/14,02:07:27,05,07,1, 11.9,1,1, 17.427, 10063.545, 555.504, 53090.298 25/08/14,02:07:27,06,07,1, 11.9,1,1, 17.427, 10063.483, 555.609, 53090.273 25/08/14,02:07:27,07,07,1, 11.9,1,1, 17.427, 10063.427, 555.715, 53090.298 25/08/14,02:07:27,08,07,1, 11.9,1,1, 17.427, 10063.357, 555.808, 53090.285 25/08/14,02:07:27,09,07,1, 11.9,1,1, 17.427, 10063.303, 555.929, 53090.315 25/08/14,02:07:27,10,07,1, 11.9,1,1, 17.427, 10063.237, 556.010, 53090.358 25/08/14,02:07:27,11,07,1, 11.9,1,1, 17.427, 10063.184, 556.118, 53090.345 25/08/14,02:07:27,12,07,1, 11.9,1,1, 17.427, 10063.116, 556.215, 53090.393 25/08/14,02:07:27,13,07,1, 11.9,1,1, 17.427, 10063.049, 556.363, 53090.400 25/08/14,02:07:27,14,07,1, 11.9,1,1, 17.427, 10062.988, 556.460, 53090.411 25/08/14,02:07:27,15,07,1, 11.9,1,1, 17.427, 10062.901, 556.570, 53090.407 25/08/14,02:07:27,16,07,1, 11.9,1,1, 17.427, 10062.882, 556.678, 53090.494 25/08/14,02:07:27,17,07,1, 11.9,1,1, 17.427, 10062.820, 556.753, 53090.484 25/08/14,02:07:27,18,07,1, 11.9,1,1, 17.427, 10062.773, 556.901, 53090.549 25/08/14,02:07:27,19,07,1, 11.9,1,1, 17.427, 10062.720, 557.004, 53090.563 25/08/14,02:07:28,00,06,1, 11.9,1,1, 17.430, 10062.714, 557.004, 53090.563 25/08/14,02:07:28,01,06,1, 11.9,1,1, 17.430, 10062.602, 557.183, 53090.579 25/08/14,02:07:28,02,06,1, 11.9,1,1, 17.430, 10062.527, 557.313, 53090.646 25/08/14,02:07:28,03,06,1, 11.9,1,1, 17.430, 10062.479, 557.425, 53090.578 25/08/14,02:07:28,04,06,1, 11.9,1,1, 17.430, 10062.415, 557.527, 53090.597 25/08/14,02:07:28,05,06,1, 11.9,1,1, 17.430, 10062.332, 557.645, 53090.669 25/08/14,02:07:28,06,06,1, 11.9,1,1, 17.430, 10062.282, 557.731, 53090.687 25/08/14,02:07:28,07,06,1, 11.9,1,1, 17.430, 10062.244, 557.862, 53090.725 25/08/14,02:07:28,08,06,1, 11.9,1,1, 17.430, 10062.197, 558.004, 53090.757 25/08/14,02:07:28,09,06,1, 11.9,1,1, 17.430, 10062.149, 558.111, 53090.772 25/08/14,02:07:28,10,06,1, 11.9,1,1, 17.430, 10062.096, 558.202, 53090.802 25/08/14,02:07:28,11,06,1, 11.9,1,1, 17.430, 10062.058, 558.320, 53090.853 25/08/14,02:07:28,12,06,1, 11.9,1,1, 17.430, 10062.022, 558.440, 53090.870 25/08/14,02:07:28,13,06,1, 11.9,1,1, 17.430, 10061.946, 558.558, 53090.850 25/08/14,02:07:28,14,06,1, 11.9,1,1, 17.430, 10061.915, 558.638, 53090.862 25/08/14,02:07:28,15,06,1, 11.9,1,1, 17.430, 10061.870, 558.766, 53090.934 25/08/14,02:07:28,16,06,1, 11.9,1,1, 17.430, 10061.848, 558.902, 53090.928 25/08/14,02:07:28,17,06,1, 11.9,1,1, 17.430, 10061.801, 559.015, 53091.011 25/08/14,02:07:28,18,06,1, 11.9,1,1, 17.430, 10061.774, 559.112, 53091.057 25/08/14,02:07:28,19,06,1, 11.9,1,1, 17.430, 10061.715, 559.249, 53091.034 25/08/14,02:07:29,00,06,1, 12.0,1,1, 17.424, 10061.712, 559.249, 53091.034 25/08/14,02:07:29,01,06,1, 12.0,1,1, 17.424, 10061.623, 559.480, 53091.120 25/08/14,02:07:29,02,06,1, 12.0,1,1, 17.424, 10061.587, 559.589, 53091.138 25/08/14,02:07:29,03,06,1, 12.0,1,1, 17.424, 10061.541, 559.706, 53091.112 25/08/14,02:07:29,04,06,1, 12.0,1,1, 17.424, 10061.531, 559.826, 53091.152 25/08/14,02:07:29,05,06,1, 12.0,1,1, 17.424, 10061.495, 559.918, 53091.204 25/08/14,02:07:29,06,06,1, 12.0,1,1, 17.424, 10061.458, 560.072, 53091.226 25/08/14,02:07:29,07,06,1, 12.0,1,1, 17.424, 10061.431, 560.162, 53091.233 25/08/14,02:07:29,08,06,1, 12.0,1,1, 17.424, 10061.356, 560.295, 53091.260 25/08/14,02:07:29,09,06,1, 12.0,1,1, 17.424, 10061.317, 560.394, 53091.288 25/08/14,02:07:29,10,06,1, 12.0,1,1, 17.424, 10061.288, 560.531, 53091.352 25/08/14,02:07:29,11,06,1, 12.0,1,1, 17.424, 10061.281, 560.654, 53091.365 25/08/14,02:07:29,12,06,1, 12.0,1,1, 17.424, 10061.246, 560.747, 53091.360 25/08/14,02:07:29,13,06,1, 12.0,1,1, 17.424, 10061.193, 560.872, 53091.489 25/08/14,02:07:29,14,06,1, 12.0,1,1, 17.424, 10061.152, 560.983, 53091.460 25/08/14,02:07:29,15,06,1, 12.0,1,1, 17.424, 10061.107, 561.085, 53091.581 25/08/14,02:07:29,16,06,1, 12.0,1,1, 17.424, 10061.080, 561.210, 53091.580 25/08/14,02:07:29,17,06,1, 12.0,1,1, 17.424, 10061.044, 561.327, 53091.599 25/08/14,02:07:29,18,06,1, 12.0,1,1, 17.424, 10061.015, 561.444, 53091.588 25/08/14,02:07:29,19,06,1, 12.0,1,1, 17.424, 10060.967, 561.539, 53091.636 25/08/14,02:07:30,00,06,1, 12.0,1,1, 17.427, 10060.961, 561.539, 53091.636 25/08/14,02:07:30,01,06,1, 12.0,1,1, 17.427, 10060.922, 561.758, 53091.758 25/08/14,02:07:30,02,06,1, 12.0,1,1, 17.427, 10060.841, 561.875, 53091.775 25/08/14,02:07:30,03,06,1, 12.0,1,1, 17.427, 10060.814, 561.985, 53091.802 25/08/14,02:07:30,04,06,1, 12.0,1,1, 17.427, 10060.780, 562.088, 53091.889 25/08/14,02:07:30,05,06,1, 12.0,1,1, 17.427, 10060.738, 562.229, 53091.920 25/08/14,02:07:30,06,06,1, 12.0,1,1, 17.427, 10060.701, 562.345, 53091.878 25/08/14,02:07:30,07,06,1, 12.0,1,1, 17.427, 10060.651, 562.418, 53091.902 25/08/14,02:07:30,08,06,1, 12.0,1,1, 17.427, 10060.640, 562.572, 53091.989 25/08/14,02:07:30,09,06,1, 12.0,1,1, 17.427, 10060.583, 562.699, 53092.017 25/08/14,02:07:30,10,06,1, 12.0,1,1, 17.427, 10060.526, 562.803, 53092.103 25/08/14,02:07:30,11,06,1, 12.0,1,1, 17.427, 10060.506, 562.886, 53092.065 25/08/14,02:07:30,12,06,1, 12.0,1,1, 17.427, 10060.469, 563.012, 53092.201 25/08/14,02:07:30,13,06,1, 12.0,1,1, 17.427, 10060.408, 563.116, 53092.104 25/08/14,02:07:30,14,06,1, 12.0,1,1, 17.427, 10060.361, 563.237, 53092.238 25/08/14,02:07:30,15,06,1, 12.0,1,1, 17.427, 10060.324, 563.319, 53092.174 25/08/14,02:07:30,16,06,1, 12.0,1,1, 17.427, 10060.298, 563.428, 53092.253 25/08/14,02:07:30,17,06,1, 12.0,1,1, 17.427, 10060.251, 563.531, 53092.266 25/08/14,02:07:30,18,06,1, 12.0,1,1, 17.427, 10060.187, 563.659, 53092.355 25/08/14,02:07:30,19,06,1, 12.0,1,1, 17.427, 10060.151, 563.761, 53092.342 25/08/14,02:07:31,00,07,1, 11.9,1,1, 17.425, 10060.143, 563.761, 53092.342 25/08/14,02:07:31,01,07,1, 11.9,1,1, 17.425, 10060.038, 563.977, 53092.417 25/08/14,02:07:31,02,07,1, 11.9,1,1, 17.425, 10060.012, 564.082, 53092.445 25/08/14,02:07:31,03,07,1, 11.9,1,1, 17.425, 10059.981, 564.193, 53092.470 25/08/14,02:07:31,04,07,1, 11.9,1,1, 17.425, 10059.932, 564.286, 53092.517 25/08/14,02:07:31,05,07,1, 11.9,1,1, 17.425, 10059.913, 564.398, 53092.531 25/08/14,02:07:31,06,07,1, 11.9,1,1, 17.425, 10059.838, 564.504, 53092.670 25/08/14,02:07:31,07,07,1, 11.9,1,1, 17.425, 10059.828, 564.591, 53092.626 25/08/14,02:07:31,08,07,1, 11.9,1,1, 17.425, 10059.776, 564.683, 53092.638 25/08/14,02:07:31,09,07,1, 11.9,1,1, 17.425, 10059.707, 564.801, 53092.697 25/08/14,02:07:31,10,07,1, 11.9,1,1, 17.425, 10059.688, 564.868, 53092.735 25/08/14,02:07:31,11,07,1, 11.9,1,1, 17.425, 10059.674, 565.014, 53092.793 25/08/14,02:07:31,12,07,1, 11.9,1,1, 17.425, 10059.610, 565.095, 53092.853 25/08/14,02:07:31,13,07,1, 11.9,1,1, 17.425, 10059.585, 565.192, 53092.894 25/08/14,02:07:31,14,07,1, 11.9,1,1, 17.425, 10059.519, 565.300, 53092.894 25/08/14,02:07:31,15,07,1, 11.9,1,1, 17.425, 10059.487, 565.400, 53092.972 25/08/14,02:07:31,16,07,1, 11.9,1,1, 17.425, 10059.448, 565.499, 53093.043 25/08/14,02:07:31,17,07,1, 11.9,1,1, 17.425, 10059.393, 565.596, 53093.064 25/08/14,02:07:31,18,07,1, 11.9,1,1, 17.425, 10059.376, 565.691, 53093.062 25/08/14,02:07:31,19,07,1, 11.9,1,1, 17.425, 10059.310, 565.785, 53093.112 25/08/14,02:07:32,00,06,1, 12.0,1,1, 17.427, 10059.309, 565.785, 53093.112 25/08/14,02:07:32,01,06,1, 12.0,1,1, 17.427, 10059.263, 565.992, 53093.197 25/08/14,02:07:32,02,06,1, 12.0,1,1, 17.427, 10059.224, 566.067, 53093.203 25/08/14,02:07:32,03,06,1, 12.0,1,1, 17.427, 10059.146, 566.135, 53093.245 25/08/14,02:07:32,04,06,1, 12.0,1,1, 17.427, 10059.124, 566.241, 53093.310 25/08/14,02:07:32,05,06,1, 12.0,1,1, 17.427, 10059.085, 566.348, 53093.357 25/08/14,02:07:32,06,06,1, 12.0,1,1, 17.427, 10059.043, 566.408, 53093.355 25/08/14,02:07:32,07,06,1, 12.0,1,1, 17.427, 10059.025, 566.527, 53093.454 25/08/14,02:07:32,08,06,1, 12.0,1,1, 17.427, 10058.995, 566.590, 53093.438 25/08/14,02:07:32,09,06,1, 12.0,1,1, 17.427, 10058.977, 566.674, 53093.455 25/08/14,02:07:32,10,06,1, 12.0,1,1, 17.427, 10058.930, 566.808, 53093.554 25/08/14,02:07:32,11,06,1, 12.0,1,1, 17.427, 10058.899, 566.867, 53093.574 25/08/14,02:07:32,12,06,1, 12.0,1,1, 17.427, 10058.876, 566.956, 53093.598 25/08/14,02:07:32,13,06,1, 12.0,1,1, 17.427, 10058.850, 567.029, 53093.695 25/08/14,02:07:32,14,06,1, 12.0,1,1, 17.427, 10058.838, 567.138, 53093.677 25/08/14,02:07:32,15,06,1, 12.0,1,1, 17.427, 10058.782, 567.195, 53093.698 25/08/14,02:07:32,16,06,1, 12.0,1,1, 17.427, 10058.746, 567.280, 53093.801 25/08/14,02:07:32,17,06,1, 12.0,1,1, 17.427, 10058.748, 567.370, 53093.851 25/08/14,02:07:32,18,06,1, 12.0,1,1, 17.427, 10058.701, 567.465, 53093.912 25/08/14,02:07:32,19,06,1, 12.0,1,1, 17.427, 10058.706, 567.536, 53094.045 25/08/14,02:07:33,00,06,1, 12.0,1,1, 17.428, 10058.700, 567.536, 53094.045 25/08/14,02:07:33,01,06,1, 12.0,1,1, 17.428, 10058.642, 567.682, 53093.976 25/08/14,02:07:33,02,06,1, 12.0,1,1, 17.428, 10058.629, 567.782, 53093.957 25/08/14,02:07:33,03,06,1, 12.0,1,1, 17.428, 10058.597, 567.879, 53094.063 25/08/14,02:07:33,04,06,1, 12.0,1,1, 17.428, 10058.594, 567.904, 53094.058 25/08/14,02:07:33,05,06,1, 12.0,1,1, 17.428, 10058.580, 568.009, 53094.069 25/08/14,02:07:33,06,06,1, 12.0,1,1, 17.428, 10058.545, 568.104, 53094.105 25/08/14,02:07:33,07,06,1, 12.0,1,1, 17.428, 10058.545, 568.191, 53094.163 25/08/14,02:07:33,08,06,1, 12.0,1,1, 17.428, 10058.533, 568.264, 53094.175 25/08/14,02:07:33,09,06,1, 12.0,1,1, 17.428, 10058.526, 568.352, 53094.238 25/08/14,02:07:33,10,06,1, 12.0,1,1, 17.428, 10058.487, 568.446, 53094.213 25/08/14,02:07:33,11,06,1, 12.0,1,1, 17.428, 10058.479, 568.551, 53094.318 25/08/14,02:07:33,12,06,1, 12.0,1,1, 17.428, 10058.462, 568.610, 53094.293 25/08/14,02:07:33,13,06,1, 12.0,1,1, 17.428, 10058.493, 568.688, 53094.294 25/08/14,02:07:33,14,06,1, 12.0,1,1, 17.428, 10058.466, 568.778, 53094.352 25/08/14,02:07:33,15,06,1, 12.0,1,1, 17.428, 10058.458, 568.855, 53094.394 25/08/14,02:07:33,16,06,1, 12.0,1,1, 17.428, 10058.475, 568.945, 53094.455 25/08/14,02:07:33,17,06,1, 12.0,1,1, 17.428, 10058.473, 569.050, 53094.442 25/08/14,02:07:33,18,06,1, 12.0,1,1, 17.428, 10058.480, 569.122, 53094.446 25/08/14,02:07:33,19,06,1, 12.0,1,1, 17.428, 10058.464, 569.201, 53094.575 25/08/14,02:07:34,00,07,1, 11.9,1,1, 17.426, 10058.458, 569.201, 53094.575 25/08/14,02:07:34,01,07,1, 11.9,1,1, 17.426, 10058.473, 569.344, 53094.674 25/08/14,02:07:34,02,07,1, 11.9,1,1, 17.426, 10058.468, 569.414, 53094.578 25/08/14,02:07:34,03,07,1, 11.9,1,1, 17.426, 10058.465, 569.532, 53094.723 25/08/14,02:07:34,04,07,1, 11.9,1,1, 17.426, 10058.485, 569.639, 53094.730 25/08/14,02:07:34,05,07,1, 11.9,1,1, 17.426, 10058.480, 569.681, 53094.765 25/08/14,02:07:34,06,07,1, 11.9,1,1, 17.426, 10058.516, 569.788, 53094.743 25/08/14,02:07:34,07,07,1, 11.9,1,1, 17.426, 10058.472, 569.862, 53094.767 25/08/14,02:07:34,08,07,1, 11.9,1,1, 17.426, 10058.527, 569.952, 53094.904 25/08/14,02:07:34,09,07,1, 11.9,1,1, 17.426, 10058.472, 570.037, 53094.903 25/08/14,02:07:34,10,07,1, 11.9,1,1, 17.426, 10058.501, 570.113, 53094.871 25/08/14,02:07:34,11,07,1, 11.9,1,1, 17.426, 10058.526, 570.198, 53094.974 25/08/14,02:07:34,12,07,1, 11.9,1,1, 17.426, 10058.545, 570.289, 53095.004 25/08/14,02:07:34,13,07,1, 11.9,1,1, 17.426, 10058.547, 570.369, 53094.991 25/08/14,02:07:34,14,07,1, 11.9,1,1, 17.426, 10058.574, 570.420, 53095.003 25/08/14,02:07:34,15,07,1, 11.9,1,1, 17.426, 10058.575, 570.496, 53095.022 25/08/14,02:07:34,16,07,1, 11.9,1,1, 17.426, 10058.601, 570.600, 53095.080 25/08/14,02:07:34,17,07,1, 11.9,1,1, 17.426, 10058.602, 570.671, 53095.098 25/08/14,02:07:34,18,07,1, 11.9,1,1, 17.426, 10058.608, 570.754, 53095.125 25/08/14,02:07:34,19,07,1, 11.9,1,1, 17.426, 10058.613, 570.827, 53095.084 25/08/14,02:07:35,00,08,1, 11.9,1,1, 17.424, 10058.608, 570.827, 53095.084 25/08/14,02:07:35,01,08,1, 11.9,1,1, 17.424, 10058.626, 571.035, 53095.254 25/08/14,02:07:35,02,08,1, 11.9,1,1, 17.424, 10058.640, 571.054, 53095.214 25/08/14,02:07:35,03,08,1, 11.9,1,1, 17.424, 10058.638, 571.142, 53095.238 25/08/14,02:07:35,04,08,1, 11.9,1,1, 17.424, 10058.648, 571.201, 53095.306 25/08/14,02:07:35,05,08,1, 11.9,1,1, 17.424, 10058.682, 571.289, 53095.255 25/08/14,02:07:35,06,08,1, 11.9,1,1, 17.424, 10058.683, 571.357, 53095.354 25/08/14,02:07:35,07,08,1, 11.9,1,1, 17.424, 10058.716, 571.424, 53095.392 25/08/14,02:07:35,08,08,1, 11.9,1,1, 17.424, 10058.702, 571.503, 53095.418 25/08/14,02:07:35,09,08,1, 11.9,1,1, 17.424, 10058.714, 571.594, 53095.386 25/08/14,02:07:35,10,08,1, 11.9,1,1, 17.424, 10058.737, 571.677, 53095.424 25/08/14,02:07:35,11,08,1, 11.9,1,1, 17.424, 10058.740, 571.730, 53095.448 25/08/14,02:07:35,12,08,1, 11.9,1,1, 17.424, 10058.756, 571.824, 53095.452 25/08/14,02:07:35,13,08,1, 11.9,1,1, 17.424, 10058.768, 571.901, 53095.501 25/08/14,02:07:35,14,08,1, 11.9,1,1, 17.424, 10058.779, 571.976, 53095.477 25/08/14,02:07:35,15,08,1, 11.9,1,1, 17.424, 10058.780, 572.018, 53095.490 25/08/14,02:07:35,16,08,1, 11.9,1,1, 17.424, 10058.784, 572.100, 53095.473 25/08/14,02:07:35,17,08,1, 11.9,1,1, 17.424, 10058.824, 572.158, 53095.479 25/08/14,02:07:35,18,08,1, 11.9,1,1, 17.424, 10058.848, 572.256, 53095.578 25/08/14,02:07:35,19,08,1, 11.9,1,1, 17.424, 10058.811, 572.298, 53095.574 25/08/14,02:07:36,00,07,1, 11.9,1,1, 17.427, 10058.808, 572.298, 53095.574 25/08/14,02:07:36,01,07,1, 11.9,1,1, 17.427, 10058.848, 572.443, 53095.622 25/08/14,02:07:36,02,07,1, 11.9,1,1, 17.427, 10058.866, 572.555, 53095.634 25/08/14,02:07:36,03,07,1, 11.9,1,1, 17.427, 10058.865, 572.598, 53095.551 25/08/14,02:07:36,04,07,1, 11.9,1,1, 17.427, 10058.882, 572.668, 53095.640 25/08/14,02:07:36,05,07,1, 11.9,1,1, 17.427, 10058.899, 572.719, 53095.562 25/08/14,02:07:36,06,07,1, 11.9,1,1, 17.427, 10058.907, 572.803, 53095.604 25/08/14,02:07:36,07,07,1, 11.9,1,1, 17.427, 10058.910, 572.893, 53095.718 25/08/14,02:07:36,08,07,1, 11.9,1,1, 17.427, 10058.912, 572.940, 53095.624 25/08/14,02:07:36,09,07,1, 11.9,1,1, 17.427, 10058.938, 573.032, 53095.622 25/08/14,02:07:36,10,07,1, 11.9,1,1, 17.427, 10058.954, 573.107, 53095.721 25/08/14,02:07:36,11,07,1, 11.9,1,1, 17.427, 10058.963, 573.170, 53095.649 25/08/14,02:07:36,12,07,1, 11.9,1,1, 17.427, 10058.943, 573.246, 53095.760 25/08/14,02:07:36,13,07,1, 11.9,1,1, 17.427, 10058.929, 573.323, 53095.724 25/08/14,02:07:36,14,07,1, 11.9,1,1, 17.427, 10058.965, 573.405, 53095.771 25/08/14,02:07:36,15,07,1, 11.9,1,1, 17.427, 10058.958, 573.469, 53095.691 25/08/14,02:07:36,16,07,1, 11.9,1,1, 17.427, 10058.968, 573.529, 53095.703 25/08/14,02:07:36,17,07,1, 11.9,1,1, 17.427, 10058.999, 573.609, 53095.776 25/08/14,02:07:36,18,07,1, 11.9,1,1, 17.427, 10058.991, 573.685, 53095.753 25/08/14,02:07:36,19,07,1, 11.9,1,1, 17.427, 10058.980, 573.763, 53095.717 25/08/14,02:07:37,00,07,1, 11.9,1,1, 17.422, 10058.975, 573.763, 53095.717 25/08/14,02:07:37,01,07,1, 11.9,1,1, 17.422, 10059.002, 573.915, 53095.753 25/08/14,02:07:37,02,07,1, 11.9,1,1, 17.422, 10059.023, 573.998, 53095.778 25/08/14,02:07:37,03,07,1, 11.9,1,1, 17.422, 10059.029, 574.076, 53095.752 25/08/14,02:07:37,04,07,1, 11.9,1,1, 17.422, 10059.014, 574.153, 53095.774 25/08/14,02:07:37,05,07,1, 11.9,1,1, 17.422, 10059.038, 574.239, 53095.825 25/08/14,02:07:37,06,07,1, 11.9,1,1, 17.422, 10059.032, 574.301, 53095.806 25/08/14,02:07:37,07,07,1, 11.9,1,1, 17.422, 10059.027, 574.399, 53095.825 25/08/14,02:07:37,08,07,1, 11.9,1,1, 17.422, 10059.051, 574.479, 53095.736 25/08/14,02:07:37,09,07,1, 11.9,1,1, 17.422, 10059.080, 574.582, 53095.860 25/08/14,02:07:37,10,07,1, 11.9,1,1, 17.422, 10059.074, 574.640, 53095.788 25/08/14,02:07:37,11,07,1, 11.9,1,1, 17.422, 10059.072, 574.732, 53095.808 25/08/14,02:07:37,12,07,1, 11.9,1,1, 17.422, 10059.083, 574.848, 53095.789 25/08/14,02:07:37,13,07,1, 11.9,1,1, 17.422, 10059.091, 574.933, 53095.796 25/08/14,02:07:37,14,07,1, 11.9,1,1, 17.422, 10059.082, 575.020, 53095.817 25/08/14,02:07:37,15,07,1, 11.9,1,1, 17.422, 10059.096, 575.113, 53095.858 25/08/14,02:07:37,16,07,1, 11.9,1,1, 17.422, 10059.091, 575.223, 53095.830 25/08/14,02:07:37,17,07,1, 11.9,1,1, 17.422, 10059.101, 575.291, 53095.796 25/08/14,02:07:37,18,07,1, 11.9,1,1, 17.422, 10059.120, 575.387, 53095.760 25/08/14,02:07:37,19,07,1, 11.9,1,1, 17.422, 10059.119, 575.490, 53095.788 25/08/14,02:07:38,00,07,1, 11.8,1,1, 17.428, 10059.117, 575.490, 53095.788 25/08/14,02:07:38,01,07,1, 11.8,1,1, 17.428, 10059.144, 575.692, 53095.770 25/08/14,02:07:38,02,07,1, 11.8,1,1, 17.428, 10059.147, 575.777, 53095.783 25/08/14,02:07:38,03,07,1, 11.8,1,1, 17.428, 10059.164, 575.877, 53095.780 25/08/14,02:07:38,04,07,1, 11.8,1,1, 17.428, 10059.187, 575.967, 53095.779 25/08/14,02:07:38,05,07,1, 11.8,1,1, 17.428, 10059.179, 576.076, 53095.723 25/08/14,02:07:38,06,07,1, 11.8,1,1, 17.428, 10059.170, 576.142, 53095.721 25/08/14,02:07:38,07,07,1, 11.8,1,1, 17.428, 10059.188, 576.250, 53095.752 25/08/14,02:07:38,08,07,1, 11.8,1,1, 17.428, 10059.215, 576.344, 53095.730 25/08/14,02:07:38,09,07,1, 11.8,1,1, 17.428, 10059.211, 576.447, 53095.722 25/08/14,02:07:38,10,07,1, 11.8,1,1, 17.428, 10059.218, 576.552, 53095.741 25/08/14,02:07:38,11,07,1, 11.8,1,1, 17.428, 10059.213, 576.637, 53095.711 25/08/14,02:07:38,12,07,1, 11.8,1,1, 17.428, 10059.218, 576.731, 53095.727 25/08/14,02:07:38,13,07,1, 11.8,1,1, 17.428, 10059.235, 576.802, 53095.685 25/08/14,02:07:38,14,07,1, 11.8,1,1, 17.428, 10059.247, 576.911, 53095.678 25/08/14,02:07:38,15,07,1, 11.8,1,1, 17.428, 10059.225, 576.992, 53095.676 25/08/14,02:07:38,16,07,1, 11.8,1,1, 17.428, 10059.216, 577.095, 53095.698 25/08/14,02:07:38,17,07,1, 11.8,1,1, 17.428, 10059.248, 577.201, 53095.702 25/08/14,02:07:38,18,07,1, 11.8,1,1, 17.428, 10059.208, 577.255, 53095.648 25/08/14,02:07:38,19,07,1, 11.8,1,1, 17.428, 10059.252, 577.351, 53095.620 25/08/14,02:07:39,00,08,1, 11.9,1,1, 17.425, 10059.251, 577.351, 53095.620 25/08/14,02:07:39,01,08,1, 11.9,1,1, 17.425, 10059.245, 577.531, 53095.635 25/08/14,02:07:39,02,08,1, 11.9,1,1, 17.425, 10059.262, 577.579, 53095.577 25/08/14,02:07:39,03,08,1, 11.9,1,1, 17.425, 10059.274, 577.661, 53095.529 25/08/14,02:07:39,04,08,1, 11.9,1,1, 17.425, 10059.269, 577.744, 53095.471 25/08/14,02:07:39,05,08,1, 11.9,1,1, 17.425, 10059.297, 577.823, 53095.507 25/08/14,02:07:39,06,08,1, 11.9,1,1, 17.425, 10059.273, 577.900, 53095.586 25/08/14,02:07:39,07,08,1, 11.9,1,1, 17.425, 10059.283, 577.943, 53095.424 25/08/14,02:07:39,08,08,1, 11.9,1,1, 17.425, 10059.301, 578.059, 53095.491 25/08/14,02:07:39,09,08,1, 11.9,1,1, 17.425, 10059.338, 578.119, 53095.468 25/08/14,02:07:39,10,08,1, 11.9,1,1, 17.425, 10059.298, 578.207, 53095.368 25/08/14,02:07:39,11,08,1, 11.9,1,1, 17.425, 10059.312, 578.254, 53095.377 25/08/14,02:07:39,12,08,1, 11.9,1,1, 17.425, 10059.324, 578.321, 53095.389 25/08/14,02:07:39,13,08,1, 11.9,1,1, 17.425, 10059.335, 578.407, 53095.373 25/08/14,02:07:39,14,08,1, 11.9,1,1, 17.425, 10059.315, 578.466, 53095.359 25/08/14,02:07:39,15,08,1, 11.9,1,1, 17.425, 10059.316, 578.511, 53095.284 25/08/14,02:07:39,16,08,1, 11.9,1,1, 17.425, 10059.325, 578.603, 53095.293 25/08/14,02:07:39,17,08,1, 11.9,1,1, 17.425, 10059.287, 578.691, 53095.245 25/08/14,02:07:39,18,08,1, 11.9,1,1, 17.425, 10059.319, 578.727, 53095.220 25/08/14,02:07:39,19,08,1, 11.9,1,1, 17.425, 10059.302, 578.781, 53095.147 25/08/14,02:07:40,00,08,1, 11.9,1,1, 17.427, 10059.301, 578.781, 53095.147 25/08/14,02:07:40,01,08,1, 11.9,1,1, 17.427, 10059.351, 578.912, 53095.142 25/08/14,02:07:40,02,08,1, 11.9,1,1, 17.427, 10059.364, 578.972, 53095.178 25/08/14,02:07:40,03,08,1, 11.9,1,1, 17.427, 10059.355, 579.029, 53095.071 25/08/14,02:07:40,04,08,1, 11.9,1,1, 17.427, 10059.359, 579.121, 53095.082 25/08/14,02:07:40,05,08,1, 11.9,1,1, 17.427, 10059.354, 579.194, 53095.310 25/08/14,02:07:40,06,08,1, 11.9,1,1, 17.427, 10059.376, 579.222, 53095.033 25/08/14,02:07:40,07,08,1, 11.9,1,1, 17.427, 10059.372, 579.268, 53094.948 25/08/14,02:07:40,08,08,1, 11.9,1,1, 17.427, 10059.395, 579.352, 53094.948 25/08/14,02:07:40,09,08,1, 11.9,1,1, 17.427, 10059.385, 579.395, 53094.983 25/08/14,02:07:40,10,08,1, 11.9,1,1, 17.427, 10059.395, 579.457, 53094.939 25/08/14,02:07:40,11,08,1, 11.9,1,1, 17.427, 10059.384, 579.490, 53094.918 25/08/14,02:07:40,12,08,1, 11.9,1,1, 17.427, 10059.399, 579.535, 53094.852 25/08/14,02:07:40,13,08,1, 11.9,1,1, 17.427, 10059.407, 579.594, 53094.799 25/08/14,02:07:40,14,08,1, 11.9,1,1, 17.427, 10059.425, 579.631, 53094.791 25/08/14,02:07:40,15,08,1, 11.9,1,1, 17.427, 10059.419, 579.676, 53094.728 25/08/14,02:07:40,16,08,1, 11.9,1,1, 17.427, 10059.431, 579.742, 53094.761 25/08/14,02:07:40,17,08,1, 11.9,1,1, 17.427, 10059.459, 579.787, 53094.754 25/08/14,02:07:40,18,08,1, 11.9,1,1, 17.427, 10059.464, 579.853, 53094.698 25/08/14,02:07:40,19,08,1, 11.9,1,1, 17.427, 10059.437, 579.881, 53094.654 25/08/14,02:07:41,00,07,1, 11.9,1,1, 17.425, 10059.434, 579.881, 53094.654 25/08/14,02:07:41,01,07,1, 11.9,1,1, 17.425, 10059.464, 579.957, 53094.620 25/08/14,02:07:41,02,07,1, 11.9,1,1, 17.425, 10059.478, 580.002, 53094.567 25/08/14,02:07:41,03,07,1, 11.9,1,1, 17.425, 10059.459, 580.029, 53094.543 25/08/14,02:07:41,04,07,1, 11.9,1,1, 17.425, 10059.454, 580.084, 53094.507 25/08/14,02:07:41,05,07,1, 11.9,1,1, 17.425, 10059.481, 580.118, 53094.490 25/08/14,02:07:41,06,07,1, 11.9,1,1, 17.425, 10059.479, 580.166, 53094.432 25/08/14,02:07:41,07,07,1, 11.9,1,1, 17.425, 10059.486, 580.193, 53094.418 25/08/14,02:07:41,08,07,1, 11.9,1,1, 17.425, 10059.478, 580.225, 53094.331 25/08/14,02:07:41,09,07,1, 11.9,1,1, 17.425, 10059.504, 580.282, 53094.341 25/08/14,02:07:41,10,07,1, 11.9,1,1, 17.425, 10059.513, 580.302, 53094.344 25/08/14,02:07:41,11,07,1, 11.9,1,1, 17.425, 10059.505, 580.312, 53094.301 25/08/14,02:07:41,12,07,1, 11.9,1,1, 17.425, 10059.523, 580.340, 53094.287 25/08/14,02:07:41,13,07,1, 11.9,1,1, 17.425, 10059.491, 580.372, 53094.192 25/08/14,02:07:41,14,07,1, 11.9,1,1, 17.425, 10059.512, 580.409, 53094.170 25/08/14,02:07:41,15,07,1, 11.9,1,1, 17.425, 10059.511, 580.413, 53094.140 25/08/14,02:07:41,16,07,1, 11.9,1,1, 17.425, 10059.522, 580.437, 53094.157 25/08/14,02:07:41,17,07,1, 11.9,1,1, 17.425, 10059.530, 580.479, 53094.120 25/08/14,02:07:41,18,07,1, 11.9,1,1, 17.425, 10059.515, 580.514, 53094.108 25/08/14,02:07:41,19,07,1, 11.9,1,1, 17.425, 10059.566, 580.521, 53094.038 25/08/14,02:07:42,00,06,1, 12.0,1,1, 17.425, 10059.559, 580.521, 53094.038 25/08/14,02:07:42,01,06,1, 12.0,1,1, 17.425, 10059.577, 580.577, 53093.995 25/08/14,02:07:42,02,06,1, 12.0,1,1, 17.425, 10059.588, 580.555, 53093.881 25/08/14,02:07:42,03,06,1, 12.0,1,1, 17.425, 10059.595, 580.540, 53093.874 25/08/14,02:07:42,04,06,1, 12.0,1,1, 17.425, 10059.571, 580.572, 53093.870 25/08/14,02:07:42,05,06,1, 12.0,1,1, 17.425, 10059.619, 580.618, 53093.834 25/08/14,02:07:42,06,06,1, 12.0,1,1, 17.425, 10059.619, 580.592, 53093.805 25/08/14,02:07:42,07,06,1, 12.0,1,1, 17.425, 10059.647, 580.585, 53093.727 25/08/14,02:07:42,08,06,1, 12.0,1,1, 17.425, 10059.648, 580.583, 53093.687 25/08/14,02:07:42,09,06,1, 12.0,1,1, 17.425, 10059.692, 580.617, 53093.701 25/08/14,02:07:42,10,06,1, 12.0,1,1, 17.425, 10059.701, 580.603, 53093.723 25/08/14,02:07:42,11,06,1, 12.0,1,1, 17.425, 10059.718, 580.619, 53093.597 25/08/14,02:07:42,12,06,1, 12.0,1,1, 17.425, 10059.720, 580.615, 53093.590 25/08/14,02:07:42,13,06,1, 12.0,1,1, 17.425, 10059.731, 580.610, 53093.528 25/08/14,02:07:42,14,06,1, 12.0,1,1, 17.425, 10059.761, 580.645, 53093.508 25/08/14,02:07:42,15,06,1, 12.0,1,1, 17.425, 10059.764, 580.623, 53093.498 25/08/14,02:07:42,16,06,1, 12.0,1,1, 17.425, 10059.742, 580.624, 53093.443 25/08/14,02:07:42,17,06,1, 12.0,1,1, 17.425, 10059.803, 580.650, 53093.464 25/08/14,02:07:42,18,06,1, 12.0,1,1, 17.425, 10059.801, 580.647, 53093.437 25/08/14,02:07:42,19,06,1, 12.0,1,1, 17.425, 10059.840, 580.611, 53093.390 25/08/14,02:07:43,00,06,1, 12.0,1,1, 17.428, 10059.835, 580.611, 53093.390 25/08/14,02:07:43,01,06,1, 12.0,1,1, 17.428, 10059.873, 580.606, 53093.272 25/08/14,02:07:43,02,06,1, 12.0,1,1, 17.428, 10059.873, 580.620, 53093.278 25/08/14,02:07:43,03,06,1, 12.0,1,1, 17.428, 10059.906, 580.626, 53093.232 25/08/14,02:07:43,04,06,1, 12.0,1,1, 17.428, 10059.912, 580.599, 53093.177 25/08/14,02:07:43,05,06,1, 12.0,1,1, 17.428, 10059.956, 580.613, 53093.206 25/08/14,02:07:43,06,06,1, 12.0,1,1, 17.428, 10059.981, 580.658, 53093.120 25/08/14,02:07:43,07,06,1, 12.0,1,1, 17.428, 10059.997, 580.633, 53093.038 25/08/14,02:07:43,08,06,1, 12.0,1,1, 17.428, 10060.024, 580.621, 53092.997 25/08/14,02:07:43,09,06,1, 12.0,1,1, 17.428, 10060.039, 580.679, 53093.011 25/08/14,02:07:43,10,06,1, 12.0,1,1, 17.428, 10060.075, 580.629, 53092.968 25/08/14,02:07:43,11,06,1, 12.0,1,1, 17.428, 10060.108, 580.652, 53092.931 25/08/14,02:07:43,12,06,1, 12.0,1,1, 17.428, 10060.141, 580.647, 53092.847 25/08/14,02:07:43,13,06,1, 12.0,1,1, 17.428, 10060.145, 580.685, 53092.817 25/08/14,02:07:43,14,06,1, 12.0,1,1, 17.428, 10060.204, 580.689, 53092.813 25/08/14,02:07:43,15,06,1, 12.0,1,1, 17.428, 10060.239, 580.688, 53092.817 25/08/14,02:07:43,16,06,1, 12.0,1,1, 17.428, 10060.253, 580.702, 53092.765 25/08/14,02:07:43,17,06,1, 12.0,1,1, 17.428, 10060.285, 580.724, 53092.816 25/08/14,02:07:43,18,06,1, 12.0,1,1, 17.428, 10060.328, 580.739, 53092.710 25/08/14,02:07:43,19,06,1, 12.0,1,1, 17.428, 10060.326, 580.717, 53092.685 25/08/14,02:07:44,00,06,1, 11.9,1,1, 17.423, 10060.319, 580.717, 53092.685 25/08/14,02:07:44,01,06,1, 11.9,1,1, 17.423, 10060.423, 580.759, 53092.694 25/08/14,02:07:44,02,06,1, 11.9,1,1, 17.423, 10060.427, 580.773, 53092.633 25/08/14,02:07:44,03,06,1, 11.9,1,1, 17.423, 10060.443, 580.759, 53092.588 25/08/14,02:07:44,04,06,1, 11.9,1,1, 17.423, 10060.515, 580.781, 53092.590 25/08/14,02:07:44,05,06,1, 11.9,1,1, 17.423, 10060.535, 580.813, 53092.554 25/08/14,02:07:44,06,06,1, 11.9,1,1, 17.423, 10060.577, 580.830, 53092.510 25/08/14,02:07:44,07,06,1, 11.9,1,1, 17.423, 10060.592, 580.850, 53092.472 25/08/14,02:07:44,08,06,1, 11.9,1,1, 17.423, 10060.626, 580.844, 53092.434 25/08/14,02:07:44,09,06,1, 11.9,1,1, 17.423, 10060.662, 580.863, 53092.363 25/08/14,02:07:44,10,06,1, 11.9,1,1, 17.423, 10060.682, 580.893, 53092.411 25/08/14,02:07:44,11,06,1, 11.9,1,1, 17.423, 10060.694, 580.878, 53092.350 25/08/14,02:07:44,12,06,1, 11.9,1,1, 17.423, 10060.760, 580.866, 53092.303 25/08/14,02:07:44,13,06,1, 11.9,1,1, 17.423, 10060.790, 580.899, 53092.336 25/08/14,02:07:44,14,06,1, 11.9,1,1, 17.423, 10060.821, 580.919, 53092.266 25/08/14,02:07:44,15,06,1, 11.9,1,1, 17.423, 10060.814, 580.916, 53092.228 25/08/14,02:07:44,16,06,1, 11.9,1,1, 17.423, 10060.849, 580.923, 53092.224 25/08/14,02:07:44,17,06,1, 11.9,1,1, 17.423, 10060.882, 580.968, 53092.230 25/08/14,02:07:44,18,06,1, 11.9,1,1, 17.423, 10060.909, 580.962, 53092.191 25/08/14,02:07:44,19,06,1, 11.9,1,1, 17.423, 10060.921, 580.976, 53092.113 25/08/14,02:07:45,00,06,1, 11.9,1,1, 17.427, 10060.920, 580.976, 53092.113 25/08/14,02:07:45,01,06,1, 11.9,1,1, 17.427, 10060.952, 580.989, 53092.093 25/08/14,02:07:45,02,06,1, 11.9,1,1, 17.427, 10061.006, 581.001, 53091.972 25/08/14,02:07:45,03,06,1, 11.9,1,1, 17.427, 10061.021, 581.011, 53092.013 25/08/14,02:07:45,04,06,1, 11.9,1,1, 17.427, 10061.037, 581.004, 53091.970 25/08/14,02:07:45,05,06,1, 11.9,1,1, 17.427, 10061.022, 581.028, 53091.932 25/08/14,02:07:45,06,06,1, 11.9,1,1, 17.427, 10061.092, 581.045, 53091.919 25/08/14,02:07:45,07,06,1, 11.9,1,1, 17.427, 10061.086, 581.038, 53091.889 25/08/14,02:07:45,08,06,1, 11.9,1,1, 17.427, 10061.107, 581.050, 53091.933 25/08/14,02:07:45,09,06,1, 11.9,1,1, 17.427, 10061.107, 581.062, 53091.880 25/08/14,02:07:45,10,06,1, 11.9,1,1, 17.427, 10061.130, 581.056, 53091.842 25/08/14,02:07:45,11,06,1, 11.9,1,1, 17.427, 10061.135, 581.057, 53091.823 25/08/14,02:07:45,12,06,1, 11.9,1,1, 17.427, 10061.133, 581.063, 53091.796 25/08/14,02:07:45,13,06,1, 11.9,1,1, 17.427, 10061.169, 581.070, 53091.733 25/08/14,02:07:45,14,06,1, 11.9,1,1, 17.427, 10061.168, 581.068, 53091.740 25/08/14,02:07:45,15,06,1, 11.9,1,1, 17.427, 10061.168, 581.084, 53091.713 25/08/14,02:07:45,16,06,1, 11.9,1,1, 17.427, 10061.152, 581.073, 53091.703 25/08/14,02:07:45,17,06,1, 11.9,1,1, 17.427, 10061.174, 581.077, 53091.698 25/08/14,02:07:45,18,06,1, 11.9,1,1, 17.427, 10061.166, 581.086, 53091.636 25/08/14,02:07:45,19,06,1, 11.9,1,1, 17.427, 10061.201, 581.065, 53091.618 25/08/14,02:07:46,00,07,1, 11.9,1,1, 17.426, 10061.195, 581.065, 53091.618 25/08/14,02:07:46,01,07,1, 11.9,1,1, 17.426, 10061.189, 581.051, 53091.539 25/08/14,02:07:46,02,07,1, 11.9,1,1, 17.426, 10061.195, 581.067, 53091.556 25/08/14,02:07:46,03,07,1, 11.9,1,1, 17.426, 10061.193, 581.040, 53091.506 25/08/14,02:07:46,04,07,1, 11.9,1,1, 17.426, 10061.192, 581.049, 53091.480 25/08/14,02:07:46,05,07,1, 11.9,1,1, 17.426, 10061.220, 581.028, 53091.466 25/08/14,02:07:46,06,07,1, 11.9,1,1, 17.426, 10061.195, 581.029, 53091.464 25/08/14,02:07:46,07,07,1, 11.9,1,1, 17.426, 10061.212, 580.988, 53091.361 25/08/14,02:07:46,08,07,1, 11.9,1,1, 17.426, 10061.245, 581.014, 53091.383 25/08/14,02:07:46,09,07,1, 11.9,1,1, 17.426, 10061.237, 580.990, 53091.360 25/08/14,02:07:46,10,07,1, 11.9,1,1, 17.426, 10061.240, 580.998, 53091.336 25/08/14,02:07:46,11,07,1, 11.9,1,1, 17.426, 10061.232, 580.977, 53091.373 25/08/14,02:07:46,12,07,1, 11.9,1,1, 17.426, 10061.263, 580.996, 53091.264 25/08/14,02:07:46,13,07,1, 11.9,1,1, 17.426, 10061.257, 580.948, 53091.202 25/08/14,02:07:46,14,07,1, 11.9,1,1, 17.426, 10061.277, 580.970, 53091.257 25/08/14,02:07:46,15,07,1, 11.9,1,1, 17.426, 10061.284, 580.927, 53091.204 25/08/14,02:07:46,16,07,1, 11.9,1,1, 17.426, 10061.274, 580.915, 53091.191 25/08/14,02:07:46,17,07,1, 11.9,1,1, 17.426, 10061.302, 580.897, 53091.176 25/08/14,02:07:46,18,07,1, 11.9,1,1, 17.426, 10061.314, 580.904, 53091.150 25/08/14,02:07:46,19,07,1, 11.9,1,1, 17.426, 10061.319, 580.885, 53091.080 25/08/14,02:07:47,00,06,1, 11.9,1,1, 17.426, 10061.312, 580.885, 53091.080 25/08/14,02:07:47,01,06,1, 11.9,1,1, 17.426, 10061.342, 580.854, 53091.044 25/08/14,02:07:47,02,06,1, 11.9,1,1, 17.426, 10061.381, 580.825, 53091.071 25/08/14,02:07:47,03,06,1, 11.9,1,1, 17.426, 10061.361, 580.802, 53091.062 25/08/14,02:07:47,04,06,1, 11.9,1,1, 17.426, 10061.359, 580.766, 53091.042 25/08/14,02:07:47,05,06,1, 11.9,1,1, 17.426, 10061.396, 580.782, 53091.019 25/08/14,02:07:47,06,06,1, 11.9,1,1, 17.426, 10061.428, 580.755, 53090.965 25/08/14,02:07:47,07,06,1, 11.9,1,1, 17.426, 10061.420, 580.748, 53090.966 25/08/14,02:07:47,08,06,1, 11.9,1,1, 17.426, 10061.441, 580.712, 53090.950 25/08/14,02:07:47,09,06,1, 11.9,1,1, 17.426, 10061.458, 580.715, 53090.925 25/08/14,02:07:47,10,06,1, 11.9,1,1, 17.426, 10061.471, 580.693, 53090.876 25/08/14,02:07:47,11,06,1, 11.9,1,1, 17.426, 10061.497, 580.684, 53090.876 25/08/14,02:07:47,12,06,1, 11.9,1,1, 17.426, 10061.500, 580.676, 53090.871 25/08/14,02:07:47,13,06,1, 11.9,1,1, 17.426, 10061.537, 580.652, 53090.846 25/08/14,02:07:47,14,06,1, 11.9,1,1, 17.426, 10061.553, 580.653, 53090.875 25/08/14,02:07:47,15,06,1, 11.9,1,1, 17.426, 10061.580, 580.621, 53090.843 25/08/14,02:07:47,16,06,1, 11.9,1,1, 17.426, 10061.604, 580.626, 53090.766 25/08/14,02:07:47,17,06,1, 11.9,1,1, 17.426, 10061.652, 580.609, 53090.804 25/08/14,02:07:47,18,06,1, 11.9,1,1, 17.426, 10061.668, 580.551, 53090.796 25/08/14,02:07:47,19,06,1, 11.9,1,1, 17.426, 10061.650, 580.534, 53090.742 25/08/14,02:07:48,00,06,1, 11.9,1,1, 17.424, 10061.646, 580.534, 53090.742 25/08/14,02:07:48,01,06,1, 11.9,1,1, 17.424, 10061.732, 580.526, 53090.761 25/08/14,02:07:48,02,06,1, 11.9,1,1, 17.424, 10061.728, 580.506, 53090.772 25/08/14,02:07:48,03,06,1, 11.9,1,1, 17.424, 10061.755, 580.507, 53090.752 25/08/14,02:07:48,04,06,1, 11.9,1,1, 17.424, 10061.795, 580.492, 53090.731 25/08/14,02:07:48,05,06,1, 11.9,1,1, 17.424, 10061.862, 580.484, 53090.762 25/08/14,02:07:48,06,06,1, 11.9,1,1, 17.424, 10061.843, 580.487, 53090.711 25/08/14,02:07:48,07,06,1, 11.9,1,1, 17.424, 10061.886, 580.481, 53090.687 25/08/14,02:07:48,08,06,1, 11.9,1,1, 17.424, 10061.933, 580.455, 53090.711 25/08/14,02:07:48,09,06,1, 11.9,1,1, 17.424, 10061.971, 580.492, 53090.672 25/08/14,02:07:48,10,06,1, 11.9,1,1, 17.424, 10061.974, 580.465, 53090.686 25/08/14,02:07:48,11,06,1, 11.9,1,1, 17.424, 10061.991, 580.454, 53090.693 25/08/14,02:07:48,12,06,1, 11.9,1,1, 17.424, 10062.048, 580.444, 53090.650 25/08/14,02:07:48,13,06,1, 11.9,1,1, 17.424, 10062.091, 580.466, 53090.688 25/08/14,02:07:48,14,06,1, 11.9,1,1, 17.424, 10062.087, 580.423, 53090.611 25/08/14,02:07:48,15,06,1, 11.9,1,1, 17.424, 10062.137, 580.391, 53090.656 25/08/14,02:07:48,16,06,1, 11.9,1,1, 17.424, 10062.168, 580.399, 53090.632 25/08/14,02:07:48,17,06,1, 11.9,1,1, 17.424, 10062.221, 580.390, 53090.572 25/08/14,02:07:48,18,06,1, 11.9,1,1, 17.424, 10062.264, 580.386, 53090.616 25/08/14,02:07:48,19,06,1, 11.9,1,1, 17.424, 10062.293, 580.344, 53090.585 25/08/14,02:07:49,00,06,1, 12.0,1,1, 17.422, 10062.288, 580.344, 53090.585 25/08/14,02:07:49,01,06,1, 12.0,1,1, 17.422, 10062.377, 580.323, 53090.595 25/08/14,02:07:49,02,06,1, 12.0,1,1, 17.422, 10062.406, 580.344, 53090.625 25/08/14,02:07:49,03,06,1, 12.0,1,1, 17.422, 10062.446, 580.304, 53090.625 25/08/14,02:07:49,04,06,1, 12.0,1,1, 17.422, 10062.492, 580.309, 53090.693 25/08/14,02:07:49,05,06,1, 12.0,1,1, 17.422, 10062.555, 580.316, 53090.668 25/08/14,02:07:49,06,06,1, 12.0,1,1, 17.422, 10062.583, 580.316, 53090.619 25/08/14,02:07:49,07,06,1, 12.0,1,1, 17.422, 10062.608, 580.256, 53090.620 25/08/14,02:07:49,08,06,1, 12.0,1,1, 17.422, 10062.644, 580.275, 53090.663 25/08/14,02:07:49,09,06,1, 12.0,1,1, 17.422, 10062.707, 580.269, 53090.609 25/08/14,02:07:49,10,06,1, 12.0,1,1, 17.422, 10062.726, 580.287, 53090.636 25/08/14,02:07:49,11,06,1, 12.0,1,1, 17.422, 10062.759, 580.248, 53090.596 25/08/14,02:07:49,12,06,1, 12.0,1,1, 17.422, 10062.823, 580.265, 53090.535 25/08/14,02:07:49,13,06,1, 12.0,1,1, 17.422, 10062.858, 580.271, 53090.564 25/08/14,02:07:49,14,06,1, 12.0,1,1, 17.422, 10062.895, 580.258, 53090.671 25/08/14,02:07:49,15,06,1, 12.0,1,1, 17.422, 10062.954, 580.210, 53090.580 25/08/14,02:07:49,16,06,1, 12.0,1,1, 17.422, 10062.961, 580.237, 53090.568 25/08/14,02:07:49,17,06,1, 12.0,1,1, 17.422, 10063.042, 580.216, 53090.560 25/08/14,02:07:49,18,06,1, 12.0,1,1, 17.422, 10063.055, 580.232, 53090.549 25/08/14,02:07:49,19,06,1, 12.0,1,1, 17.422, 10063.098, 580.230, 53090.593 25/08/14,02:07:50,00,06,1, 12.0,1,1, 17.423, 10063.097, 580.230, 53090.593 25/08/14,02:07:50,01,06,1, 12.0,1,1, 17.423, 10063.193, 580.238, 53090.622 25/08/14,02:07:50,02,06,1, 12.0,1,1, 17.423, 10063.243, 580.243, 53090.563 25/08/14,02:07:50,03,06,1, 12.0,1,1, 17.423, 10063.293, 580.249, 53090.570 25/08/14,02:07:50,04,06,1, 12.0,1,1, 17.423, 10063.288, 580.248, 53090.579 25/08/14,02:07:50,05,06,1, 12.0,1,1, 17.423, 10063.357, 580.255, 53090.556 25/08/14,02:07:50,06,06,1, 12.0,1,1, 17.423, 10063.387, 580.246, 53090.519 25/08/14,02:07:50,07,06,1, 12.0,1,1, 17.423, 10063.439, 580.254, 53090.528 25/08/14,02:07:50,08,06,1, 12.0,1,1, 17.423, 10063.486, 580.269, 53090.530 25/08/14,02:07:50,09,06,1, 12.0,1,1, 17.423, 10063.551, 580.281, 53090.526 25/08/14,02:07:50,10,06,1, 12.0,1,1, 17.423, 10063.606, 580.278, 53090.472 25/08/14,02:07:50,11,06,1, 12.0,1,1, 17.423, 10063.600, 580.240, 53090.505 25/08/14,02:07:50,12,06,1, 12.0,1,1, 17.423, 10063.687, 580.281, 53090.589 25/08/14,02:07:50,13,06,1, 12.0,1,1, 17.423, 10063.724, 580.262, 53090.577 25/08/14,02:07:50,14,06,1, 12.0,1,1, 17.423, 10063.759, 580.265, 53090.520 25/08/14,02:07:50,15,06,1, 12.0,1,1, 17.423, 10063.793, 580.260, 53090.495 25/08/14,02:07:50,16,06,1, 12.0,1,1, 17.423, 10063.835, 580.250, 53090.481 25/08/14,02:07:50,17,06,1, 12.0,1,1, 17.423, 10063.885, 580.227, 53090.517 25/08/14,02:07:50,18,06,1, 12.0,1,1, 17.423, 10063.918, 580.269, 53090.515 25/08/14,02:07:50,19,06,1, 12.0,1,1, 17.423, 10063.977, 580.244, 53090.449 25/08/14,02:07:51,00,07,1, 11.9,1,1, 17.423, 10063.974, 580.244, 53090.449 25/08/14,02:07:51,01,07,1, 11.9,1,1, 17.423, 10064.045, 580.251, 53090.430 25/08/14,02:07:51,02,07,1, 11.9,1,1, 17.423, 10064.084, 580.228, 53090.442 25/08/14,02:07:51,03,07,1, 11.9,1,1, 17.423, 10064.175, 580.277, 53090.464 25/08/14,02:07:51,04,07,1, 11.9,1,1, 17.423, 10064.200, 580.252, 53090.450 25/08/14,02:07:51,05,07,1, 11.9,1,1, 17.423, 10064.232, 580.266, 53090.474 25/08/14,02:07:51,06,07,1, 11.9,1,1, 17.423, 10064.268, 580.235, 53090.435 25/08/14,02:07:51,07,07,1, 11.9,1,1, 17.423, 10064.287, 580.258, 53090.441 25/08/14,02:07:51,08,07,1, 11.9,1,1, 17.423, 10064.351, 580.249, 53090.426 25/08/14,02:07:51,09,07,1, 11.9,1,1, 17.423, 10064.378, 580.213, 53090.425 25/08/14,02:07:51,10,07,1, 11.9,1,1, 17.423, 10064.430, 580.189, 53090.411 25/08/14,02:07:51,11,07,1, 11.9,1,1, 17.423, 10064.458, 580.200, 53090.332 25/08/14,02:07:51,12,07,1, 11.9,1,1, 17.423, 10064.518, 580.230, 53090.432 25/08/14,02:07:51,13,07,1, 11.9,1,1, 17.423, 10064.566, 580.207, 53090.402 25/08/14,02:07:51,14,07,1, 11.9,1,1, 17.423, 10064.588, 580.202, 53090.369 25/08/14,02:07:51,15,07,1, 11.9,1,1, 17.423, 10064.629, 580.232, 53090.403 25/08/14,02:07:51,16,07,1, 11.9,1,1, 17.423, 10064.674, 580.213, 53090.360 25/08/14,02:07:51,17,07,1, 11.9,1,1, 17.423, 10064.714, 580.173, 53090.227 25/08/14,02:07:51,18,07,1, 11.9,1,1, 17.423, 10064.751, 580.174, 53090.332 25/08/14,02:07:51,19,07,1, 11.9,1,1, 17.423, 10064.785, 580.208, 53090.363 25/08/14,02:07:52,00,06,1, 11.9,1,1, 17.423, 10064.783, 580.208, 53090.363 25/08/14,02:07:52,01,06,1, 11.9,1,1, 17.423, 10064.867, 580.192, 53090.304 25/08/14,02:07:52,02,06,1, 11.9,1,1, 17.423, 10064.915, 580.178, 53090.291 25/08/14,02:07:52,03,06,1, 11.9,1,1, 17.423, 10064.948, 580.192, 53090.281 25/08/14,02:07:52,04,06,1, 11.9,1,1, 17.423, 10064.987, 580.184, 53090.224 25/08/14,02:07:52,05,06,1, 11.9,1,1, 17.423, 10065.007, 580.199, 53090.240 25/08/14,02:07:52,06,06,1, 11.9,1,1, 17.423, 10065.041, 580.202, 53090.261 25/08/14,02:07:52,07,06,1, 11.9,1,1, 17.423, 10065.089, 580.201, 53090.156 25/08/14,02:07:52,08,06,1, 11.9,1,1, 17.423, 10065.140, 580.185, 53090.181 25/08/14,02:07:52,09,06,1, 11.9,1,1, 17.423, 10065.171, 580.205, 53090.249 25/08/14,02:07:52,10,06,1, 11.9,1,1, 17.423, 10065.210, 580.195, 53090.133 25/08/14,02:07:52,11,06,1, 11.9,1,1, 17.423, 10065.258, 580.218, 53090.128 25/08/14,02:07:52,12,06,1, 11.9,1,1, 17.423, 10065.318, 580.201, 53090.187 25/08/14,02:07:52,13,06,1, 11.9,1,1, 17.423, 10065.363, 580.220, 53090.090 25/08/14,02:07:52,14,06,1, 11.9,1,1, 17.423, 10065.383, 580.221, 53090.176 25/08/14,02:07:52,15,06,1, 11.9,1,1, 17.423, 10065.447, 580.218, 53090.194 25/08/14,02:07:52,16,06,1, 11.9,1,1, 17.423, 10065.505, 580.193, 53090.166 25/08/14,02:07:52,17,06,1, 11.9,1,1, 17.423, 10065.530, 580.252, 53090.140 25/08/14,02:07:52,18,06,1, 11.9,1,1, 17.423, 10065.593, 580.241, 53090.127 25/08/14,02:07:52,19,06,1, 11.9,1,1, 17.423, 10065.650, 580.221, 53090.041 25/08/14,02:07:53,00,07,1, 12.0,1,1, 17.424, 10065.643, 580.221, 53090.041 25/08/14,02:07:53,01,07,1, 12.0,1,1, 17.424, 10065.759, 580.238, 53090.023 25/08/14,02:07:53,02,07,1, 12.0,1,1, 17.424, 10065.822, 580.254, 53090.152 25/08/14,02:07:53,03,07,1, 12.0,1,1, 17.424, 10065.854, 580.263, 53090.260 25/08/14,02:07:53,04,07,1, 12.0,1,1, 17.424, 10065.941, 580.227, 53090.163 25/08/14,02:07:53,05,07,1, 12.0,1,1, 17.424, 10065.987, 580.247, 53090.053 25/08/14,02:07:53,06,07,1, 12.0,1,1, 17.424, 10066.076, 580.241, 53090.004 25/08/14,02:07:53,07,07,1, 12.0,1,1, 17.424, 10066.111, 580.269, 53090.072 25/08/14,02:07:53,08,07,1, 12.0,1,1, 17.424, 10066.173, 580.237, 53089.982 25/08/14,02:07:53,09,07,1, 12.0,1,1, 17.424, 10066.227, 580.270, 53090.002 25/08/14,02:07:53,10,07,1, 12.0,1,1, 17.424, 10066.291, 580.256, 53090.002 25/08/14,02:07:53,11,07,1, 12.0,1,1, 17.424, 10066.362, 580.259, 53090.044 25/08/14,02:07:53,12,07,1, 12.0,1,1, 17.424, 10066.418, 580.280, 53089.926 25/08/14,02:07:53,13,07,1, 12.0,1,1, 17.424, 10066.466, 580.280, 53089.978 25/08/14,02:07:53,14,07,1, 12.0,1,1, 17.424, 10066.551, 580.287, 53090.004 25/08/14,02:07:53,15,07,1, 12.0,1,1, 17.424, 10066.610, 580.285, 53089.981 25/08/14,02:07:53,16,07,1, 12.0,1,1, 17.424, 10066.699, 580.277, 53089.985 25/08/14,02:07:53,17,07,1, 12.0,1,1, 17.424, 10066.772, 580.268, 53089.922 25/08/14,02:07:53,18,07,1, 12.0,1,1, 17.424, 10066.833, 580.264, 53089.961 25/08/14,02:07:53,19,07,1, 12.0,1,1, 17.424, 10066.905, 580.275, 53089.945 25/08/14,02:07:54,00,07,1, 12.0,1,1, 17.425, 10066.903, 580.275, 53089.945 25/08/14,02:07:54,01,07,1, 12.0,1,1, 17.425, 10067.044, 580.311, 53090.007 25/08/14,02:07:54,02,07,1, 12.0,1,1, 17.425, 10067.121, 580.308, 53089.907 25/08/14,02:07:54,03,07,1, 12.0,1,1, 17.425, 10067.205, 580.308, 53089.897 25/08/14,02:07:54,04,07,1, 12.0,1,1, 17.425, 10067.235, 580.331, 53089.951 25/08/14,02:07:54,05,07,1, 12.0,1,1, 17.425, 10067.303, 580.319, 53089.915 25/08/14,02:07:54,06,07,1, 12.0,1,1, 17.425, 10067.402, 580.319, 53089.926 25/08/14,02:07:54,07,07,1, 12.0,1,1, 17.425, 10067.463, 580.328, 53089.883 25/08/14,02:07:54,08,07,1, 12.0,1,1, 17.425, 10067.531, 580.351, 53089.980 25/08/14,02:07:54,09,07,1, 12.0,1,1, 17.425, 10067.624, 580.352, 53089.902 25/08/14,02:07:54,10,07,1, 12.0,1,1, 17.425, 10067.672, 580.350, 53089.884 25/08/14,02:07:54,11,07,1, 12.0,1,1, 17.425, 10067.775, 580.361, 53089.915 25/08/14,02:07:54,12,07,1, 12.0,1,1, 17.425, 10067.847, 580.382, 53089.861 25/08/14,02:07:54,13,07,1, 12.0,1,1, 17.425, 10067.891, 580.389, 53089.830 25/08/14,02:07:54,14,07,1, 12.0,1,1, 17.425, 10067.970, 580.395, 53089.931 25/08/14,02:07:54,15,07,1, 12.0,1,1, 17.425, 10068.040, 580.399, 53089.852 25/08/14,02:07:54,16,07,1, 12.0,1,1, 17.425, 10068.090, 580.418, 53089.935 25/08/14,02:07:54,17,07,1, 12.0,1,1, 17.425, 10068.159, 580.406, 53089.925 25/08/14,02:07:54,18,07,1, 12.0,1,1, 17.425, 10068.261, 580.420, 53089.880 25/08/14,02:07:54,19,07,1, 12.0,1,1, 17.425, 10068.312, 580.448, 53089.849 25/08/14,02:07:55,00,07,1, 11.9,1,1, 17.426, 10068.305, 580.448, 53089.849 25/08/14,02:07:55,01,07,1, 11.9,1,1, 17.426, 10068.472, 580.464, 53089.875 25/08/14,02:07:55,02,07,1, 11.9,1,1, 17.426, 10068.548, 580.484, 53089.837 25/08/14,02:07:55,03,07,1, 11.9,1,1, 17.426, 10068.610, 580.468, 53089.820 25/08/14,02:07:55,04,07,1, 11.9,1,1, 17.426, 10068.678, 580.503, 53089.951 25/08/14,02:07:55,05,07,1, 11.9,1,1, 17.426, 10068.712, 580.531, 53089.877 25/08/14,02:07:55,06,07,1, 11.9,1,1, 17.426, 10068.844, 580.544, 53089.860 25/08/14,02:07:55,07,07,1, 11.9,1,1, 17.426, 10068.877, 580.555, 53089.893 25/08/14,02:07:55,08,07,1, 11.9,1,1, 17.426, 10068.955, 580.561, 53089.860 25/08/14,02:07:55,09,07,1, 11.9,1,1, 17.426, 10069.021, 580.581, 53089.820 25/08/14,02:07:55,10,07,1, 11.9,1,1, 17.426, 10069.099, 580.617, 53089.925 25/08/14,02:07:55,11,07,1, 11.9,1,1, 17.426, 10069.185, 580.625, 53089.868 25/08/14,02:07:55,12,07,1, 11.9,1,1, 17.426, 10069.229, 580.647, 53089.831 25/08/14,02:07:55,13,07,1, 11.9,1,1, 17.426, 10069.309, 580.635, 53089.839 25/08/14,02:07:55,14,07,1, 11.9,1,1, 17.426, 10069.397, 580.668, 53089.916 25/08/14,02:07:55,15,07,1, 11.9,1,1, 17.426, 10069.459, 580.697, 53089.887 25/08/14,02:07:55,16,07,1, 11.9,1,1, 17.426, 10069.520, 580.678, 53089.831 25/08/14,02:07:55,17,07,1, 11.9,1,1, 17.426, 10069.581, 580.695, 53089.815 25/08/14,02:07:55,18,07,1, 11.9,1,1, 17.426, 10069.656, 580.698, 53089.797 25/08/14,02:07:55,19,07,1, 11.9,1,1, 17.426, 10069.725, 580.719, 53089.765 25/08/14,02:07:56,00,07,1, 11.9,1,1, 17.427, 10069.723, 580.719, 53089.765 25/08/14,02:07:56,01,07,1, 11.9,1,1, 17.427, 10069.890, 580.767, 53089.834 25/08/14,02:07:56,02,07,1, 11.9,1,1, 17.427, 10069.942, 580.765, 53089.829 25/08/14,02:07:56,03,07,1, 11.9,1,1, 17.427, 10070.048, 580.813, 53090.028 25/08/14,02:07:56,04,07,1, 11.9,1,1, 17.427, 10070.108, 580.786, 53089.765 25/08/14,02:07:56,05,07,1, 11.9,1,1, 17.427, 10070.145, 580.795, 53089.726 25/08/14,02:07:56,06,07,1, 11.9,1,1, 17.427, 10070.201, 580.792, 53089.786 25/08/14,02:07:56,07,07,1, 11.9,1,1, 17.427, 10070.271, 580.806, 53089.753 25/08/14,02:07:56,08,07,1, 11.9,1,1, 17.427, 10070.338, 580.831, 53089.772 25/08/14,02:07:56,09,07,1, 11.9,1,1, 17.427, 10070.421, 580.834, 53089.768 25/08/14,02:07:56,10,07,1, 11.9,1,1, 17.427, 10070.504, 580.842, 53089.760 25/08/14,02:07:56,11,07,1, 11.9,1,1, 17.427, 10070.541, 580.873, 53089.830 25/08/14,02:07:56,12,07,1, 11.9,1,1, 17.427, 10070.619, 580.879, 53089.816 25/08/14,02:07:56,13,07,1, 11.9,1,1, 17.427, 10070.688, 580.912, 53089.796 25/08/14,02:07:56,14,07,1, 11.9,1,1, 17.427, 10070.730, 580.880, 53089.754 25/08/14,02:07:56,15,07,1, 11.9,1,1, 17.427, 10070.826, 580.903, 53089.746 25/08/14,02:07:56,16,07,1, 11.9,1,1, 17.427, 10070.898, 580.917, 53089.790 25/08/14,02:07:56,17,07,1, 11.9,1,1, 17.427, 10070.943, 580.901, 53089.738 25/08/14,02:07:56,18,07,1, 11.9,1,1, 17.427, 10071.021, 580.942, 53089.719 25/08/14,02:07:56,19,07,1, 11.9,1,1, 17.427, 10071.104, 580.921, 53089.728 25/08/14,02:07:57,00,06,1, 11.9,1,1, 17.423, 10071.100, 580.921, 53089.728 25/08/14,02:07:57,01,06,1, 11.9,1,1, 17.423, 10071.193, 580.941, 53089.767 25/08/14,02:07:57,02,06,1, 11.9,1,1, 17.423, 10071.308, 580.988, 53089.926 25/08/14,02:07:57,03,06,1, 11.9,1,1, 17.423, 10071.362, 580.993, 53089.937 25/08/14,02:07:57,04,06,1, 11.9,1,1, 17.423, 10071.436, 581.008, 53089.952 25/08/14,02:07:57,05,06,1, 11.9,1,1, 17.423, 10071.475, 581.027, 53089.842 25/08/14,02:07:57,06,06,1, 11.9,1,1, 17.423, 10071.541, 581.018, 53089.942 25/08/14,02:07:57,07,06,1, 11.9,1,1, 17.423, 10071.647, 581.023, 53089.843 25/08/14,02:07:57,08,06,1, 11.9,1,1, 17.423, 10071.688, 580.990, 53089.895 25/08/14,02:07:57,09,06,1, 11.9,1,1, 17.423, 10071.719, 581.023, 53089.839 25/08/14,02:07:57,10,06,1, 11.9,1,1, 17.423, 10071.789, 581.024, 53089.851 25/08/14,02:07:57,11,06,1, 11.9,1,1, 17.423, 10071.867, 581.070, 53089.877 25/08/14,02:07:57,12,06,1, 11.9,1,1, 17.423, 10071.935, 581.036, 53089.802 25/08/14,02:07:57,13,06,1, 11.9,1,1, 17.423, 10072.014, 581.060, 53089.873 25/08/14,02:07:57,14,06,1, 11.9,1,1, 17.423, 10072.086, 581.040, 53089.841 25/08/14,02:07:57,15,06,1, 11.9,1,1, 17.423, 10072.167, 581.049, 53089.808 25/08/14,02:07:57,16,06,1, 11.9,1,1, 17.423, 10072.233, 581.053, 53089.796 25/08/14,02:07:57,17,06,1, 11.9,1,1, 17.423, 10072.326, 581.066, 53089.790 25/08/14,02:07:57,18,06,1, 11.9,1,1, 17.423, 10072.361, 581.063, 53089.789 25/08/14,02:07:57,19,06,1, 11.9,1,1, 17.423, 10072.446, 581.060, 53089.757 25/08/14,02:07:58,00,07,1, 11.9,1,1, 17.421, 10072.443, 581.060, 53089.757 25/08/14,02:07:58,01,07,1, 11.9,1,1, 17.421, 10072.594, 581.072, 53089.750 25/08/14,02:07:58,02,07,1, 11.9,1,1, 17.421, 10072.645, 581.087, 53089.806 25/08/14,02:07:58,03,07,1, 11.9,1,1, 17.421, 10072.742, 581.072, 53089.659 25/08/14,02:07:58,04,07,1, 11.9,1,1, 17.421, 10072.837, 581.113, 53089.753 25/08/14,02:07:58,05,07,1, 11.9,1,1, 17.421, 10072.875, 581.130, 53089.719 25/08/14,02:07:58,06,07,1, 11.9,1,1, 17.421, 10072.976, 581.097, 53089.713 25/08/14,02:07:58,07,07,1, 11.9,1,1, 17.421, 10073.023, 581.132, 53089.739 25/08/14,02:07:58,08,07,1, 11.9,1,1, 17.421, 10073.135, 581.140, 53089.660 25/08/14,02:07:58,09,07,1, 11.9,1,1, 17.421, 10073.199, 581.156, 53089.734 25/08/14,02:07:58,10,07,1, 11.9,1,1, 17.421, 10073.297, 581.171, 53089.690 25/08/14,02:07:58,11,07,1, 11.9,1,1, 17.421, 10073.352, 581.174, 53089.635 25/08/14,02:07:58,12,07,1, 11.9,1,1, 17.421, 10073.422, 581.179, 53089.632 25/08/14,02:07:58,13,07,1, 11.9,1,1, 17.421, 10073.494, 581.203, 53089.634 25/08/14,02:07:58,14,07,1, 11.9,1,1, 17.421, 10073.594, 581.185, 53089.659 25/08/14,02:07:58,15,07,1, 11.9,1,1, 17.421, 10073.684, 581.205, 53089.588 25/08/14,02:07:58,16,07,1, 11.9,1,1, 17.421, 10073.776, 581.219, 53089.628 25/08/14,02:07:58,17,07,1, 11.9,1,1, 17.421, 10073.873, 581.240, 53089.642 25/08/14,02:07:58,18,07,1, 11.9,1,1, 17.421, 10073.935, 581.260, 53089.597 25/08/14,02:07:58,19,07,1, 11.9,1,1, 17.421, 10074.021, 581.287, 53089.646 25/08/14,02:07:59,00,07,1, 11.9,1,1, 17.425, 10074.021, 581.287, 53089.646 25/08/14,02:07:59,01,07,1, 11.9,1,1, 17.425, 10074.183, 581.318, 53089.518 25/08/14,02:07:59,02,07,1, 11.9,1,1, 17.425, 10074.302, 581.343, 53089.574 25/08/14,02:07:59,03,07,1, 11.9,1,1, 17.425, 10074.370, 581.346, 53089.604 25/08/14,02:07:59,04,07,1, 11.9,1,1, 17.425, 10074.465, 581.367, 53089.501 25/08/14,02:07:59,05,07,1, 11.9,1,1, 17.425, 10074.522, 581.394, 53089.512 25/08/14,02:07:59,06,07,1, 11.9,1,1, 17.425, 10074.612, 581.435, 53089.542 25/08/14,02:07:59,07,07,1, 11.9,1,1, 17.425, 10074.689, 581.435, 53089.543 25/08/14,02:07:59,08,07,1, 11.9,1,1, 17.425, 10074.784, 581.459, 53089.588 25/08/14,02:07:59,09,07,1, 11.9,1,1, 17.425, 10074.875, 581.479, 53089.504 25/08/14,02:07:59,10,07,1, 11.9,1,1, 17.425, 10074.967, 581.507, 53089.460 25/08/14,02:07:59,11,07,1, 11.9,1,1, 17.425, 10075.034, 581.549, 53089.487 25/08/14,02:07:59,12,07,1, 11.9,1,1, 17.425, 10075.106, 581.543, 53089.465 25/08/14,02:07:59,13,07,1, 11.9,1,1, 17.425, 10075.196, 581.550, 53089.461 25/08/14,02:07:59,14,07,1, 11.9,1,1, 17.425, 10075.312, 581.605, 53089.495 25/08/14,02:07:59,15,07,1, 11.9,1,1, 17.425, 10075.373, 581.630, 53089.448 25/08/14,02:07:59,16,07,1, 11.9,1,1, 17.425, 10075.463, 581.642, 53089.470 25/08/14,02:07:59,17,07,1, 11.9,1,1, 17.425, 10075.578, 581.695, 53089.440 25/08/14,02:07:59,18,07,1, 11.9,1,1, 17.425, 10075.648, 581.701, 53089.414 25/08/14,02:07:59,19,07,1, 11.9,1,1, 17.425, 10075.734, 581.725, 53089.384 25/08/14,02:08:00,00,07,1, 11.9,1,1, 17.424, 10075.731, 581.725, 53089.384 25/08/14,02:08:00,01,07,1, 11.9,1,1, 17.424, 10075.892, 581.788, 53089.374 25/08/14,02:08:00,02,07,1, 11.9,1,1, 17.424, 10075.995, 581.789, 53089.271 25/08/14,02:08:00,03,07,1, 11.9,1,1, 17.424, 10076.075, 581.812, 53089.136 25/08/14,02:08:00,04,07,1, 11.9,1,1, 17.424, 10076.189, 581.817, 53089.176 25/08/14,02:08:00,05,07,1, 11.9,1,1, 17.424, 10076.227, 581.827, 53089.164 25/08/14,02:08:00,06,07,1, 11.9,1,1, 17.424, 10076.352, 581.869, 53089.204 25/08/14,02:08:00,07,07,1, 11.9,1,1, 17.424, 10076.426, 581.913, 53089.158 25/08/14,02:08:00,08,07,1, 11.9,1,1, 17.424, 10076.514, 581.928, 53089.110 25/08/14,02:08:00,09,07,1, 11.9,1,1, 17.424, 10076.600, 581.936, 53089.115 25/08/14,02:08:00,10,07,1, 11.9,1,1, 17.424, 10076.687, 581.971, 53089.209 25/08/14,02:08:00,11,07,1, 11.9,1,1, 17.424, 10076.780, 581.983, 53089.093 25/08/14,02:08:00,12,07,1, 11.9,1,1, 17.424, 10076.840, 581.988, 53089.159 25/08/14,02:08:00,13,07,1, 11.9,1,1, 17.424, 10076.926, 582.047, 53089.139 25/08/14,02:08:00,14,07,1, 11.9,1,1, 17.424, 10077.041, 582.067, 53089.133 25/08/14,02:08:00,15,07,1, 11.9,1,1, 17.424, 10077.121, 582.091, 53089.153 25/08/14,02:08:00,16,07,1, 11.9,1,1, 17.424, 10077.201, 582.108, 53089.116 25/08/14,02:08:00,17,07,1, 11.9,1,1, 17.424, 10077.288, 582.159, 53089.124 25/08/14,02:08:00,18,07,1, 11.9,1,1, 17.424, 10077.382, 582.132, 53089.081 25/08/14,02:08:00,19,07,1, 11.9,1,1, 17.424, 10077.463, 582.130, 53089.053 25/08/14,02:08:01,00,07,1, 11.9,1,1, 17.426, 10077.459, 582.130, 53089.053 25/08/14,02:08:01,01,07,1, 11.9,1,1, 17.426, 10077.651, 582.243, 53089.058 25/08/14,02:08:01,02,07,1, 11.9,1,1, 17.426, 10077.737, 582.216, 53089.019 25/08/14,02:08:01,03,07,1, 11.9,1,1, 17.426, 10077.805, 582.247, 53089.068 25/08/14,02:08:01,04,07,1, 11.9,1,1, 17.426, 10077.903, 582.276, 53089.069 25/08/14,02:08:01,05,07,1, 11.9,1,1, 17.426, 10078.000, 582.315, 53089.022 25/08/14,02:08:01,06,07,1, 11.9,1,1, 17.426, 10078.050, 582.283, 53088.968 25/08/14,02:08:01,07,07,1, 11.9,1,1, 17.426, 10078.165, 582.289, 53088.994 25/08/14,02:08:01,08,07,1, 11.9,1,1, 17.426, 10078.239, 582.328, 53089.033 25/08/14,02:08:01,09,07,1, 11.9,1,1, 17.426, 10078.299, 582.329, 53088.953 25/08/14,02:08:01,10,07,1, 11.9,1,1, 17.426, 10078.403, 582.359, 53088.990 25/08/14,02:08:01,11,07,1, 11.9,1,1, 17.426, 10078.462, 582.374, 53089.013 25/08/14,02:08:01,12,07,1, 11.9,1,1, 17.426, 10078.559, 582.389, 53088.878 25/08/14,02:08:01,13,07,1, 11.9,1,1, 17.426, 10078.641, 582.382, 53088.880 25/08/14,02:08:01,14,07,1, 11.9,1,1, 17.426, 10078.700, 582.411, 53088.951 25/08/14,02:08:01,15,07,1, 11.9,1,1, 17.426, 10078.785, 582.435, 53088.913 25/08/14,02:08:01,16,07,1, 11.9,1,1, 17.426, 10078.854, 582.428, 53088.887 25/08/14,02:08:01,17,07,1, 11.9,1,1, 17.426, 10078.927, 582.430, 53088.878 25/08/14,02:08:01,18,07,1, 11.9,1,1, 17.426, 10079.020, 582.444, 53088.836 25/08/14,02:08:01,19,07,1, 11.9,1,1, 17.426, 10079.095, 582.485, 53088.824 25/08/14,02:08:02,00,06,1, 11.9,1,1, 17.422, 10079.094, 582.485, 53088.824 25/08/14,02:08:02,01,06,1, 11.9,1,1, 17.422, 10079.230, 582.500, 53088.772 25/08/14,02:08:02,02,06,1, 11.9,1,1, 17.422, 10079.290, 582.492, 53088.786 25/08/14,02:08:02,03,06,1, 11.9,1,1, 17.422, 10079.392, 582.526, 53088.739 25/08/14,02:08:02,04,06,1, 11.9,1,1, 17.422, 10079.461, 582.508, 53088.771 25/08/14,02:08:02,05,06,1, 11.9,1,1, 17.422, 10079.498, 582.524, 53088.719 25/08/14,02:08:02,06,06,1, 11.9,1,1, 17.422, 10079.608, 582.524, 53088.727 25/08/14,02:08:02,07,06,1, 11.9,1,1, 17.422, 10079.689, 582.532, 53088.695 25/08/14,02:08:02,08,06,1, 11.9,1,1, 17.422, 10079.754, 582.513, 53088.716 25/08/14,02:08:02,09,06,1, 11.9,1,1, 17.422, 10079.824, 582.562, 53088.691 25/08/14,02:08:02,10,06,1, 11.9,1,1, 17.422, 10079.881, 582.578, 53088.694 25/08/14,02:08:02,11,06,1, 11.9,1,1, 17.422, 10079.961, 582.567, 53088.601 25/08/14,02:08:02,12,06,1, 11.9,1,1, 17.422, 10080.035, 582.532, 53088.607 25/08/14,02:08:02,13,06,1, 11.9,1,1, 17.422, 10080.097, 582.570, 53088.576 25/08/14,02:08:02,14,06,1, 11.9,1,1, 17.422, 10080.169, 582.566, 53088.526 25/08/14,02:08:02,15,06,1, 11.9,1,1, 17.422, 10080.223, 582.540, 53088.552 25/08/14,02:08:02,16,06,1, 11.9,1,1, 17.422, 10080.327, 582.550, 53088.558 25/08/14,02:08:02,17,06,1, 11.9,1,1, 17.422, 10080.398, 582.592, 53088.501 25/08/14,02:08:02,18,06,1, 11.9,1,1, 17.422, 10080.456, 582.570, 53088.422 25/08/14,02:08:02,19,06,1, 11.9,1,1, 17.422, 10080.540, 582.581, 53088.470 25/08/14,02:08:03,00,06,1, 11.9,1,1, 17.421, 10080.538, 582.581, 53088.470 25/08/14,02:08:03,01,06,1, 11.9,1,1, 17.421, 10080.670, 582.600, 53088.437 25/08/14,02:08:03,02,06,1, 11.9,1,1, 17.421, 10080.763, 582.571, 53088.404 25/08/14,02:08:03,03,06,1, 11.9,1,1, 17.421, 10080.835, 582.578, 53088.390 25/08/14,02:08:03,04,06,1, 11.9,1,1, 17.421, 10080.927, 582.596, 53088.387 25/08/14,02:08:03,05,06,1, 11.9,1,1, 17.421, 10080.968, 582.604, 53088.345 25/08/14,02:08:03,06,06,1, 11.9,1,1, 17.421, 10081.053, 582.577, 53088.294 25/08/14,02:08:03,07,06,1, 11.9,1,1, 17.421, 10081.138, 582.601, 53088.316 25/08/14,02:08:03,08,06,1, 11.9,1,1, 17.421, 10081.213, 582.605, 53088.243 25/08/14,02:08:03,09,06,1, 11.9,1,1, 17.421, 10081.269, 582.586, 53088.245 25/08/14,02:08:03,10,06,1, 11.9,1,1, 17.421, 10081.347, 582.575, 53088.226 25/08/14,02:08:03,11,06,1, 11.9,1,1, 17.421, 10081.417, 582.574, 53088.200 25/08/14,02:08:03,12,06,1, 11.9,1,1, 17.421, 10081.489, 582.593, 53088.219 25/08/14,02:08:03,13,06,1, 11.9,1,1, 17.421, 10081.564, 582.595, 53088.148 25/08/14,02:08:03,14,06,1, 11.9,1,1, 17.421, 10081.618, 582.579, 53088.178 25/08/14,02:08:03,15,06,1, 11.9,1,1, 17.421, 10081.697, 582.580, 53088.073 25/08/14,02:08:03,16,06,1, 11.9,1,1, 17.421, 10081.763, 582.576, 53088.064 25/08/14,02:08:03,17,06,1, 11.9,1,1, 17.421, 10081.836, 582.571, 53088.045 25/08/14,02:08:03,18,06,1, 11.9,1,1, 17.421, 10081.907, 582.561, 53088.069 25/08/14,02:08:03,19,06,1, 11.9,1,1, 17.421, 10081.962, 582.570, 53088.067 25/08/14,02:08:04,00,06,1, 11.9,1,1, 17.420, 10081.956, 582.570, 53088.067 25/08/14,02:08:04,01,06,1, 11.9,1,1, 17.420, 10082.110, 582.568, 53087.970 25/08/14,02:08:04,02,06,1, 11.9,1,1, 17.420, 10082.175, 582.546, 53088.004 25/08/14,02:08:04,03,06,1, 11.9,1,1, 17.420, 10082.252, 582.539, 53087.898 25/08/14,02:08:04,04,06,1, 11.9,1,1, 17.420, 10082.314, 582.534, 53087.853 25/08/14,02:08:04,05,06,1, 11.9,1,1, 17.420, 10082.393, 582.531, 53087.847 25/08/14,02:08:04,06,06,1, 11.9,1,1, 17.420, 10082.467, 582.558, 53087.883 25/08/14,02:08:04,07,06,1, 11.9,1,1, 17.420, 10082.504, 582.516, 53087.802 25/08/14,02:08:04,08,06,1, 11.9,1,1, 17.420, 10082.568, 582.524, 53087.734 25/08/14,02:08:04,09,06,1, 11.9,1,1, 17.420, 10082.637, 582.513, 53087.792 25/08/14,02:08:04,10,06,1, 11.9,1,1, 17.420, 10082.689, 582.509, 53087.707 25/08/14,02:08:04,11,06,1, 11.9,1,1, 17.420, 10082.775, 582.517, 53087.724 25/08/14,02:08:04,12,06,1, 11.9,1,1, 17.420, 10082.859, 582.507, 53087.700 25/08/14,02:08:04,13,06,1, 11.9,1,1, 17.420, 10082.912, 582.518, 53087.718 25/08/14,02:08:04,14,06,1, 11.9,1,1, 17.420, 10082.973, 582.492, 53087.614 25/08/14,02:08:04,15,06,1, 11.9,1,1, 17.420, 10083.043, 582.485, 53087.637 25/08/14,02:08:04,16,06,1, 11.9,1,1, 17.420, 10083.116, 582.492, 53087.583 25/08/14,02:08:04,17,06,1, 11.9,1,1, 17.420, 10083.182, 582.483, 53087.513 25/08/14,02:08:04,18,06,1, 11.9,1,1, 17.420, 10083.253, 582.470, 53087.473 25/08/14,02:08:04,19,06,1, 11.9,1,1, 17.420, 10083.306, 582.455, 53087.469 25/08/14,02:08:05,00,07,1, 11.9,1,1, 17.422, 10083.300, 582.455, 53087.469 25/08/14,02:08:05,01,07,1, 11.9,1,1, 17.422, 10083.449, 582.447, 53087.452 25/08/14,02:08:05,02,07,1, 11.9,1,1, 17.422, 10083.530, 582.412, 53087.424 25/08/14,02:08:05,03,07,1, 11.9,1,1, 17.422, 10083.569, 582.433, 53087.439 25/08/14,02:08:05,04,07,1, 11.9,1,1, 17.422, 10083.662, 582.430, 53087.401 25/08/14,02:08:05,05,07,1, 11.9,1,1, 17.422, 10083.721, 582.434, 53087.333 25/08/14,02:08:05,06,07,1, 11.9,1,1, 17.422, 10083.788, 582.418, 53087.336 25/08/14,02:08:05,07,07,1, 11.9,1,1, 17.422, 10083.876, 582.398, 53087.258 25/08/14,02:08:05,08,07,1, 11.9,1,1, 17.422, 10083.940, 582.392, 53087.221 25/08/14,02:08:05,09,07,1, 11.9,1,1, 17.422, 10084.000, 582.382, 53087.229 25/08/14,02:08:05,10,07,1, 11.9,1,1, 17.422, 10084.071, 582.391, 53087.202 25/08/14,02:08:05,11,07,1, 11.9,1,1, 17.422, 10084.143, 582.379, 53087.237 25/08/14,02:08:05,12,07,1, 11.9,1,1, 17.422, 10084.199, 582.363, 53087.194 25/08/14,02:08:05,13,07,1, 11.9,1,1, 17.422, 10084.291, 582.376, 53087.132 25/08/14,02:08:05,14,07,1, 11.9,1,1, 17.422, 10084.324, 582.364, 53087.141 25/08/14,02:08:05,15,07,1, 11.9,1,1, 17.422, 10084.424, 582.354, 53087.087 25/08/14,02:08:05,16,07,1, 11.9,1,1, 17.422, 10084.461, 582.347, 53087.022 25/08/14,02:08:05,17,07,1, 11.9,1,1, 17.422, 10084.574, 582.382, 53087.023 25/08/14,02:08:05,18,07,1, 11.9,1,1, 17.422, 10084.621, 582.355, 53086.991 25/08/14,02:08:05,19,07,1, 11.9,1,1, 17.422, 10084.685, 582.355, 53086.991 25/08/14,02:08:06,00,08,1, 12.0,1,1, 17.423, 10084.677, 582.355, 53086.991 25/08/14,02:08:06,01,08,1, 12.0,1,1, 17.423, 10084.851, 582.391, 53086.898 25/08/14,02:08:06,02,08,1, 12.0,1,1, 17.423, 10084.905, 582.378, 53086.845 25/08/14,02:08:06,03,08,1, 12.0,1,1, 17.423, 10084.990, 582.354, 53086.824 25/08/14,02:08:06,04,08,1, 12.0,1,1, 17.423, 10085.063, 582.364, 53086.879 25/08/14,02:08:06,05,08,1, 12.0,1,1, 17.423, 10085.124, 582.379, 53086.888 25/08/14,02:08:06,06,08,1, 12.0,1,1, 17.423, 10085.215, 582.340, 53086.702 25/08/14,02:08:06,07,08,1, 12.0,1,1, 17.423, 10085.275, 582.379, 53086.753 25/08/14,02:08:06,08,08,1, 12.0,1,1, 17.423, 10085.349, 582.378, 53086.698 25/08/14,02:08:06,09,08,1, 12.0,1,1, 17.423, 10085.415, 582.388, 53086.635 25/08/14,02:08:06,10,08,1, 12.0,1,1, 17.423, 10085.500, 582.389, 53086.678 25/08/14,02:08:06,11,08,1, 12.0,1,1, 17.423, 10085.540, 582.408, 53086.613 25/08/14,02:08:06,12,08,1, 12.0,1,1, 17.423, 10085.645, 582.420, 53086.622 25/08/14,02:08:06,13,08,1, 12.0,1,1, 17.423, 10085.724, 582.424, 53086.513 25/08/14,02:08:06,14,08,1, 12.0,1,1, 17.423, 10085.804, 582.427, 53086.494 25/08/14,02:08:06,15,08,1, 12.0,1,1, 17.423, 10085.890, 582.427, 53086.557 25/08/14,02:08:06,16,08,1, 12.0,1,1, 17.423, 10085.982, 582.390, 53086.418 25/08/14,02:08:06,17,08,1, 12.0,1,1, 17.423, 10086.036, 582.413, 53086.408 25/08/14,02:08:06,18,08,1, 12.0,1,1, 17.423, 10086.108, 582.436, 53086.383 25/08/14,02:08:06,19,08,1, 12.0,1,1, 17.423, 10086.164, 582.447, 53086.379 25/08/14,02:08:07,00,07,1, 11.9,1,1, 17.423, 10086.162, 582.447, 53086.379 25/08/14,02:08:07,01,07,1, 11.9,1,1, 17.423, 10086.327, 582.448, 53086.266 25/08/14,02:08:07,02,07,1, 11.9,1,1, 17.423, 10086.395, 582.486, 53086.249 25/08/14,02:08:07,03,07,1, 11.9,1,1, 17.423, 10086.485, 582.491, 53086.168 25/08/14,02:08:07,04,07,1, 11.9,1,1, 17.423, 10086.546, 582.490, 53086.237 25/08/14,02:08:07,05,07,1, 11.9,1,1, 17.423, 10086.609, 582.476, 53086.120 25/08/14,02:08:07,06,07,1, 11.9,1,1, 17.423, 10086.687, 582.495, 53086.118 25/08/14,02:08:07,07,07,1, 11.9,1,1, 17.423, 10086.766, 582.486, 53086.048 25/08/14,02:08:07,08,07,1, 11.9,1,1, 17.423, 10086.847, 582.520, 53086.031 25/08/14,02:08:07,09,07,1, 11.9,1,1, 17.423, 10086.894, 582.545, 53086.080 25/08/14,02:08:07,10,07,1, 11.9,1,1, 17.423, 10087.005, 582.554, 53086.032 25/08/14,02:08:07,11,07,1, 11.9,1,1, 17.423, 10087.057, 582.531, 53085.976 25/08/14,02:08:07,12,07,1, 11.9,1,1, 17.423, 10087.159, 582.583, 53085.949 25/08/14,02:08:07,13,07,1, 11.9,1,1, 17.423, 10087.228, 582.580, 53085.932 25/08/14,02:08:07,14,07,1, 11.9,1,1, 17.423, 10087.297, 582.577, 53085.896 25/08/14,02:08:07,15,07,1, 11.9,1,1, 17.423, 10087.335, 582.596, 53085.799 25/08/14,02:08:07,16,07,1, 11.9,1,1, 17.423, 10087.426, 582.589, 53085.779 25/08/14,02:08:07,17,07,1, 11.9,1,1, 17.423, 10087.490, 582.611, 53085.775 25/08/14,02:08:07,18,07,1, 11.9,1,1, 17.423, 10087.594, 582.621, 53085.705 25/08/14,02:08:07,19,07,1, 11.9,1,1, 17.423, 10087.627, 582.641, 53085.692 25/08/14,02:08:08,00,06,1, 11.9,1,1, 17.422, 10087.622, 582.641, 53085.692 25/08/14,02:08:08,01,06,1, 11.9,1,1, 17.422, 10087.784, 582.638, 53085.680 25/08/14,02:08:08,02,06,1, 11.9,1,1, 17.422, 10087.822, 582.686, 53085.594 25/08/14,02:08:08,03,06,1, 11.9,1,1, 17.422, 10087.916, 582.687, 53085.584 25/08/14,02:08:08,04,06,1, 11.9,1,1, 17.422, 10087.966, 582.688, 53085.529 25/08/14,02:08:08,05,06,1, 11.9,1,1, 17.422, 10088.043, 582.700, 53085.421 25/08/14,02:08:08,06,06,1, 11.9,1,1, 17.422, 10088.120, 582.714, 53085.462 25/08/14,02:08:08,07,06,1, 11.9,1,1, 17.422, 10088.188, 582.714, 53085.411 25/08/14,02:08:08,08,06,1, 11.9,1,1, 17.422, 10088.258, 582.736, 53085.352 25/08/14,02:08:08,09,06,1, 11.9,1,1, 17.422, 10088.316, 582.761, 53085.323 25/08/14,02:08:08,10,06,1, 11.9,1,1, 17.422, 10088.395, 582.766, 53085.357 25/08/14,02:08:08,11,06,1, 11.9,1,1, 17.422, 10088.469, 582.754, 53085.224 25/08/14,02:08:08,12,06,1, 11.9,1,1, 17.422, 10088.547, 582.782, 53085.190 25/08/14,02:08:08,13,06,1, 11.9,1,1, 17.422, 10088.608, 582.805, 53085.165 25/08/14,02:08:08,14,06,1, 11.9,1,1, 17.422, 10088.683, 582.816, 53085.177 25/08/14,02:08:08,15,06,1, 11.9,1,1, 17.422, 10088.775, 582.807, 53085.108 25/08/14,02:08:08,16,06,1, 11.9,1,1, 17.422, 10088.849, 582.823, 53085.147 25/08/14,02:08:08,17,06,1, 11.9,1,1, 17.422, 10088.915, 582.868, 53085.039 25/08/14,02:08:08,18,06,1, 11.9,1,1, 17.422, 10088.990, 582.862, 53085.061 25/08/14,02:08:08,19,06,1, 11.9,1,1, 17.422, 10089.074, 582.877, 53085.008 25/08/14,02:08:09,00,07,1, 11.9,1,1, 17.427, 10089.074, 582.877, 53085.008 25/08/14,02:08:09,01,07,1, 11.9,1,1, 17.427, 10089.213, 582.916, 53084.844 25/08/14,02:08:09,02,07,1, 11.9,1,1, 17.427, 10089.281, 582.956, 53084.862 25/08/14,02:08:09,03,07,1, 11.9,1,1, 17.427, 10089.361, 582.975, 53084.859 25/08/14,02:08:09,04,07,1, 11.9,1,1, 17.427, 10089.445, 583.000, 53084.807 25/08/14,02:08:09,05,07,1, 11.9,1,1, 17.427, 10089.497, 582.998, 53084.791 25/08/14,02:08:09,06,07,1, 11.9,1,1, 17.427, 10089.562, 583.035, 53084.735 25/08/14,02:08:09,07,07,1, 11.9,1,1, 17.427, 10089.679, 583.071, 53084.698 25/08/14,02:08:09,08,07,1, 11.9,1,1, 17.427, 10089.751, 583.088, 53084.673 25/08/14,02:08:09,09,07,1, 11.9,1,1, 17.427, 10089.864, 583.122, 53084.617 25/08/14,02:08:09,10,07,1, 11.9,1,1, 17.427, 10089.922, 583.140, 53084.553 25/08/14,02:08:09,11,07,1, 11.9,1,1, 17.427, 10090.000, 583.182, 53084.527 25/08/14,02:08:09,12,07,1, 11.9,1,1, 17.427, 10090.074, 583.197, 53084.480 25/08/14,02:08:09,13,07,1, 11.9,1,1, 17.427, 10090.167, 583.244, 53084.436 25/08/14,02:08:09,14,07,1, 11.9,1,1, 17.427, 10090.254, 583.282, 53084.439 25/08/14,02:08:09,15,07,1, 11.9,1,1, 17.427, 10090.331, 583.319, 53084.420 25/08/14,02:08:09,16,07,1, 11.9,1,1, 17.427, 10090.422, 583.342, 53084.378 25/08/14,02:08:09,17,07,1, 11.9,1,1, 17.427, 10090.537, 583.376, 53084.377 25/08/14,02:08:09,18,07,1, 11.9,1,1, 17.427, 10090.611, 583.436, 53084.350 25/08/14,02:08:09,19,07,1, 11.9,1,1, 17.427, 10090.690, 583.447, 53084.195 25/08/14,02:08:10,00,07,1, 12.0,1,1, 17.424, 10090.685, 583.447, 53084.195 25/08/14,02:08:10,01,07,1, 12.0,1,1, 17.424, 10090.865, 583.546, 53084.214 25/08/14,02:08:10,02,07,1, 12.0,1,1, 17.424, 10090.966, 583.564, 53084.151 25/08/14,02:08:10,03,07,1, 12.0,1,1, 17.424, 10091.058, 583.583, 53084.045 25/08/14,02:08:10,04,07,1, 12.0,1,1, 17.424, 10091.127, 583.627, 53084.057 25/08/14,02:08:10,05,07,1, 12.0,1,1, 17.424, 10091.210, 583.675, 53083.997 25/08/14,02:08:10,06,07,1, 12.0,1,1, 17.424, 10091.303, 583.709, 53084.010 25/08/14,02:08:10,07,07,1, 12.0,1,1, 17.424, 10091.403, 583.757, 53083.977 25/08/14,02:08:10,08,07,1, 12.0,1,1, 17.424, 10091.455, 583.805, 53083.983 25/08/14,02:08:10,09,07,1, 12.0,1,1, 17.424, 10091.552, 583.841, 53083.908 25/08/14,02:08:10,10,07,1, 12.0,1,1, 17.424, 10091.652, 583.857, 53083.892 25/08/14,02:08:10,11,07,1, 12.0,1,1, 17.424, 10091.732, 583.902, 53083.860 25/08/14,02:08:10,12,07,1, 12.0,1,1, 17.424, 10091.792, 583.935, 53083.775 25/08/14,02:08:10,13,07,1, 12.0,1,1, 17.424, 10091.896, 583.978, 53083.749 25/08/14,02:08:10,14,07,1, 12.0,1,1, 17.424, 10091.981, 584.016, 53083.732 25/08/14,02:08:10,15,07,1, 12.0,1,1, 17.424, 10092.085, 584.055, 53083.665 25/08/14,02:08:10,16,07,1, 12.0,1,1, 17.424, 10092.169, 584.088, 53083.704 25/08/14,02:08:10,17,07,1, 12.0,1,1, 17.424, 10092.266, 584.110, 53083.691 25/08/14,02:08:10,18,07,1, 12.0,1,1, 17.424, 10092.375, 584.161, 53083.558 25/08/14,02:08:10,19,07,1, 12.0,1,1, 17.424, 10092.462, 584.207, 53083.608 25/08/14,02:08:11,00,06,1, 11.9,1,1, 17.422, 10092.462, 584.207, 53083.608 25/08/14,02:08:11,01,06,1, 11.9,1,1, 17.422, 10092.634, 584.275, 53083.459 25/08/14,02:08:11,02,06,1, 11.9,1,1, 17.422, 10092.731, 584.306, 53083.587 25/08/14,02:08:11,03,06,1, 11.9,1,1, 17.422, 10092.809, 584.350, 53083.403 25/08/14,02:08:11,04,06,1, 11.9,1,1, 17.422, 10092.898, 584.404, 53083.416 25/08/14,02:08:11,05,06,1, 11.9,1,1, 17.422, 10093.018, 584.446, 53083.385 25/08/14,02:08:11,06,06,1, 11.9,1,1, 17.422, 10093.107, 584.488, 53083.357 25/08/14,02:08:11,07,06,1, 11.9,1,1, 17.422, 10093.182, 584.512, 53083.301 25/08/14,02:08:11,08,06,1, 11.9,1,1, 17.422, 10093.336, 584.540, 53083.229 25/08/14,02:08:11,09,06,1, 11.9,1,1, 17.422, 10093.373, 584.600, 53083.233 25/08/14,02:08:11,10,06,1, 11.9,1,1, 17.422, 10093.469, 584.635, 53083.179 25/08/14,02:08:11,11,06,1, 11.9,1,1, 17.422, 10093.572, 584.661, 53083.112 25/08/14,02:08:11,12,06,1, 11.9,1,1, 17.422, 10093.662, 584.709, 53083.148 25/08/14,02:08:11,13,06,1, 11.9,1,1, 17.422, 10093.748, 584.728, 53083.119 25/08/14,02:08:11,14,06,1, 11.9,1,1, 17.422, 10093.840, 584.758, 53082.995 25/08/14,02:08:11,15,06,1, 11.9,1,1, 17.422, 10093.953, 584.786, 53082.925 25/08/14,02:08:11,16,06,1, 11.9,1,1, 17.422, 10094.034, 584.854, 53082.909 25/08/14,02:08:11,17,06,1, 11.9,1,1, 17.422, 10094.126, 584.864, 53082.897 25/08/14,02:08:11,18,06,1, 11.9,1,1, 17.422, 10094.223, 584.911, 53082.822 25/08/14,02:08:11,19,06,1, 11.9,1,1, 17.422, 10094.319, 584.950, 53082.850 25/08/14,02:08:12,00,07,1, 12.0,1,1, 17.421, 10094.315, 584.950, 53082.850 25/08/14,02:08:12,01,07,1, 12.0,1,1, 17.421, 10094.473, 585.005, 53082.765 25/08/14,02:08:12,02,07,1, 12.0,1,1, 17.421, 10094.588, 585.021, 53082.673 25/08/14,02:08:12,03,07,1, 12.0,1,1, 17.421, 10094.681, 585.047, 53082.681 25/08/14,02:08:12,04,07,1, 12.0,1,1, 17.421, 10094.746, 585.085, 53082.664 25/08/14,02:08:12,05,07,1, 12.0,1,1, 17.421, 10094.843, 585.110, 53082.597 25/08/14,02:08:12,06,07,1, 12.0,1,1, 17.421, 10094.941, 585.162, 53082.557 25/08/14,02:08:12,07,07,1, 12.0,1,1, 17.421, 10095.022, 585.150, 53082.482 25/08/14,02:08:12,08,07,1, 12.0,1,1, 17.421, 10095.093, 585.179, 53082.512 25/08/14,02:08:12,09,07,1, 12.0,1,1, 17.421, 10095.213, 585.207, 53082.465 25/08/14,02:08:12,10,07,1, 12.0,1,1, 17.421, 10095.266, 585.244, 53082.417 25/08/14,02:08:12,11,07,1, 12.0,1,1, 17.421, 10095.346, 585.270, 53082.382 25/08/14,02:08:12,12,07,1, 12.0,1,1, 17.421, 10095.425, 585.289, 53082.401 25/08/14,02:08:12,13,07,1, 12.0,1,1, 17.421, 10095.497, 585.323, 53082.319 25/08/14,02:08:12,14,07,1, 12.0,1,1, 17.421, 10095.569, 585.363, 53082.315 25/08/14,02:08:12,15,07,1, 12.0,1,1, 17.421, 10095.672, 585.354, 53082.256 25/08/14,02:08:12,16,07,1, 12.0,1,1, 17.421, 10095.754, 585.392, 53082.197 25/08/14,02:08:12,17,07,1, 12.0,1,1, 17.421, 10095.809, 585.429, 53082.230 25/08/14,02:08:12,18,07,1, 12.0,1,1, 17.421, 10095.866, 585.427, 53082.179 25/08/14,02:08:12,19,07,1, 12.0,1,1, 17.421, 10095.976, 585.462, 53082.093 25/08/14,02:08:13,00,07,1, 11.9,1,1, 17.424, 10095.975, 585.462, 53082.093 25/08/14,02:08:13,01,07,1, 11.9,1,1, 17.424, 10096.115, 585.502, 53082.001 25/08/14,02:08:13,02,07,1, 11.9,1,1, 17.424, 10096.167, 585.505, 53081.936 25/08/14,02:08:13,03,07,1, 11.9,1,1, 17.424, 10096.238, 585.541, 53081.894 25/08/14,02:08:13,04,07,1, 11.9,1,1, 17.424, 10096.281, 585.584, 53081.900 25/08/14,02:08:13,05,07,1, 11.9,1,1, 17.424, 10096.367, 585.589, 53081.876 25/08/14,02:08:13,06,07,1, 11.9,1,1, 17.424, 10096.438, 585.603, 53081.773 25/08/14,02:08:13,07,07,1, 11.9,1,1, 17.424, 10096.521, 585.624, 53081.743 25/08/14,02:08:13,08,07,1, 11.9,1,1, 17.424, 10096.553, 585.628, 53081.705 25/08/14,02:08:13,09,07,1, 11.9,1,1, 17.424, 10096.654, 585.668, 53081.705 25/08/14,02:08:13,10,07,1, 11.9,1,1, 17.424, 10096.710, 585.666, 53081.645 25/08/14,02:08:13,11,07,1, 11.9,1,1, 17.424, 10096.803, 585.698, 53081.727 25/08/14,02:08:13,12,07,1, 11.9,1,1, 17.424, 10096.857, 585.689, 53081.490 25/08/14,02:08:13,13,07,1, 11.9,1,1, 17.424, 10096.912, 585.727, 53081.588 25/08/14,02:08:13,14,07,1, 11.9,1,1, 17.424, 10096.980, 585.737, 53081.495 25/08/14,02:08:13,15,07,1, 11.9,1,1, 17.424, 10097.056, 585.748, 53081.520 25/08/14,02:08:13,16,07,1, 11.9,1,1, 17.424, 10097.116, 585.779, 53081.434 25/08/14,02:08:13,17,07,1, 11.9,1,1, 17.424, 10097.195, 585.777, 53081.312 25/08/14,02:08:13,18,07,1, 11.9,1,1, 17.424, 10097.277, 585.805, 53081.343 25/08/14,02:08:13,19,07,1, 11.9,1,1, 17.424, 10097.345, 585.834, 53081.318 25/08/14,02:08:14,00,06,1, 11.9,1,1, 17.423, 10097.344, 585.834, 53081.318 25/08/14,02:08:14,01,06,1, 11.9,1,1, 17.423, 10097.501, 585.828, 53081.171 25/08/14,02:08:14,02,06,1, 11.9,1,1, 17.423, 10097.555, 585.866, 53081.157 25/08/14,02:08:14,03,06,1, 11.9,1,1, 17.423, 10097.634, 585.896, 53081.170 25/08/14,02:08:14,04,06,1, 11.9,1,1, 17.423, 10097.722, 585.916, 53081.113 25/08/14,02:08:14,05,06,1, 11.9,1,1, 17.423, 10097.833, 585.910, 53081.089 25/08/14,02:08:14,06,06,1, 11.9,1,1, 17.423, 10097.866, 585.936, 53081.035 25/08/14,02:08:14,07,06,1, 11.9,1,1, 17.423, 10097.938, 585.959, 53081.034 25/08/14,02:08:14,08,06,1, 11.9,1,1, 17.423, 10098.009, 585.954, 53080.949 25/08/14,02:08:14,09,06,1, 11.9,1,1, 17.423, 10098.081, 585.971, 53080.890 25/08/14,02:08:14,10,06,1, 11.9,1,1, 17.423, 10098.155, 586.025, 53080.905 25/08/14,02:08:14,11,06,1, 11.9,1,1, 17.423, 10098.224, 586.006, 53080.792 25/08/14,02:08:14,12,06,1, 11.9,1,1, 17.423, 10098.308, 586.007, 53080.802 25/08/14,02:08:14,13,06,1, 11.9,1,1, 17.423, 10098.387, 586.027, 53080.751 25/08/14,02:08:14,14,06,1, 11.9,1,1, 17.423, 10098.455, 586.035, 53080.673 25/08/14,02:08:14,15,06,1, 11.9,1,1, 17.423, 10098.518, 586.048, 53080.657 25/08/14,02:08:14,16,06,1, 11.9,1,1, 17.423, 10098.586, 586.077, 53080.674 25/08/14,02:08:14,17,06,1, 11.9,1,1, 17.423, 10098.658, 586.102, 53080.619 25/08/14,02:08:14,18,06,1, 11.9,1,1, 17.423, 10098.731, 586.096, 53080.577 25/08/14,02:08:14,19,06,1, 11.9,1,1, 17.423, 10098.825, 586.106, 53080.602 25/08/14,02:08:15,00,06,1, 11.9,1,1, 17.426, 10098.821, 586.106, 53080.602 25/08/14,02:08:15,01,06,1, 11.9,1,1, 17.426, 10098.974, 586.124, 53080.483 25/08/14,02:08:15,02,06,1, 11.9,1,1, 17.426, 10099.049, 586.141, 53080.385 25/08/14,02:08:15,03,06,1, 11.9,1,1, 17.426, 10099.125, 586.154, 53080.445 25/08/14,02:08:15,04,06,1, 11.9,1,1, 17.426, 10099.197, 586.190, 53080.456 25/08/14,02:08:15,05,06,1, 11.9,1,1, 17.426, 10099.305, 586.205, 53080.364 25/08/14,02:08:15,06,06,1, 11.9,1,1, 17.426, 10099.325, 586.195, 53080.332 25/08/14,02:08:15,07,06,1, 11.9,1,1, 17.426, 10099.409, 586.227, 53080.325 25/08/14,02:08:15,08,06,1, 11.9,1,1, 17.426, 10099.486, 586.223, 53080.278 25/08/14,02:08:15,09,06,1, 11.9,1,1, 17.426, 10099.560, 586.236, 53080.171 25/08/14,02:08:15,10,06,1, 11.9,1,1, 17.426, 10099.623, 586.280, 53080.232 25/08/14,02:08:15,11,06,1, 11.9,1,1, 17.426, 10099.695, 586.297, 53080.222 25/08/14,02:08:15,12,06,1, 11.9,1,1, 17.426, 10099.760, 586.297, 53080.162 25/08/14,02:08:15,13,06,1, 11.9,1,1, 17.426, 10099.853, 586.328, 53080.086 25/08/14,02:08:15,14,06,1, 11.9,1,1, 17.426, 10099.929, 586.376, 53080.074 25/08/14,02:08:15,15,06,1, 11.9,1,1, 17.426, 10099.993, 586.344, 53080.031 25/08/14,02:08:15,16,06,1, 11.9,1,1, 17.426, 10100.064, 586.354, 53080.012 25/08/14,02:08:15,17,06,1, 11.9,1,1, 17.426, 10100.146, 586.406, 53080.023 25/08/14,02:08:15,18,06,1, 11.9,1,1, 17.426, 10100.225, 586.420, 53079.981 25/08/14,02:08:15,19,06,1, 11.9,1,1, 17.426, 10100.289, 586.438, 53079.932 25/08/14,02:08:16,00,05,1, 11.9,1,1, 17.423, 10100.281, 586.438, 53079.932 25/08/14,02:08:16,01,05,1, 11.9,1,1, 17.423, 10100.424, 586.462, 53079.798 25/08/14,02:08:16,02,05,1, 11.9,1,1, 17.423, 10100.498, 586.496, 53079.836 25/08/14,02:08:16,03,05,1, 11.9,1,1, 17.423, 10100.584, 586.506, 53079.848 25/08/14,02:08:16,04,05,1, 11.9,1,1, 17.423, 10100.683, 586.550, 53079.784 25/08/14,02:08:16,05,05,1, 11.9,1,1, 17.423, 10100.728, 586.537, 53079.688 25/08/14,02:08:16,06,05,1, 11.9,1,1, 17.423, 10100.798, 586.556, 53079.705 25/08/14,02:08:16,07,05,1, 11.9,1,1, 17.423, 10100.874, 586.587, 53079.637 25/08/14,02:08:16,08,05,1, 11.9,1,1, 17.423, 10100.924, 586.601, 53079.616 25/08/14,02:08:16,09,05,1, 11.9,1,1, 17.423, 10100.998, 586.605, 53079.526 25/08/14,02:08:16,10,05,1, 11.9,1,1, 17.423, 10101.089, 586.620, 53079.578 25/08/14,02:08:16,11,05,1, 11.9,1,1, 17.423, 10101.178, 586.645, 53079.564 25/08/14,02:08:16,12,05,1, 11.9,1,1, 17.423, 10101.256, 586.639, 53079.524 25/08/14,02:08:16,13,05,1, 11.9,1,1, 17.423, 10101.361, 586.688, 53079.528 25/08/14,02:08:16,14,05,1, 11.9,1,1, 17.423, 10101.405, 586.676, 53079.453 25/08/14,02:08:16,15,05,1, 11.9,1,1, 17.423, 10101.495, 586.692, 53079.405 25/08/14,02:08:16,16,05,1, 11.9,1,1, 17.423, 10101.563, 586.709, 53079.347 25/08/14,02:08:16,17,05,1, 11.9,1,1, 17.423, 10101.643, 586.730, 53079.309 25/08/14,02:08:16,18,05,1, 11.9,1,1, 17.423, 10101.734, 586.726, 53079.305 25/08/14,02:08:16,19,05,1, 11.9,1,1, 17.423, 10101.784, 586.746, 53079.278 25/08/14,02:08:17,00,05,1, 11.9,1,1, 17.418, 10101.783, 586.746, 53079.278 25/08/14,02:08:17,01,05,1, 11.9,1,1, 17.418, 10101.922, 586.817, 53079.236 25/08/14,02:08:17,02,05,1, 11.9,1,1, 17.418, 10102.008, 586.799, 53079.261 25/08/14,02:08:17,03,05,1, 11.9,1,1, 17.418, 10102.057, 586.833, 53079.149 25/08/14,02:08:17,04,05,1, 11.9,1,1, 17.418, 10102.123, 586.848, 53079.171 25/08/14,02:08:17,05,05,1, 11.9,1,1, 17.418, 10102.208, 586.852, 53079.104 25/08/14,02:08:17,06,05,1, 11.9,1,1, 17.418, 10102.298, 586.889, 53079.057 25/08/14,02:08:17,07,05,1, 11.9,1,1, 17.418, 10102.343, 586.915, 53079.072 25/08/14,02:08:17,08,05,1, 11.9,1,1, 17.418, 10102.406, 586.900, 53079.069 25/08/14,02:08:17,09,05,1, 11.9,1,1, 17.418, 10102.478, 586.923, 53079.002 25/08/14,02:08:17,10,05,1, 11.9,1,1, 17.418, 10102.526, 586.923, 53078.984 25/08/14,02:08:17,11,05,1, 11.9,1,1, 17.418, 10102.607, 586.975, 53078.922 25/08/14,02:08:17,12,05,1, 11.9,1,1, 17.418, 10102.679, 586.969, 53078.850 25/08/14,02:08:17,13,05,1, 11.9,1,1, 17.418, 10102.752, 586.994, 53078.849 25/08/14,02:08:17,14,05,1, 11.9,1,1, 17.418, 10102.782, 586.973, 53078.896 25/08/14,02:08:17,15,05,1, 11.9,1,1, 17.418, 10102.874, 586.969, 53078.831 25/08/14,02:08:17,16,05,1, 11.9,1,1, 17.418, 10102.935, 587.005, 53078.787 25/08/14,02:08:17,17,05,1, 11.9,1,1, 17.418, 10103.006, 587.004, 53078.759 25/08/14,02:08:17,18,05,1, 11.9,1,1, 17.418, 10103.052, 586.996, 53078.720 25/08/14,02:08:17,19,05,1, 11.9,1,1, 17.418, 10103.121, 586.998, 53078.718 25/08/14,02:08:18,00,05,1, 11.9,1,1, 17.422, 10103.118, 586.998, 53078.718 25/08/14,02:08:18,01,05,1, 11.9,1,1, 17.422, 10103.236, 587.006, 53078.669 25/08/14,02:08:18,02,05,1, 11.9,1,1, 17.422, 10103.322, 587.026, 53078.582 25/08/14,02:08:18,03,05,1, 11.9,1,1, 17.422, 10103.394, 587.047, 53078.641 25/08/14,02:08:18,04,05,1, 11.9,1,1, 17.422, 10103.448, 587.035, 53078.542 25/08/14,02:08:18,05,05,1, 11.9,1,1, 17.422, 10103.530, 587.026, 53078.455 25/08/14,02:08:18,06,05,1, 11.9,1,1, 17.422, 10103.581, 587.053, 53078.551 25/08/14,02:08:18,07,05,1, 11.9,1,1, 17.422, 10103.630, 587.041, 53078.504 25/08/14,02:08:18,08,05,1, 11.9,1,1, 17.422, 10103.705, 587.030, 53078.482 25/08/14,02:08:18,09,05,1, 11.9,1,1, 17.422, 10103.790, 587.042, 53078.409 25/08/14,02:08:18,10,05,1, 11.9,1,1, 17.422, 10103.864, 587.015, 53078.451 25/08/14,02:08:18,11,05,1, 11.9,1,1, 17.422, 10103.902, 587.007, 53078.336 25/08/14,02:08:18,12,05,1, 11.9,1,1, 17.422, 10103.982, 587.011, 53078.338 25/08/14,02:08:18,13,05,1, 11.9,1,1, 17.422, 10104.063, 587.009, 53078.306 25/08/14,02:08:18,14,05,1, 11.9,1,1, 17.422, 10104.117, 587.010, 53078.298 25/08/14,02:08:18,15,05,1, 11.9,1,1, 17.422, 10104.194, 587.019, 53078.253 25/08/14,02:08:18,16,05,1, 11.9,1,1, 17.422, 10104.278, 587.027, 53078.215 25/08/14,02:08:18,17,05,1, 11.9,1,1, 17.422, 10104.323, 587.019, 53078.222 25/08/14,02:08:18,18,05,1, 11.9,1,1, 17.422, 10104.384, 587.006, 53078.140 25/08/14,02:08:18,19,05,1, 11.9,1,1, 17.422, 10104.456, 587.014, 53078.148 25/08/14,02:08:19,00,05,1, 11.9,1,1, 17.423, 10104.454, 587.014, 53078.148 25/08/14,02:08:19,01,05,1, 11.9,1,1, 17.423, 10104.559, 587.008, 53078.102 25/08/14,02:08:19,02,05,1, 11.9,1,1, 17.423, 10104.632, 587.012, 53078.086 25/08/14,02:08:19,03,05,1, 11.9,1,1, 17.423, 10104.690, 587.007, 53078.040 25/08/14,02:08:19,04,05,1, 11.9,1,1, 17.423, 10104.787, 586.994, 53078.001 25/08/14,02:08:19,05,05,1, 11.9,1,1, 17.423, 10104.849, 587.010, 53077.984 25/08/14,02:08:19,06,05,1, 11.9,1,1, 17.423, 10104.896, 586.992, 53078.011 25/08/14,02:08:19,07,05,1, 11.9,1,1, 17.423, 10104.985, 586.993, 53077.961 25/08/14,02:08:19,08,05,1, 11.9,1,1, 17.423, 10105.028, 586.981, 53077.975 25/08/14,02:08:19,09,05,1, 11.9,1,1, 17.423, 10105.131, 586.976, 53077.903 25/08/14,02:08:19,10,05,1, 11.9,1,1, 17.423, 10105.176, 586.974, 53077.964 25/08/14,02:08:19,11,05,1, 11.9,1,1, 17.423, 10105.210, 586.954, 53077.846 25/08/14,02:08:19,12,05,1, 11.9,1,1, 17.423, 10105.269, 586.958, 53077.885 25/08/14,02:08:19,13,05,1, 11.9,1,1, 17.423, 10105.330, 586.950, 53077.806 25/08/14,02:08:19,14,05,1, 11.9,1,1, 17.423, 10105.419, 586.918, 53077.768 25/08/14,02:08:19,15,05,1, 11.9,1,1, 17.423, 10105.458, 586.911, 53077.764 25/08/14,02:08:19,16,05,1, 11.9,1,1, 17.423, 10105.518, 586.897, 53077.820 25/08/14,02:08:19,17,05,1, 11.9,1,1, 17.423, 10105.583, 586.881, 53077.768 25/08/14,02:08:19,18,05,1, 11.9,1,1, 17.423, 10105.646, 586.835, 53077.734 25/08/14,02:08:19,19,05,1, 11.9,1,1, 17.423, 10105.666, 586.804, 53077.704 25/08/14,02:08:20,00,05,1, 11.9,1,1, 17.424, 10105.664, 586.804, 53077.704 25/08/14,02:08:20,01,05,1, 11.9,1,1, 17.424, 10105.780, 586.771, 53077.707 25/08/14,02:08:20,02,05,1, 11.9,1,1, 17.424, 10105.838, 586.731, 53077.611 25/08/14,02:08:20,03,05,1, 11.9,1,1, 17.424, 10105.902, 586.708, 53077.644 25/08/14,02:08:20,04,05,1, 11.9,1,1, 17.424, 10105.954, 586.661, 53077.639 25/08/14,02:08:20,05,05,1, 11.9,1,1, 17.424, 10106.014, 586.654, 53077.538 25/08/14,02:08:20,06,05,1, 11.9,1,1, 17.424, 10106.070, 586.639, 53077.574 25/08/14,02:08:20,07,05,1, 11.9,1,1, 17.424, 10106.108, 586.598, 53077.513 25/08/14,02:08:20,08,05,1, 11.9,1,1, 17.424, 10106.146, 586.556, 53077.464 25/08/14,02:08:20,09,05,1, 11.9,1,1, 17.424, 10106.202, 586.532, 53077.490 25/08/14,02:08:20,10,05,1, 11.9,1,1, 17.424, 10106.248, 586.493, 53077.486 25/08/14,02:08:20,11,05,1, 11.9,1,1, 17.424, 10106.279, 586.423, 53077.434 25/08/14,02:08:20,12,05,1, 11.9,1,1, 17.424, 10106.355, 586.439, 53077.489 25/08/14,02:08:20,13,05,1, 11.9,1,1, 17.424, 10106.371, 586.402, 53077.407 25/08/14,02:08:20,14,05,1, 11.9,1,1, 17.424, 10106.415, 586.338, 53077.371 25/08/14,02:08:20,15,05,1, 11.9,1,1, 17.424, 10106.481, 586.301, 53077.356 25/08/14,02:08:20,16,05,1, 11.9,1,1, 17.424, 10106.520, 586.265, 53077.314 25/08/14,02:08:20,17,05,1, 11.9,1,1, 17.424, 10106.591, 586.210, 53077.345 25/08/14,02:08:20,18,05,1, 11.9,1,1, 17.424, 10106.623, 586.194, 53077.287 25/08/14,02:08:20,19,05,1, 11.9,1,1, 17.424, 10106.641, 586.123, 53077.279 25/08/14,02:08:21,00,05,1, 11.9,1,1, 17.421, 10106.640, 586.123, 53077.279 25/08/14,02:08:21,01,05,1, 11.9,1,1, 17.421, 10106.731, 586.045, 53077.256 25/08/14,02:08:21,02,05,1, 11.9,1,1, 17.421, 10106.759, 586.010, 53077.214 25/08/14,02:08:21,03,05,1, 11.9,1,1, 17.421, 10106.796, 585.959, 53077.234 25/08/14,02:08:21,04,05,1, 11.9,1,1, 17.421, 10106.821, 585.908, 53077.226 25/08/14,02:08:21,05,05,1, 11.9,1,1, 17.421, 10106.861, 585.842, 53077.207 25/08/14,02:08:21,06,05,1, 11.9,1,1, 17.421, 10106.882, 585.782, 53077.140 25/08/14,02:08:21,07,05,1, 11.9,1,1, 17.421, 10106.959, 585.743, 53077.118 25/08/14,02:08:21,08,05,1, 11.9,1,1, 17.421, 10106.999, 585.689, 53077.088 25/08/14,02:08:21,09,05,1, 11.9,1,1, 17.421, 10106.999, 585.652, 53077.060 25/08/14,02:08:21,10,05,1, 11.9,1,1, 17.421, 10107.034, 585.575, 53077.100 25/08/14,02:08:21,11,05,1, 11.9,1,1, 17.421, 10107.061, 585.559, 53077.076 25/08/14,02:08:21,12,05,1, 11.9,1,1, 17.421, 10107.080, 585.502, 53077.044 25/08/14,02:08:21,13,05,1, 11.9,1,1, 17.421, 10107.112, 585.413, 53076.984 25/08/14,02:08:21,14,05,1, 11.9,1,1, 17.421, 10107.146, 585.370, 53076.948 25/08/14,02:08:21,15,05,1, 11.9,1,1, 17.421, 10107.173, 585.302, 53076.997 25/08/14,02:08:21,16,05,1, 11.9,1,1, 17.421, 10107.218, 585.253, 53076.961 25/08/14,02:08:21,17,05,1, 11.9,1,1, 17.421, 10107.260, 585.212, 53076.971 25/08/14,02:08:21,18,05,1, 11.9,1,1, 17.421, 10107.265, 585.168, 53076.927 25/08/14,02:08:21,19,05,1, 11.9,1,1, 17.421, 10107.305, 585.065, 53076.906 25/08/14,02:08:22,00,06,1, 12.0,1,1, 17.421, 10107.299, 585.065, 53076.906 25/08/14,02:08:22,01,06,1, 12.0,1,1, 17.421, 10107.399, 584.965, 53076.870 25/08/14,02:08:22,02,06,1, 12.0,1,1, 17.421, 10107.416, 584.920, 53076.935 25/08/14,02:08:22,03,06,1, 12.0,1,1, 17.421, 10107.439, 584.840, 53076.826 25/08/14,02:08:22,04,06,1, 12.0,1,1, 17.421, 10107.464, 584.811, 53076.863 25/08/14,02:08:22,05,06,1, 12.0,1,1, 17.421, 10107.528, 584.743, 53076.753 25/08/14,02:08:22,06,06,1, 12.0,1,1, 17.421, 10107.563, 584.698, 53076.771 25/08/14,02:08:22,07,06,1, 12.0,1,1, 17.421, 10107.604, 584.640, 53076.807 25/08/14,02:08:22,08,06,1, 12.0,1,1, 17.421, 10107.630, 584.590, 53076.759 25/08/14,02:08:22,09,06,1, 12.0,1,1, 17.421, 10107.665, 584.515, 53076.676 25/08/14,02:08:22,10,06,1, 12.0,1,1, 17.421, 10107.717, 584.488, 53076.684 25/08/14,02:08:22,11,06,1, 12.0,1,1, 17.421, 10107.714, 584.414, 53076.667 25/08/14,02:08:22,12,06,1, 12.0,1,1, 17.421, 10107.772, 584.374, 53076.676 25/08/14,02:08:22,13,06,1, 12.0,1,1, 17.421, 10107.821, 584.333, 53076.698 25/08/14,02:08:22,14,06,1, 12.0,1,1, 17.421, 10107.868, 584.275, 53076.671 25/08/14,02:08:22,15,06,1, 12.0,1,1, 17.421, 10107.873, 584.213, 53076.649 25/08/14,02:08:22,16,06,1, 12.0,1,1, 17.421, 10107.933, 584.163, 53076.598 25/08/14,02:08:22,17,06,1, 12.0,1,1, 17.421, 10107.966, 584.134, 53076.637 25/08/14,02:08:22,18,06,1, 12.0,1,1, 17.421, 10108.025, 584.069, 53076.628 25/08/14,02:08:22,19,06,1, 12.0,1,1, 17.421, 10108.054, 584.021, 53076.618 25/08/14,02:08:23,00,06,1, 11.8,1,1, 17.423, 10108.050, 584.021, 53076.618 25/08/14,02:08:23,01,06,1, 11.8,1,1, 17.423, 10108.133, 583.921, 53076.632 25/08/14,02:08:23,02,06,1, 11.8,1,1, 17.423, 10108.166, 583.875, 53076.546 25/08/14,02:08:23,03,06,1, 11.8,1,1, 17.423, 10108.237, 583.853, 53076.577 25/08/14,02:08:23,04,06,1, 11.8,1,1, 17.423, 10108.258, 583.786, 53076.565 25/08/14,02:08:23,05,06,1, 11.8,1,1, 17.423, 10108.307, 583.738, 53076.536 25/08/14,02:08:23,06,06,1, 11.8,1,1, 17.423, 10108.340, 583.710, 53076.535 25/08/14,02:08:23,07,06,1, 11.8,1,1, 17.423, 10108.396, 583.659, 53076.550 25/08/14,02:08:23,08,06,1, 11.8,1,1, 17.423, 10108.463, 583.591, 53076.455 25/08/14,02:08:23,09,06,1, 11.8,1,1, 17.423, 10108.470, 583.595, 53076.482 25/08/14,02:08:23,10,06,1, 11.8,1,1, 17.423, 10108.528, 583.511, 53076.549 25/08/14,02:08:23,11,06,1, 11.8,1,1, 17.423, 10108.562, 583.483, 53076.456 25/08/14,02:08:23,12,06,1, 11.8,1,1, 17.423, 10108.595, 583.441, 53076.458 25/08/14,02:08:23,13,06,1, 11.8,1,1, 17.423, 10108.666, 583.407, 53076.423 25/08/14,02:08:23,14,06,1, 11.8,1,1, 17.423, 10108.701, 583.386, 53076.456 25/08/14,02:08:23,15,06,1, 11.8,1,1, 17.423, 10108.726, 583.342, 53076.490 25/08/14,02:08:23,16,06,1, 11.8,1,1, 17.423, 10108.791, 583.296, 53076.449 25/08/14,02:08:23,17,06,1, 11.8,1,1, 17.423, 10108.840, 583.237, 53076.434 25/08/14,02:08:23,18,06,1, 11.8,1,1, 17.423, 10108.827, 583.230, 53076.477 25/08/14,02:08:23,19,06,1, 11.8,1,1, 17.423, 10108.919, 583.203, 53076.436 25/08/14,02:08:24,00,06,1, 11.9,1,1, 17.420, 10108.918, 583.203, 53076.436 25/08/14,02:08:24,01,06,1, 11.9,1,1, 17.420, 10108.993, 583.145, 53076.516 25/08/14,02:08:24,02,06,1, 11.9,1,1, 17.420, 10109.008, 583.092, 53076.482 25/08/14,02:08:24,03,06,1, 11.9,1,1, 17.420, 10109.026, 583.074, 53076.488 25/08/14,02:08:24,04,06,1, 11.9,1,1, 17.420, 10109.071, 583.036, 53076.469 25/08/14,02:08:24,05,06,1, 11.9,1,1, 17.420, 10109.114, 583.007, 53076.422 25/08/14,02:08:24,06,06,1, 11.9,1,1, 17.420, 10109.154, 582.999, 53076.460 25/08/14,02:08:24,07,06,1, 11.9,1,1, 17.420, 10109.167, 582.950, 53076.445 25/08/14,02:08:24,08,06,1, 11.9,1,1, 17.420, 10109.230, 582.952, 53076.463 25/08/14,02:08:24,09,06,1, 11.9,1,1, 17.420, 10109.284, 582.897, 53076.474 25/08/14,02:08:24,10,06,1, 11.9,1,1, 17.420, 10109.288, 582.877, 53076.433 25/08/14,02:08:24,11,06,1, 11.9,1,1, 17.420, 10109.317, 582.847, 53076.482 25/08/14,02:08:24,12,06,1, 11.9,1,1, 17.420, 10109.380, 582.807, 53076.512 25/08/14,02:08:24,13,06,1, 11.9,1,1, 17.420, 10109.408, 582.805, 53076.449 25/08/14,02:08:24,14,06,1, 11.9,1,1, 17.420, 10109.438, 582.768, 53076.486 25/08/14,02:08:24,15,06,1, 11.9,1,1, 17.420, 10109.474, 582.739, 53076.510 25/08/14,02:08:24,16,06,1, 11.9,1,1, 17.420, 10109.520, 582.721, 53076.529 25/08/14,02:08:24,17,06,1, 11.9,1,1, 17.420, 10109.552, 582.678, 53076.484 25/08/14,02:08:24,18,06,1, 11.9,1,1, 17.420, 10109.577, 582.682, 53076.537 25/08/14,02:08:24,19,06,1, 11.9,1,1, 17.420, 10109.623, 582.679, 53076.530 25/08/14,02:08:25,00,06,1, 11.9,1,1, 17.425, 10109.619, 582.679, 53076.530 25/08/14,02:08:25,01,06,1, 11.9,1,1, 17.425, 10109.699, 582.611, 53076.485 25/08/14,02:08:25,02,06,1, 11.9,1,1, 17.425, 10109.764, 582.602, 53076.479 25/08/14,02:08:25,03,06,1, 11.9,1,1, 17.425, 10109.783, 582.580, 53076.529 25/08/14,02:08:25,04,06,1, 11.9,1,1, 17.425, 10109.813, 582.546, 53076.517 25/08/14,02:08:25,05,06,1, 11.9,1,1, 17.425, 10109.857, 582.589, 53076.610 25/08/14,02:08:25,06,06,1, 11.9,1,1, 17.425, 10109.900, 582.548, 53076.638 25/08/14,02:08:25,07,06,1, 11.9,1,1, 17.425, 10109.920, 582.513, 53076.549 25/08/14,02:08:25,08,06,1, 11.9,1,1, 17.425, 10109.962, 582.539, 53076.575 25/08/14,02:08:25,09,06,1, 11.9,1,1, 17.425, 10109.984, 582.516, 53076.607 25/08/14,02:08:25,10,06,1, 11.9,1,1, 17.425, 10110.004, 582.516, 53076.655 25/08/14,02:08:25,11,06,1, 11.9,1,1, 17.425, 10110.042, 582.493, 53076.576 25/08/14,02:08:25,12,06,1, 11.9,1,1, 17.425, 10110.077, 582.509, 53076.643 25/08/14,02:08:25,13,06,1, 11.9,1,1, 17.425, 10110.122, 582.468, 53076.598 25/08/14,02:08:25,14,06,1, 11.9,1,1, 17.425, 10110.145, 582.465, 53076.665 25/08/14,02:08:25,15,06,1, 11.9,1,1, 17.425, 10110.205, 582.471, 53076.644 25/08/14,02:08:25,16,06,1, 11.9,1,1, 17.425, 10110.220, 582.469, 53076.667 25/08/14,02:08:25,17,06,1, 11.9,1,1, 17.425, 10110.276, 582.437, 53076.696 25/08/14,02:08:25,18,06,1, 11.9,1,1, 17.425, 10110.314, 582.442, 53076.650 25/08/14,02:08:25,19,06,1, 11.9,1,1, 17.425, 10110.345, 582.446, 53076.783 25/08/14,02:08:26,00,06,1, 12.0,1,1, 17.421, 10110.337, 582.446, 53076.783 25/08/14,02:08:26,01,06,1, 12.0,1,1, 17.421, 10110.390, 582.458, 53076.778 25/08/14,02:08:26,02,06,1, 12.0,1,1, 17.421, 10110.415, 582.431, 53076.763 25/08/14,02:08:26,03,06,1, 12.0,1,1, 17.421, 10110.469, 582.442, 53076.722 25/08/14,02:08:26,04,06,1, 12.0,1,1, 17.421, 10110.491, 582.419, 53076.723 25/08/14,02:08:26,05,06,1, 12.0,1,1, 17.421, 10110.536, 582.434, 53076.805 25/08/14,02:08:26,06,06,1, 12.0,1,1, 17.421, 10110.558, 582.443, 53076.853 25/08/14,02:08:26,07,06,1, 12.0,1,1, 17.421, 10110.588, 582.439, 53076.844 25/08/14,02:08:26,08,06,1, 12.0,1,1, 17.421, 10110.626, 582.417, 53076.862 25/08/14,02:08:26,09,06,1, 12.0,1,1, 17.421, 10110.654, 582.415, 53076.874 25/08/14,02:08:26,10,06,1, 12.0,1,1, 17.421, 10110.695, 582.438, 53076.872 25/08/14,02:08:26,11,06,1, 12.0,1,1, 17.421, 10110.718, 582.420, 53076.886 25/08/14,02:08:26,12,06,1, 12.0,1,1, 17.421, 10110.759, 582.432, 53076.962 25/08/14,02:08:26,13,06,1, 12.0,1,1, 17.421, 10110.795, 582.415, 53076.905 25/08/14,02:08:26,14,06,1, 12.0,1,1, 17.421, 10110.822, 582.398, 53076.873 25/08/14,02:08:26,15,06,1, 12.0,1,1, 17.421, 10110.854, 582.426, 53077.010 25/08/14,02:08:26,16,06,1, 12.0,1,1, 17.421, 10110.879, 582.435, 53076.983 25/08/14,02:08:26,17,06,1, 12.0,1,1, 17.421, 10110.910, 582.426, 53077.001 25/08/14,02:08:26,18,06,1, 12.0,1,1, 17.421, 10110.966, 582.405, 53076.976 25/08/14,02:08:26,19,06,1, 12.0,1,1, 17.421, 10110.984, 582.419, 53077.017 25/08/14,02:08:27,00,06,1, 11.9,1,1, 17.423, 10110.979, 582.419, 53077.017 25/08/14,02:08:27,01,06,1, 11.9,1,1, 17.423, 10111.048, 582.388, 53077.076 25/08/14,02:08:27,02,06,1, 11.9,1,1, 17.423, 10111.057, 582.398, 53077.074 25/08/14,02:08:27,03,06,1, 11.9,1,1, 17.423, 10111.105, 582.433, 53077.119 25/08/14,02:08:27,04,06,1, 11.9,1,1, 17.423, 10111.124, 582.384, 53077.064 25/08/14,02:08:27,05,06,1, 11.9,1,1, 17.423, 10111.152, 582.405, 53077.150 25/08/14,02:08:27,06,06,1, 11.9,1,1, 17.423, 10111.194, 582.388, 53077.237 25/08/14,02:08:27,07,06,1, 11.9,1,1, 17.423, 10111.217, 582.389, 53077.147 25/08/14,02:08:27,08,06,1, 11.9,1,1, 17.423, 10111.223, 582.387, 53077.253 25/08/14,02:08:27,09,06,1, 11.9,1,1, 17.423, 10111.262, 582.401, 53077.144 25/08/14,02:08:27,10,06,1, 11.9,1,1, 17.423, 10111.283, 582.390, 53077.304 25/08/14,02:08:27,11,06,1, 11.9,1,1, 17.423, 10111.333, 582.367, 53077.197 25/08/14,02:08:27,12,06,1, 11.9,1,1, 17.423, 10111.351, 582.410, 53077.322 25/08/14,02:08:27,13,06,1, 11.9,1,1, 17.423, 10111.365, 582.398, 53077.262 25/08/14,02:08:27,14,06,1, 11.9,1,1, 17.423, 10111.395, 582.406, 53077.274 25/08/14,02:08:27,15,06,1, 11.9,1,1, 17.423, 10111.415, 582.409, 53077.190 25/08/14,02:08:27,16,06,1, 11.9,1,1, 17.423, 10111.485, 582.412, 53077.325 25/08/14,02:08:27,17,06,1, 11.9,1,1, 17.423, 10111.521, 582.390, 53077.254 25/08/14,02:08:27,18,06,1, 11.9,1,1, 17.423, 10111.538, 582.422, 53077.313 25/08/14,02:08:27,19,06,1, 11.9,1,1, 17.423, 10111.557, 582.449, 53077.355 25/08/14,02:08:28,00,06,1, 11.9,1,1, 17.420, 10111.555, 582.449, 53077.355 25/08/14,02:08:28,01,06,1, 11.9,1,1, 17.420, 10111.628, 582.474, 53077.426 25/08/14,02:08:28,02,06,1, 11.9,1,1, 17.420, 10111.668, 582.487, 53077.423 25/08/14,02:08:28,03,06,1, 11.9,1,1, 17.420, 10111.683, 582.484, 53077.532 25/08/14,02:08:28,04,06,1, 11.9,1,1, 17.420, 10111.747, 582.531, 53077.491 25/08/14,02:08:28,05,06,1, 11.9,1,1, 17.420, 10111.785, 582.544, 53077.518 25/08/14,02:08:28,06,06,1, 11.9,1,1, 17.420, 10111.795, 582.562, 53077.585 25/08/14,02:08:28,07,06,1, 11.9,1,1, 17.420, 10111.867, 582.576, 53077.616 25/08/14,02:08:28,08,06,1, 11.9,1,1, 17.420, 10111.900, 582.603, 53077.550 25/08/14,02:08:28,09,06,1, 11.9,1,1, 17.420, 10111.931, 582.629, 53077.626 25/08/14,02:08:28,10,06,1, 11.9,1,1, 17.420, 10111.967, 582.630, 53077.646 25/08/14,02:08:28,11,06,1, 11.9,1,1, 17.420, 10112.027, 582.699, 53077.676 25/08/14,02:08:28,12,06,1, 11.9,1,1, 17.420, 10112.075, 582.703, 53077.651 25/08/14,02:08:28,13,06,1, 11.9,1,1, 17.420, 10112.117, 582.730, 53077.745 25/08/14,02:08:28,14,06,1, 11.9,1,1, 17.420, 10112.155, 582.766, 53077.758 25/08/14,02:08:28,15,06,1, 11.9,1,1, 17.420, 10112.204, 582.782, 53077.813 25/08/14,02:08:28,16,06,1, 11.9,1,1, 17.420, 10112.218, 582.818, 53077.784 25/08/14,02:08:28,17,06,1, 11.9,1,1, 17.420, 10112.295, 582.853, 53077.818 25/08/14,02:08:28,18,06,1, 11.9,1,1, 17.420, 10112.353, 582.884, 53077.881 25/08/14,02:08:28,19,06,1, 11.9,1,1, 17.420, 10112.377, 582.918, 53077.896 25/08/14,02:08:29,00,07,1, 11.9,1,1, 17.423, 10112.373, 582.918, 53077.896 25/08/14,02:08:29,01,07,1, 11.9,1,1, 17.423, 10112.500, 583.005, 53077.948 25/08/14,02:08:29,02,07,1, 11.9,1,1, 17.423, 10112.562, 583.016, 53077.948 25/08/14,02:08:29,03,07,1, 11.9,1,1, 17.423, 10112.603, 583.075, 53078.019 25/08/14,02:08:29,04,07,1, 11.9,1,1, 17.423, 10112.665, 583.135, 53078.046 25/08/14,02:08:29,05,07,1, 11.9,1,1, 17.423, 10112.700, 583.158, 53078.082 25/08/14,02:08:29,06,07,1, 11.9,1,1, 17.423, 10112.771, 583.216, 53078.127 25/08/14,02:08:29,07,07,1, 11.9,1,1, 17.423, 10112.813, 583.243, 53078.079 25/08/14,02:08:29,08,07,1, 11.9,1,1, 17.423, 10112.845, 583.263, 53078.168 25/08/14,02:08:29,09,07,1, 11.9,1,1, 17.423, 10112.919, 583.347, 53078.219 25/08/14,02:08:29,10,07,1, 11.9,1,1, 17.423, 10112.995, 583.398, 53078.201 25/08/14,02:08:29,11,07,1, 11.9,1,1, 17.423, 10113.039, 583.414, 53078.224 25/08/14,02:08:29,12,07,1, 11.9,1,1, 17.423, 10113.115, 583.448, 53078.261 25/08/14,02:08:29,13,07,1, 11.9,1,1, 17.423, 10113.173, 583.515, 53078.329 25/08/14,02:08:29,14,07,1, 11.9,1,1, 17.423, 10113.200, 583.547, 53078.336 25/08/14,02:08:29,15,07,1, 11.9,1,1, 17.423, 10113.283, 583.604, 53078.363 25/08/14,02:08:29,16,07,1, 11.9,1,1, 17.423, 10113.329, 583.640, 53078.436 25/08/14,02:08:29,17,07,1, 11.9,1,1, 17.423, 10113.391, 583.691, 53078.452 25/08/14,02:08:29,18,07,1, 11.9,1,1, 17.423, 10113.431, 583.721, 53078.438 25/08/14,02:08:29,19,07,1, 11.9,1,1, 17.423, 10113.516, 583.755, 53078.513 25/08/14,02:08:30,00,07,1, 11.9,1,1, 17.420, 10113.508, 583.755, 53078.513 25/08/14,02:08:30,01,07,1, 11.9,1,1, 17.420, 10113.654, 583.853, 53078.573 25/08/14,02:08:30,02,07,1, 11.9,1,1, 17.420, 10113.714, 583.917, 53078.612 25/08/14,02:08:30,03,07,1, 11.9,1,1, 17.420, 10113.764, 583.908, 53078.593 25/08/14,02:08:30,04,07,1, 11.9,1,1, 17.420, 10113.803, 583.967, 53078.658 25/08/14,02:08:30,05,07,1, 11.9,1,1, 17.420, 10113.868, 583.991, 53078.686 25/08/14,02:08:30,06,07,1, 11.9,1,1, 17.420, 10113.947, 584.031, 53078.709 25/08/14,02:08:30,07,07,1, 11.9,1,1, 17.420, 10113.975, 584.097, 53078.774 25/08/14,02:08:30,08,07,1, 11.9,1,1, 17.420, 10114.059, 584.133, 53078.753 25/08/14,02:08:30,09,07,1, 11.9,1,1, 17.420, 10114.118, 584.159, 53078.805 25/08/14,02:08:30,10,07,1, 11.9,1,1, 17.420, 10114.183, 584.188, 53078.792 25/08/14,02:08:30,11,07,1, 11.9,1,1, 17.420, 10114.269, 584.228, 53078.815 25/08/14,02:08:30,12,07,1, 11.9,1,1, 17.420, 10114.315, 584.227, 53078.891 25/08/14,02:08:30,13,07,1, 11.9,1,1, 17.420, 10114.368, 584.276, 53078.963 25/08/14,02:08:30,14,07,1, 11.9,1,1, 17.420, 10114.437, 584.309, 53078.913 25/08/14,02:08:30,15,07,1, 11.9,1,1, 17.420, 10114.496, 584.325, 53078.929 25/08/14,02:08:30,16,07,1, 11.9,1,1, 17.420, 10114.565, 584.373, 53078.959 25/08/14,02:08:30,17,07,1, 11.9,1,1, 17.420, 10114.627, 584.401, 53078.973 25/08/14,02:08:30,18,07,1, 11.9,1,1, 17.420, 10114.681, 584.411, 53079.049 25/08/14,02:08:30,19,07,1, 11.9,1,1, 17.420, 10114.748, 584.450, 53079.093 25/08/14,02:08:31,00,07,1, 11.9,1,1, 17.423, 10114.743, 584.450, 53079.093 25/08/14,02:08:31,01,07,1, 11.9,1,1, 17.423, 10114.878, 584.530, 53079.140 25/08/14,02:08:31,02,07,1, 11.9,1,1, 17.423, 10114.925, 584.534, 53079.161 25/08/14,02:08:31,03,07,1, 11.9,1,1, 17.423, 10114.964, 584.574, 53079.213 25/08/14,02:08:31,04,07,1, 11.9,1,1, 17.423, 10115.066, 584.620, 53079.176 25/08/14,02:08:31,05,07,1, 11.9,1,1, 17.423, 10115.105, 584.625, 53079.242 25/08/14,02:08:31,06,07,1, 11.9,1,1, 17.423, 10115.173, 584.677, 53079.240 25/08/14,02:08:31,07,07,1, 11.9,1,1, 17.423, 10115.212, 584.696, 53079.252 25/08/14,02:08:31,08,07,1, 11.9,1,1, 17.423, 10115.283, 584.704, 53079.288 25/08/14,02:08:31,09,07,1, 11.9,1,1, 17.423, 10115.346, 584.728, 53079.347 25/08/14,02:08:31,10,07,1, 11.9,1,1, 17.423, 10115.368, 584.747, 53079.360 25/08/14,02:08:31,11,07,1, 11.9,1,1, 17.423, 10115.394, 584.783, 53079.404 25/08/14,02:08:31,12,07,1, 11.9,1,1, 17.423, 10115.471, 584.805, 53079.399 25/08/14,02:08:31,13,07,1, 11.9,1,1, 17.423, 10115.524, 584.831, 53079.461 25/08/14,02:08:31,14,07,1, 11.9,1,1, 17.423, 10115.530, 584.818, 53079.479 25/08/14,02:08:31,15,07,1, 11.9,1,1, 17.423, 10115.595, 584.843, 53079.483 25/08/14,02:08:31,16,07,1, 11.9,1,1, 17.423, 10115.638, 584.875, 53079.485 25/08/14,02:08:31,17,07,1, 11.9,1,1, 17.423, 10115.681, 584.865, 53079.523 25/08/14,02:08:31,18,07,1, 11.9,1,1, 17.423, 10115.728, 584.868, 53079.515 25/08/14,02:08:31,19,07,1, 11.9,1,1, 17.423, 10115.762, 584.895, 53079.583 25/08/14,02:08:32,00,07,1, 12.0,1,1, 17.424, 10115.761, 584.895, 53079.583 25/08/14,02:08:32,01,07,1, 12.0,1,1, 17.424, 10115.865, 584.895, 53079.673 25/08/14,02:08:32,02,07,1, 12.0,1,1, 17.424, 10115.909, 584.922, 53079.696 25/08/14,02:08:32,03,07,1, 12.0,1,1, 17.424, 10115.927, 584.896, 53079.670 25/08/14,02:08:32,04,07,1, 12.0,1,1, 17.424, 10115.972, 584.950, 53079.680 25/08/14,02:08:32,05,07,1, 12.0,1,1, 17.424, 10116.005, 584.947, 53079.713 25/08/14,02:08:32,06,07,1, 12.0,1,1, 17.424, 10116.072, 584.928, 53079.738 25/08/14,02:08:32,07,07,1, 12.0,1,1, 17.424, 10116.095, 584.945, 53079.710 25/08/14,02:08:32,08,07,1, 12.0,1,1, 17.424, 10116.137, 584.958, 53079.807 25/08/14,02:08:32,09,07,1, 12.0,1,1, 17.424, 10116.180, 584.966, 53079.797 25/08/14,02:08:32,10,07,1, 12.0,1,1, 17.424, 10116.220, 584.956, 53079.766 25/08/14,02:08:32,11,07,1, 12.0,1,1, 17.424, 10116.254, 584.971, 53079.851 25/08/14,02:08:32,12,07,1, 12.0,1,1, 17.424, 10116.299, 584.985, 53079.816 25/08/14,02:08:32,13,07,1, 12.0,1,1, 17.424, 10116.320, 584.976, 53079.895 25/08/14,02:08:32,14,07,1, 12.0,1,1, 17.424, 10116.364, 584.979, 53079.837 25/08/14,02:08:32,15,07,1, 12.0,1,1, 17.424, 10116.406, 584.991, 53079.930 25/08/14,02:08:32,16,07,1, 12.0,1,1, 17.424, 10116.439, 584.971, 53079.908 25/08/14,02:08:32,17,07,1, 12.0,1,1, 17.424, 10116.509, 585.019, 53079.925 25/08/14,02:08:32,18,07,1, 12.0,1,1, 17.424, 10116.534, 585.012, 53079.983 25/08/14,02:08:32,19,07,1, 12.0,1,1, 17.424, 10116.588, 585.026, 53079.956 25/08/14,02:08:33,00,07,1, 12.0,1,1, 17.422, 10116.587, 585.026, 53079.956 25/08/14,02:08:33,01,07,1, 12.0,1,1, 17.422, 10116.655, 585.050, 53079.996 25/08/14,02:08:33,02,07,1, 12.0,1,1, 17.422, 10116.698, 585.023, 53080.026 25/08/14,02:08:33,03,07,1, 12.0,1,1, 17.422, 10116.759, 585.047, 53080.047 25/08/14,02:08:33,04,07,1, 12.0,1,1, 17.422, 10116.817, 585.052, 53080.035 25/08/14,02:08:33,05,07,1, 12.0,1,1, 17.422, 10116.885, 585.037, 53080.043 25/08/14,02:08:33,06,07,1, 12.0,1,1, 17.422, 10116.897, 585.049, 53080.133 25/08/14,02:08:33,07,07,1, 12.0,1,1, 17.422, 10116.982, 585.060, 53080.127 25/08/14,02:08:33,08,07,1, 12.0,1,1, 17.422, 10117.020, 585.054, 53080.109 25/08/14,02:08:33,09,07,1, 12.0,1,1, 17.422, 10117.073, 585.068, 53080.138 25/08/14,02:08:33,10,07,1, 12.0,1,1, 17.422, 10117.108, 585.089, 53080.215 25/08/14,02:08:33,11,07,1, 12.0,1,1, 17.422, 10117.190, 585.065, 53080.241 25/08/14,02:08:33,12,07,1, 12.0,1,1, 17.422, 10117.236, 585.070, 53080.245 25/08/14,02:08:33,13,07,1, 12.0,1,1, 17.422, 10117.295, 585.079, 53080.275 25/08/14,02:08:33,14,07,1, 12.0,1,1, 17.422, 10117.348, 585.076, 53080.264 25/08/14,02:08:33,15,07,1, 12.0,1,1, 17.422, 10117.401, 585.074, 53080.225 25/08/14,02:08:33,16,07,1, 12.0,1,1, 17.422, 10117.475, 585.076, 53080.284 25/08/14,02:08:33,17,07,1, 12.0,1,1, 17.422, 10117.525, 585.049, 53080.283 25/08/14,02:08:33,18,07,1, 12.0,1,1, 17.422, 10117.577, 585.067, 53080.342 25/08/14,02:08:33,19,07,1, 12.0,1,1, 17.422, 10117.651, 585.067, 53080.364 25/08/14,02:08:34,00,07,1, 11.9,1,1, 17.418, 10117.646, 585.067, 53080.364 25/08/14,02:08:34,01,07,1, 11.9,1,1, 17.418, 10117.779, 585.022, 53080.411 25/08/14,02:08:34,02,07,1, 11.9,1,1, 17.418, 10117.848, 585.030, 53080.378 25/08/14,02:08:34,03,07,1, 11.9,1,1, 17.418, 10117.888, 585.045, 53080.382 25/08/14,02:08:34,04,07,1, 11.9,1,1, 17.418, 10117.973, 585.043, 53080.468 25/08/14,02:08:34,05,07,1, 11.9,1,1, 17.418, 10118.030, 585.055, 53080.488 25/08/14,02:08:34,06,07,1, 11.9,1,1, 17.418, 10118.115, 585.021, 53080.526 25/08/14,02:08:34,07,07,1, 11.9,1,1, 17.418, 10118.152, 585.006, 53080.424 25/08/14,02:08:34,08,07,1, 11.9,1,1, 17.418, 10118.246, 585.056, 53080.576 25/08/14,02:08:34,09,07,1, 11.9,1,1, 17.418, 10118.307, 585.038, 53080.500 25/08/14,02:08:34,10,07,1, 11.9,1,1, 17.418, 10118.391, 585.029, 53080.504 25/08/14,02:08:34,11,07,1, 11.9,1,1, 17.418, 10118.446, 585.041, 53080.588 25/08/14,02:08:34,12,07,1, 11.9,1,1, 17.418, 10118.513, 585.029, 53080.570 25/08/14,02:08:34,13,07,1, 11.9,1,1, 17.418, 10118.577, 585.029, 53080.585 25/08/14,02:08:34,14,07,1, 11.9,1,1, 17.418, 10118.640, 585.022, 53080.674 25/08/14,02:08:34,15,07,1, 11.9,1,1, 17.418, 10118.717, 585.035, 53080.653 25/08/14,02:08:34,16,07,1, 11.9,1,1, 17.418, 10118.758, 585.041, 53080.652 25/08/14,02:08:34,17,07,1, 11.9,1,1, 17.418, 10118.833, 585.075, 53080.696 25/08/14,02:08:34,18,07,1, 11.9,1,1, 17.418, 10118.889, 585.054, 53080.726 25/08/14,02:08:34,19,07,1, 11.9,1,1, 17.418, 10118.933, 585.031, 53080.746 25/08/14,02:08:35,00,07,1, 12.0,1,1, 17.419, 10118.932, 585.031, 53080.746 25/08/14,02:08:35,01,07,1, 12.0,1,1, 17.419, 10119.081, 585.065, 53080.802 25/08/14,02:08:35,02,07,1, 12.0,1,1, 17.419, 10119.162, 585.091, 53080.812 25/08/14,02:08:35,03,07,1, 12.0,1,1, 17.419, 10119.217, 585.086, 53080.861 25/08/14,02:08:35,04,07,1, 12.0,1,1, 17.419, 10119.281, 585.106, 53080.846 25/08/14,02:08:35,05,07,1, 12.0,1,1, 17.419, 10119.336, 585.106, 53080.906 25/08/14,02:08:35,06,07,1, 12.0,1,1, 17.419, 10119.424, 585.122, 53080.927 25/08/14,02:08:35,07,07,1, 12.0,1,1, 17.419, 10119.465, 585.139, 53080.937 25/08/14,02:08:35,08,07,1, 12.0,1,1, 17.419, 10119.525, 585.146, 53080.980 25/08/14,02:08:35,09,07,1, 12.0,1,1, 17.419, 10119.605, 585.144, 53080.983 25/08/14,02:08:35,10,07,1, 12.0,1,1, 17.419, 10119.666, 585.132, 53081.043 25/08/14,02:08:35,11,07,1, 12.0,1,1, 17.419, 10119.743, 585.143, 53081.024 25/08/14,02:08:35,12,07,1, 12.0,1,1, 17.419, 10119.785, 585.166, 53081.167 25/08/14,02:08:35,13,07,1, 12.0,1,1, 17.419, 10119.829, 585.189, 53081.160 25/08/14,02:08:35,14,07,1, 12.0,1,1, 17.419, 10119.906, 585.184, 53081.108 25/08/14,02:08:35,15,07,1, 12.0,1,1, 17.419, 10119.957, 585.205, 53081.175 25/08/14,02:08:35,16,07,1, 12.0,1,1, 17.419, 10120.027, 585.201, 53081.181 25/08/14,02:08:35,17,07,1, 12.0,1,1, 17.419, 10120.104, 585.201, 53081.184 25/08/14,02:08:35,18,07,1, 12.0,1,1, 17.419, 10120.171, 585.207, 53081.264 25/08/14,02:08:35,19,07,1, 12.0,1,1, 17.419, 10120.223, 585.203, 53081.224 25/08/14,02:08:36,00,07,1, 11.9,1,1, 17.419, 10120.217, 585.203, 53081.224 25/08/14,02:08:36,01,07,1, 11.9,1,1, 17.419, 10120.360, 585.250, 53081.347 25/08/14,02:08:36,02,07,1, 11.9,1,1, 17.419, 10120.420, 585.261, 53081.345 25/08/14,02:08:36,03,07,1, 11.9,1,1, 17.419, 10120.464, 585.287, 53081.434 25/08/14,02:08:36,04,07,1, 11.9,1,1, 17.419, 10120.547, 585.324, 53081.436 25/08/14,02:08:36,05,07,1, 11.9,1,1, 17.419, 10120.631, 585.340, 53081.397 25/08/14,02:08:36,06,07,1, 11.9,1,1, 17.419, 10120.662, 585.343, 53081.472 25/08/14,02:08:36,07,07,1, 11.9,1,1, 17.419, 10120.746, 585.379, 53081.541 25/08/14,02:08:36,08,07,1, 11.9,1,1, 17.419, 10120.815, 585.384, 53081.517 25/08/14,02:08:36,09,07,1, 11.9,1,1, 17.419, 10120.888, 585.405, 53081.520 25/08/14,02:08:36,10,07,1, 11.9,1,1, 17.419, 10120.953, 585.465, 53081.620 25/08/14,02:08:36,11,07,1, 11.9,1,1, 17.419, 10121.022, 585.479, 53081.582 25/08/14,02:08:36,12,07,1, 11.9,1,1, 17.419, 10121.073, 585.498, 53081.678 25/08/14,02:08:36,13,07,1, 11.9,1,1, 17.419, 10121.168, 585.516, 53081.700 25/08/14,02:08:36,14,07,1, 11.9,1,1, 17.419, 10121.228, 585.531, 53081.680 25/08/14,02:08:36,15,07,1, 11.9,1,1, 17.419, 10121.282, 585.555, 53081.720 25/08/14,02:08:36,16,07,1, 11.9,1,1, 17.419, 10121.367, 585.605, 53081.798 25/08/14,02:08:36,17,07,1, 11.9,1,1, 17.419, 10121.435, 585.624, 53081.788 25/08/14,02:08:36,18,07,1, 11.9,1,1, 17.419, 10121.501, 585.658, 53081.801 25/08/14,02:08:36,19,07,1, 11.9,1,1, 17.419, 10121.567, 585.696, 53081.885 25/08/14,02:08:37,00,06,1, 11.9,1,1, 17.416, 10121.560, 585.696, 53081.885 25/08/14,02:08:37,01,06,1, 11.9,1,1, 17.416, 10121.678, 585.746, 53081.925 25/08/14,02:08:37,02,06,1, 11.9,1,1, 17.416, 10121.777, 585.766, 53081.943 25/08/14,02:08:37,03,06,1, 11.9,1,1, 17.416, 10121.856, 585.799, 53081.966 25/08/14,02:08:37,04,06,1, 11.9,1,1, 17.416, 10121.899, 585.808, 53081.973 25/08/14,02:08:37,05,06,1, 11.9,1,1, 17.416, 10121.978, 585.875, 53082.074 25/08/14,02:08:37,06,06,1, 11.9,1,1, 17.416, 10122.023, 585.883, 53082.134 25/08/14,02:08:37,07,06,1, 11.9,1,1, 17.416, 10122.107, 585.878, 53082.087 25/08/14,02:08:37,08,06,1, 11.9,1,1, 17.416, 10122.176, 585.952, 53082.155 25/08/14,02:08:37,09,06,1, 11.9,1,1, 17.416, 10122.238, 585.972, 53082.190 25/08/14,02:08:37,10,06,1, 11.9,1,1, 17.416, 10122.293, 586.031, 53082.270 25/08/14,02:08:37,11,06,1, 11.9,1,1, 17.416, 10122.401, 586.048, 53082.294 25/08/14,02:08:37,12,06,1, 11.9,1,1, 17.416, 10122.445, 586.100, 53082.299 25/08/14,02:08:37,13,06,1, 11.9,1,1, 17.416, 10122.514, 586.099, 53082.302 25/08/14,02:08:37,14,06,1, 11.9,1,1, 17.416, 10122.557, 586.125, 53082.394 25/08/14,02:08:37,15,06,1, 11.9,1,1, 17.416, 10122.635, 586.152, 53082.440 25/08/14,02:08:37,16,06,1, 11.9,1,1, 17.416, 10122.708, 586.159, 53082.437 25/08/14,02:08:37,17,06,1, 11.9,1,1, 17.416, 10122.777, 586.226, 53082.504 25/08/14,02:08:37,18,06,1, 11.9,1,1, 17.416, 10122.836, 586.246, 53082.529 25/08/14,02:08:37,19,06,1, 11.9,1,1, 17.416, 10122.903, 586.270, 53082.533 25/08/14,02:08:38,00,06,1, 12.0,1,1, 17.417, 10122.895, 586.270, 53082.533 25/08/14,02:08:38,01,06,1, 12.0,1,1, 17.417, 10123.067, 586.320, 53082.569 25/08/14,02:08:38,02,06,1, 12.0,1,1, 17.417, 10123.110, 586.366, 53082.639 25/08/14,02:08:38,03,06,1, 12.0,1,1, 17.417, 10123.187, 586.393, 53082.655 25/08/14,02:08:38,04,06,1, 12.0,1,1, 17.417, 10123.285, 586.437, 53082.725 25/08/14,02:08:38,05,06,1, 12.0,1,1, 17.417, 10123.360, 586.437, 53082.788 25/08/14,02:08:38,06,06,1, 12.0,1,1, 17.417, 10123.439, 586.487, 53082.796 25/08/14,02:08:38,07,06,1, 12.0,1,1, 17.417, 10123.509, 586.522, 53082.861 25/08/14,02:08:38,08,06,1, 12.0,1,1, 17.417, 10123.585, 586.547, 53082.860 25/08/14,02:08:38,09,06,1, 12.0,1,1, 17.417, 10123.655, 586.559, 53082.939 25/08/14,02:08:38,10,06,1, 12.0,1,1, 17.417, 10123.736, 586.614, 53082.961 25/08/14,02:08:38,11,06,1, 12.0,1,1, 17.417, 10123.830, 586.624, 53082.898 25/08/14,02:08:38,12,06,1, 12.0,1,1, 17.417, 10123.882, 586.646, 53082.999 25/08/14,02:08:38,13,06,1, 12.0,1,1, 17.417, 10123.967, 586.678, 53083.012 25/08/14,02:08:38,14,06,1, 12.0,1,1, 17.417, 10124.055, 586.700, 53083.068 25/08/14,02:08:38,15,06,1, 12.0,1,1, 17.417, 10124.118, 586.742, 53083.060 25/08/14,02:08:38,16,06,1, 12.0,1,1, 17.417, 10124.218, 586.771, 53083.108 25/08/14,02:08:38,17,06,1, 12.0,1,1, 17.417, 10124.275, 586.765, 53083.162 25/08/14,02:08:38,18,06,1, 12.0,1,1, 17.417, 10124.354, 586.827, 53083.183 25/08/14,02:08:38,19,06,1, 12.0,1,1, 17.417, 10124.425, 586.852, 53083.217 25/08/14,02:08:39,00,06,1, 11.9,1,1, 17.423, 10124.422, 586.852, 53083.217 25/08/14,02:08:39,01,06,1, 11.9,1,1, 17.423, 10124.588, 586.908, 53083.233 25/08/14,02:08:39,02,06,1, 11.9,1,1, 17.423, 10124.669, 586.923, 53083.352 25/08/14,02:08:39,03,06,1, 11.9,1,1, 17.423, 10124.763, 586.941, 53083.309 25/08/14,02:08:39,04,06,1, 11.9,1,1, 17.423, 10124.809, 586.973, 53083.362 25/08/14,02:08:39,05,06,1, 11.9,1,1, 17.423, 10124.909, 586.987, 53083.400 25/08/14,02:08:39,06,06,1, 11.9,1,1, 17.423, 10124.962, 587.010, 53083.464 25/08/14,02:08:39,07,06,1, 11.9,1,1, 17.423, 10125.039, 587.034, 53083.480 25/08/14,02:08:39,08,06,1, 11.9,1,1, 17.423, 10125.128, 587.041, 53083.500 25/08/14,02:08:39,09,06,1, 11.9,1,1, 17.423, 10125.163, 587.060, 53083.536 25/08/14,02:08:39,10,06,1, 11.9,1,1, 17.423, 10125.281, 587.109, 53083.626 25/08/14,02:08:39,11,06,1, 11.9,1,1, 17.423, 10125.361, 587.104, 53083.597 25/08/14,02:08:39,12,06,1, 11.9,1,1, 17.423, 10125.396, 587.108, 53083.646 25/08/14,02:08:39,13,06,1, 11.9,1,1, 17.423, 10125.496, 587.164, 53083.645 25/08/14,02:08:39,14,06,1, 11.9,1,1, 17.423, 10125.552, 587.154, 53083.699 25/08/14,02:08:39,15,06,1, 11.9,1,1, 17.423, 10125.639, 587.133, 53083.691 25/08/14,02:08:39,16,06,1, 11.9,1,1, 17.423, 10125.726, 587.192, 53083.684 25/08/14,02:08:39,17,06,1, 11.9,1,1, 17.423, 10125.774, 587.200, 53083.695 25/08/14,02:08:39,18,06,1, 11.9,1,1, 17.423, 10125.854, 587.205, 53083.840 25/08/14,02:08:39,19,06,1, 11.9,1,1, 17.423, 10125.925, 587.238, 53083.775 25/08/14,02:08:40,00,07,1, 12.0,1,1, 17.419, 10125.924, 587.238, 53083.775 25/08/14,02:08:40,01,07,1, 12.0,1,1, 17.419, 10126.079, 587.271, 53083.864 25/08/14,02:08:40,02,07,1, 12.0,1,1, 17.419, 10126.173, 587.253, 53083.911 25/08/14,02:08:40,03,07,1, 12.0,1,1, 17.419, 10126.200, 587.285, 53083.863 25/08/14,02:08:40,04,07,1, 12.0,1,1, 17.419, 10126.282, 587.270, 53083.803 25/08/14,02:08:40,05,07,1, 12.0,1,1, 17.419, 10126.395, 587.315, 53083.996 25/08/14,02:08:40,06,07,1, 12.0,1,1, 17.419, 10126.458, 587.306, 53083.964 25/08/14,02:08:40,07,07,1, 12.0,1,1, 17.419, 10126.521, 587.313, 53084.058 25/08/14,02:08:40,08,07,1, 12.0,1,1, 17.419, 10126.592, 587.352, 53083.999 25/08/14,02:08:40,09,07,1, 12.0,1,1, 17.419, 10126.647, 587.349, 53084.079 25/08/14,02:08:40,10,07,1, 12.0,1,1, 17.419, 10126.735, 587.326, 53084.115 25/08/14,02:08:40,11,07,1, 12.0,1,1, 17.419, 10126.801, 587.377, 53084.179 25/08/14,02:08:40,12,07,1, 12.0,1,1, 17.419, 10126.883, 587.386, 53084.183 25/08/14,02:08:40,13,07,1, 12.0,1,1, 17.419, 10126.933, 587.388, 53084.224 25/08/14,02:08:40,14,07,1, 12.0,1,1, 17.419, 10127.029, 587.415, 53084.188 25/08/14,02:08:40,15,07,1, 12.0,1,1, 17.419, 10127.133, 587.422, 53084.198 25/08/14,02:08:40,16,07,1, 12.0,1,1, 17.419, 10127.143, 587.427, 53084.315 25/08/14,02:08:40,17,07,1, 12.0,1,1, 17.419, 10127.232, 587.467, 53084.329 25/08/14,02:08:40,18,07,1, 12.0,1,1, 17.419, 10127.335, 587.474, 53084.366 25/08/14,02:08:40,19,07,1, 12.0,1,1, 17.419, 10127.391, 587.462, 53084.310 25/08/14,02:08:41,00,07,1, 12.0,1,1, 17.423, 10127.385, 587.462, 53084.310 25/08/14,02:08:41,01,07,1, 12.0,1,1, 17.423, 10127.548, 587.511, 53084.448 25/08/14,02:08:41,02,07,1, 12.0,1,1, 17.423, 10127.596, 587.504, 53084.509 25/08/14,02:08:41,03,07,1, 12.0,1,1, 17.423, 10127.723, 587.532, 53084.471 25/08/14,02:08:41,04,07,1, 12.0,1,1, 17.423, 10127.762, 587.567, 53084.543 25/08/14,02:08:41,05,07,1, 12.0,1,1, 17.423, 10127.844, 587.561, 53084.548 25/08/14,02:08:41,06,07,1, 12.0,1,1, 17.423, 10127.898, 587.583, 53084.575 25/08/14,02:08:41,07,07,1, 12.0,1,1, 17.423, 10127.978, 587.595, 53084.603 25/08/14,02:08:41,08,07,1, 12.0,1,1, 17.423, 10128.072, 587.579, 53084.620 25/08/14,02:08:41,09,07,1, 12.0,1,1, 17.423, 10128.148, 587.623, 53084.665 25/08/14,02:08:41,10,07,1, 12.0,1,1, 17.423, 10128.225, 587.610, 53084.669 25/08/14,02:08:41,11,07,1, 12.0,1,1, 17.423, 10128.286, 587.637, 53084.749 25/08/14,02:08:41,12,07,1, 12.0,1,1, 17.423, 10128.361, 587.650, 53084.751 25/08/14,02:08:41,13,07,1, 12.0,1,1, 17.423, 10128.473, 587.653, 53084.728 25/08/14,02:08:41,14,07,1, 12.0,1,1, 17.423, 10128.533, 587.672, 53084.791 25/08/14,02:08:41,15,07,1, 12.0,1,1, 17.423, 10128.609, 587.698, 53084.795 25/08/14,02:08:41,16,07,1, 12.0,1,1, 17.423, 10128.664, 587.706, 53084.900 25/08/14,02:08:41,17,07,1, 12.0,1,1, 17.423, 10128.763, 587.732, 53084.865 25/08/14,02:08:41,18,07,1, 12.0,1,1, 17.423, 10128.809, 587.728, 53084.924 25/08/14,02:08:41,19,07,1, 12.0,1,1, 17.423, 10128.893, 587.742, 53084.979 25/08/14,02:08:42,00,07,1, 11.8,1,1, 17.418, 10128.887, 587.742, 53084.979 25/08/14,02:08:42,01,07,1, 11.8,1,1, 17.418, 10129.061, 587.776, 53084.945 25/08/14,02:08:42,02,07,1, 11.8,1,1, 17.418, 10129.128, 587.761, 53084.966 25/08/14,02:08:42,03,07,1, 11.8,1,1, 17.418, 10129.190, 587.791, 53085.046 25/08/14,02:08:42,04,07,1, 11.8,1,1, 17.418, 10129.270, 587.800, 53085.111 25/08/14,02:08:42,05,07,1, 11.8,1,1, 17.418, 10129.356, 587.793, 53085.085 25/08/14,02:08:42,06,07,1, 11.8,1,1, 17.418, 10129.434, 587.792, 53085.054 25/08/14,02:08:42,07,07,1, 11.8,1,1, 17.418, 10129.513, 587.836, 53085.218 25/08/14,02:08:42,08,07,1, 11.8,1,1, 17.418, 10129.570, 587.828, 53085.200 25/08/14,02:08:42,09,07,1, 11.8,1,1, 17.418, 10129.620, 587.851, 53085.227 25/08/14,02:08:42,10,07,1, 11.8,1,1, 17.418, 10129.687, 587.860, 53085.342 25/08/14,02:08:42,11,07,1, 11.8,1,1, 17.418, 10129.766, 587.857, 53085.231 25/08/14,02:08:42,12,07,1, 11.8,1,1, 17.418, 10129.827, 587.872, 53085.288 25/08/14,02:08:42,13,07,1, 11.8,1,1, 17.418, 10129.901, 587.906, 53085.345 25/08/14,02:08:42,14,07,1, 11.8,1,1, 17.418, 10129.980, 587.885, 53085.341 25/08/14,02:08:42,15,07,1, 11.8,1,1, 17.418, 10130.060, 587.935, 53085.394 25/08/14,02:08:42,16,07,1, 11.8,1,1, 17.418, 10130.120, 587.925, 53085.395 25/08/14,02:08:42,17,07,1, 11.8,1,1, 17.418, 10130.175, 587.939, 53085.402 25/08/14,02:08:42,18,07,1, 11.8,1,1, 17.418, 10130.233, 587.954, 53085.481 25/08/14,02:08:42,19,07,1, 11.8,1,1, 17.418, 10130.336, 587.960, 53085.582 25/08/14,02:08:43,00,06,1, 11.9,1,1, 17.421, 10130.330, 587.960, 53085.582 25/08/14,02:08:43,01,06,1, 11.9,1,1, 17.421, 10130.437, 588.000, 53085.540 25/08/14,02:08:43,02,06,1, 11.9,1,1, 17.421, 10130.507, 588.012, 53085.597 25/08/14,02:08:43,03,06,1, 11.9,1,1, 17.421, 10130.569, 588.047, 53085.627 25/08/14,02:08:43,04,06,1, 11.9,1,1, 17.421, 10130.661, 588.043, 53085.699 25/08/14,02:08:43,05,06,1, 11.9,1,1, 17.421, 10130.705, 588.064, 53085.717 25/08/14,02:08:43,06,06,1, 11.9,1,1, 17.421, 10130.789, 588.101, 53085.745 25/08/14,02:08:43,07,06,1, 11.9,1,1, 17.421, 10130.825, 588.098, 53085.759 25/08/14,02:08:43,08,06,1, 11.9,1,1, 17.421, 10130.905, 588.123, 53085.781 25/08/14,02:08:43,09,06,1, 11.9,1,1, 17.421, 10130.975, 588.120, 53085.788 25/08/14,02:08:43,10,06,1, 11.9,1,1, 17.421, 10131.050, 588.166, 53085.857 25/08/14,02:08:43,11,06,1, 11.9,1,1, 17.421, 10131.114, 588.184, 53085.824 25/08/14,02:08:43,12,06,1, 11.9,1,1, 17.421, 10131.162, 588.196, 53085.902 25/08/14,02:08:43,13,06,1, 11.9,1,1, 17.421, 10131.233, 588.227, 53085.897 25/08/14,02:08:43,14,06,1, 11.9,1,1, 17.421, 10131.308, 588.233, 53085.952 25/08/14,02:08:43,15,06,1, 11.9,1,1, 17.421, 10131.367, 588.253, 53085.982 25/08/14,02:08:43,16,06,1, 11.9,1,1, 17.421, 10131.444, 588.295, 53086.062 25/08/14,02:08:43,17,06,1, 11.9,1,1, 17.421, 10131.503, 588.287, 53086.051 25/08/14,02:08:43,18,06,1, 11.9,1,1, 17.421, 10131.565, 588.311, 53086.093 25/08/14,02:08:43,19,06,1, 11.9,1,1, 17.421, 10131.650, 588.356, 53086.135 25/08/14,02:08:44,00,06,1, 11.9,1,1, 17.419, 10131.649, 588.356, 53086.135 25/08/14,02:08:44,01,06,1, 11.9,1,1, 17.419, 10131.759, 588.407, 53086.171 25/08/14,02:08:44,02,06,1, 11.9,1,1, 17.419, 10131.868, 588.418, 53086.249 25/08/14,02:08:44,03,06,1, 11.9,1,1, 17.419, 10131.908, 588.433, 53086.189 25/08/14,02:08:44,04,06,1, 11.9,1,1, 17.419, 10131.994, 588.489, 53086.276 25/08/14,02:08:44,05,06,1, 11.9,1,1, 17.419, 10132.084, 588.508, 53086.292 25/08/14,02:08:44,06,06,1, 11.9,1,1, 17.419, 10132.144, 588.517, 53086.344 25/08/14,02:08:44,07,06,1, 11.9,1,1, 17.419, 10132.219, 588.554, 53086.306 25/08/14,02:08:44,08,06,1, 11.9,1,1, 17.419, 10132.270, 588.587, 53086.441 25/08/14,02:08:44,09,06,1, 11.9,1,1, 17.419, 10132.327, 588.611, 53086.461 25/08/14,02:08:44,10,06,1, 11.9,1,1, 17.419, 10132.449, 588.647, 53086.481 25/08/14,02:08:44,11,06,1, 11.9,1,1, 17.419, 10132.524, 588.659, 53086.530 25/08/14,02:08:44,12,06,1, 11.9,1,1, 17.419, 10132.584, 588.692, 53086.473 25/08/14,02:08:44,13,06,1, 11.9,1,1, 17.419, 10132.686, 588.722, 53086.510 25/08/14,02:08:44,14,06,1, 11.9,1,1, 17.419, 10132.748, 588.751, 53086.670 25/08/14,02:08:44,15,06,1, 11.9,1,1, 17.419, 10132.836, 588.767, 53086.620 25/08/14,02:08:44,16,06,1, 11.9,1,1, 17.419, 10132.938, 588.808, 53086.685 25/08/14,02:08:44,17,06,1, 11.9,1,1, 17.419, 10132.987, 588.825, 53086.731 25/08/14,02:08:44,18,06,1, 11.9,1,1, 17.419, 10133.056, 588.854, 53086.740 25/08/14,02:08:44,19,06,1, 11.9,1,1, 17.419, 10133.140, 588.894, 53086.766 25/08/14,02:08:45,00,06,1, 11.9,1,1, 17.421, 10133.134, 588.894, 53086.766 25/08/14,02:08:45,01,06,1, 11.9,1,1, 17.421, 10133.311, 588.927, 53086.850 25/08/14,02:08:45,02,06,1, 11.9,1,1, 17.421, 10133.396, 589.003, 53086.856 25/08/14,02:08:45,03,06,1, 11.9,1,1, 17.421, 10133.468, 588.999, 53086.869 25/08/14,02:08:45,04,06,1, 11.9,1,1, 17.421, 10133.568, 589.062, 53086.943 25/08/14,02:08:45,05,06,1, 11.9,1,1, 17.421, 10133.668, 589.100, 53087.105 25/08/14,02:08:45,06,06,1, 11.9,1,1, 17.421, 10133.774, 589.114, 53086.935 25/08/14,02:08:45,07,06,1, 11.9,1,1, 17.421, 10133.853, 589.136, 53086.982 25/08/14,02:08:45,08,06,1, 11.9,1,1, 17.421, 10133.927, 589.177, 53086.996 25/08/14,02:08:45,09,06,1, 11.9,1,1, 17.421, 10134.006, 589.222, 53087.085 25/08/14,02:08:45,10,06,1, 11.9,1,1, 17.421, 10134.096, 589.271, 53087.108 25/08/14,02:08:45,11,06,1, 11.9,1,1, 17.421, 10134.176, 589.326, 53087.166 25/08/14,02:08:45,12,06,1, 11.9,1,1, 17.421, 10134.276, 589.352, 53087.220 25/08/14,02:08:45,13,06,1, 11.9,1,1, 17.421, 10134.362, 589.408, 53087.209 25/08/14,02:08:45,14,06,1, 11.9,1,1, 17.421, 10134.461, 589.430, 53087.253 25/08/14,02:08:45,15,06,1, 11.9,1,1, 17.421, 10134.568, 589.490, 53087.268 25/08/14,02:08:45,16,06,1, 11.9,1,1, 17.421, 10134.647, 589.514, 53087.263 25/08/14,02:08:45,17,06,1, 11.9,1,1, 17.421, 10134.726, 589.566, 53087.361 25/08/14,02:08:45,18,06,1, 11.9,1,1, 17.421, 10134.835, 589.571, 53087.377 25/08/14,02:08:45,19,06,1, 11.9,1,1, 17.421, 10134.920, 589.635, 53087.391 25/08/14,02:08:46,00,06,1, 12.0,1,1, 17.421, 10134.920, 589.635, 53087.391 25/08/14,02:08:46,01,06,1, 12.0,1,1, 17.421, 10135.113, 589.736, 53087.465 25/08/14,02:08:46,02,06,1, 12.0,1,1, 17.421, 10135.231, 589.773, 53087.538 25/08/14,02:08:46,03,06,1, 12.0,1,1, 17.421, 10135.328, 589.812, 53087.505 25/08/14,02:08:46,04,06,1, 12.0,1,1, 17.421, 10135.403, 589.877, 53087.555 25/08/14,02:08:46,05,06,1, 12.0,1,1, 17.421, 10135.509, 589.938, 53087.622 25/08/14,02:08:46,06,06,1, 12.0,1,1, 17.421, 10135.605, 589.967, 53087.589 25/08/14,02:08:46,07,06,1, 12.0,1,1, 17.421, 10135.691, 590.026, 53087.666 25/08/14,02:08:46,08,06,1, 12.0,1,1, 17.421, 10135.772, 590.084, 53087.666 25/08/14,02:08:46,09,06,1, 12.0,1,1, 17.421, 10135.883, 590.143, 53087.750 25/08/14,02:08:46,10,06,1, 12.0,1,1, 17.421, 10135.965, 590.198, 53087.756 25/08/14,02:08:46,11,06,1, 12.0,1,1, 17.421, 10136.062, 590.267, 53087.758 25/08/14,02:08:46,12,06,1, 12.0,1,1, 17.421, 10136.135, 590.331, 53087.828 25/08/14,02:08:46,13,06,1, 12.0,1,1, 17.421, 10136.229, 590.392, 53087.871 25/08/14,02:08:46,14,06,1, 12.0,1,1, 17.421, 10136.325, 590.458, 53087.926 25/08/14,02:08:46,15,06,1, 12.0,1,1, 17.421, 10136.389, 590.512, 53087.885 25/08/14,02:08:46,16,06,1, 12.0,1,1, 17.421, 10136.481, 590.593, 53087.955 25/08/14,02:08:46,17,06,1, 12.0,1,1, 17.421, 10136.604, 590.640, 53088.027 25/08/14,02:08:46,18,06,1, 12.0,1,1, 17.421, 10136.642, 590.758, 53088.111 25/08/14,02:08:46,19,06,1, 12.0,1,1, 17.421, 10136.734, 590.782, 53087.983 25/08/14,02:08:47,00,06,1, 11.9,1,1, 17.413, 10136.731, 590.782, 53087.983 25/08/14,02:08:47,01,06,1, 11.9,1,1, 17.413, 10136.907, 590.951, 53088.096 25/08/14,02:08:47,02,06,1, 11.9,1,1, 17.413, 10136.963, 591.026, 53088.158 25/08/14,02:08:47,03,06,1, 11.9,1,1, 17.413, 10137.033, 591.109, 53088.257 25/08/14,02:08:47,04,06,1, 11.9,1,1, 17.413, 10137.111, 591.176, 53088.196 25/08/14,02:08:47,05,06,1, 11.9,1,1, 17.413, 10137.173, 591.270, 53088.308 25/08/14,02:08:47,06,06,1, 11.9,1,1, 17.413, 10137.217, 591.353, 53088.372 25/08/14,02:08:47,07,06,1, 11.9,1,1, 17.413, 10137.277, 591.418, 53088.348 25/08/14,02:08:47,08,06,1, 11.9,1,1, 17.413, 10137.369, 591.502, 53088.340 25/08/14,02:08:47,09,06,1, 11.9,1,1, 17.413, 10137.421, 591.589, 53088.488 25/08/14,02:08:47,10,06,1, 11.9,1,1, 17.413, 10137.496, 591.656, 53088.402 25/08/14,02:08:47,11,06,1, 11.9,1,1, 17.413, 10137.561, 591.767, 53088.562 25/08/14,02:08:47,12,06,1, 11.9,1,1, 17.413, 10137.620, 591.819, 53088.538 25/08/14,02:08:47,13,06,1, 11.9,1,1, 17.413, 10137.689, 591.895, 53088.494 25/08/14,02:08:47,14,06,1, 11.9,1,1, 17.413, 10137.735, 592.038, 53088.604 25/08/14,02:08:47,15,06,1, 11.9,1,1, 17.413, 10137.790, 592.095, 53088.631 25/08/14,02:08:47,16,06,1, 11.9,1,1, 17.413, 10137.841, 592.194, 53088.699 25/08/14,02:08:47,17,06,1, 11.9,1,1, 17.413, 10137.889, 592.281, 53088.752 25/08/14,02:08:47,18,06,1, 11.9,1,1, 17.413, 10137.949, 592.355, 53088.775 25/08/14,02:08:47,19,06,1, 11.9,1,1, 17.413, 10137.995, 592.448, 53088.751 25/08/14,02:08:48,00,06,1, 12.0,1,1, 17.423, 10137.991, 592.448, 53088.751 25/08/14,02:08:48,01,06,1, 12.0,1,1, 17.423, 10138.105, 592.639, 53088.875 25/08/14,02:08:48,02,06,1, 12.0,1,1, 17.423, 10138.160, 592.741, 53088.925 25/08/14,02:08:48,03,06,1, 12.0,1,1, 17.423, 10138.198, 592.802, 53088.944 25/08/14,02:08:48,04,06,1, 12.0,1,1, 17.423, 10138.243, 592.925, 53088.993 25/08/14,02:08:48,05,06,1, 12.0,1,1, 17.423, 10138.281, 593.029, 53089.067 25/08/14,02:08:48,06,06,1, 12.0,1,1, 17.423, 10138.354, 593.128, 53089.166 25/08/14,02:08:48,07,06,1, 12.0,1,1, 17.423, 10138.404, 593.216, 53089.186 25/08/14,02:08:48,08,06,1, 12.0,1,1, 17.423, 10138.426, 593.324, 53089.217 25/08/14,02:08:48,09,06,1, 12.0,1,1, 17.423, 10138.441, 593.394, 53089.310 25/08/14,02:08:48,10,06,1, 12.0,1,1, 17.423, 10138.484, 593.475, 53089.282 25/08/14,02:08:48,11,06,1, 12.0,1,1, 17.423, 10138.530, 593.602, 53089.397 25/08/14,02:08:48,12,06,1, 12.0,1,1, 17.423, 10138.543, 593.674, 53089.378 25/08/14,02:08:48,13,06,1, 12.0,1,1, 17.423, 10138.588, 593.782, 53089.447 25/08/14,02:08:48,14,06,1, 12.0,1,1, 17.423, 10138.660, 593.860, 53089.480 25/08/14,02:08:48,15,06,1, 12.0,1,1, 17.423, 10138.678, 593.937, 53089.478 25/08/14,02:08:48,16,06,1, 12.0,1,1, 17.423, 10138.723, 594.024, 53089.569 25/08/14,02:08:48,17,06,1, 12.0,1,1, 17.423, 10138.804, 594.118, 53089.629 25/08/14,02:08:48,18,06,1, 12.0,1,1, 17.423, 10138.811, 594.199, 53089.660 25/08/14,02:08:48,19,06,1, 12.0,1,1, 17.423, 10138.840, 594.282, 53089.672 25/08/14,02:08:49,00,06,1, 11.9,1,1, 17.419, 10138.834, 594.282, 53089.672 25/08/14,02:08:49,01,06,1, 11.9,1,1, 17.419, 10138.910, 594.455, 53089.713 25/08/14,02:08:49,02,06,1, 11.9,1,1, 17.419, 10138.931, 594.547, 53089.777 25/08/14,02:08:49,03,06,1, 11.9,1,1, 17.419, 10138.998, 594.619, 53089.881 25/08/14,02:08:49,04,06,1, 11.9,1,1, 17.419, 10139.034, 594.702, 53089.836 25/08/14,02:08:49,05,06,1, 11.9,1,1, 17.419, 10139.078, 594.790, 53089.866 25/08/14,02:08:49,06,06,1, 11.9,1,1, 17.419, 10139.110, 594.861, 53089.887 25/08/14,02:08:49,07,06,1, 11.9,1,1, 17.419, 10139.132, 594.938, 53090.001 25/08/14,02:08:49,08,06,1, 11.9,1,1, 17.419, 10139.208, 595.059, 53090.040 25/08/14,02:08:49,09,06,1, 11.9,1,1, 17.419, 10139.200, 595.082, 53089.999 25/08/14,02:08:49,10,06,1, 11.9,1,1, 17.419, 10139.243, 595.162, 53090.094 25/08/14,02:08:49,11,06,1, 11.9,1,1, 17.419, 10139.275, 595.236, 53090.115 25/08/14,02:08:49,12,06,1, 11.9,1,1, 17.419, 10139.346, 595.290, 53090.132 25/08/14,02:08:49,13,06,1, 11.9,1,1, 17.419, 10139.359, 595.402, 53090.169 25/08/14,02:08:49,14,06,1, 11.9,1,1, 17.419, 10139.376, 595.432, 53090.181 25/08/14,02:08:49,15,06,1, 11.9,1,1, 17.419, 10139.442, 595.551, 53090.236 25/08/14,02:08:49,16,06,1, 11.9,1,1, 17.419, 10139.449, 595.629, 53090.245 25/08/14,02:08:49,17,06,1, 11.9,1,1, 17.419, 10139.478, 595.676, 53090.298 25/08/14,02:08:49,18,06,1, 11.9,1,1, 17.419, 10139.509, 595.785, 53090.342 25/08/14,02:08:49,19,06,1, 11.9,1,1, 17.419, 10139.554, 595.862, 53090.303 25/08/14,02:08:50,00,07,1, 11.9,1,1, 17.422, 10139.551, 595.862, 53090.303 25/08/14,02:08:50,01,07,1, 11.9,1,1, 17.422, 10139.613, 595.999, 53090.428 25/08/14,02:08:50,02,07,1, 11.9,1,1, 17.422, 10139.655, 596.042, 53090.476 25/08/14,02:08:50,03,07,1, 11.9,1,1, 17.422, 10139.668, 596.107, 53090.477 25/08/14,02:08:50,04,07,1, 11.9,1,1, 17.422, 10139.707, 596.200, 53090.500 25/08/14,02:08:50,05,07,1, 11.9,1,1, 17.422, 10139.733, 596.260, 53090.509 25/08/14,02:08:50,06,07,1, 11.9,1,1, 17.422, 10139.771, 596.330, 53090.550 25/08/14,02:08:50,07,07,1, 11.9,1,1, 17.422, 10139.806, 596.413, 53090.592 25/08/14,02:08:50,08,07,1, 11.9,1,1, 17.422, 10139.810, 596.480, 53090.574 25/08/14,02:08:50,09,07,1, 11.9,1,1, 17.422, 10139.854, 596.542, 53090.639 25/08/14,02:08:50,10,07,1, 11.9,1,1, 17.422, 10139.871, 596.613, 53090.663 25/08/14,02:08:50,11,07,1, 11.9,1,1, 17.422, 10139.914, 596.699, 53090.676 25/08/14,02:08:50,12,07,1, 11.9,1,1, 17.422, 10139.909, 596.788, 53090.714 25/08/14,02:08:50,13,07,1, 11.9,1,1, 17.422, 10139.951, 596.861, 53090.768 25/08/14,02:08:50,14,07,1, 11.9,1,1, 17.422, 10139.942, 596.896, 53090.729 25/08/14,02:08:50,15,07,1, 11.9,1,1, 17.422, 10139.991, 596.992, 53090.827 25/08/14,02:08:50,16,07,1, 11.9,1,1, 17.422, 10139.989, 597.057, 53090.840 25/08/14,02:08:50,17,07,1, 11.9,1,1, 17.422, 10140.014, 597.110, 53090.800 25/08/14,02:08:50,18,07,1, 11.9,1,1, 17.422, 10140.044, 597.193, 53090.861 25/08/14,02:08:50,19,07,1, 11.9,1,1, 17.422, 10140.081, 597.237, 53090.890 25/08/14,02:08:51,00,06,1, 11.9,1,1, 17.420, 10140.077, 597.237, 53090.890 25/08/14,02:08:51,01,06,1, 11.9,1,1, 17.420, 10140.127, 597.379, 53090.982 25/08/14,02:08:51,02,06,1, 11.9,1,1, 17.420, 10140.144, 597.447, 53090.943 25/08/14,02:08:51,03,06,1, 11.9,1,1, 17.420, 10140.174, 597.513, 53091.009 25/08/14,02:08:51,04,06,1, 11.9,1,1, 17.420, 10140.166, 597.576, 53091.037 25/08/14,02:08:51,05,06,1, 11.9,1,1, 17.420, 10140.181, 597.612, 53091.033 25/08/14,02:08:51,06,06,1, 11.9,1,1, 17.420, 10140.212, 597.698, 53091.112 25/08/14,02:08:51,07,06,1, 11.9,1,1, 17.420, 10140.252, 597.774, 53091.093 25/08/14,02:08:51,08,06,1, 11.9,1,1, 17.420, 10140.288, 597.826, 53091.073 25/08/14,02:08:51,09,06,1, 11.9,1,1, 17.420, 10140.308, 597.885, 53091.067 25/08/14,02:08:51,10,06,1, 11.9,1,1, 17.420, 10140.308, 597.937, 53091.152 25/08/14,02:08:51,11,06,1, 11.9,1,1, 17.420, 10140.352, 597.979, 53091.115 25/08/14,02:08:51,12,06,1, 11.9,1,1, 17.420, 10140.378, 598.047, 53091.173 25/08/14,02:08:51,13,06,1, 11.9,1,1, 17.420, 10140.395, 598.110, 53091.213 25/08/14,02:08:51,14,06,1, 11.9,1,1, 17.420, 10140.402, 598.152, 53091.192 25/08/14,02:08:51,15,06,1, 11.9,1,1, 17.420, 10140.435, 598.253, 53091.297 25/08/14,02:08:51,16,06,1, 11.9,1,1, 17.420, 10140.424, 598.288, 53091.220 25/08/14,02:08:51,17,06,1, 11.9,1,1, 17.420, 10140.467, 598.350, 53091.233 25/08/14,02:08:51,18,06,1, 11.9,1,1, 17.420, 10140.489, 598.437, 53091.283 25/08/14,02:08:51,19,06,1, 11.9,1,1, 17.420, 10140.502, 598.457, 53091.231 25/08/14,02:08:52,00,06,1, 11.9,1,1, 17.419, 10140.502, 598.457, 53091.231 25/08/14,02:08:52,01,06,1, 11.9,1,1, 17.419, 10140.557, 598.566, 53091.274 25/08/14,02:08:52,02,06,1, 11.9,1,1, 17.419, 10140.559, 598.645, 53091.345 25/08/14,02:08:52,03,06,1, 11.9,1,1, 17.419, 10140.596, 598.680, 53091.347 25/08/14,02:08:52,04,06,1, 11.9,1,1, 17.419, 10140.621, 598.745, 53091.375 25/08/14,02:08:52,05,06,1, 11.9,1,1, 17.419, 10140.640, 598.777, 53091.405 25/08/14,02:08:52,06,06,1, 11.9,1,1, 17.419, 10140.627, 598.845, 53091.469 25/08/14,02:08:52,07,06,1, 11.9,1,1, 17.419, 10140.689, 598.890, 53091.462 25/08/14,02:08:52,08,06,1, 11.9,1,1, 17.419, 10140.691, 598.943, 53091.451 25/08/14,02:08:52,09,06,1, 11.9,1,1, 17.419, 10140.719, 599.023, 53091.484 25/08/14,02:08:52,10,06,1, 11.9,1,1, 17.419, 10140.760, 599.052, 53091.512 25/08/14,02:08:52,11,06,1, 11.9,1,1, 17.419, 10140.754, 599.113, 53091.522 25/08/14,02:08:52,12,06,1, 11.9,1,1, 17.419, 10140.749, 599.147, 53091.463 25/08/14,02:08:52,13,06,1, 11.9,1,1, 17.419, 10140.769, 599.197, 53091.525 25/08/14,02:08:52,14,06,1, 11.9,1,1, 17.419, 10140.810, 599.277, 53091.542 25/08/14,02:08:52,15,06,1, 11.9,1,1, 17.419, 10140.820, 599.333, 53091.498 25/08/14,02:08:52,16,06,1, 11.9,1,1, 17.419, 10140.828, 599.368, 53091.544 25/08/14,02:08:52,17,06,1, 11.9,1,1, 17.419, 10140.843, 599.414, 53091.585 25/08/14,02:08:52,18,06,1, 11.9,1,1, 17.419, 10140.877, 599.487, 53091.676 25/08/14,02:08:52,19,06,1, 11.9,1,1, 17.419, 10140.872, 599.520, 53091.734 25/08/14,02:08:53,00,06,1, 11.9,1,1, 17.418, 10140.870, 599.520, 53091.734 25/08/14,02:08:53,01,06,1, 11.9,1,1, 17.418, 10140.919, 599.637, 53091.687 25/08/14,02:08:53,02,06,1, 11.9,1,1, 17.418, 10140.906, 599.655, 53091.705 25/08/14,02:08:53,03,06,1, 11.9,1,1, 17.418, 10140.938, 599.751, 53091.723 25/08/14,02:08:53,04,06,1, 11.9,1,1, 17.418, 10140.952, 599.784, 53091.781 25/08/14,02:08:53,05,06,1, 11.9,1,1, 17.418, 10140.953, 599.847, 53091.798 25/08/14,02:08:53,06,06,1, 11.9,1,1, 17.418, 10140.973, 599.881, 53091.801 25/08/14,02:08:53,07,06,1, 11.9,1,1, 17.418, 10140.984, 599.913, 53091.738 25/08/14,02:08:53,08,06,1, 11.9,1,1, 17.418, 10140.979, 599.973, 53091.769 25/08/14,02:08:53,09,06,1, 11.9,1,1, 17.418, 10141.000, 600.037, 53091.806 25/08/14,02:08:53,10,06,1, 11.9,1,1, 17.418, 10141.019, 600.085, 53091.828 25/08/14,02:08:53,11,06,1, 11.9,1,1, 17.418, 10141.004, 600.158, 53091.888 25/08/14,02:08:53,12,06,1, 11.9,1,1, 17.418, 10141.023, 600.197, 53091.825 25/08/14,02:08:53,13,06,1, 11.9,1,1, 17.418, 10141.033, 600.242, 53091.878 25/08/14,02:08:53,14,06,1, 11.9,1,1, 17.418, 10141.019, 600.300, 53091.940 25/08/14,02:08:53,15,06,1, 11.9,1,1, 17.418, 10140.997, 600.352, 53091.951 25/08/14,02:08:53,16,06,1, 11.9,1,1, 17.418, 10141.033, 600.415, 53091.945 25/08/14,02:08:53,17,06,1, 11.9,1,1, 17.418, 10141.036, 600.486, 53091.982 25/08/14,02:08:53,18,06,1, 11.9,1,1, 17.418, 10141.023, 600.533, 53091.938 25/08/14,02:08:53,19,06,1, 11.9,1,1, 17.418, 10141.043, 600.613, 53092.029 25/08/14,02:08:54,00,07,1, 11.9,1,1, 17.420, 10141.037, 600.613, 53092.029 25/08/14,02:08:54,01,07,1, 11.9,1,1, 17.420, 10141.031, 600.713, 53092.057 25/08/14,02:08:54,02,07,1, 11.9,1,1, 17.420, 10141.037, 600.790, 53092.097 25/08/14,02:08:54,03,07,1, 11.9,1,1, 17.420, 10141.020, 600.858, 53092.088 25/08/14,02:08:54,04,07,1, 11.9,1,1, 17.420, 10141.037, 600.876, 53092.074 25/08/14,02:08:54,05,07,1, 11.9,1,1, 17.420, 10141.050, 600.989, 53092.188 25/08/14,02:08:54,06,07,1, 11.9,1,1, 17.420, 10141.020, 600.999, 53092.101 25/08/14,02:08:54,07,07,1, 11.9,1,1, 17.420, 10141.015, 601.076, 53092.163 25/08/14,02:08:54,08,07,1, 11.9,1,1, 17.420, 10141.009, 601.180, 53092.219 25/08/14,02:08:54,09,07,1, 11.9,1,1, 17.420, 10141.004, 601.236, 53092.219 25/08/14,02:08:54,10,07,1, 11.9,1,1, 17.420, 10141.023, 601.273, 53092.232 25/08/14,02:08:54,11,07,1, 11.9,1,1, 17.420, 10141.016, 601.370, 53092.329 25/08/14,02:08:54,12,07,1, 11.9,1,1, 17.420, 10141.027, 601.423, 53092.343 25/08/14,02:08:54,13,07,1, 11.9,1,1, 17.420, 10141.009, 601.510, 53092.366 25/08/14,02:08:54,14,07,1, 11.9,1,1, 17.420, 10140.992, 601.577, 53092.375 25/08/14,02:08:54,15,07,1, 11.9,1,1, 17.420, 10140.994, 601.640, 53092.384 25/08/14,02:08:54,16,07,1, 11.9,1,1, 17.420, 10140.965, 601.709, 53092.398 25/08/14,02:08:54,17,07,1, 11.9,1,1, 17.420, 10140.974, 601.805, 53092.474 25/08/14,02:08:54,18,07,1, 11.9,1,1, 17.420, 10140.977, 601.855, 53092.433 25/08/14,02:08:54,19,07,1, 11.9,1,1, 17.420, 10140.964, 601.951, 53092.522 25/08/14,02:08:55,00,06,1, 11.9,1,1, 17.420, 10140.961, 601.951, 53092.522 25/08/14,02:08:55,01,06,1, 11.9,1,1, 17.420, 10140.972, 602.093, 53092.553 25/08/14,02:08:55,02,06,1, 11.9,1,1, 17.420, 10140.992, 602.165, 53092.576 25/08/14,02:08:55,03,06,1, 11.9,1,1, 17.420, 10140.959, 602.237, 53092.661 25/08/14,02:08:55,04,06,1, 11.9,1,1, 17.420, 10140.967, 602.285, 53092.601 25/08/14,02:08:55,05,06,1, 11.9,1,1, 17.420, 10140.967, 602.376, 53092.662 25/08/14,02:08:55,06,06,1, 11.9,1,1, 17.420, 10140.964, 602.441, 53092.715 25/08/14,02:08:55,07,06,1, 11.9,1,1, 17.420, 10140.999, 602.526, 53092.761 25/08/14,02:08:55,08,06,1, 11.9,1,1, 17.420, 10140.957, 602.558, 53092.705 25/08/14,02:08:55,09,06,1, 11.9,1,1, 17.420, 10140.962, 602.653, 53092.771 25/08/14,02:08:55,10,06,1, 11.9,1,1, 17.420, 10140.971, 602.732, 53092.758 25/08/14,02:08:55,11,06,1, 11.9,1,1, 17.420, 10140.959, 602.808, 53092.788 25/08/14,02:08:55,12,06,1, 11.9,1,1, 17.420, 10140.950, 602.887, 53092.829 25/08/14,02:08:55,13,06,1, 11.9,1,1, 17.420, 10140.966, 602.974, 53092.827 25/08/14,02:08:55,14,06,1, 11.9,1,1, 17.420, 10140.954, 603.040, 53092.898 25/08/14,02:08:55,15,06,1, 11.9,1,1, 17.420, 10140.946, 603.122, 53092.903 25/08/14,02:08:55,16,06,1, 11.9,1,1, 17.420, 10140.955, 603.209, 53092.941 25/08/14,02:08:55,17,06,1, 11.9,1,1, 17.420, 10140.946, 603.281, 53093.070 25/08/14,02:08:55,18,06,1, 11.9,1,1, 17.420, 10140.942, 603.345, 53092.952 25/08/14,02:08:55,19,06,1, 11.9,1,1, 17.420, 10140.938, 603.422, 53093.042 25/08/14,02:08:56,00,07,1, 11.8,1,1, 17.419, 10140.936, 603.422, 53093.042 25/08/14,02:08:56,01,07,1, 11.8,1,1, 17.419, 10140.918, 603.558, 53093.168 25/08/14,02:08:56,02,07,1, 11.8,1,1, 17.419, 10140.912, 603.634, 53093.186 25/08/14,02:08:56,03,07,1, 11.8,1,1, 17.419, 10140.915, 603.694, 53093.162 25/08/14,02:08:56,04,07,1, 11.8,1,1, 17.419, 10140.925, 603.796, 53093.220 25/08/14,02:08:56,05,07,1, 11.8,1,1, 17.419, 10140.906, 603.843, 53093.240 25/08/14,02:08:56,06,07,1, 11.8,1,1, 17.419, 10140.895, 603.902, 53093.302 25/08/14,02:08:56,07,07,1, 11.8,1,1, 17.419, 10140.872, 603.979, 53093.365 25/08/14,02:08:56,08,07,1, 11.8,1,1, 17.419, 10140.875, 604.035, 53093.309 25/08/14,02:08:56,09,07,1, 11.8,1,1, 17.419, 10140.910, 604.139, 53093.282 25/08/14,02:08:56,10,07,1, 11.8,1,1, 17.419, 10140.876, 604.184, 53093.469 25/08/14,02:08:56,11,07,1, 11.8,1,1, 17.419, 10140.893, 604.270, 53093.408 25/08/14,02:08:56,12,07,1, 11.8,1,1, 17.419, 10140.895, 604.310, 53093.453 25/08/14,02:08:56,13,07,1, 11.8,1,1, 17.419, 10140.885, 604.357, 53093.499 25/08/14,02:08:56,14,07,1, 11.8,1,1, 17.419, 10140.902, 604.431, 53093.500 25/08/14,02:08:56,15,07,1, 11.8,1,1, 17.419, 10140.860, 604.504, 53093.522 25/08/14,02:08:56,16,07,1, 11.8,1,1, 17.419, 10140.890, 604.545, 53093.551 25/08/14,02:08:56,17,07,1, 11.8,1,1, 17.419, 10140.883, 604.637, 53093.567 25/08/14,02:08:56,18,07,1, 11.8,1,1, 17.419, 10140.876, 604.705, 53093.564 25/08/14,02:08:56,19,07,1, 11.8,1,1, 17.419, 10140.858, 604.776, 53093.651 25/08/14,02:08:57,00,07,1, 11.9,1,1, 17.423, 10140.853, 604.776, 53093.651 25/08/14,02:08:57,01,07,1, 11.9,1,1, 17.423, 10140.867, 604.909, 53093.665 25/08/14,02:08:57,02,07,1, 11.9,1,1, 17.423, 10140.859, 605.010, 53093.963 25/08/14,02:08:57,03,07,1, 11.9,1,1, 17.423, 10140.853, 605.063, 53093.990 25/08/14,02:08:57,04,07,1, 11.9,1,1, 17.423, 10140.834, 605.160, 53094.003 25/08/14,02:08:57,05,07,1, 11.9,1,1, 17.423, 10140.873, 605.220, 53094.011 25/08/14,02:08:57,06,07,1, 11.9,1,1, 17.423, 10140.875, 605.285, 53094.022 25/08/14,02:08:57,07,07,1, 11.9,1,1, 17.423, 10140.880, 605.341, 53094.127 25/08/14,02:08:57,08,07,1, 11.9,1,1, 17.423, 10140.861, 605.415, 53094.107 25/08/14,02:08:57,09,07,1, 11.9,1,1, 17.423, 10140.883, 605.479, 53094.156 25/08/14,02:08:57,10,07,1, 11.9,1,1, 17.423, 10140.872, 605.558, 53094.176 25/08/14,02:08:57,11,07,1, 11.9,1,1, 17.423, 10140.864, 605.635, 53094.242 25/08/14,02:08:57,12,07,1, 11.9,1,1, 17.423, 10140.874, 605.689, 53094.316 25/08/14,02:08:57,13,07,1, 11.9,1,1, 17.423, 10140.870, 605.782, 53094.330 25/08/14,02:08:57,14,07,1, 11.9,1,1, 17.423, 10140.881, 605.828, 53094.263 25/08/14,02:08:57,15,07,1, 11.9,1,1, 17.423, 10140.861, 605.926, 53094.383 25/08/14,02:08:57,16,07,1, 11.9,1,1, 17.423, 10140.879, 606.003, 53094.396 25/08/14,02:08:57,17,07,1, 11.9,1,1, 17.423, 10140.865, 606.046, 53094.400 25/08/14,02:08:57,18,07,1, 11.9,1,1, 17.423, 10140.882, 606.123, 53094.459 25/08/14,02:08:57,19,07,1, 11.9,1,1, 17.423, 10140.882, 606.193, 53094.430 25/08/14,02:08:58,00,06,1, 11.9,1,1, 17.419, 10140.878, 606.193, 53094.430 25/08/14,02:08:58,01,06,1, 11.9,1,1, 17.419, 10140.898, 606.314, 53094.557 25/08/14,02:08:58,02,06,1, 11.9,1,1, 17.419, 10140.901, 606.383, 53094.612 25/08/14,02:08:58,03,06,1, 11.9,1,1, 17.419, 10140.886, 606.464, 53094.662 25/08/14,02:08:58,04,06,1, 11.9,1,1, 17.419, 10140.914, 606.516, 53094.660 25/08/14,02:08:58,05,06,1, 11.9,1,1, 17.419, 10140.933, 606.596, 53094.690 25/08/14,02:08:58,06,06,1, 11.9,1,1, 17.419, 10140.904, 606.653, 53094.738 25/08/14,02:08:58,07,06,1, 11.9,1,1, 17.419, 10140.945, 606.731, 53094.724 25/08/14,02:08:58,08,06,1, 11.9,1,1, 17.419, 10140.922, 606.796, 53094.822 25/08/14,02:08:58,09,06,1, 11.9,1,1, 17.419, 10140.934, 606.850, 53094.807 25/08/14,02:08:58,10,06,1, 11.9,1,1, 17.419, 10140.951, 606.923, 53094.833 25/08/14,02:08:58,11,06,1, 11.9,1,1, 17.419, 10140.942, 606.991, 53094.926 25/08/14,02:08:58,12,06,1, 11.9,1,1, 17.419, 10140.983, 607.089, 53094.920 25/08/14,02:08:58,13,06,1, 11.9,1,1, 17.419, 10140.961, 607.143, 53095.032 25/08/14,02:08:58,14,06,1, 11.9,1,1, 17.419, 10140.978, 607.202, 53094.987 25/08/14,02:08:58,15,06,1, 11.9,1,1, 17.419, 10140.965, 607.280, 53095.042 25/08/14,02:08:58,16,06,1, 11.9,1,1, 17.419, 10140.988, 607.348, 53095.062 25/08/14,02:08:58,17,06,1, 11.9,1,1, 17.419, 10141.001, 607.443, 53095.091 25/08/14,02:08:58,18,06,1, 11.9,1,1, 17.419, 10141.022, 607.521, 53095.178 25/08/14,02:08:58,19,06,1, 11.9,1,1, 17.419, 10141.011, 607.572, 53095.185 25/08/14,02:08:59,00,07,1, 11.9,1,1, 17.420, 10141.003, 607.572, 53095.185 25/08/14,02:08:59,01,07,1, 11.9,1,1, 17.420, 10141.052, 607.747, 53095.309 25/08/14,02:08:59,02,07,1, 11.9,1,1, 17.420, 10141.059, 607.831, 53095.316 25/08/14,02:08:59,03,07,1, 11.9,1,1, 17.420, 10141.083, 607.890, 53095.328 25/08/14,02:08:59,04,07,1, 11.9,1,1, 17.420, 10141.089, 607.984, 53095.349 25/08/14,02:08:59,05,07,1, 11.9,1,1, 17.420, 10141.090, 608.058, 53095.416 25/08/14,02:08:59,06,07,1, 11.9,1,1, 17.420, 10141.150, 608.169, 53095.449 25/08/14,02:08:59,07,07,1, 11.9,1,1, 17.420, 10141.146, 608.235, 53095.490 25/08/14,02:08:59,08,07,1, 11.9,1,1, 17.420, 10141.144, 608.319, 53095.505 25/08/14,02:08:59,09,07,1, 11.9,1,1, 17.420, 10141.192, 608.411, 53095.604 25/08/14,02:08:59,10,07,1, 11.9,1,1, 17.420, 10141.198, 608.489, 53095.580 25/08/14,02:08:59,11,07,1, 11.9,1,1, 17.420, 10141.218, 608.595, 53095.673 25/08/14,02:08:59,12,07,1, 11.9,1,1, 17.420, 10141.241, 608.692, 53095.660 25/08/14,02:08:59,13,07,1, 11.9,1,1, 17.420, 10141.261, 608.791, 53095.657 25/08/14,02:08:59,14,07,1, 11.9,1,1, 17.420, 10141.291, 608.859, 53095.783 25/08/14,02:08:59,15,07,1, 11.9,1,1, 17.420, 10141.325, 608.941, 53095.749 25/08/14,02:08:59,16,07,1, 11.9,1,1, 17.420, 10141.352, 609.072, 53095.778 25/08/14,02:08:59,17,07,1, 11.9,1,1, 17.420, 10141.380, 609.130, 53095.809 25/08/14,02:08:59,18,07,1, 11.9,1,1, 17.420, 10141.403, 609.263, 53095.873 25/08/14,02:08:59,19,07,1, 11.9,1,1, 17.420, 10141.428, 609.365, 53095.982 25/08/14,02:09:00,00,07,1, 12.0,1,1, 17.420, 10141.420, 609.365, 53095.982 25/08/14,02:09:00,01,07,1, 12.0,1,1, 17.420, 10141.471, 609.567, 53096.094 25/08/14,02:09:00,02,07,1, 12.0,1,1, 17.420, 10141.475, 609.622, 53095.840 25/08/14,02:09:00,03,07,1, 12.0,1,1, 17.420, 10141.522, 609.725, 53095.954 25/08/14,02:09:00,04,07,1, 12.0,1,1, 17.420, 10141.529, 609.816, 53096.024 25/08/14,02:09:00,05,07,1, 12.0,1,1, 17.420, 10141.560, 609.938, 53096.035 25/08/14,02:09:00,06,07,1, 12.0,1,1, 17.420, 10141.621, 610.077, 53096.128 25/08/14,02:09:00,07,07,1, 12.0,1,1, 17.420, 10141.615, 610.150, 53096.124 25/08/14,02:09:00,08,07,1, 12.0,1,1, 17.420, 10141.640, 610.283, 53096.116 25/08/14,02:09:00,09,07,1, 12.0,1,1, 17.420, 10141.686, 610.423, 53096.192 25/08/14,02:09:00,10,07,1, 12.0,1,1, 17.420, 10141.690, 610.501, 53096.308 25/08/14,02:09:00,11,07,1, 12.0,1,1, 17.420, 10141.715, 610.609, 53096.114 25/08/14,02:09:00,12,07,1, 12.0,1,1, 17.420, 10141.750, 610.758, 53096.400 25/08/14,02:09:00,13,07,1, 12.0,1,1, 17.420, 10141.805, 610.850, 53096.390 25/08/14,02:09:00,14,07,1, 12.0,1,1, 17.420, 10141.811, 610.979, 53096.481 25/08/14,02:09:00,15,07,1, 12.0,1,1, 17.420, 10141.826, 611.090, 53096.481 25/08/14,02:09:00,16,07,1, 12.0,1,1, 17.420, 10141.849, 611.236, 53096.562 25/08/14,02:09:00,17,07,1, 12.0,1,1, 17.420, 10141.914, 611.356, 53096.485 25/08/14,02:09:00,18,07,1, 12.0,1,1, 17.420, 10141.898, 611.464, 53096.677 25/08/14,02:09:00,19,07,1, 12.0,1,1, 17.420, 10141.947, 611.606, 53096.653 25/08/14,02:09:01,00,07,1, 12.0,1,1, 17.420, 10141.946, 611.606, 53096.653 25/08/14,02:09:01,01,07,1, 12.0,1,1, 17.420, 10141.964, 611.826, 53096.750 25/08/14,02:09:01,02,07,1, 12.0,1,1, 17.420, 10142.031, 611.998, 53096.833 25/08/14,02:09:01,03,07,1, 12.0,1,1, 17.420, 10142.036, 612.082, 53096.841 25/08/14,02:09:01,04,07,1, 12.0,1,1, 17.420, 10142.061, 612.200, 53096.882 25/08/14,02:09:01,05,07,1, 12.0,1,1, 17.420, 10142.087, 612.364, 53096.987 25/08/14,02:09:01,06,07,1, 12.0,1,1, 17.420, 10142.125, 612.472, 53097.044 25/08/14,02:09:01,07,07,1, 12.0,1,1, 17.420, 10142.154, 612.584, 53097.077 25/08/14,02:09:01,08,07,1, 12.0,1,1, 17.420, 10142.164, 612.708, 53097.104 25/08/14,02:09:01,09,07,1, 12.0,1,1, 17.420, 10142.212, 612.824, 53097.093 25/08/14,02:09:01,10,07,1, 12.0,1,1, 17.420, 10142.221, 612.955, 53097.235 25/08/14,02:09:01,11,07,1, 12.0,1,1, 17.420, 10142.254, 613.075, 53097.261 25/08/14,02:09:01,12,07,1, 12.0,1,1, 17.420, 10142.279, 613.228, 53097.283 25/08/14,02:09:01,13,07,1, 12.0,1,1, 17.420, 10142.327, 613.337, 53097.332 25/08/14,02:09:01,14,07,1, 12.0,1,1, 17.420, 10142.333, 613.500, 53097.399 25/08/14,02:09:01,15,07,1, 12.0,1,1, 17.420, 10142.398, 613.601, 53097.436 25/08/14,02:09:01,16,07,1, 12.0,1,1, 17.420, 10142.394, 613.725, 53097.444 25/08/14,02:09:01,17,07,1, 12.0,1,1, 17.420, 10142.394, 613.853, 53097.449 25/08/14,02:09:01,18,07,1, 12.0,1,1, 17.420, 10142.490, 613.977, 53097.555 25/08/14,02:09:01,19,07,1, 12.0,1,1, 17.420, 10142.489, 614.097, 53097.577 25/08/14,02:09:02,00,08,1, 11.9,1,1, 17.421, 10142.488, 614.097, 53097.577 25/08/14,02:09:02,01,08,1, 11.9,1,1, 17.421, 10142.554, 614.371, 53097.727 25/08/14,02:09:02,02,08,1, 11.9,1,1, 17.421, 10142.588, 614.490, 53097.712 25/08/14,02:09:02,03,08,1, 11.9,1,1, 17.421, 10142.617, 614.625, 53097.760 25/08/14,02:09:02,04,08,1, 11.9,1,1, 17.421, 10142.646, 614.734, 53097.817 25/08/14,02:09:02,05,08,1, 11.9,1,1, 17.421, 10142.662, 614.854, 53097.843 25/08/14,02:09:02,06,08,1, 11.9,1,1, 17.421, 10142.689, 615.006, 53097.948 25/08/14,02:09:02,07,08,1, 11.9,1,1, 17.421, 10142.714, 615.120, 53097.967 25/08/14,02:09:02,08,08,1, 11.9,1,1, 17.421, 10142.748, 615.250, 53098.019 25/08/14,02:09:02,09,08,1, 11.9,1,1, 17.421, 10142.787, 615.363, 53098.049 25/08/14,02:09:02,10,08,1, 11.9,1,1, 17.421, 10142.800, 615.513, 53098.086 25/08/14,02:09:02,11,08,1, 11.9,1,1, 17.421, 10142.871, 615.642, 53098.120 25/08/14,02:09:02,12,08,1, 11.9,1,1, 17.421, 10142.855, 615.747, 53098.242 25/08/14,02:09:02,13,08,1, 11.9,1,1, 17.421, 10142.900, 615.879, 53098.196 25/08/14,02:09:02,14,08,1, 11.9,1,1, 17.421, 10142.939, 615.999, 53098.258 25/08/14,02:09:02,15,08,1, 11.9,1,1, 17.421, 10142.958, 616.128, 53098.259 25/08/14,02:09:02,16,08,1, 11.9,1,1, 17.421, 10142.984, 616.275, 53098.320 25/08/14,02:09:02,17,08,1, 11.9,1,1, 17.421, 10143.041, 616.394, 53098.365 25/08/14,02:09:02,18,08,1, 11.9,1,1, 17.421, 10143.081, 616.529, 53098.416 25/08/14,02:09:02,19,08,1, 11.9,1,1, 17.421, 10143.096, 616.666, 53098.408 25/08/14,02:09:03,00,07,1, 11.9,1,1, 17.419, 10143.089, 616.666, 53098.408 25/08/14,02:09:03,01,07,1, 11.9,1,1, 17.419, 10143.165, 616.972, 53098.537 25/08/14,02:09:03,02,07,1, 11.9,1,1, 17.419, 10143.177, 617.069, 53098.591 25/08/14,02:09:03,03,07,1, 11.9,1,1, 17.419, 10143.205, 617.227, 53098.633 25/08/14,02:09:03,04,07,1, 11.9,1,1, 17.419, 10143.250, 617.353, 53098.662 25/08/14,02:09:03,05,07,1, 11.9,1,1, 17.419, 10143.283, 617.485, 53098.712 25/08/14,02:09:03,06,07,1, 11.9,1,1, 17.419, 10143.326, 617.606, 53098.739 25/08/14,02:09:03,07,07,1, 11.9,1,1, 17.419, 10143.389, 617.770, 53098.765 25/08/14,02:09:03,08,07,1, 11.9,1,1, 17.419, 10143.416, 617.886, 53098.801 25/08/14,02:09:03,09,07,1, 11.9,1,1, 17.419, 10143.454, 618.042, 53098.808 25/08/14,02:09:03,10,07,1, 11.9,1,1, 17.419, 10143.481, 618.166, 53098.861 25/08/14,02:09:03,11,07,1, 11.9,1,1, 17.419, 10143.526, 618.304, 53098.846 25/08/14,02:09:03,12,07,1, 11.9,1,1, 17.419, 10143.558, 618.466, 53098.888 25/08/14,02:09:03,13,07,1, 11.9,1,1, 17.419, 10143.597, 618.573, 53098.911 25/08/14,02:09:03,14,07,1, 11.9,1,1, 17.419, 10143.620, 618.721, 53099.003 25/08/14,02:09:03,15,07,1, 11.9,1,1, 17.419, 10143.686, 618.859, 53099.075 25/08/14,02:09:03,16,07,1, 11.9,1,1, 17.419, 10143.691, 618.988, 53099.171 25/08/14,02:09:03,17,07,1, 11.9,1,1, 17.419, 10143.747, 619.140, 53099.195 25/08/14,02:09:03,18,07,1, 11.9,1,1, 17.419, 10143.804, 619.258, 53099.103 25/08/14,02:09:03,19,07,1, 11.9,1,1, 17.419, 10143.830, 619.409, 53099.218 25/08/14,02:09:04,00,06,1, 11.9,1,1, 17.415, 10143.824, 619.409, 53099.218 25/08/14,02:09:04,01,06,1, 11.9,1,1, 17.415, 10143.931, 619.672, 53099.232 25/08/14,02:09:04,02,06,1, 11.9,1,1, 17.415, 10143.990, 619.818, 53099.323 25/08/14,02:09:04,03,06,1, 11.9,1,1, 17.415, 10143.998, 619.961, 53099.336 25/08/14,02:09:04,04,06,1, 11.9,1,1, 17.415, 10144.056, 620.073, 53099.376 25/08/14,02:09:04,05,06,1, 11.9,1,1, 17.415, 10144.111, 620.206, 53099.470 25/08/14,02:09:04,06,06,1, 11.9,1,1, 17.415, 10144.131, 620.344, 53099.491 25/08/14,02:09:04,07,06,1, 11.9,1,1, 17.415, 10144.187, 620.506, 53099.563 25/08/14,02:09:04,08,06,1, 11.9,1,1, 17.415, 10144.229, 620.605, 53099.554 25/08/14,02:09:04,09,06,1, 11.9,1,1, 17.415, 10144.293, 620.737, 53099.584 25/08/14,02:09:04,10,06,1, 11.9,1,1, 17.415, 10144.296, 620.863, 53099.615 25/08/14,02:09:04,11,06,1, 11.9,1,1, 17.415, 10144.366, 621.006, 53099.593 25/08/14,02:09:04,12,06,1, 11.9,1,1, 17.415, 10144.395, 621.148, 53099.701 25/08/14,02:09:04,13,06,1, 11.9,1,1, 17.415, 10144.427, 621.292, 53099.719 25/08/14,02:09:04,14,06,1, 11.9,1,1, 17.415, 10144.490, 621.403, 53099.743 25/08/14,02:09:04,15,06,1, 11.9,1,1, 17.415, 10144.544, 621.552, 53099.752 25/08/14,02:09:04,16,06,1, 11.9,1,1, 17.415, 10144.572, 621.683, 53099.762 25/08/14,02:09:04,17,06,1, 11.9,1,1, 17.415, 10144.631, 621.811, 53099.821 25/08/14,02:09:04,18,06,1, 11.9,1,1, 17.415, 10144.673, 621.951, 53099.846 25/08/14,02:09:04,19,06,1, 11.9,1,1, 17.415, 10144.694, 622.080, 53099.885 25/08/14,02:09:05,00,07,1, 11.9,1,1, 17.419, 10144.691, 622.080, 53099.885 25/08/14,02:09:05,01,07,1, 11.9,1,1, 17.419, 10144.806, 622.343, 53099.960 25/08/14,02:09:05,02,07,1, 11.9,1,1, 17.419, 10144.843, 622.488, 53099.993 25/08/14,02:09:05,03,07,1, 11.9,1,1, 17.419, 10144.916, 622.628, 53099.979 25/08/14,02:09:05,04,07,1, 11.9,1,1, 17.419, 10144.947, 622.797, 53100.062 25/08/14,02:09:05,05,07,1, 11.9,1,1, 17.419, 10145.020, 622.926, 53100.088 25/08/14,02:09:05,06,07,1, 11.9,1,1, 17.419, 10145.071, 623.083, 53100.086 25/08/14,02:09:05,07,07,1, 11.9,1,1, 17.419, 10145.102, 623.222, 53100.210 25/08/14,02:09:05,08,07,1, 11.9,1,1, 17.419, 10145.194, 623.338, 53100.148 25/08/14,02:09:05,09,07,1, 11.9,1,1, 17.419, 10145.227, 623.480, 53100.262 25/08/14,02:09:05,10,07,1, 11.9,1,1, 17.419, 10145.253, 623.625, 53100.248 25/08/14,02:09:05,11,07,1, 11.9,1,1, 17.419, 10145.320, 623.784, 53100.276 25/08/14,02:09:05,12,07,1, 11.9,1,1, 17.419, 10145.357, 623.926, 53100.327 25/08/14,02:09:05,13,07,1, 11.9,1,1, 17.419, 10145.425, 624.070, 53100.301 25/08/14,02:09:05,14,07,1, 11.9,1,1, 17.419, 10145.470, 624.213, 53100.319 25/08/14,02:09:05,15,07,1, 11.9,1,1, 17.419, 10145.545, 624.357, 53100.356 25/08/14,02:09:05,16,07,1, 11.9,1,1, 17.419, 10145.620, 624.495, 53100.434 25/08/14,02:09:05,17,07,1, 11.9,1,1, 17.419, 10145.643, 624.639, 53100.424 25/08/14,02:09:05,18,07,1, 11.9,1,1, 17.419, 10145.724, 624.780, 53100.487 25/08/14,02:09:05,19,07,1, 11.9,1,1, 17.419, 10145.787, 624.934, 53100.525 25/08/14,02:09:06,00,05,1, 11.9,1,1, 17.419, 10145.785, 624.934, 53100.525 25/08/14,02:09:06,01,05,1, 11.9,1,1, 17.419, 10145.928, 625.221, 53100.607 25/08/14,02:09:06,02,05,1, 11.9,1,1, 17.419, 10145.974, 625.385, 53100.628 25/08/14,02:09:06,03,05,1, 11.9,1,1, 17.419, 10146.053, 625.510, 53100.641 25/08/14,02:09:06,04,05,1, 11.9,1,1, 17.419, 10146.106, 625.661, 53100.657 25/08/14,02:09:06,05,05,1, 11.9,1,1, 17.419, 10146.153, 625.795, 53100.687 25/08/14,02:09:06,06,05,1, 11.9,1,1, 17.419, 10146.247, 625.951, 53100.734 25/08/14,02:09:06,07,05,1, 11.9,1,1, 17.419, 10146.307, 626.103, 53100.733 25/08/14,02:09:06,08,05,1, 11.9,1,1, 17.419, 10146.398, 626.226, 53100.759 25/08/14,02:09:06,09,05,1, 11.9,1,1, 17.419, 10146.475, 626.371, 53100.861 25/08/14,02:09:06,10,05,1, 11.9,1,1, 17.419, 10146.547, 626.540, 53100.790 25/08/14,02:09:06,11,05,1, 11.9,1,1, 17.419, 10146.624, 626.655, 53100.880 25/08/14,02:09:06,12,05,1, 11.9,1,1, 17.419, 10146.698, 626.822, 53100.862 25/08/14,02:09:06,13,05,1, 11.9,1,1, 17.419, 10146.774, 626.965, 53100.934 25/08/14,02:09:06,14,05,1, 11.9,1,1, 17.419, 10146.879, 627.095, 53100.963 25/08/14,02:09:06,15,05,1, 11.9,1,1, 17.419, 10146.940, 627.257, 53100.990 25/08/14,02:09:06,16,05,1, 11.9,1,1, 17.419, 10147.025, 627.356, 53101.014 25/08/14,02:09:06,17,05,1, 11.9,1,1, 17.419, 10147.156, 627.541, 53101.041 25/08/14,02:09:06,18,05,1, 11.9,1,1, 17.419, 10147.237, 627.661, 53101.018 25/08/14,02:09:06,19,05,1, 11.9,1,1, 17.419, 10147.312, 627.801, 53101.126 25/08/14,02:09:07,00,06,1, 11.9,1,1, 17.417, 10147.312, 627.801, 53101.126 25/08/14,02:09:07,01,06,1, 11.9,1,1, 17.417, 10147.539, 628.087, 53101.147 25/08/14,02:09:07,02,06,1, 11.9,1,1, 17.417, 10147.638, 628.243, 53101.224 25/08/14,02:09:07,03,06,1, 11.9,1,1, 17.417, 10147.703, 628.376, 53101.203 25/08/14,02:09:07,04,06,1, 11.9,1,1, 17.417, 10147.825, 628.523, 53101.262 25/08/14,02:09:07,05,06,1, 11.9,1,1, 17.417, 10147.901, 628.678, 53101.331 25/08/14,02:09:07,06,06,1, 11.9,1,1, 17.417, 10148.014, 628.807, 53101.294 25/08/14,02:09:07,07,06,1, 11.9,1,1, 17.417, 10148.119, 628.920, 53101.309 25/08/14,02:09:07,08,06,1, 11.9,1,1, 17.417, 10148.224, 629.101, 53101.433 25/08/14,02:09:07,09,06,1, 11.9,1,1, 17.417, 10148.323, 629.234, 53101.452 25/08/14,02:09:07,10,06,1, 11.9,1,1, 17.417, 10148.450, 629.376, 53101.418 25/08/14,02:09:07,11,06,1, 11.9,1,1, 17.417, 10148.553, 629.512, 53101.481 25/08/14,02:09:07,12,06,1, 11.9,1,1, 17.417, 10148.686, 629.650, 53101.503 25/08/14,02:09:07,13,06,1, 11.9,1,1, 17.417, 10148.764, 629.798, 53101.554 25/08/14,02:09:07,14,06,1, 11.9,1,1, 17.417, 10148.878, 629.936, 53101.566 25/08/14,02:09:07,15,06,1, 11.9,1,1, 17.417, 10149.013, 630.085, 53101.605 25/08/14,02:09:07,16,06,1, 11.9,1,1, 17.417, 10149.125, 630.209, 53101.616 25/08/14,02:09:07,17,06,1, 11.9,1,1, 17.417, 10149.225, 630.344, 53101.639 25/08/14,02:09:07,18,06,1, 11.9,1,1, 17.417, 10149.332, 630.513, 53101.608 25/08/14,02:09:07,19,06,1, 11.9,1,1, 17.417, 10149.438, 630.647, 53101.677 25/08/14,02:09:08,00,06,1, 12.0,1,1, 17.419, 10149.431, 630.647, 53101.677 25/08/14,02:09:08,01,06,1, 12.0,1,1, 17.419, 10149.665, 630.928, 53101.760 25/08/14,02:09:08,02,06,1, 12.0,1,1, 17.419, 10149.790, 631.089, 53101.733 25/08/14,02:09:08,03,06,1, 12.0,1,1, 17.419, 10149.871, 631.223, 53101.760 25/08/14,02:09:08,04,06,1, 12.0,1,1, 17.419, 10149.987, 631.329, 53101.826 25/08/14,02:09:08,05,06,1, 12.0,1,1, 17.419, 10150.124, 631.500, 53101.807 25/08/14,02:09:08,06,06,1, 12.0,1,1, 17.419, 10150.244, 631.632, 53101.857 25/08/14,02:09:08,07,06,1, 12.0,1,1, 17.419, 10150.359, 631.792, 53101.850 25/08/14,02:09:08,08,06,1, 12.0,1,1, 17.419, 10150.466, 631.947, 53101.891 25/08/14,02:09:08,09,06,1, 12.0,1,1, 17.419, 10150.600, 632.069, 53101.885 25/08/14,02:09:08,10,06,1, 12.0,1,1, 17.419, 10150.700, 632.214, 53101.928 25/08/14,02:09:08,11,06,1, 12.0,1,1, 17.419, 10150.823, 632.357, 53101.965 25/08/14,02:09:08,12,06,1, 12.0,1,1, 17.419, 10150.941, 632.498, 53101.993 25/08/14,02:09:08,13,06,1, 12.0,1,1, 17.419, 10151.061, 632.656, 53102.120 25/08/14,02:09:08,14,06,1, 12.0,1,1, 17.419, 10151.184, 632.780, 53102.054 25/08/14,02:09:08,15,06,1, 12.0,1,1, 17.419, 10151.295, 632.940, 53102.034 25/08/14,02:09:08,16,06,1, 12.0,1,1, 17.419, 10151.427, 633.089, 53102.119 25/08/14,02:09:08,17,06,1, 12.0,1,1, 17.419, 10151.563, 633.206, 53102.131 25/08/14,02:09:08,18,06,1, 12.0,1,1, 17.419, 10151.673, 633.370, 53102.192 25/08/14,02:09:08,19,06,1, 12.0,1,1, 17.419, 10151.810, 633.517, 53102.212 25/08/14,02:09:09,00,07,1, 12.0,1,1, 17.422, 10151.809, 633.517, 53102.212 25/08/14,02:09:09,01,07,1, 12.0,1,1, 17.422, 10152.051, 633.804, 53102.280 25/08/14,02:09:09,02,07,1, 12.0,1,1, 17.422, 10152.175, 633.931, 53102.231 25/08/14,02:09:09,03,07,1, 12.0,1,1, 17.422, 10152.305, 634.093, 53102.268 25/08/14,02:09:09,04,07,1, 12.0,1,1, 17.422, 10152.421, 634.252, 53102.324 25/08/14,02:09:09,05,07,1, 12.0,1,1, 17.422, 10152.565, 634.381, 53102.344 25/08/14,02:09:09,06,07,1, 12.0,1,1, 17.422, 10152.687, 634.518, 53102.315 25/08/14,02:09:09,07,07,1, 12.0,1,1, 17.422, 10152.821, 634.678, 53102.335 25/08/14,02:09:09,08,07,1, 12.0,1,1, 17.422, 10152.964, 634.855, 53102.444 25/08/14,02:09:09,09,07,1, 12.0,1,1, 17.422, 10153.095, 634.988, 53102.424 25/08/14,02:09:09,10,07,1, 12.0,1,1, 17.422, 10153.219, 635.126, 53102.497 25/08/14,02:09:09,11,07,1, 12.0,1,1, 17.422, 10153.360, 635.327, 53102.538 25/08/14,02:09:09,12,07,1, 12.0,1,1, 17.422, 10153.454, 635.450, 53102.503 25/08/14,02:09:09,13,07,1, 12.0,1,1, 17.422, 10153.618, 635.569, 53102.534 25/08/14,02:09:09,14,07,1, 12.0,1,1, 17.422, 10153.770, 635.747, 53102.588 25/08/14,02:09:09,15,07,1, 12.0,1,1, 17.422, 10153.915, 635.886, 53102.578 25/08/14,02:09:09,16,07,1, 12.0,1,1, 17.422, 10154.032, 636.061, 53102.659 25/08/14,02:09:09,17,07,1, 12.0,1,1, 17.422, 10154.139, 636.223, 53102.685 25/08/14,02:09:09,18,07,1, 12.0,1,1, 17.422, 10154.289, 636.368, 53102.682 25/08/14,02:09:09,19,07,1, 12.0,1,1, 17.422, 10154.436, 636.534, 53102.739 25/08/14,02:09:10,00,06,1, 11.9,1,1, 17.414, 10154.430, 636.534, 53102.739 25/08/14,02:09:10,01,06,1, 11.9,1,1, 17.414, 10154.686, 636.837, 53102.851 25/08/14,02:09:10,02,06,1, 11.9,1,1, 17.414, 10154.827, 636.997, 53102.821 25/08/14,02:09:10,03,06,1, 11.9,1,1, 17.414, 10154.960, 637.149, 53102.851 25/08/14,02:09:10,04,06,1, 11.9,1,1, 17.414, 10155.089, 637.315, 53102.899 25/08/14,02:09:10,05,06,1, 11.9,1,1, 17.414, 10155.215, 637.465, 53102.921 25/08/14,02:09:10,06,06,1, 11.9,1,1, 17.414, 10155.336, 637.638, 53102.967 25/08/14,02:09:10,07,06,1, 11.9,1,1, 17.414, 10155.448, 637.785, 53102.956 25/08/14,02:09:10,08,06,1, 11.9,1,1, 17.414, 10155.566, 637.963, 53103.086 25/08/14,02:09:10,09,06,1, 11.9,1,1, 17.414, 10155.697, 638.117, 53103.107 25/08/14,02:09:10,10,06,1, 11.9,1,1, 17.414, 10155.822, 638.282, 53103.111 25/08/14,02:09:10,11,06,1, 11.9,1,1, 17.414, 10155.912, 638.461, 53103.115 25/08/14,02:09:10,12,06,1, 11.9,1,1, 17.414, 10156.041, 638.638, 53103.189 25/08/14,02:09:10,13,06,1, 11.9,1,1, 17.414, 10156.166, 638.805, 53103.220 25/08/14,02:09:10,14,06,1, 11.9,1,1, 17.414, 10156.281, 638.974, 53103.233 25/08/14,02:09:10,15,06,1, 11.9,1,1, 17.414, 10156.399, 639.157, 53103.253 25/08/14,02:09:10,16,06,1, 11.9,1,1, 17.414, 10156.486, 639.356, 53103.286 25/08/14,02:09:10,17,06,1, 11.9,1,1, 17.414, 10156.619, 639.507, 53103.332 25/08/14,02:09:10,18,06,1, 11.9,1,1, 17.414, 10156.714, 639.689, 53103.424 25/08/14,02:09:10,19,06,1, 11.9,1,1, 17.414, 10156.821, 639.902, 53103.437 25/08/14,02:09:11,00,06,1, 11.9,1,1, 17.423, 10156.816, 639.902, 53103.437 25/08/14,02:09:11,01,06,1, 11.9,1,1, 17.423, 10157.010, 640.243, 53103.486 25/08/14,02:09:11,02,06,1, 11.9,1,1, 17.423, 10157.099, 640.445, 53103.455 25/08/14,02:09:11,03,06,1, 11.9,1,1, 17.423, 10157.212, 640.620, 53103.514 25/08/14,02:09:11,04,06,1, 11.9,1,1, 17.423, 10157.303, 640.826, 53103.585 25/08/14,02:09:11,05,06,1, 11.9,1,1, 17.423, 10157.413, 641.046, 53103.699 25/08/14,02:09:11,06,06,1, 11.9,1,1, 17.423, 10157.523, 641.248, 53103.702 25/08/14,02:09:11,07,06,1, 11.9,1,1, 17.423, 10157.607, 641.428, 53103.728 25/08/14,02:09:11,08,06,1, 11.9,1,1, 17.423, 10157.715, 641.631, 53103.787 25/08/14,02:09:11,09,06,1, 11.9,1,1, 17.423, 10157.860, 641.842, 53103.835 25/08/14,02:09:11,10,06,1, 11.9,1,1, 17.423, 10157.891, 642.050, 53103.999 25/08/14,02:09:11,11,06,1, 11.9,1,1, 17.423, 10158.014, 642.267, 53103.941 25/08/14,02:09:11,12,06,1, 11.9,1,1, 17.423, 10158.122, 642.436, 53103.888 25/08/14,02:09:11,13,06,1, 11.9,1,1, 17.423, 10158.231, 642.664, 53103.996 25/08/14,02:09:11,14,06,1, 11.9,1,1, 17.423, 10158.312, 642.863, 53104.006 25/08/14,02:09:11,15,06,1, 11.9,1,1, 17.423, 10158.426, 643.071, 53103.990 25/08/14,02:09:11,16,06,1, 11.9,1,1, 17.423, 10158.537, 643.314, 53104.093 25/08/14,02:09:11,17,06,1, 11.9,1,1, 17.423, 10158.582, 643.519, 53104.127 25/08/14,02:09:11,18,06,1, 11.9,1,1, 17.423, 10158.693, 643.694, 53104.182 25/08/14,02:09:11,19,06,1, 11.9,1,1, 17.423, 10158.780, 643.946, 53104.247 25/08/14,02:09:12,00,06,1, 12.0,1,1, 17.416, 10158.777, 643.946, 53104.247 25/08/14,02:09:12,01,06,1, 12.0,1,1, 17.416, 10159.002, 644.376, 53104.338 25/08/14,02:09:12,02,06,1, 12.0,1,1, 17.416, 10159.058, 644.585, 53104.366 25/08/14,02:09:12,03,06,1, 12.0,1,1, 17.416, 10159.136, 644.793, 53104.374 25/08/14,02:09:12,04,06,1, 12.0,1,1, 17.416, 10159.249, 645.041, 53104.450 25/08/14,02:09:12,05,06,1, 12.0,1,1, 17.416, 10159.345, 645.246, 53104.485 25/08/14,02:09:12,06,06,1, 12.0,1,1, 17.416, 10159.452, 645.443, 53104.530 25/08/14,02:09:12,07,06,1, 12.0,1,1, 17.416, 10159.544, 645.658, 53104.521 25/08/14,02:09:12,08,06,1, 12.0,1,1, 17.416, 10159.645, 645.910, 53104.652 25/08/14,02:09:12,09,06,1, 12.0,1,1, 17.416, 10159.744, 646.112, 53104.690 25/08/14,02:09:12,10,06,1, 12.0,1,1, 17.416, 10159.849, 646.309, 53104.753 25/08/14,02:09:12,11,06,1, 12.0,1,1, 17.416, 10159.958, 646.533, 53104.712 25/08/14,02:09:12,12,06,1, 12.0,1,1, 17.416, 10160.050, 646.758, 53104.740 25/08/14,02:09:12,13,06,1, 12.0,1,1, 17.416, 10160.140, 646.976, 53104.852 25/08/14,02:09:12,14,06,1, 12.0,1,1, 17.416, 10160.258, 647.176, 53104.920 25/08/14,02:09:12,15,06,1, 12.0,1,1, 17.416, 10160.313, 647.392, 53104.887 25/08/14,02:09:12,16,06,1, 12.0,1,1, 17.416, 10160.439, 647.603, 53105.050 25/08/14,02:09:12,17,06,1, 12.0,1,1, 17.416, 10160.503, 647.805, 53105.046 25/08/14,02:09:12,18,06,1, 12.0,1,1, 17.416, 10160.608, 647.992, 53105.061 25/08/14,02:09:12,19,06,1, 12.0,1,1, 17.416, 10160.739, 648.247, 53105.109 25/08/14,02:09:13,00,07,1, 11.9,1,1, 17.420, 10160.738, 648.247, 53105.109 25/08/14,02:09:13,01,07,1, 11.9,1,1, 17.420, 10160.910, 648.656, 53105.176 25/08/14,02:09:13,02,07,1, 11.9,1,1, 17.420, 10161.024, 648.863, 53105.248 25/08/14,02:09:13,03,07,1, 11.9,1,1, 17.420, 10161.132, 649.044, 53105.253 25/08/14,02:09:13,04,07,1, 11.9,1,1, 17.420, 10161.215, 649.284, 53105.324 25/08/14,02:09:13,05,07,1, 11.9,1,1, 17.420, 10161.311, 649.483, 53105.302 25/08/14,02:09:13,06,07,1, 11.9,1,1, 17.420, 10161.402, 649.692, 53105.417 25/08/14,02:09:13,07,07,1, 11.9,1,1, 17.420, 10161.505, 649.897, 53105.413 25/08/14,02:09:13,08,07,1, 11.9,1,1, 17.420, 10161.614, 650.094, 53105.521 25/08/14,02:09:13,09,07,1, 11.9,1,1, 17.420, 10161.736, 650.297, 53105.554 25/08/14,02:09:13,10,07,1, 11.9,1,1, 17.420, 10161.818, 650.501, 53105.473 25/08/14,02:09:13,11,07,1, 11.9,1,1, 17.420, 10161.914, 650.696, 53105.605 25/08/14,02:09:13,12,07,1, 11.9,1,1, 17.420, 10162.028, 650.903, 53105.590 25/08/14,02:09:13,13,07,1, 11.9,1,1, 17.420, 10162.098, 651.076, 53105.667 25/08/14,02:09:13,14,07,1, 11.9,1,1, 17.420, 10162.232, 651.294, 53105.715 25/08/14,02:09:13,15,07,1, 11.9,1,1, 17.420, 10162.328, 651.470, 53105.756 25/08/14,02:09:13,16,07,1, 11.9,1,1, 17.420, 10162.415, 651.679, 53105.778 25/08/14,02:09:13,17,07,1, 11.9,1,1, 17.420, 10162.530, 651.865, 53105.854 25/08/14,02:09:13,18,07,1, 11.9,1,1, 17.420, 10162.655, 652.079, 53105.884 25/08/14,02:09:13,19,07,1, 11.9,1,1, 17.420, 10162.766, 652.254, 53105.856 25/08/14,02:09:14,00,06,1, 11.9,1,1, 17.419, 10162.758, 652.254, 53105.856 25/08/14,02:09:14,01,06,1, 11.9,1,1, 17.419, 10163.012, 652.638, 53106.001 25/08/14,02:09:14,02,06,1, 11.9,1,1, 17.419, 10163.103, 652.824, 53105.958 25/08/14,02:09:14,03,06,1, 11.9,1,1, 17.419, 10163.243, 652.997, 53106.029 25/08/14,02:09:14,04,06,1, 11.9,1,1, 17.419, 10163.336, 653.177, 53106.015 25/08/14,02:09:14,05,06,1, 11.9,1,1, 17.419, 10163.428, 653.368, 53106.093 25/08/14,02:09:14,06,06,1, 11.9,1,1, 17.419, 10163.548, 653.570, 53106.067 25/08/14,02:09:14,07,06,1, 11.9,1,1, 17.419, 10163.662, 653.735, 53106.151 25/08/14,02:09:14,08,06,1, 11.9,1,1, 17.419, 10163.776, 653.902, 53106.155 25/08/14,02:09:14,09,06,1, 11.9,1,1, 17.419, 10163.899, 654.098, 53106.215 25/08/14,02:09:14,10,06,1, 11.9,1,1, 17.419, 10164.005, 654.265, 53106.196 25/08/14,02:09:14,11,06,1, 11.9,1,1, 17.419, 10164.125, 654.438, 53106.257 25/08/14,02:09:14,12,06,1, 11.9,1,1, 17.419, 10164.204, 654.628, 53106.287 25/08/14,02:09:14,13,06,1, 11.9,1,1, 17.419, 10164.339, 654.802, 53106.300 25/08/14,02:09:14,14,06,1, 11.9,1,1, 17.419, 10164.440, 654.997, 53106.365 25/08/14,02:09:14,15,06,1, 11.9,1,1, 17.419, 10164.545, 655.162, 53106.355 25/08/14,02:09:14,16,06,1, 11.9,1,1, 17.419, 10164.664, 655.338, 53106.413 25/08/14,02:09:14,17,06,1, 11.9,1,1, 17.419, 10164.778, 655.522, 53106.493 25/08/14,02:09:14,18,06,1, 11.9,1,1, 17.419, 10164.887, 655.702, 53106.474 25/08/14,02:09:14,19,06,1, 11.9,1,1, 17.419, 10165.034, 655.902, 53106.452 25/08/14,02:09:15,00,07,1, 12.0,1,1, 17.418, 10165.027, 655.902, 53106.452 25/08/14,02:09:15,01,07,1, 12.0,1,1, 17.418, 10165.241, 656.259, 53106.561 25/08/14,02:09:15,02,07,1, 12.0,1,1, 17.418, 10165.353, 656.451, 53106.569 25/08/14,02:09:15,03,07,1, 12.0,1,1, 17.418, 10165.460, 656.616, 53106.520 25/08/14,02:09:15,04,07,1, 12.0,1,1, 17.418, 10165.575, 656.854, 53106.685 25/08/14,02:09:15,05,07,1, 12.0,1,1, 17.418, 10165.670, 657.027, 53106.677 25/08/14,02:09:15,06,07,1, 12.0,1,1, 17.418, 10165.804, 657.228, 53106.658 25/08/14,02:09:15,07,07,1, 12.0,1,1, 17.418, 10165.880, 657.403, 53106.673 25/08/14,02:09:15,08,07,1, 12.0,1,1, 17.418, 10165.968, 657.606, 53106.785 25/08/14,02:09:15,09,07,1, 12.0,1,1, 17.418, 10166.104, 657.818, 53106.740 25/08/14,02:09:15,10,07,1, 12.0,1,1, 17.418, 10166.213, 658.017, 53106.858 25/08/14,02:09:15,11,07,1, 12.0,1,1, 17.418, 10166.310, 658.197, 53106.831 25/08/14,02:09:15,12,07,1, 12.0,1,1, 17.418, 10166.463, 658.425, 53106.935 25/08/14,02:09:15,13,07,1, 12.0,1,1, 17.418, 10166.552, 658.635, 53106.950 25/08/14,02:09:15,14,07,1, 12.0,1,1, 17.418, 10166.692, 658.847, 53106.918 25/08/14,02:09:15,15,07,1, 12.0,1,1, 17.418, 10166.769, 659.063, 53107.006 25/08/14,02:09:15,16,07,1, 12.0,1,1, 17.418, 10166.877, 659.276, 53106.990 25/08/14,02:09:15,17,07,1, 12.0,1,1, 17.418, 10166.993, 659.495, 53106.992 25/08/14,02:09:15,18,07,1, 12.0,1,1, 17.418, 10167.118, 659.687, 53107.092 25/08/14,02:09:15,19,07,1, 12.0,1,1, 17.418, 10167.239, 659.904, 53107.099 25/08/14,02:09:16,00,06,1, 11.9,1,1, 17.420, 10167.230, 659.904, 53107.099 25/08/14,02:09:16,01,06,1, 11.9,1,1, 17.420, 10167.469, 660.332, 53107.245 25/08/14,02:09:16,02,06,1, 11.9,1,1, 17.420, 10167.554, 660.563, 53107.230 25/08/14,02:09:16,03,06,1, 11.9,1,1, 17.420, 10167.650, 660.761, 53107.254 25/08/14,02:09:16,04,06,1, 11.9,1,1, 17.420, 10167.790, 660.964, 53107.296 25/08/14,02:09:16,05,06,1, 11.9,1,1, 17.420, 10167.877, 661.180, 53107.342 25/08/14,02:09:16,06,06,1, 11.9,1,1, 17.420, 10167.973, 661.428, 53107.419 25/08/14,02:09:16,07,06,1, 11.9,1,1, 17.420, 10168.073, 661.639, 53107.408 25/08/14,02:09:16,08,06,1, 11.9,1,1, 17.420, 10168.186, 661.862, 53107.468 25/08/14,02:09:16,09,06,1, 11.9,1,1, 17.420, 10168.270, 662.102, 53107.542 25/08/14,02:09:16,10,06,1, 11.9,1,1, 17.420, 10168.376, 662.305, 53107.537 25/08/14,02:09:16,11,06,1, 11.9,1,1, 17.420, 10168.488, 662.542, 53107.578 25/08/14,02:09:16,12,06,1, 11.9,1,1, 17.420, 10168.582, 662.743, 53107.613 25/08/14,02:09:16,13,06,1, 11.9,1,1, 17.420, 10168.638, 662.983, 53107.691 25/08/14,02:09:16,14,06,1, 11.9,1,1, 17.420, 10168.768, 663.211, 53107.691 25/08/14,02:09:16,15,06,1, 11.9,1,1, 17.420, 10168.846, 663.418, 53107.749 25/08/14,02:09:16,16,06,1, 11.9,1,1, 17.420, 10168.936, 663.658, 53107.709 25/08/14,02:09:16,17,06,1, 11.9,1,1, 17.420, 10169.035, 663.900, 53107.826 25/08/14,02:09:16,18,06,1, 11.9,1,1, 17.420, 10169.089, 664.119, 53107.871 25/08/14,02:09:16,19,06,1, 11.9,1,1, 17.420, 10169.182, 664.365, 53107.844 25/08/14,02:09:17,00,06,1, 12.0,1,1, 17.420, 10169.175, 664.365, 53107.844 25/08/14,02:09:17,01,06,1, 12.0,1,1, 17.420, 10169.358, 664.864, 53107.961 25/08/14,02:09:17,02,06,1, 12.0,1,1, 17.420, 10169.446, 665.082, 53107.990 25/08/14,02:09:17,03,06,1, 12.0,1,1, 17.420, 10169.502, 665.269, 53108.011 25/08/14,02:09:17,04,06,1, 12.0,1,1, 17.420, 10169.589, 665.537, 53108.068 25/08/14,02:09:17,05,06,1, 12.0,1,1, 17.420, 10169.700, 665.760, 53108.039 25/08/14,02:09:17,06,06,1, 12.0,1,1, 17.420, 10169.766, 665.982, 53108.179 25/08/14,02:09:17,07,06,1, 12.0,1,1, 17.420, 10169.853, 666.179, 53108.164 25/08/14,02:09:17,08,06,1, 12.0,1,1, 17.420, 10169.952, 666.433, 53108.267 25/08/14,02:09:17,09,06,1, 12.0,1,1, 17.420, 10170.051, 666.653, 53108.262 25/08/14,02:09:17,10,06,1, 12.0,1,1, 17.420, 10170.117, 666.845, 53108.275 25/08/14,02:09:17,11,06,1, 12.0,1,1, 17.420, 10170.201, 667.070, 53108.358 25/08/14,02:09:17,12,06,1, 12.0,1,1, 17.420, 10170.277, 667.268, 53108.369 25/08/14,02:09:17,13,06,1, 12.0,1,1, 17.420, 10170.376, 667.465, 53108.414 25/08/14,02:09:17,14,06,1, 12.0,1,1, 17.420, 10170.496, 667.669, 53108.451 25/08/14,02:09:17,15,06,1, 12.0,1,1, 17.420, 10170.562, 667.861, 53108.465 25/08/14,02:09:17,16,06,1, 12.0,1,1, 17.420, 10170.680, 668.080, 53108.601 25/08/14,02:09:17,17,06,1, 12.0,1,1, 17.420, 10170.773, 668.261, 53108.604 25/08/14,02:09:17,18,06,1, 12.0,1,1, 17.420, 10170.843, 668.460, 53108.661 25/08/14,02:09:17,19,06,1, 12.0,1,1, 17.420, 10170.960, 668.617, 53108.686 25/08/14,02:09:18,00,06,1, 11.8,1,1, 17.417, 10170.952, 668.617, 53108.686 25/08/14,02:09:18,01,06,1, 11.8,1,1, 17.417, 10171.159, 668.983, 53108.765 25/08/14,02:09:18,02,06,1, 11.8,1,1, 17.417, 10171.240, 669.130, 53108.778 25/08/14,02:09:18,03,06,1, 11.8,1,1, 17.417, 10171.325, 669.338, 53108.812 25/08/14,02:09:18,04,06,1, 11.8,1,1, 17.417, 10171.428, 669.473, 53108.807 25/08/14,02:09:18,05,06,1, 11.8,1,1, 17.417, 10171.540, 669.647, 53108.855 25/08/14,02:09:18,06,06,1, 11.8,1,1, 17.417, 10171.680, 669.784, 53108.919 25/08/14,02:09:18,07,06,1, 11.8,1,1, 17.417, 10171.755, 669.935, 53108.945 25/08/14,02:09:18,08,06,1, 11.8,1,1, 17.417, 10171.869, 670.090, 53108.929 25/08/14,02:09:18,09,06,1, 11.8,1,1, 17.417, 10171.962, 670.223, 53108.956 25/08/14,02:09:18,10,06,1, 11.8,1,1, 17.417, 10172.055, 670.369, 53108.949 25/08/14,02:09:18,11,06,1, 11.8,1,1, 17.417, 10172.150, 670.507, 53109.033 25/08/14,02:09:18,12,06,1, 11.8,1,1, 17.417, 10172.240, 670.648, 53109.024 25/08/14,02:09:18,13,06,1, 11.8,1,1, 17.417, 10172.311, 670.818, 53109.063 25/08/14,02:09:18,14,06,1, 11.8,1,1, 17.417, 10172.401, 670.937, 53109.062 25/08/14,02:09:18,15,06,1, 11.8,1,1, 17.417, 10172.482, 671.070, 53109.030 25/08/14,02:09:18,16,06,1, 11.8,1,1, 17.417, 10172.566, 671.250, 53109.142 25/08/14,02:09:18,17,06,1, 11.8,1,1, 17.417, 10172.664, 671.384, 53109.149 25/08/14,02:09:18,18,06,1, 11.8,1,1, 17.417, 10172.729, 671.492, 53109.190 25/08/14,02:09:18,19,06,1, 11.8,1,1, 17.417, 10172.811, 671.615, 53109.162 25/08/14,02:09:19,00,06,1, 12.0,1,1, 17.418, 10172.805, 671.615, 53109.162 25/08/14,02:09:19,01,06,1, 12.0,1,1, 17.418, 10172.985, 671.921, 53109.243 25/08/14,02:09:19,02,06,1, 12.0,1,1, 17.418, 10173.046, 672.044, 53109.211 25/08/14,02:09:19,03,06,1, 12.0,1,1, 17.418, 10173.139, 672.203, 53109.276 25/08/14,02:09:19,04,06,1, 12.0,1,1, 17.418, 10173.223, 672.342, 53109.245 25/08/14,02:09:19,05,06,1, 12.0,1,1, 17.418, 10173.318, 672.464, 53109.271 25/08/14,02:09:19,06,06,1, 12.0,1,1, 17.418, 10173.395, 672.625, 53109.351 25/08/14,02:09:19,07,06,1, 12.0,1,1, 17.418, 10173.509, 672.726, 53109.314 25/08/14,02:09:19,08,06,1, 12.0,1,1, 17.418, 10173.555, 672.876, 53109.376 25/08/14,02:09:19,09,06,1, 12.0,1,1, 17.418, 10173.625, 673.023, 53109.402 25/08/14,02:09:19,10,06,1, 12.0,1,1, 17.418, 10173.713, 673.131, 53109.396 25/08/14,02:09:19,11,06,1, 12.0,1,1, 17.418, 10173.795, 673.270, 53109.422 25/08/14,02:09:19,12,06,1, 12.0,1,1, 17.418, 10173.861, 673.384, 53109.480 25/08/14,02:09:19,13,06,1, 12.0,1,1, 17.418, 10173.972, 673.516, 53109.474 25/08/14,02:09:19,14,06,1, 12.0,1,1, 17.418, 10174.077, 673.637, 53109.511 25/08/14,02:09:19,15,06,1, 12.0,1,1, 17.418, 10174.117, 673.741, 53109.481 25/08/14,02:09:19,16,06,1, 12.0,1,1, 17.418, 10174.174, 673.918, 53109.580 25/08/14,02:09:19,17,06,1, 12.0,1,1, 17.418, 10174.284, 674.019, 53109.551 25/08/14,02:09:19,18,06,1, 12.0,1,1, 17.418, 10174.350, 674.146, 53109.651 25/08/14,02:09:19,19,06,1, 12.0,1,1, 17.418, 10174.443, 674.270, 53109.643 25/08/14,02:09:20,00,06,1, 11.9,1,1, 17.415, 10174.440, 674.270, 53109.643 25/08/14,02:09:20,01,06,1, 11.9,1,1, 17.415, 10174.591, 674.516, 53109.652 25/08/14,02:09:20,02,06,1, 11.9,1,1, 17.415, 10174.672, 674.620, 53109.698 25/08/14,02:09:20,03,06,1, 11.9,1,1, 17.415, 10174.763, 674.768, 53109.744 25/08/14,02:09:20,04,06,1, 11.9,1,1, 17.415, 10174.826, 674.891, 53109.982 25/08/14,02:09:20,05,06,1, 11.9,1,1, 17.415, 10174.912, 675.016, 53109.805 25/08/14,02:09:20,06,06,1, 11.9,1,1, 17.415, 10174.998, 675.159, 53109.836 25/08/14,02:09:20,07,06,1, 11.9,1,1, 17.415, 10175.089, 675.266, 53109.770 25/08/14,02:09:20,08,06,1, 11.9,1,1, 17.415, 10175.127, 675.425, 53109.796 25/08/14,02:09:20,09,06,1, 11.9,1,1, 17.415, 10175.225, 675.564, 53109.818 25/08/14,02:09:20,10,06,1, 11.9,1,1, 17.415, 10175.258, 675.683, 53109.828 25/08/14,02:09:20,11,06,1, 11.9,1,1, 17.415, 10175.339, 675.875, 53109.869 25/08/14,02:09:20,12,06,1, 11.9,1,1, 17.415, 10175.386, 676.002, 53109.915 25/08/14,02:09:20,13,06,1, 11.9,1,1, 17.415, 10175.472, 676.162, 53109.851 25/08/14,02:09:20,14,06,1, 11.9,1,1, 17.415, 10175.522, 676.317, 53109.895 25/08/14,02:09:20,15,06,1, 11.9,1,1, 17.415, 10175.608, 676.489, 53109.980 25/08/14,02:09:20,16,06,1, 11.9,1,1, 17.415, 10175.688, 676.653, 53110.041 25/08/14,02:09:20,17,06,1, 11.9,1,1, 17.415, 10175.697, 676.806, 53110.025 25/08/14,02:09:20,18,06,1, 11.9,1,1, 17.415, 10175.801, 677.013, 53110.060 25/08/14,02:09:20,19,06,1, 11.9,1,1, 17.415, 10175.854, 677.161, 53110.065 25/08/14,02:09:21,00,06,1, 11.9,1,1, 17.420, 10175.850, 677.161, 53110.065 25/08/14,02:09:21,01,06,1, 11.9,1,1, 17.420, 10175.945, 677.523, 53110.166 25/08/14,02:09:21,02,06,1, 11.9,1,1, 17.420, 10176.011, 677.688, 53110.213 25/08/14,02:09:21,03,06,1, 11.9,1,1, 17.420, 10176.065, 677.925, 53110.241 25/08/14,02:09:21,04,06,1, 11.9,1,1, 17.420, 10176.090, 678.070, 53110.287 25/08/14,02:09:21,05,06,1, 11.9,1,1, 17.420, 10176.161, 678.264, 53110.307 25/08/14,02:09:21,06,06,1, 11.9,1,1, 17.420, 10176.223, 678.448, 53110.328 25/08/14,02:09:21,07,06,1, 11.9,1,1, 17.420, 10176.241, 678.612, 53110.317 25/08/14,02:09:21,08,06,1, 11.9,1,1, 17.420, 10176.296, 678.857, 53110.359 25/08/14,02:09:21,09,06,1, 11.9,1,1, 17.420, 10176.314, 679.027, 53110.378 25/08/14,02:09:21,10,06,1, 11.9,1,1, 17.420, 10176.384, 679.243, 53110.476 25/08/14,02:09:21,11,06,1, 11.9,1,1, 17.420, 10176.418, 679.458, 53110.516 25/08/14,02:09:21,12,06,1, 11.9,1,1, 17.420, 10176.457, 679.652, 53110.476 25/08/14,02:09:21,13,06,1, 11.9,1,1, 17.420, 10176.504, 679.850, 53110.577 25/08/14,02:09:21,14,06,1, 11.9,1,1, 17.420, 10176.566, 680.071, 53110.635 25/08/14,02:09:21,15,06,1, 11.9,1,1, 17.420, 10176.622, 680.244, 53110.670 25/08/14,02:09:21,16,06,1, 11.9,1,1, 17.420, 10176.668, 680.452, 53110.729 25/08/14,02:09:21,17,06,1, 11.9,1,1, 17.420, 10176.751, 680.626, 53110.670 25/08/14,02:09:21,18,06,1, 11.9,1,1, 17.420, 10176.806, 680.836, 53110.712 25/08/14,02:09:21,19,06,1, 11.9,1,1, 17.420, 10176.837, 681.077, 53110.864 25/08/14,02:09:22,00,06,1, 11.9,1,1, 17.416, 10176.835, 681.077, 53110.864 25/08/14,02:09:22,01,06,1, 11.9,1,1, 17.416, 10176.990, 681.452, 53110.914 25/08/14,02:09:22,02,06,1, 11.9,1,1, 17.416, 10177.030, 681.659, 53110.921 25/08/14,02:09:22,03,06,1, 11.9,1,1, 17.416, 10177.135, 681.845, 53111.055 25/08/14,02:09:22,04,06,1, 11.9,1,1, 17.416, 10177.194, 682.014, 53111.016 25/08/14,02:09:22,05,06,1, 11.9,1,1, 17.416, 10177.265, 682.223, 53111.070 25/08/14,02:09:22,06,06,1, 11.9,1,1, 17.416, 10177.327, 682.433, 53111.123 25/08/14,02:09:22,07,06,1, 11.9,1,1, 17.416, 10177.431, 682.614, 53111.135 25/08/14,02:09:22,08,06,1, 11.9,1,1, 17.416, 10177.506, 682.816, 53111.236 25/08/14,02:09:22,09,06,1, 11.9,1,1, 17.416, 10177.581, 682.984, 53111.215 25/08/14,02:09:22,10,06,1, 11.9,1,1, 17.416, 10177.660, 683.197, 53111.293 25/08/14,02:09:22,11,06,1, 11.9,1,1, 17.416, 10177.756, 683.377, 53111.324 25/08/14,02:09:22,12,06,1, 11.9,1,1, 17.416, 10177.874, 683.563, 53111.399 25/08/14,02:09:22,13,06,1, 11.9,1,1, 17.416, 10177.968, 683.747, 53111.440 25/08/14,02:09:22,14,06,1, 11.9,1,1, 17.416, 10178.061, 683.931, 53111.431 25/08/14,02:09:22,15,06,1, 11.9,1,1, 17.416, 10178.192, 684.109, 53111.512 25/08/14,02:09:22,16,06,1, 11.9,1,1, 17.416, 10178.298, 684.268, 53111.485 25/08/14,02:09:22,17,06,1, 11.9,1,1, 17.416, 10178.386, 684.448, 53111.589 25/08/14,02:09:22,18,06,1, 11.9,1,1, 17.416, 10178.516, 684.634, 53111.588 25/08/14,02:09:22,19,06,1, 11.9,1,1, 17.416, 10178.611, 684.762, 53111.630 25/08/14,02:09:23,00,06,1, 12.0,1,1, 17.417, 10178.604, 684.762, 53111.630 25/08/14,02:09:23,01,06,1, 12.0,1,1, 17.417, 10178.857, 685.105, 53111.664 25/08/14,02:09:23,02,06,1, 12.0,1,1, 17.417, 10178.971, 685.271, 53111.756 25/08/14,02:09:23,03,06,1, 12.0,1,1, 17.417, 10179.059, 685.485, 53111.760 25/08/14,02:09:23,04,06,1, 12.0,1,1, 17.417, 10179.188, 685.627, 53111.807 25/08/14,02:09:23,05,06,1, 12.0,1,1, 17.417, 10179.308, 685.800, 53111.774 25/08/14,02:09:23,06,06,1, 12.0,1,1, 17.417, 10179.423, 685.973, 53111.833 25/08/14,02:09:23,07,06,1, 12.0,1,1, 17.417, 10179.516, 686.134, 53111.932 25/08/14,02:09:23,08,06,1, 12.0,1,1, 17.417, 10179.641, 686.322, 53111.860 25/08/14,02:09:23,09,06,1, 12.0,1,1, 17.417, 10179.764, 686.458, 53111.899 25/08/14,02:09:23,10,06,1, 12.0,1,1, 17.417, 10179.863, 686.642, 53111.998 25/08/14,02:09:23,11,06,1, 12.0,1,1, 17.417, 10179.981, 686.813, 53111.966 25/08/14,02:09:23,12,06,1, 12.0,1,1, 17.417, 10180.075, 686.977, 53112.013 25/08/14,02:09:23,13,06,1, 12.0,1,1, 17.417, 10180.177, 687.171, 53112.055 25/08/14,02:09:23,14,06,1, 12.0,1,1, 17.417, 10180.292, 687.325, 53112.096 25/08/14,02:09:23,15,06,1, 12.0,1,1, 17.417, 10180.421, 687.501, 53112.027 25/08/14,02:09:23,16,06,1, 12.0,1,1, 17.417, 10180.533, 687.673, 53112.065 25/08/14,02:09:23,17,06,1, 12.0,1,1, 17.417, 10180.625, 687.833, 53112.104 25/08/14,02:09:23,18,06,1, 12.0,1,1, 17.417, 10180.747, 688.025, 53112.161 25/08/14,02:09:23,19,06,1, 12.0,1,1, 17.417, 10180.859, 688.184, 53112.126 25/08/14,02:09:24,00,07,1, 12.0,1,1, 17.416, 10180.857, 688.184, 53112.126 25/08/14,02:09:24,01,07,1, 12.0,1,1, 17.416, 10181.055, 688.545, 53112.186 25/08/14,02:09:24,02,07,1, 12.0,1,1, 17.416, 10181.166, 688.691, 53112.246 25/08/14,02:09:24,03,07,1, 12.0,1,1, 17.416, 10181.265, 688.912, 53112.251 25/08/14,02:09:24,04,07,1, 12.0,1,1, 17.416, 10181.354, 689.071, 53112.315 25/08/14,02:09:24,05,07,1, 12.0,1,1, 17.416, 10181.436, 689.265, 53112.333 25/08/14,02:09:24,06,07,1, 12.0,1,1, 17.416, 10181.511, 689.437, 53112.276 25/08/14,02:09:24,07,07,1, 12.0,1,1, 17.416, 10181.613, 689.601, 53112.345 25/08/14,02:09:24,08,07,1, 12.0,1,1, 17.416, 10181.674, 689.794, 53112.441 25/08/14,02:09:24,09,07,1, 12.0,1,1, 17.416, 10181.732, 689.968, 53112.400 25/08/14,02:09:24,10,07,1, 12.0,1,1, 17.416, 10181.809, 690.198, 53112.459 25/08/14,02:09:24,11,07,1, 12.0,1,1, 17.416, 10181.880, 690.364, 53112.470 25/08/14,02:09:24,12,07,1, 12.0,1,1, 17.416, 10181.935, 690.551, 53112.503 25/08/14,02:09:24,13,07,1, 12.0,1,1, 17.416, 10181.995, 690.740, 53112.544 25/08/14,02:09:24,14,07,1, 12.0,1,1, 17.416, 10182.048, 690.937, 53112.469 25/08/14,02:09:24,15,07,1, 12.0,1,1, 17.416, 10182.082, 691.143, 53112.601 25/08/14,02:09:24,16,07,1, 12.0,1,1, 17.416, 10182.109, 691.338, 53112.540 25/08/14,02:09:24,17,07,1, 12.0,1,1, 17.416, 10182.169, 691.515, 53112.562 25/08/14,02:09:24,18,07,1, 12.0,1,1, 17.416, 10182.198, 691.735, 53112.650 25/08/14,02:09:24,19,07,1, 12.0,1,1, 17.416, 10182.235, 691.939, 53112.649 25/08/14,02:09:25,00,07,1, 12.0,1,1, 17.418, 10182.234, 691.939, 53112.649 25/08/14,02:09:25,01,07,1, 12.0,1,1, 17.418, 10182.294, 692.316, 53112.738 25/08/14,02:09:25,02,07,1, 12.0,1,1, 17.418, 10182.337, 692.548, 53112.769 25/08/14,02:09:25,03,07,1, 12.0,1,1, 17.418, 10182.359, 692.744, 53112.815 25/08/14,02:09:25,04,07,1, 12.0,1,1, 17.418, 10182.377, 692.948, 53112.800 25/08/14,02:09:25,05,07,1, 12.0,1,1, 17.418, 10182.399, 693.157, 53112.823 25/08/14,02:09:25,06,07,1, 12.0,1,1, 17.418, 10182.440, 693.371, 53112.811 25/08/14,02:09:25,07,07,1, 12.0,1,1, 17.418, 10182.458, 693.567, 53112.898 25/08/14,02:09:25,08,07,1, 12.0,1,1, 17.418, 10182.486, 693.770, 53112.889 25/08/14,02:09:25,09,07,1, 12.0,1,1, 17.418, 10182.458, 693.971, 53112.942 25/08/14,02:09:25,10,07,1, 12.0,1,1, 17.418, 10182.490, 694.201, 53112.972 25/08/14,02:09:25,11,07,1, 12.0,1,1, 17.418, 10182.485, 694.401, 53112.973 25/08/14,02:09:25,12,07,1, 12.0,1,1, 17.418, 10182.460, 694.623, 53112.969 25/08/14,02:09:25,13,07,1, 12.0,1,1, 17.418, 10182.487, 694.818, 53113.085 25/08/14,02:09:25,14,07,1, 12.0,1,1, 17.418, 10182.447, 695.051, 53113.093 25/08/14,02:09:25,15,07,1, 12.0,1,1, 17.418, 10182.468, 695.278, 53113.168 25/08/14,02:09:25,16,07,1, 12.0,1,1, 17.418, 10182.444, 695.460, 53113.152 25/08/14,02:09:25,17,07,1, 12.0,1,1, 17.418, 10182.459, 695.679, 53113.145 25/08/14,02:09:25,18,07,1, 12.0,1,1, 17.418, 10182.465, 695.904, 53113.251 25/08/14,02:09:25,19,07,1, 12.0,1,1, 17.418, 10182.427, 696.110, 53113.246 25/08/14,02:09:26,00,07,1, 11.8,1,1, 17.417, 10182.426, 696.110, 53113.246 25/08/14,02:09:26,01,07,1, 11.8,1,1, 17.417, 10182.394, 696.546, 53113.268 25/08/14,02:09:26,02,07,1, 11.8,1,1, 17.417, 10182.353, 696.776, 53113.397 25/08/14,02:09:26,03,07,1, 11.8,1,1, 17.417, 10182.348, 696.973, 53113.327 25/08/14,02:09:26,04,07,1, 11.8,1,1, 17.417, 10182.321, 697.175, 53113.397 25/08/14,02:09:26,05,07,1, 11.8,1,1, 17.417, 10182.277, 697.435, 53113.471 25/08/14,02:09:26,06,07,1, 11.8,1,1, 17.417, 10182.294, 697.637, 53113.485 25/08/14,02:09:26,07,07,1, 11.8,1,1, 17.417, 10182.259, 697.859, 53113.479 25/08/14,02:09:26,08,07,1, 11.8,1,1, 17.417, 10182.193, 698.089, 53113.551 25/08/14,02:09:26,09,07,1, 11.8,1,1, 17.417, 10182.195, 698.303, 53113.486 25/08/14,02:09:26,10,07,1, 11.8,1,1, 17.417, 10182.157, 698.526, 53113.597 25/08/14,02:09:26,11,07,1, 11.8,1,1, 17.417, 10182.137, 698.742, 53113.671 25/08/14,02:09:26,12,07,1, 11.8,1,1, 17.417, 10182.105, 698.975, 53113.662 25/08/14,02:09:26,13,07,1, 11.8,1,1, 17.417, 10182.093, 699.194, 53113.673 25/08/14,02:09:26,14,07,1, 11.8,1,1, 17.417, 10182.055, 699.410, 53113.732 25/08/14,02:09:26,15,07,1, 11.8,1,1, 17.417, 10182.014, 699.661, 53113.767 25/08/14,02:09:26,16,07,1, 11.8,1,1, 17.417, 10181.970, 699.854, 53113.856 25/08/14,02:09:26,17,07,1, 11.8,1,1, 17.417, 10181.981, 700.106, 53113.857 25/08/14,02:09:26,18,07,1, 11.8,1,1, 17.417, 10181.946, 700.330, 53113.861 25/08/14,02:09:26,19,07,1, 11.8,1,1, 17.417, 10181.937, 700.566, 53113.993 25/08/14,02:09:27,00,07,1, 11.9,1,1, 17.416, 10181.934, 700.566, 53113.993 25/08/14,02:09:27,01,07,1, 11.9,1,1, 17.416, 10181.886, 700.967, 53114.036 25/08/14,02:09:27,02,07,1, 11.9,1,1, 17.416, 10181.885, 701.231, 53114.023 25/08/14,02:09:27,03,07,1, 11.9,1,1, 17.416, 10181.857, 701.457, 53114.196 25/08/14,02:09:27,04,07,1, 11.9,1,1, 17.416, 10181.821, 701.675, 53114.148 25/08/14,02:09:27,05,07,1, 11.9,1,1, 17.416, 10181.838, 701.893, 53114.076 25/08/14,02:09:27,06,07,1, 11.9,1,1, 17.416, 10181.859, 702.112, 53114.300 25/08/14,02:09:27,07,07,1, 11.9,1,1, 17.416, 10181.839, 702.329, 53114.326 25/08/14,02:09:27,08,07,1, 11.9,1,1, 17.416, 10181.834, 702.548, 53114.373 25/08/14,02:09:27,09,07,1, 11.9,1,1, 17.416, 10181.829, 702.802, 53114.424 25/08/14,02:09:27,10,07,1, 11.9,1,1, 17.416, 10181.818, 702.999, 53114.441 25/08/14,02:09:27,11,07,1, 11.9,1,1, 17.416, 10181.833, 703.173, 53114.490 25/08/14,02:09:27,12,07,1, 11.9,1,1, 17.416, 10181.861, 703.415, 53114.495 25/08/14,02:09:27,13,07,1, 11.9,1,1, 17.416, 10181.852, 703.570, 53114.481 25/08/14,02:09:27,14,07,1, 11.9,1,1, 17.416, 10181.867, 703.824, 53114.677 25/08/14,02:09:27,15,07,1, 11.9,1,1, 17.416, 10181.877, 704.021, 53114.634 25/08/14,02:09:27,16,07,1, 11.9,1,1, 17.416, 10181.887, 704.211, 53114.718 25/08/14,02:09:27,17,07,1, 11.9,1,1, 17.416, 10181.918, 704.405, 53114.803 25/08/14,02:09:27,18,07,1, 11.9,1,1, 17.416, 10181.940, 704.594, 53114.746 25/08/14,02:09:27,19,07,1, 11.9,1,1, 17.416, 10181.957, 704.767, 53114.744 25/08/14,02:09:28,00,07,1, 11.9,1,1, 17.417, 10181.950, 704.767, 53114.744 25/08/14,02:09:28,01,07,1, 11.9,1,1, 17.417, 10182.041, 705.178, 53114.902 25/08/14,02:09:28,02,07,1, 11.9,1,1, 17.417, 10182.036, 705.340, 53114.919 25/08/14,02:09:28,03,07,1, 11.9,1,1, 17.417, 10182.060, 705.543, 53114.964 25/08/14,02:09:28,04,07,1, 11.9,1,1, 17.417, 10182.110, 705.725, 53114.988 25/08/14,02:09:28,05,07,1, 11.9,1,1, 17.417, 10182.128, 705.917, 53114.988 25/08/14,02:09:28,06,07,1, 11.9,1,1, 17.417, 10182.176, 706.111, 53115.042 25/08/14,02:09:28,07,07,1, 11.9,1,1, 17.417, 10182.157, 706.286, 53115.030 25/08/14,02:09:28,08,07,1, 11.9,1,1, 17.417, 10182.215, 706.449, 53115.144 25/08/14,02:09:28,09,07,1, 11.9,1,1, 17.417, 10182.224, 706.638, 53115.131 25/08/14,02:09:28,10,07,1, 11.9,1,1, 17.417, 10182.244, 706.831, 53115.187 25/08/14,02:09:28,11,07,1, 11.9,1,1, 17.417, 10182.276, 706.996, 53115.212 25/08/14,02:09:28,12,07,1, 11.9,1,1, 17.417, 10182.322, 707.151, 53115.201 25/08/14,02:09:28,13,07,1, 11.9,1,1, 17.417, 10182.342, 707.369, 53115.244 25/08/14,02:09:28,14,07,1, 11.9,1,1, 17.417, 10182.367, 707.520, 53115.236 25/08/14,02:09:28,15,07,1, 11.9,1,1, 17.417, 10182.371, 707.715, 53115.325 25/08/14,02:09:28,16,07,1, 11.9,1,1, 17.417, 10182.397, 707.903, 53115.286 25/08/14,02:09:28,17,07,1, 11.9,1,1, 17.417, 10182.406, 708.078, 53115.367 25/08/14,02:09:28,18,07,1, 11.9,1,1, 17.417, 10182.393, 708.233, 53115.444 25/08/14,02:09:28,19,07,1, 11.9,1,1, 17.417, 10182.417, 708.431, 53115.390 25/08/14,02:09:29,00,07,1, 11.9,1,1, 17.418, 10182.409, 708.431, 53115.390 25/08/14,02:09:29,01,07,1, 11.9,1,1, 17.418, 10182.425, 708.757, 53115.434 25/08/14,02:09:29,02,07,1, 11.9,1,1, 17.418, 10182.414, 708.961, 53115.431 25/08/14,02:09:29,03,07,1, 11.9,1,1, 17.418, 10182.432, 709.134, 53115.506 25/08/14,02:09:29,04,07,1, 11.9,1,1, 17.418, 10182.401, 709.321, 53115.574 25/08/14,02:09:29,05,07,1, 11.9,1,1, 17.418, 10182.387, 709.508, 53115.572 25/08/14,02:09:29,06,07,1, 11.9,1,1, 17.418, 10182.391, 709.668, 53115.532 25/08/14,02:09:29,07,07,1, 11.9,1,1, 17.418, 10182.362, 709.831, 53115.597 25/08/14,02:09:29,08,07,1, 11.9,1,1, 17.418, 10182.346, 710.011, 53115.594 25/08/14,02:09:29,09,07,1, 11.9,1,1, 17.418, 10182.362, 710.182, 53115.653 25/08/14,02:09:29,10,07,1, 11.9,1,1, 17.418, 10182.330, 710.347, 53115.692 25/08/14,02:09:29,11,07,1, 11.9,1,1, 17.418, 10182.311, 710.543, 53115.739 25/08/14,02:09:29,12,07,1, 11.9,1,1, 17.418, 10182.310, 710.681, 53115.753 25/08/14,02:09:29,13,07,1, 11.9,1,1, 17.418, 10182.283, 710.842, 53115.787 25/08/14,02:09:29,14,07,1, 11.9,1,1, 17.418, 10182.290, 711.037, 53115.827 25/08/14,02:09:29,15,07,1, 11.9,1,1, 17.418, 10182.257, 711.173, 53115.823 25/08/14,02:09:29,16,07,1, 11.9,1,1, 17.418, 10182.234, 711.356, 53115.854 25/08/14,02:09:29,17,07,1, 11.9,1,1, 17.418, 10182.233, 711.510, 53115.932 25/08/14,02:09:29,18,07,1, 11.9,1,1, 17.418, 10182.213, 711.677, 53115.898 25/08/14,02:09:29,19,07,1, 11.9,1,1, 17.418, 10182.177, 711.827, 53115.977 25/08/14,02:09:30,00,06,1, 11.9,1,1, 17.418, 10182.176, 711.827, 53115.977 25/08/14,02:09:30,01,06,1, 11.9,1,1, 17.418, 10182.148, 712.154, 53116.022 25/08/14,02:09:30,02,06,1, 11.9,1,1, 17.418, 10182.149, 712.318, 53116.014 25/08/14,02:09:30,03,06,1, 11.9,1,1, 17.418, 10182.137, 712.447, 53116.139 25/08/14,02:09:30,04,06,1, 11.9,1,1, 17.418, 10182.112, 712.617, 53116.099 25/08/14,02:09:30,05,06,1, 11.9,1,1, 17.418, 10182.107, 712.748, 53116.079 25/08/14,02:09:30,06,06,1, 11.9,1,1, 17.418, 10182.089, 712.888, 53116.125 25/08/14,02:09:30,07,06,1, 11.9,1,1, 17.418, 10182.089, 713.039, 53116.116 25/08/14,02:09:30,08,06,1, 11.9,1,1, 17.418, 10182.100, 713.184, 53116.184 25/08/14,02:09:30,09,06,1, 11.9,1,1, 17.418, 10182.096, 713.298, 53116.187 25/08/14,02:09:30,10,06,1, 11.9,1,1, 17.418, 10182.073, 713.454, 53116.263 25/08/14,02:09:30,11,06,1, 11.9,1,1, 17.418, 10182.045, 713.616, 53116.253 25/08/14,02:09:30,12,06,1, 11.9,1,1, 17.418, 10182.071, 713.746, 53116.295 25/08/14,02:09:30,13,06,1, 11.9,1,1, 17.418, 10182.065, 713.870, 53116.366 25/08/14,02:09:30,14,06,1, 11.9,1,1, 17.418, 10182.064, 714.059, 53116.311 25/08/14,02:09:30,15,06,1, 11.9,1,1, 17.418, 10182.071, 714.164, 53116.387 25/08/14,02:09:30,16,06,1, 11.9,1,1, 17.418, 10182.049, 714.330, 53116.462 25/08/14,02:09:30,17,06,1, 11.9,1,1, 17.418, 10182.058, 714.457, 53116.473 25/08/14,02:09:30,18,06,1, 11.9,1,1, 17.418, 10182.052, 714.608, 53116.468 25/08/14,02:09:30,19,06,1, 11.9,1,1, 17.418, 10182.068, 714.758, 53116.532 25/08/14,02:09:31,00,07,1, 11.9,1,1, 17.416, 10182.067, 714.758, 53116.532 25/08/14,02:09:31,01,07,1, 11.9,1,1, 17.416, 10182.067, 715.014, 53116.598 25/08/14,02:09:31,02,07,1, 11.9,1,1, 17.416, 10182.104, 715.132, 53116.518 25/08/14,02:09:31,03,07,1, 11.9,1,1, 17.416, 10182.094, 715.266, 53116.656 25/08/14,02:09:31,04,07,1, 11.9,1,1, 17.416, 10182.120, 715.455, 53116.719 25/08/14,02:09:31,05,07,1, 11.9,1,1, 17.416, 10182.115, 715.542, 53116.706 25/08/14,02:09:31,06,07,1, 11.9,1,1, 17.416, 10182.154, 715.689, 53116.691 25/08/14,02:09:31,07,07,1, 11.9,1,1, 17.416, 10182.147, 715.819, 53116.738 25/08/14,02:09:31,08,07,1, 11.9,1,1, 17.416, 10182.163, 715.976, 53116.840 25/08/14,02:09:31,09,07,1, 11.9,1,1, 17.416, 10182.215, 716.122, 53116.869 25/08/14,02:09:31,10,07,1, 11.9,1,1, 17.416, 10182.205, 716.229, 53116.881 25/08/14,02:09:31,11,07,1, 11.9,1,1, 17.416, 10182.259, 716.384, 53116.823 25/08/14,02:09:31,12,07,1, 11.9,1,1, 17.416, 10182.278, 716.510, 53116.935 25/08/14,02:09:31,13,07,1, 11.9,1,1, 17.416, 10182.297, 716.650, 53116.902 25/08/14,02:09:31,14,07,1, 11.9,1,1, 17.416, 10182.338, 716.749, 53116.994 25/08/14,02:09:31,15,07,1, 11.9,1,1, 17.416, 10182.382, 716.912, 53117.057 25/08/14,02:09:31,16,07,1, 11.9,1,1, 17.416, 10182.397, 717.040, 53117.000 25/08/14,02:09:31,17,07,1, 11.9,1,1, 17.416, 10182.445, 717.162, 53117.082 25/08/14,02:09:31,18,07,1, 11.9,1,1, 17.416, 10182.494, 717.307, 53117.107 25/08/14,02:09:31,19,07,1, 11.9,1,1, 17.416, 10182.552, 717.411, 53117.195 25/08/14,02:09:32,00,06,1, 11.9,1,1, 17.415, 10182.551, 717.411, 53117.195 25/08/14,02:09:32,01,06,1, 11.9,1,1, 17.415, 10182.616, 717.687, 53117.172 25/08/14,02:09:32,02,06,1, 11.9,1,1, 17.415, 10182.671, 717.813, 53117.240 25/08/14,02:09:32,03,06,1, 11.9,1,1, 17.415, 10182.733, 717.920, 53117.234 25/08/14,02:09:32,04,06,1, 11.9,1,1, 17.415, 10182.791, 718.059, 53117.301 25/08/14,02:09:32,05,06,1, 11.9,1,1, 17.415, 10182.822, 718.162, 53117.276 25/08/14,02:09:32,06,06,1, 11.9,1,1, 17.415, 10182.886, 718.273, 53117.254 25/08/14,02:09:32,07,06,1, 11.9,1,1, 17.415, 10182.920, 718.399, 53117.317 25/08/14,02:09:32,08,06,1, 11.9,1,1, 17.415, 10182.976, 718.508, 53117.346 25/08/14,02:09:32,09,06,1, 11.9,1,1, 17.415, 10183.036, 718.607, 53117.373 25/08/14,02:09:32,10,06,1, 11.9,1,1, 17.415, 10183.113, 718.729, 53117.443 25/08/14,02:09:32,11,06,1, 11.9,1,1, 17.415, 10183.145, 718.839, 53117.459 25/08/14,02:09:32,12,06,1, 11.9,1,1, 17.415, 10183.184, 718.919, 53117.516 25/08/14,02:09:32,13,06,1, 11.9,1,1, 17.415, 10183.240, 719.060, 53117.527 25/08/14,02:09:32,14,06,1, 11.9,1,1, 17.415, 10183.258, 719.143, 53117.515 25/08/14,02:09:32,15,06,1, 11.9,1,1, 17.415, 10183.335, 719.222, 53117.486 25/08/14,02:09:32,16,06,1, 11.9,1,1, 17.415, 10183.380, 719.350, 53117.484 25/08/14,02:09:32,17,06,1, 11.9,1,1, 17.415, 10183.405, 719.441, 53117.488 25/08/14,02:09:32,18,06,1, 11.9,1,1, 17.415, 10183.480, 719.569, 53117.609 25/08/14,02:09:32,19,06,1, 11.9,1,1, 17.415, 10183.507, 719.639, 53117.630 25/08/14,02:09:33,00,07,1, 11.9,1,1, 17.418, 10183.502, 719.639, 53117.630 25/08/14,02:09:33,01,07,1, 11.9,1,1, 17.418, 10183.600, 719.843, 53117.621 25/08/14,02:09:33,02,07,1, 11.9,1,1, 17.418, 10183.646, 719.959, 53117.678 25/08/14,02:09:33,03,07,1, 11.9,1,1, 17.418, 10183.672, 720.040, 53117.686 25/08/14,02:09:33,04,07,1, 11.9,1,1, 17.418, 10183.692, 720.143, 53117.725 25/08/14,02:09:33,05,07,1, 11.9,1,1, 17.418, 10183.763, 720.251, 53117.652 25/08/14,02:09:33,06,07,1, 11.9,1,1, 17.418, 10183.759, 720.366, 53117.738 25/08/14,02:09:33,07,07,1, 11.9,1,1, 17.418, 10183.834, 720.452, 53117.720 25/08/14,02:09:33,08,07,1, 11.9,1,1, 17.418, 10183.881, 720.571, 53117.776 25/08/14,02:09:33,09,07,1, 11.9,1,1, 17.418, 10183.910, 720.647, 53117.787 25/08/14,02:09:33,10,07,1, 11.9,1,1, 17.418, 10183.942, 720.773, 53117.773 25/08/14,02:09:33,11,07,1, 11.9,1,1, 17.418, 10183.989, 720.868, 53117.815 25/08/14,02:09:33,12,07,1, 11.9,1,1, 17.418, 10184.005, 720.954, 53117.816 25/08/14,02:09:33,13,07,1, 11.9,1,1, 17.418, 10184.054, 721.036, 53117.786 25/08/14,02:09:33,14,07,1, 11.9,1,1, 17.418, 10184.066, 721.145, 53117.841 25/08/14,02:09:33,15,07,1, 11.9,1,1, 17.418, 10184.106, 721.242, 53117.875 25/08/14,02:09:33,16,07,1, 11.9,1,1, 17.418, 10184.155, 721.323, 53117.926 25/08/14,02:09:33,17,07,1, 11.9,1,1, 17.418, 10184.181, 721.410, 53117.907 25/08/14,02:09:33,18,07,1, 11.9,1,1, 17.418, 10184.248, 721.480, 53117.762 25/08/14,02:09:33,19,07,1, 11.9,1,1, 17.418, 10184.293, 721.598, 53117.967 25/08/14,02:09:34,00,07,1, 11.9,1,1, 17.416, 10184.287, 721.598, 53117.967 25/08/14,02:09:34,01,07,1, 11.9,1,1, 17.416, 10184.372, 721.787, 53118.017 25/08/14,02:09:34,02,07,1, 11.9,1,1, 17.416, 10184.413, 721.852, 53117.976 25/08/14,02:09:34,03,07,1, 11.9,1,1, 17.416, 10184.439, 721.948, 53118.047 25/08/14,02:09:34,04,07,1, 11.9,1,1, 17.416, 10184.480, 722.037, 53118.042 25/08/14,02:09:34,05,07,1, 11.9,1,1, 17.416, 10184.524, 722.096, 53118.093 25/08/14,02:09:34,06,07,1, 11.9,1,1, 17.416, 10184.555, 722.183, 53118.139 25/08/14,02:09:34,07,07,1, 11.9,1,1, 17.416, 10184.622, 722.244, 53118.082 25/08/14,02:09:34,08,07,1, 11.9,1,1, 17.416, 10184.671, 722.363, 53118.101 25/08/14,02:09:34,09,07,1, 11.9,1,1, 17.416, 10184.685, 722.402, 53118.092 25/08/14,02:09:34,10,07,1, 11.9,1,1, 17.416, 10184.750, 722.495, 53118.153 25/08/14,02:09:34,11,07,1, 11.9,1,1, 17.416, 10184.808, 722.560, 53118.132 25/08/14,02:09:34,12,07,1, 11.9,1,1, 17.416, 10184.856, 722.639, 53118.193 25/08/14,02:09:34,13,07,1, 11.9,1,1, 17.416, 10184.911, 722.691, 53118.136 25/08/14,02:09:34,14,07,1, 11.9,1,1, 17.416, 10184.959, 722.771, 53118.167 25/08/14,02:09:34,15,07,1, 11.9,1,1, 17.416, 10184.997, 722.849, 53118.185 25/08/14,02:09:34,16,07,1, 11.9,1,1, 17.416, 10185.066, 722.914, 53118.277 25/08/14,02:09:34,17,07,1, 11.9,1,1, 17.416, 10185.119, 722.996, 53118.230 25/08/14,02:09:34,18,07,1, 11.9,1,1, 17.416, 10185.155, 723.045, 53118.286 25/08/14,02:09:34,19,07,1, 11.9,1,1, 17.416, 10185.226, 723.107, 53118.224 25/08/14,02:09:35,00,06,1, 11.9,1,1, 17.418, 10185.221, 723.107, 53118.224 25/08/14,02:09:35,01,06,1, 11.9,1,1, 17.418, 10185.341, 723.231, 53118.321 25/08/14,02:09:35,02,06,1, 11.9,1,1, 17.418, 10185.412, 723.313, 53118.356 25/08/14,02:09:35,03,06,1, 11.9,1,1, 17.418, 10185.470, 723.342, 53118.303 25/08/14,02:09:35,04,06,1, 11.9,1,1, 17.418, 10185.530, 723.420, 53118.319 25/08/14,02:09:35,05,06,1, 11.9,1,1, 17.418, 10185.609, 723.462, 53118.357 25/08/14,02:09:35,06,06,1, 11.9,1,1, 17.418, 10185.665, 723.553, 53118.323 25/08/14,02:09:35,07,06,1, 11.9,1,1, 17.418, 10185.725, 723.597, 53118.374 25/08/14,02:09:35,08,06,1, 11.9,1,1, 17.418, 10185.806, 723.671, 53118.414 25/08/14,02:09:35,09,06,1, 11.9,1,1, 17.418, 10185.878, 723.725, 53118.434 25/08/14,02:09:35,10,06,1, 11.9,1,1, 17.418, 10185.938, 723.787, 53118.461 25/08/14,02:09:35,11,06,1, 11.9,1,1, 17.418, 10186.032, 723.864, 53118.499 25/08/14,02:09:35,12,06,1, 11.9,1,1, 17.418, 10186.136, 723.912, 53118.478 25/08/14,02:09:35,13,06,1, 11.9,1,1, 17.418, 10186.189, 724.013, 53118.450 25/08/14,02:09:35,14,06,1, 11.9,1,1, 17.418, 10186.286, 724.022, 53118.472 25/08/14,02:09:35,15,06,1, 11.9,1,1, 17.418, 10186.357, 724.117, 53118.512 25/08/14,02:09:35,16,06,1, 11.9,1,1, 17.418, 10186.417, 724.174, 53118.493 25/08/14,02:09:35,17,06,1, 11.9,1,1, 17.418, 10186.499, 724.214, 53118.553 25/08/14,02:09:35,18,06,1, 11.9,1,1, 17.418, 10186.607, 724.283, 53118.573 25/08/14,02:09:35,19,06,1, 11.9,1,1, 17.418, 10186.683, 724.347, 53118.559 25/08/14,02:09:36,00,06,1, 12.0,1,1, 17.414, 10186.682, 724.347, 53118.559 25/08/14,02:09:36,01,06,1, 12.0,1,1, 17.414, 10186.842, 724.485, 53118.575 25/08/14,02:09:36,02,06,1, 12.0,1,1, 17.414, 10186.950, 724.546, 53118.605 25/08/14,02:09:36,03,06,1, 12.0,1,1, 17.414, 10187.020, 724.594, 53118.593 25/08/14,02:09:36,04,06,1, 12.0,1,1, 17.414, 10187.107, 724.654, 53118.628 25/08/14,02:09:36,05,06,1, 12.0,1,1, 17.414, 10187.192, 724.754, 53118.632 25/08/14,02:09:36,06,06,1, 12.0,1,1, 17.414, 10187.259, 724.805, 53118.730 25/08/14,02:09:36,07,06,1, 12.0,1,1, 17.414, 10187.357, 724.872, 53118.674 25/08/14,02:09:36,08,06,1, 12.0,1,1, 17.414, 10187.454, 724.950, 53118.691 25/08/14,02:09:36,09,06,1, 12.0,1,1, 17.414, 10187.549, 725.026, 53118.741 25/08/14,02:09:36,10,06,1, 12.0,1,1, 17.414, 10187.640, 725.096, 53118.734 25/08/14,02:09:36,11,06,1, 12.0,1,1, 17.414, 10187.742, 725.165, 53118.830 25/08/14,02:09:36,12,06,1, 12.0,1,1, 17.414, 10187.843, 725.245, 53118.773 25/08/14,02:09:36,13,06,1, 12.0,1,1, 17.414, 10187.903, 725.327, 53118.878 25/08/14,02:09:36,14,06,1, 12.0,1,1, 17.414, 10188.005, 725.401, 53118.836 25/08/14,02:09:36,15,06,1, 12.0,1,1, 17.414, 10188.101, 725.505, 53118.829 25/08/14,02:09:36,16,06,1, 12.0,1,1, 17.414, 10188.215, 725.586, 53118.850 25/08/14,02:09:36,17,06,1, 12.0,1,1, 17.414, 10188.296, 725.666, 53118.905 25/08/14,02:09:36,18,06,1, 12.0,1,1, 17.414, 10188.401, 725.758, 53118.929 25/08/14,02:09:36,19,06,1, 12.0,1,1, 17.414, 10188.514, 725.845, 53118.952 25/08/14,02:09:37,00,06,1, 11.9,1,1, 17.419, 10188.509, 725.845, 53118.952 25/08/14,02:09:37,01,06,1, 11.9,1,1, 17.419, 10188.691, 726.018, 53118.979 25/08/14,02:09:37,02,06,1, 11.9,1,1, 17.419, 10188.820, 726.106, 53118.943 25/08/14,02:09:37,03,06,1, 11.9,1,1, 17.419, 10188.910, 726.203, 53119.004 25/08/14,02:09:37,04,06,1, 11.9,1,1, 17.419, 10188.991, 726.279, 53119.027 25/08/14,02:09:37,05,06,1, 11.9,1,1, 17.419, 10189.115, 726.396, 53119.081 25/08/14,02:09:37,06,06,1, 11.9,1,1, 17.419, 10189.223, 726.458, 53118.988 25/08/14,02:09:37,07,06,1, 11.9,1,1, 17.419, 10189.326, 726.561, 53119.104 25/08/14,02:09:37,08,06,1, 11.9,1,1, 17.419, 10189.423, 726.663, 53119.156 25/08/14,02:09:37,09,06,1, 11.9,1,1, 17.419, 10189.543, 726.761, 53119.125 25/08/14,02:09:37,10,06,1, 11.9,1,1, 17.419, 10189.612, 726.867, 53119.086 25/08/14,02:09:37,11,06,1, 11.9,1,1, 17.419, 10189.742, 726.955, 53119.170 25/08/14,02:09:37,12,06,1, 11.9,1,1, 17.419, 10189.836, 727.051, 53119.159 25/08/14,02:09:37,13,06,1, 11.9,1,1, 17.419, 10189.913, 727.129, 53119.182 25/08/14,02:09:37,14,06,1, 11.9,1,1, 17.419, 10190.060, 727.262, 53119.224 25/08/14,02:09:37,15,06,1, 11.9,1,1, 17.419, 10190.127, 727.367, 53119.235 25/08/14,02:09:37,16,06,1, 11.9,1,1, 17.419, 10190.240, 727.468, 53119.259 25/08/14,02:09:37,17,06,1, 11.9,1,1, 17.419, 10190.331, 727.551, 53119.323 25/08/14,02:09:37,18,06,1, 11.9,1,1, 17.419, 10190.433, 727.659, 53119.265 25/08/14,02:09:37,19,06,1, 11.9,1,1, 17.419, 10190.484, 727.762, 53119.329 25/08/14,02:09:38,00,06,1, 11.9,1,1, 17.414, 10190.479, 727.762, 53119.329 25/08/14,02:09:38,01,06,1, 11.9,1,1, 17.414, 10190.702, 727.956, 53119.368 25/08/14,02:09:38,02,06,1, 11.9,1,1, 17.414, 10190.795, 728.028, 53119.362 25/08/14,02:09:38,03,06,1, 11.9,1,1, 17.414, 10190.904, 728.121, 53119.429 25/08/14,02:09:38,04,06,1, 11.9,1,1, 17.414, 10190.980, 728.197, 53119.410 25/08/14,02:09:38,05,06,1, 11.9,1,1, 17.414, 10191.093, 728.300, 53119.448 25/08/14,02:09:38,06,06,1, 11.9,1,1, 17.414, 10191.164, 728.392, 53119.511 25/08/14,02:09:38,07,06,1, 11.9,1,1, 17.414, 10191.247, 728.491, 53119.484 25/08/14,02:09:38,08,06,1, 11.9,1,1, 17.414, 10191.304, 728.562, 53119.516 25/08/14,02:09:38,09,06,1, 11.9,1,1, 17.414, 10191.424, 728.654, 53119.534 25/08/14,02:09:38,10,06,1, 11.9,1,1, 17.414, 10191.483, 728.756, 53119.546 25/08/14,02:09:38,11,06,1, 11.9,1,1, 17.414, 10191.593, 728.840, 53119.578 25/08/14,02:09:38,12,06,1, 11.9,1,1, 17.414, 10191.683, 728.934, 53119.639 25/08/14,02:09:38,13,06,1, 11.9,1,1, 17.414, 10191.752, 728.995, 53119.572 25/08/14,02:09:38,14,06,1, 11.9,1,1, 17.414, 10191.822, 729.104, 53119.688 25/08/14,02:09:38,15,06,1, 11.9,1,1, 17.414, 10191.900, 729.215, 53119.684 25/08/14,02:09:38,16,06,1, 11.9,1,1, 17.414, 10191.990, 729.309, 53119.618 25/08/14,02:09:38,17,06,1, 11.9,1,1, 17.414, 10192.041, 729.377, 53119.766 25/08/14,02:09:38,18,06,1, 11.9,1,1, 17.414, 10192.113, 729.492, 53119.778 25/08/14,02:09:38,19,06,1, 11.9,1,1, 17.414, 10192.172, 729.595, 53119.821 25/08/14,02:09:39,00,06,1, 11.9,1,1, 17.414, 10192.164, 729.595, 53119.821 25/08/14,02:09:39,01,06,1, 11.9,1,1, 17.414, 10192.326, 729.798, 53119.780 25/08/14,02:09:39,02,06,1, 11.9,1,1, 17.414, 10192.387, 729.890, 53119.887 25/08/14,02:09:39,03,06,1, 11.9,1,1, 17.414, 10192.436, 730.021, 53119.917 25/08/14,02:09:39,04,06,1, 11.9,1,1, 17.414, 10192.533, 730.110, 53119.905 25/08/14,02:09:39,05,06,1, 11.9,1,1, 17.414, 10192.596, 730.215, 53119.933 25/08/14,02:09:39,06,06,1, 11.9,1,1, 17.414, 10192.651, 730.308, 53119.920 25/08/14,02:09:39,07,06,1, 11.9,1,1, 17.414, 10192.706, 730.437, 53120.004 25/08/14,02:09:39,08,06,1, 11.9,1,1, 17.414, 10192.780, 730.545, 53120.047 25/08/14,02:09:39,09,06,1, 11.9,1,1, 17.414, 10192.816, 730.649, 53119.987 25/08/14,02:09:39,10,06,1, 11.9,1,1, 17.414, 10192.892, 730.770, 53120.109 25/08/14,02:09:39,11,06,1, 11.9,1,1, 17.414, 10192.946, 730.859, 53120.076 25/08/14,02:09:39,12,06,1, 11.9,1,1, 17.414, 10193.004, 731.016, 53120.172 25/08/14,02:09:39,13,06,1, 11.9,1,1, 17.414, 10193.050, 731.118, 53120.198 25/08/14,02:09:39,14,06,1, 11.9,1,1, 17.414, 10193.127, 731.243, 53120.218 25/08/14,02:09:39,15,06,1, 11.9,1,1, 17.414, 10193.168, 731.362, 53120.289 25/08/14,02:09:39,16,06,1, 11.9,1,1, 17.414, 10193.234, 731.487, 53120.294 25/08/14,02:09:39,17,06,1, 11.9,1,1, 17.414, 10193.304, 731.610, 53120.304 25/08/14,02:09:39,18,06,1, 11.9,1,1, 17.414, 10193.330, 731.724, 53120.382 25/08/14,02:09:39,19,06,1, 11.9,1,1, 17.414, 10193.402, 731.863, 53120.437 25/08/14,02:09:40,00,06,1, 11.9,1,1, 17.418, 10193.399, 731.863, 53120.437 25/08/14,02:09:40,01,06,1, 11.9,1,1, 17.418, 10193.550, 732.133, 53120.447 25/08/14,02:09:40,02,06,1, 11.9,1,1, 17.418, 10193.549, 732.249, 53120.459 25/08/14,02:09:40,03,06,1, 11.9,1,1, 17.418, 10193.631, 732.386, 53120.509 25/08/14,02:09:40,04,06,1, 11.9,1,1, 17.418, 10193.698, 732.516, 53120.579 25/08/14,02:09:40,05,06,1, 11.9,1,1, 17.418, 10193.749, 732.642, 53120.611 25/08/14,02:09:40,06,06,1, 11.9,1,1, 17.418, 10193.788, 732.785, 53120.700 25/08/14,02:09:40,07,06,1, 11.9,1,1, 17.418, 10193.847, 732.904, 53120.677 25/08/14,02:09:40,08,06,1, 11.9,1,1, 17.418, 10193.888, 733.068, 53120.686 25/08/14,02:09:40,09,06,1, 11.9,1,1, 17.418, 10193.950, 733.182, 53120.780 25/08/14,02:09:40,10,06,1, 11.9,1,1, 17.418, 10193.995, 733.349, 53120.845 25/08/14,02:09:40,11,06,1, 11.9,1,1, 17.418, 10194.054, 733.452, 53120.824 25/08/14,02:09:40,12,06,1, 11.9,1,1, 17.418, 10194.123, 733.635, 53120.956 25/08/14,02:09:40,13,06,1, 11.9,1,1, 17.418, 10194.160, 733.761, 53120.910 25/08/14,02:09:40,14,06,1, 11.9,1,1, 17.418, 10194.203, 733.912, 53120.998 25/08/14,02:09:40,15,06,1, 11.9,1,1, 17.418, 10194.240, 734.039, 53121.025 25/08/14,02:09:40,16,06,1, 11.9,1,1, 17.418, 10194.295, 734.185, 53121.087 25/08/14,02:09:40,17,06,1, 11.9,1,1, 17.418, 10194.364, 734.348, 53121.089 25/08/14,02:09:40,18,06,1, 11.9,1,1, 17.418, 10194.369, 734.472, 53121.151 25/08/14,02:09:40,19,06,1, 11.9,1,1, 17.418, 10194.439, 734.628, 53121.165 25/08/14,02:09:41,00,06,1, 12.0,1,1, 17.416, 10194.434, 734.628, 53121.165 25/08/14,02:09:41,01,06,1, 12.0,1,1, 17.416, 10194.517, 734.904, 53121.311 25/08/14,02:09:41,02,06,1, 12.0,1,1, 17.416, 10194.556, 735.050, 53121.329 25/08/14,02:09:41,03,06,1, 12.0,1,1, 17.416, 10194.588, 735.198, 53121.477 25/08/14,02:09:41,04,06,1, 12.0,1,1, 17.416, 10194.623, 735.331, 53121.447 25/08/14,02:09:41,05,06,1, 12.0,1,1, 17.416, 10194.670, 735.452, 53121.425 25/08/14,02:09:41,06,06,1, 12.0,1,1, 17.416, 10194.733, 735.614, 53121.612 25/08/14,02:09:41,07,06,1, 12.0,1,1, 17.416, 10194.787, 735.729, 53121.565 25/08/14,02:09:41,08,06,1, 12.0,1,1, 17.416, 10194.820, 735.899, 53121.565 25/08/14,02:09:41,09,06,1, 12.0,1,1, 17.416, 10194.855, 736.035, 53121.700 25/08/14,02:09:41,10,06,1, 12.0,1,1, 17.416, 10194.890, 736.171, 53121.768 25/08/14,02:09:41,11,06,1, 12.0,1,1, 17.416, 10194.944, 736.330, 53121.729 25/08/14,02:09:41,12,06,1, 12.0,1,1, 17.416, 10194.971, 736.454, 53121.817 25/08/14,02:09:41,13,06,1, 12.0,1,1, 17.416, 10195.009, 736.609, 53121.883 25/08/14,02:09:41,14,06,1, 12.0,1,1, 17.416, 10195.028, 736.731, 53121.917 25/08/14,02:09:41,15,06,1, 12.0,1,1, 17.416, 10195.098, 736.848, 53121.925 25/08/14,02:09:41,16,06,1, 12.0,1,1, 17.416, 10195.131, 737.012, 53122.001 25/08/14,02:09:41,17,06,1, 12.0,1,1, 17.416, 10195.169, 737.147, 53122.077 25/08/14,02:09:41,18,06,1, 12.0,1,1, 17.416, 10195.225, 737.264, 53122.054 25/08/14,02:09:41,19,06,1, 12.0,1,1, 17.416, 10195.263, 737.418, 53122.131 25/08/14,02:09:42,00,05,1, 11.9,1,1, 17.416, 10195.260, 737.418, 53122.131 25/08/14,02:09:42,01,05,1, 11.9,1,1, 17.416, 10195.363, 737.686, 53122.257 25/08/14,02:09:42,02,05,1, 11.9,1,1, 17.416, 10195.378, 737.819, 53122.270 25/08/14,02:09:42,03,05,1, 11.9,1,1, 17.416, 10195.434, 737.959, 53122.285 25/08/14,02:09:42,04,05,1, 11.9,1,1, 17.416, 10195.484, 738.101, 53122.391 25/08/14,02:09:42,05,05,1, 11.9,1,1, 17.416, 10195.541, 738.201, 53122.369 25/08/14,02:09:42,06,05,1, 11.9,1,1, 17.416, 10195.596, 738.338, 53122.413 25/08/14,02:09:42,07,05,1, 11.9,1,1, 17.416, 10195.642, 738.479, 53122.536 25/08/14,02:09:42,08,05,1, 11.9,1,1, 17.416, 10195.683, 738.610, 53122.576 25/08/14,02:09:42,09,05,1, 11.9,1,1, 17.416, 10195.740, 738.766, 53122.543 25/08/14,02:09:42,10,05,1, 11.9,1,1, 17.416, 10195.790, 738.885, 53122.608 25/08/14,02:09:42,11,05,1, 11.9,1,1, 17.416, 10195.834, 738.992, 53122.646 25/08/14,02:09:42,12,05,1, 11.9,1,1, 17.416, 10195.893, 739.124, 53122.671 25/08/14,02:09:42,13,05,1, 11.9,1,1, 17.416, 10195.950, 739.255, 53122.721 25/08/14,02:09:42,14,05,1, 11.9,1,1, 17.416, 10196.014, 739.364, 53122.805 25/08/14,02:09:42,15,05,1, 11.9,1,1, 17.416, 10196.070, 739.508, 53122.899 25/08/14,02:09:42,16,05,1, 11.9,1,1, 17.416, 10196.126, 739.620, 53122.839 25/08/14,02:09:42,17,05,1, 11.9,1,1, 17.416, 10196.161, 739.744, 53122.950 25/08/14,02:09:42,18,05,1, 11.9,1,1, 17.416, 10196.230, 739.858, 53122.996 25/08/14,02:09:42,19,05,1, 11.9,1,1, 17.416, 10196.289, 739.952, 53123.049 25/08/14,02:09:43,00,05,1, 11.9,1,1, 17.417, 10196.286, 739.952, 53123.049 25/08/14,02:09:43,01,05,1, 11.9,1,1, 17.417, 10196.409, 740.168, 53123.074 25/08/14,02:09:43,02,05,1, 11.9,1,1, 17.417, 10196.458, 740.290, 53123.178 25/08/14,02:09:43,03,05,1, 11.9,1,1, 17.417, 10196.530, 740.409, 53123.128 25/08/14,02:09:43,04,05,1, 11.9,1,1, 17.417, 10196.590, 740.515, 53123.198 25/08/14,02:09:43,05,05,1, 11.9,1,1, 17.417, 10196.658, 740.637, 53123.238 25/08/14,02:09:43,06,05,1, 11.9,1,1, 17.417, 10196.710, 740.728, 53123.286 25/08/14,02:09:43,07,05,1, 11.9,1,1, 17.417, 10196.762, 740.863, 53123.243 25/08/14,02:09:43,08,05,1, 11.9,1,1, 17.417, 10196.822, 740.948, 53123.365 25/08/14,02:09:43,09,05,1, 11.9,1,1, 17.417, 10196.862, 741.093, 53123.425 25/08/14,02:09:43,10,05,1, 11.9,1,1, 17.417, 10196.909, 741.194, 53123.404 25/08/14,02:09:43,11,05,1, 11.9,1,1, 17.417, 10196.994, 741.303, 53123.451 25/08/14,02:09:43,12,05,1, 11.9,1,1, 17.417, 10197.016, 741.446, 53123.502 25/08/14,02:09:43,13,05,1, 11.9,1,1, 17.417, 10197.080, 741.554, 53123.605 25/08/14,02:09:43,14,05,1, 11.9,1,1, 17.417, 10197.135, 741.655, 53123.519 25/08/14,02:09:43,15,05,1, 11.9,1,1, 17.417, 10197.197, 741.770, 53123.613 25/08/14,02:09:43,16,05,1, 11.9,1,1, 17.417, 10197.219, 741.879, 53123.643 25/08/14,02:09:43,17,05,1, 11.9,1,1, 17.417, 10197.278, 741.968, 53123.707 25/08/14,02:09:43,18,05,1, 11.9,1,1, 17.417, 10197.334, 742.094, 53123.736 25/08/14,02:09:43,19,05,1, 11.9,1,1, 17.417, 10197.378, 742.192, 53123.773 25/08/14,02:09:44,00,05,1, 12.0,1,1, 17.413, 10197.371, 742.192, 53123.773 25/08/14,02:09:44,01,05,1, 12.0,1,1, 17.413, 10197.463, 742.407, 53123.876 25/08/14,02:09:44,02,05,1, 12.0,1,1, 17.413, 10197.519, 742.530, 53123.843 25/08/14,02:09:44,03,05,1, 12.0,1,1, 17.413, 10197.584, 742.635, 53123.888 25/08/14,02:09:44,04,05,1, 12.0,1,1, 17.413, 10197.616, 742.765, 53123.962 25/08/14,02:09:44,05,05,1, 12.0,1,1, 17.413, 10197.671, 742.891, 53124.034 25/08/14,02:09:44,06,05,1, 12.0,1,1, 17.413, 10197.682, 742.961, 53123.972 25/08/14,02:09:44,07,05,1, 12.0,1,1, 17.413, 10197.771, 743.091, 53124.041 25/08/14,02:09:44,08,05,1, 12.0,1,1, 17.413, 10197.781, 743.155, 53124.121 25/08/14,02:09:44,09,05,1, 12.0,1,1, 17.413, 10197.841, 743.280, 53124.135 25/08/14,02:09:44,10,05,1, 12.0,1,1, 17.413, 10197.865, 743.379, 53124.188 25/08/14,02:09:44,11,05,1, 12.0,1,1, 17.413, 10197.942, 743.493, 53124.250 25/08/14,02:09:44,12,05,1, 12.0,1,1, 17.413, 10197.964, 743.588, 53124.314 25/08/14,02:09:44,13,05,1, 12.0,1,1, 17.413, 10198.011, 743.715, 53124.249 25/08/14,02:09:44,14,05,1, 12.0,1,1, 17.413, 10198.057, 743.800, 53124.383 25/08/14,02:09:44,15,05,1, 12.0,1,1, 17.413, 10198.090, 743.892, 53124.401 25/08/14,02:09:44,16,05,1, 12.0,1,1, 17.413, 10198.106, 744.016, 53124.460 25/08/14,02:09:44,17,05,1, 12.0,1,1, 17.413, 10198.136, 744.082, 53124.460 25/08/14,02:09:44,18,05,1, 12.0,1,1, 17.413, 10198.177, 744.203, 53124.432 25/08/14,02:09:44,19,05,1, 12.0,1,1, 17.413, 10198.187, 744.288, 53124.486 25/08/14,02:09:45,00,06,1, 12.0,1,1, 17.412, 10198.181, 744.288, 53124.486 25/08/14,02:09:45,01,06,1, 12.0,1,1, 17.412, 10198.237, 744.460, 53124.560 25/08/14,02:09:45,02,06,1, 12.0,1,1, 17.412, 10198.283, 744.590, 53124.664 25/08/14,02:09:45,03,06,1, 12.0,1,1, 17.412, 10198.288, 744.672, 53124.693 25/08/14,02:09:45,04,06,1, 12.0,1,1, 17.412, 10198.335, 744.742, 53124.656 25/08/14,02:09:45,05,06,1, 12.0,1,1, 17.412, 10198.364, 744.857, 53124.759 25/08/14,02:09:45,06,06,1, 12.0,1,1, 17.412, 10198.373, 744.947, 53124.795 25/08/14,02:09:45,07,06,1, 12.0,1,1, 17.412, 10198.402, 745.043, 53124.832 25/08/14,02:09:45,08,06,1, 12.0,1,1, 17.412, 10198.437, 745.113, 53124.876 25/08/14,02:09:45,09,06,1, 12.0,1,1, 17.412, 10198.453, 745.201, 53124.895 25/08/14,02:09:45,10,06,1, 12.0,1,1, 17.412, 10198.456, 745.300, 53124.944 25/08/14,02:09:45,11,06,1, 12.0,1,1, 17.412, 10198.464, 745.384, 53124.947 25/08/14,02:09:45,12,06,1, 12.0,1,1, 17.412, 10198.471, 745.447, 53125.024 25/08/14,02:09:45,13,06,1, 12.0,1,1, 17.412, 10198.502, 745.540, 53125.007 25/08/14,02:09:45,14,06,1, 12.0,1,1, 17.412, 10198.494, 745.639, 53125.120 25/08/14,02:09:45,15,06,1, 12.0,1,1, 17.412, 10198.512, 745.734, 53125.079 25/08/14,02:09:45,16,06,1, 12.0,1,1, 17.412, 10198.532, 745.834, 53125.133 25/08/14,02:09:45,17,06,1, 12.0,1,1, 17.412, 10198.536, 745.935, 53125.270 25/08/14,02:09:45,18,06,1, 12.0,1,1, 17.412, 10198.543, 745.999, 53125.230 25/08/14,02:09:45,19,06,1, 12.0,1,1, 17.412, 10198.531, 746.109, 53125.297 25/08/14,02:09:46,00,05,1, 11.9,1,1, 17.418, 10198.531, 746.109, 53125.297 25/08/14,02:09:46,01,05,1, 11.9,1,1, 17.418, 10198.536, 746.287, 53125.326 25/08/14,02:09:46,02,05,1, 11.9,1,1, 17.418, 10198.510, 746.395, 53125.429 25/08/14,02:09:46,03,05,1, 11.9,1,1, 17.418, 10198.515, 746.463, 53125.452 25/08/14,02:09:46,04,05,1, 11.9,1,1, 17.418, 10198.530, 746.573, 53125.496 25/08/14,02:09:46,05,05,1, 11.9,1,1, 17.418, 10198.526, 746.642, 53125.543 25/08/14,02:09:46,06,05,1, 11.9,1,1, 17.418, 10198.493, 746.738, 53125.568 25/08/14,02:09:46,07,05,1, 11.9,1,1, 17.418, 10198.511, 746.831, 53125.627 25/08/14,02:09:46,08,05,1, 11.9,1,1, 17.418, 10198.497, 746.934, 53125.674 25/08/14,02:09:46,09,05,1, 11.9,1,1, 17.418, 10198.477, 747.024, 53125.673 25/08/14,02:09:46,10,05,1, 11.9,1,1, 17.418, 10198.441, 747.111, 53125.754 25/08/14,02:09:46,11,05,1, 11.9,1,1, 17.418, 10198.452, 747.191, 53125.818 25/08/14,02:09:46,12,05,1, 11.9,1,1, 17.418, 10198.422, 747.277, 53125.821 25/08/14,02:09:46,13,05,1, 11.9,1,1, 17.418, 10198.427, 747.376, 53125.887 25/08/14,02:09:46,14,05,1, 11.9,1,1, 17.418, 10198.399, 747.461, 53125.924 25/08/14,02:09:46,15,05,1, 11.9,1,1, 17.418, 10198.399, 747.528, 53125.971 25/08/14,02:09:46,16,05,1, 11.9,1,1, 17.418, 10198.385, 747.652, 53126.019 25/08/14,02:09:46,17,05,1, 11.9,1,1, 17.418, 10198.370, 747.718, 53126.134 25/08/14,02:09:46,18,05,1, 11.9,1,1, 17.418, 10198.366, 747.816, 53126.082 25/08/14,02:09:46,19,05,1, 11.9,1,1, 17.418, 10198.328, 747.922, 53126.215 25/08/14,02:09:47,00,06,1, 12.0,1,1, 17.421, 10198.323, 747.922, 53126.215 25/08/14,02:09:47,01,06,1, 12.0,1,1, 17.421, 10198.304, 748.082, 53126.248 25/08/14,02:09:47,02,06,1, 12.0,1,1, 17.421, 10198.296, 748.187, 53126.327 25/08/14,02:09:47,03,06,1, 12.0,1,1, 17.421, 10198.282, 748.280, 53126.402 25/08/14,02:09:47,04,06,1, 12.0,1,1, 17.421, 10198.280, 748.362, 53126.400 25/08/14,02:09:47,05,06,1, 12.0,1,1, 17.421, 10198.257, 748.429, 53126.505 25/08/14,02:09:47,06,06,1, 12.0,1,1, 17.421, 10198.230, 748.543, 53126.541 25/08/14,02:09:47,07,06,1, 12.0,1,1, 17.421, 10198.241, 748.619, 53126.573 25/08/14,02:09:47,08,06,1, 12.0,1,1, 17.421, 10198.189, 748.733, 53126.732 25/08/14,02:09:47,09,06,1, 12.0,1,1, 17.421, 10198.172, 748.774, 53126.719 25/08/14,02:09:47,10,06,1, 12.0,1,1, 17.421, 10198.187, 748.877, 53126.775 25/08/14,02:09:47,11,06,1, 12.0,1,1, 17.421, 10198.138, 748.959, 53126.830 25/08/14,02:09:47,12,06,1, 12.0,1,1, 17.421, 10198.144, 749.033, 53126.862 25/08/14,02:09:47,13,06,1, 12.0,1,1, 17.421, 10198.127, 749.147, 53126.921 25/08/14,02:09:47,14,06,1, 12.0,1,1, 17.421, 10198.108, 749.215, 53126.980 25/08/14,02:09:47,15,06,1, 12.0,1,1, 17.421, 10198.090, 749.318, 53126.988 25/08/14,02:09:47,16,06,1, 12.0,1,1, 17.421, 10198.079, 749.369, 53127.068 25/08/14,02:09:47,17,06,1, 12.0,1,1, 17.421, 10198.064, 749.465, 53127.136 25/08/14,02:09:47,18,06,1, 12.0,1,1, 17.421, 10198.053, 749.527, 53127.159 25/08/14,02:09:47,19,06,1, 12.0,1,1, 17.421, 10198.026, 749.609, 53127.248 25/08/14,02:09:48,00,06,1, 11.9,1,1, 17.418, 10198.022, 749.609, 53127.248 25/08/14,02:09:48,01,06,1, 11.9,1,1, 17.418, 10198.001, 749.777, 53127.337 25/08/14,02:09:48,02,06,1, 11.9,1,1, 17.418, 10197.968, 749.867, 53127.386 25/08/14,02:09:48,03,06,1, 11.9,1,1, 17.418, 10197.977, 749.933, 53127.430 25/08/14,02:09:48,04,06,1, 11.9,1,1, 17.418, 10197.960, 750.036, 53127.485 25/08/14,02:09:48,05,06,1, 11.9,1,1, 17.418, 10197.911, 750.099, 53127.568 25/08/14,02:09:48,06,06,1, 11.9,1,1, 17.418, 10197.909, 750.213, 53127.596 25/08/14,02:09:48,07,06,1, 11.9,1,1, 17.418, 10197.930, 750.279, 53127.705 25/08/14,02:09:48,08,06,1, 11.9,1,1, 17.418, 10197.913, 750.372, 53127.742 25/08/14,02:09:48,09,06,1, 11.9,1,1, 17.418, 10197.903, 750.426, 53127.717 25/08/14,02:09:48,10,06,1, 11.9,1,1, 17.418, 10197.904, 750.538, 53127.865 25/08/14,02:09:48,11,06,1, 11.9,1,1, 17.418, 10197.881, 750.600, 53127.833 25/08/14,02:09:48,12,06,1, 11.9,1,1, 17.418, 10197.866, 750.666, 53127.923 25/08/14,02:09:48,13,06,1, 11.9,1,1, 17.418, 10197.875, 750.751, 53127.961 25/08/14,02:09:48,14,06,1, 11.9,1,1, 17.418, 10197.873, 750.827, 53127.972 25/08/14,02:09:48,15,06,1, 11.9,1,1, 17.418, 10197.890, 750.901, 53128.078 25/08/14,02:09:48,16,06,1, 11.9,1,1, 17.418, 10197.883, 750.975, 53128.137 25/08/14,02:09:48,17,06,1, 11.9,1,1, 17.418, 10197.905, 751.032, 53128.180 25/08/14,02:09:48,18,06,1, 11.9,1,1, 17.418, 10197.889, 751.095, 53128.248 25/08/14,02:09:48,19,06,1, 11.9,1,1, 17.418, 10197.953, 751.180, 53128.298 25/08/14,02:09:49,00,06,1, 12.0,1,1, 17.415, 10197.947, 751.180, 53128.298 25/08/14,02:09:49,01,06,1, 12.0,1,1, 17.415, 10197.939, 751.319, 53128.433 25/08/14,02:09:49,02,06,1, 12.0,1,1, 17.415, 10197.964, 751.355, 53128.372 25/08/14,02:09:49,03,06,1, 12.0,1,1, 17.415, 10197.981, 751.440, 53128.494 25/08/14,02:09:49,04,06,1, 12.0,1,1, 17.415, 10197.977, 751.492, 53128.536 25/08/14,02:09:49,05,06,1, 12.0,1,1, 17.415, 10198.033, 751.552, 53128.530 25/08/14,02:09:49,06,06,1, 12.0,1,1, 17.415, 10198.023, 751.583, 53128.632 25/08/14,02:09:49,07,06,1, 12.0,1,1, 17.415, 10198.077, 751.652, 53128.613 25/08/14,02:09:49,08,06,1, 12.0,1,1, 17.415, 10198.077, 751.709, 53128.679 25/08/14,02:09:49,09,06,1, 12.0,1,1, 17.415, 10198.141, 751.762, 53128.704 25/08/14,02:09:49,10,06,1, 12.0,1,1, 17.415, 10198.154, 751.808, 53128.766 25/08/14,02:09:49,11,06,1, 12.0,1,1, 17.415, 10198.187, 751.853, 53128.844 25/08/14,02:09:49,12,06,1, 12.0,1,1, 17.415, 10198.208, 751.891, 53128.871 25/08/14,02:09:49,13,06,1, 12.0,1,1, 17.415, 10198.258, 751.939, 53128.889 25/08/14,02:09:49,14,06,1, 12.0,1,1, 17.415, 10198.267, 751.996, 53128.939 25/08/14,02:09:49,15,06,1, 12.0,1,1, 17.415, 10198.291, 752.021, 53128.961 25/08/14,02:09:49,16,06,1, 12.0,1,1, 17.415, 10198.350, 752.071, 53129.021 25/08/14,02:09:49,17,06,1, 12.0,1,1, 17.415, 10198.384, 752.088, 53129.019 25/08/14,02:09:49,18,06,1, 12.0,1,1, 17.415, 10198.415, 752.130, 53129.049 25/08/14,02:09:49,19,06,1, 12.0,1,1, 17.415, 10198.457, 752.175, 53129.116 25/08/14,02:09:50,00,06,1, 11.9,1,1, 17.417, 10198.456, 752.175, 53129.116 25/08/14,02:09:50,01,06,1, 11.9,1,1, 17.417, 10198.529, 752.207, 53129.148 25/08/14,02:09:50,02,06,1, 11.9,1,1, 17.417, 10198.518, 752.248, 53129.212 25/08/14,02:09:50,03,06,1, 11.9,1,1, 17.417, 10198.585, 752.274, 53129.216 25/08/14,02:09:50,04,06,1, 11.9,1,1, 17.417, 10198.613, 752.283, 53129.203 25/08/14,02:09:50,05,06,1, 11.9,1,1, 17.417, 10198.643, 752.304, 53129.347 25/08/14,02:09:50,06,06,1, 11.9,1,1, 17.417, 10198.682, 752.346, 53129.393 25/08/14,02:09:50,07,06,1, 11.9,1,1, 17.417, 10198.699, 752.338, 53129.350 25/08/14,02:09:50,08,06,1, 11.9,1,1, 17.417, 10198.723, 752.358, 53129.416 25/08/14,02:09:50,09,06,1, 11.9,1,1, 17.417, 10198.763, 752.368, 53129.402 25/08/14,02:09:50,10,06,1, 11.9,1,1, 17.417, 10198.775, 752.384, 53129.470 25/08/14,02:09:50,11,06,1, 11.9,1,1, 17.417, 10198.800, 752.386, 53129.517 25/08/14,02:09:50,12,06,1, 11.9,1,1, 17.417, 10198.841, 752.393, 53129.458 25/08/14,02:09:50,13,06,1, 11.9,1,1, 17.417, 10198.859, 752.398, 53129.533 25/08/14,02:09:50,14,06,1, 11.9,1,1, 17.417, 10198.876, 752.452, 53129.550 25/08/14,02:09:50,15,06,1, 11.9,1,1, 17.417, 10198.899, 752.450, 53129.568 25/08/14,02:09:50,16,06,1, 11.9,1,1, 17.417, 10198.915, 752.446, 53129.592 25/08/14,02:09:50,17,06,1, 11.9,1,1, 17.417, 10198.933, 752.462, 53129.575 25/08/14,02:09:50,18,06,1, 11.9,1,1, 17.417, 10198.957, 752.472, 53129.705 25/08/14,02:09:50,19,06,1, 11.9,1,1, 17.417, 10198.960, 752.504, 53129.761 25/08/14,02:09:51,00,06,1, 11.9,1,1, 17.418, 10198.957, 752.504, 53129.761 25/08/14,02:09:51,01,06,1, 11.9,1,1, 17.418, 10198.996, 752.511, 53129.783 25/08/14,02:09:51,02,06,1, 11.9,1,1, 17.418, 10198.981, 752.516, 53129.810 25/08/14,02:09:51,03,06,1, 11.9,1,1, 17.418, 10198.991, 752.525, 53129.842 25/08/14,02:09:51,04,06,1, 11.9,1,1, 17.418, 10198.980, 752.507, 53129.809 25/08/14,02:09:51,05,06,1, 11.9,1,1, 17.418, 10198.996, 752.534, 53129.864 25/08/14,02:09:51,06,06,1, 11.9,1,1, 17.418, 10199.013, 752.511, 53129.929 25/08/14,02:09:51,07,06,1, 11.9,1,1, 17.418, 10199.009, 752.538, 53129.984 25/08/14,02:09:51,08,06,1, 11.9,1,1, 17.418, 10198.994, 752.505, 53129.954 25/08/14,02:09:51,09,06,1, 11.9,1,1, 17.418, 10198.991, 752.530, 53129.996 25/08/14,02:09:51,10,06,1, 11.9,1,1, 17.418, 10199.002, 752.520, 53129.981 25/08/14,02:09:51,11,06,1, 11.9,1,1, 17.418, 10198.999, 752.501, 53129.968 25/08/14,02:09:51,12,06,1, 11.9,1,1, 17.418, 10198.995, 752.510, 53130.101 25/08/14,02:09:51,13,06,1, 11.9,1,1, 17.418, 10198.987, 752.508, 53130.180 25/08/14,02:09:51,14,06,1, 11.9,1,1, 17.418, 10198.959, 752.504, 53130.156 25/08/14,02:09:51,15,06,1, 11.9,1,1, 17.418, 10198.970, 752.473, 53130.152 25/08/14,02:09:51,16,06,1, 11.9,1,1, 17.418, 10198.946, 752.467, 53130.179 25/08/14,02:09:51,17,06,1, 11.9,1,1, 17.418, 10198.952, 752.458, 53130.180 25/08/14,02:09:51,18,06,1, 11.9,1,1, 17.418, 10198.947, 752.480, 53130.233 25/08/14,02:09:51,19,06,1, 11.9,1,1, 17.418, 10198.935, 752.468, 53130.314 25/08/14,02:09:52,00,06,1, 11.9,1,1, 17.415, 10198.932, 752.468, 53130.314 25/08/14,02:09:52,01,06,1, 11.9,1,1, 17.415, 10198.884, 752.441, 53130.345 25/08/14,02:09:52,02,06,1, 11.9,1,1, 17.415, 10198.883, 752.431, 53130.409 25/08/14,02:09:52,03,06,1, 11.9,1,1, 17.415, 10198.900, 752.412, 53130.421 25/08/14,02:09:52,04,06,1, 11.9,1,1, 17.415, 10198.860, 752.390, 53130.468 25/08/14,02:09:52,05,06,1, 11.9,1,1, 17.415, 10198.836, 752.379, 53130.451 25/08/14,02:09:52,06,06,1, 11.9,1,1, 17.415, 10198.826, 752.366, 53130.482 25/08/14,02:09:52,07,06,1, 11.9,1,1, 17.415, 10198.802, 752.364, 53130.567 25/08/14,02:09:52,08,06,1, 11.9,1,1, 17.415, 10198.808, 752.338, 53130.597 25/08/14,02:09:52,09,06,1, 11.9,1,1, 17.415, 10198.779, 752.340, 53130.641 25/08/14,02:09:52,10,06,1, 11.9,1,1, 17.415, 10198.746, 752.315, 53130.655 25/08/14,02:09:52,11,06,1, 11.9,1,1, 17.415, 10198.736, 752.286, 53130.684 25/08/14,02:09:52,12,06,1, 11.9,1,1, 17.415, 10198.713, 752.286, 53130.749 25/08/14,02:09:52,13,06,1, 11.9,1,1, 17.415, 10198.705, 752.254, 53130.725 25/08/14,02:09:52,14,06,1, 11.9,1,1, 17.415, 10198.672, 752.218, 53130.833 25/08/14,02:09:52,15,06,1, 11.9,1,1, 17.415, 10198.646, 752.197, 53130.841 25/08/14,02:09:52,16,06,1, 11.9,1,1, 17.415, 10198.629, 752.171, 53130.904 25/08/14,02:09:52,17,06,1, 11.9,1,1, 17.415, 10198.595, 752.167, 53130.911 25/08/14,02:09:52,18,06,1, 11.9,1,1, 17.415, 10198.589, 752.147, 53130.888 25/08/14,02:09:52,19,06,1, 11.9,1,1, 17.415, 10198.540, 752.092, 53130.944 25/08/14,02:09:53,00,07,1, 12.0,1,1, 17.416, 10198.539, 752.092, 53130.944 25/08/14,02:09:53,01,07,1, 12.0,1,1, 17.416, 10198.514, 752.040, 53131.036 25/08/14,02:09:53,02,07,1, 12.0,1,1, 17.416, 10198.479, 752.041, 53131.077 25/08/14,02:09:53,03,07,1, 12.0,1,1, 17.416, 10198.475, 751.999, 53131.118 25/08/14,02:09:53,04,07,1, 12.0,1,1, 17.416, 10198.407, 751.968, 53131.201 25/08/14,02:09:53,05,07,1, 12.0,1,1, 17.416, 10198.408, 751.972, 53131.211 25/08/14,02:09:53,06,07,1, 12.0,1,1, 17.416, 10198.373, 751.936, 53131.208 25/08/14,02:09:53,07,07,1, 12.0,1,1, 17.416, 10198.356, 751.900, 53131.266 25/08/14,02:09:53,08,07,1, 12.0,1,1, 17.416, 10198.336, 751.879, 53131.255 25/08/14,02:09:53,09,07,1, 12.0,1,1, 17.416, 10198.298, 751.873, 53131.333 25/08/14,02:09:53,10,07,1, 12.0,1,1, 17.416, 10198.262, 751.843, 53131.511 25/08/14,02:09:53,11,07,1, 12.0,1,1, 17.416, 10198.262, 751.830, 53131.423 25/08/14,02:09:53,12,07,1, 12.0,1,1, 17.416, 10198.228, 751.790, 53131.450 25/08/14,02:09:53,13,07,1, 12.0,1,1, 17.416, 10198.211, 751.754, 53131.467 25/08/14,02:09:53,14,07,1, 12.0,1,1, 17.416, 10198.173, 751.698, 53131.584 25/08/14,02:09:53,15,07,1, 12.0,1,1, 17.416, 10198.175, 751.730, 53131.600 25/08/14,02:09:53,16,07,1, 12.0,1,1, 17.416, 10198.129, 751.689, 53131.657 25/08/14,02:09:53,17,07,1, 12.0,1,1, 17.416, 10198.107, 751.638, 53131.654 25/08/14,02:09:53,18,07,1, 12.0,1,1, 17.416, 10198.094, 751.600, 53131.748 25/08/14,02:09:53,19,07,1, 12.0,1,1, 17.416, 10198.081, 751.571, 53131.807 25/08/14,02:09:54,00,07,1, 11.9,1,1, 17.414, 10198.081, 751.571, 53131.807 25/08/14,02:09:54,01,07,1, 11.9,1,1, 17.414, 10198.027, 751.497, 53131.834 25/08/14,02:09:54,02,07,1, 11.9,1,1, 17.414, 10198.006, 751.453, 53131.870 25/08/14,02:09:54,03,07,1, 11.9,1,1, 17.414, 10197.982, 751.416, 53131.935 25/08/14,02:09:54,04,07,1, 11.9,1,1, 17.414, 10197.973, 751.398, 53131.993 25/08/14,02:09:54,05,07,1, 11.9,1,1, 17.414, 10197.960, 751.351, 53132.037 25/08/14,02:09:54,06,07,1, 11.9,1,1, 17.414, 10197.935, 751.305, 53132.120 25/08/14,02:09:54,07,07,1, 11.9,1,1, 17.414, 10197.901, 751.289, 53132.107 25/08/14,02:09:54,08,07,1, 11.9,1,1, 17.414, 10197.920, 751.246, 53132.115 25/08/14,02:09:54,09,07,1, 11.9,1,1, 17.414, 10197.896, 751.214, 53132.122 25/08/14,02:09:54,10,07,1, 11.9,1,1, 17.414, 10197.887, 751.179, 53132.191 25/08/14,02:09:54,11,07,1, 11.9,1,1, 17.414, 10197.858, 751.138, 53132.253 25/08/14,02:09:54,12,07,1, 11.9,1,1, 17.414, 10197.831, 751.132, 53132.288 25/08/14,02:09:54,13,07,1, 11.9,1,1, 17.414, 10197.820, 751.093, 53132.304 25/08/14,02:09:54,14,07,1, 11.9,1,1, 17.414, 10197.823, 751.041, 53132.314 25/08/14,02:09:54,15,07,1, 11.9,1,1, 17.414, 10197.836, 750.995, 53132.436 25/08/14,02:09:54,16,07,1, 11.9,1,1, 17.414, 10197.818, 750.958, 53132.445 25/08/14,02:09:54,17,07,1, 11.9,1,1, 17.414, 10197.781, 750.916, 53132.501 25/08/14,02:09:54,18,07,1, 11.9,1,1, 17.414, 10197.760, 750.880, 53132.530 25/08/14,02:09:54,19,07,1, 11.9,1,1, 17.414, 10197.796, 750.850, 53132.538 25/08/14,02:09:55,00,06,1, 12.0,1,1, 17.416, 10197.788, 750.850, 53132.538 25/08/14,02:09:55,01,06,1, 12.0,1,1, 17.416, 10197.772, 750.749, 53132.607 25/08/14,02:09:55,02,06,1, 12.0,1,1, 17.416, 10197.767, 750.703, 53132.691 25/08/14,02:09:55,03,06,1, 12.0,1,1, 17.416, 10197.740, 750.684, 53132.745 25/08/14,02:09:55,04,06,1, 12.0,1,1, 17.416, 10197.730, 750.621, 53132.787 25/08/14,02:09:55,05,06,1, 12.0,1,1, 17.416, 10197.738, 750.578, 53132.794 25/08/14,02:09:55,06,06,1, 12.0,1,1, 17.416, 10197.731, 750.529, 53132.858 25/08/14,02:09:55,07,06,1, 12.0,1,1, 17.416, 10197.717, 750.497, 53132.900 25/08/14,02:09:55,08,06,1, 12.0,1,1, 17.416, 10197.744, 750.434, 53132.943 25/08/14,02:09:55,09,06,1, 12.0,1,1, 17.416, 10197.731, 750.383, 53132.964 25/08/14,02:09:55,10,06,1, 12.0,1,1, 17.416, 10197.728, 750.343, 53133.048 25/08/14,02:09:55,11,06,1, 12.0,1,1, 17.416, 10197.724, 750.285, 53133.083 25/08/14,02:09:55,12,06,1, 12.0,1,1, 17.416, 10197.716, 750.271, 53133.116 25/08/14,02:09:55,13,06,1, 12.0,1,1, 17.416, 10197.724, 750.227, 53133.217 25/08/14,02:09:55,14,06,1, 12.0,1,1, 17.416, 10197.724, 750.194, 53133.291 25/08/14,02:09:55,15,06,1, 12.0,1,1, 17.416, 10197.705, 750.142, 53133.253 25/08/14,02:09:55,16,06,1, 12.0,1,1, 17.416, 10197.701, 750.115, 53133.277 25/08/14,02:09:55,17,06,1, 12.0,1,1, 17.416, 10197.687, 750.061, 53133.319 25/08/14,02:09:55,18,06,1, 12.0,1,1, 17.416, 10197.706, 750.028, 53133.401 25/08/14,02:09:55,19,06,1, 12.0,1,1, 17.416, 10197.675, 749.996, 53133.444 25/08/14,02:09:56,00,06,1, 11.9,1,1, 17.414, 10197.672, 749.996, 53133.444 25/08/14,02:09:56,01,06,1, 11.9,1,1, 17.414, 10197.673, 749.887, 53133.484 25/08/14,02:09:56,02,06,1, 11.9,1,1, 17.414, 10197.679, 749.851, 53133.565 25/08/14,02:09:56,03,06,1, 11.9,1,1, 17.414, 10197.709, 749.802, 53133.534 25/08/14,02:09:56,04,06,1, 11.9,1,1, 17.414, 10197.680, 749.734, 53133.623 25/08/14,02:09:56,05,06,1, 11.9,1,1, 17.414, 10197.677, 749.712, 53133.672 25/08/14,02:09:56,06,06,1, 11.9,1,1, 17.414, 10197.681, 749.651, 53133.686 25/08/14,02:09:56,07,06,1, 11.9,1,1, 17.414, 10197.679, 749.608, 53133.755 25/08/14,02:09:56,08,06,1, 11.9,1,1, 17.414, 10197.700, 749.563, 53133.788 25/08/14,02:09:56,09,06,1, 11.9,1,1, 17.414, 10197.673, 749.513, 53133.795 25/08/14,02:09:56,10,06,1, 11.9,1,1, 17.414, 10197.676, 749.483, 53133.854 25/08/14,02:09:56,11,06,1, 11.9,1,1, 17.414, 10197.688, 749.427, 53133.925 25/08/14,02:09:56,12,06,1, 11.9,1,1, 17.414, 10197.674, 749.376, 53133.940 25/08/14,02:09:56,13,06,1, 11.9,1,1, 17.414, 10197.677, 749.342, 53134.054 25/08/14,02:09:56,14,06,1, 11.9,1,1, 17.414, 10197.699, 749.265, 53134.070 25/08/14,02:09:56,15,06,1, 11.9,1,1, 17.414, 10197.704, 749.215, 53134.088 25/08/14,02:09:56,16,06,1, 11.9,1,1, 17.414, 10197.687, 749.170, 53134.131 25/08/14,02:09:56,17,06,1, 11.9,1,1, 17.414, 10197.703, 749.162, 53134.157 25/08/14,02:09:56,18,06,1, 11.9,1,1, 17.414, 10197.691, 749.081, 53134.194 25/08/14,02:09:56,19,06,1, 11.9,1,1, 17.414, 10197.694, 749.035, 53134.208 25/08/14,02:09:57,00,07,1, 11.9,1,1, 17.410, 10197.688, 749.035, 53134.208 25/08/14,02:09:57,01,07,1, 11.9,1,1, 17.410, 10197.694, 748.935, 53134.378 25/08/14,02:09:57,02,07,1, 11.9,1,1, 17.410, 10197.734, 748.944, 53134.542 25/08/14,02:09:57,03,07,1, 11.9,1,1, 17.410, 10197.686, 748.862, 53134.574 25/08/14,02:09:57,04,07,1, 11.9,1,1, 17.410, 10197.705, 748.811, 53134.625 25/08/14,02:09:57,05,07,1, 11.9,1,1, 17.410, 10197.736, 748.783, 53134.739 25/08/14,02:09:57,06,07,1, 11.9,1,1, 17.410, 10197.697, 748.735, 53134.716 25/08/14,02:09:57,07,07,1, 11.9,1,1, 17.410, 10197.696, 748.691, 53134.808 25/08/14,02:09:57,08,07,1, 11.9,1,1, 17.410, 10197.712, 748.636, 53134.727 25/08/14,02:09:57,09,07,1, 11.9,1,1, 17.410, 10197.705, 748.598, 53134.887 25/08/14,02:09:57,10,07,1, 11.9,1,1, 17.410, 10197.696, 748.575, 53134.905 25/08/14,02:09:57,11,07,1, 11.9,1,1, 17.410, 10197.691, 748.520, 53134.939 25/08/14,02:09:57,12,07,1, 11.9,1,1, 17.410, 10197.670, 748.472, 53134.946 25/08/14,02:09:57,13,07,1, 11.9,1,1, 17.410, 10197.691, 748.412, 53134.984 25/08/14,02:09:57,14,07,1, 11.9,1,1, 17.410, 10197.664, 748.365, 53135.108 25/08/14,02:09:57,15,07,1, 11.9,1,1, 17.410, 10197.653, 748.300, 53135.115 25/08/14,02:09:57,16,07,1, 11.9,1,1, 17.410, 10197.673, 748.257, 53135.177 25/08/14,02:09:57,17,07,1, 11.9,1,1, 17.410, 10197.668, 748.231, 53135.151 25/08/14,02:09:57,18,07,1, 11.9,1,1, 17.410, 10197.629, 748.165, 53135.170 25/08/14,02:09:57,19,07,1, 11.9,1,1, 17.410, 10197.622, 748.160, 53135.223 25/08/14,02:09:58,00,07,1, 12.0,1,1, 17.411, 10197.622, 748.160, 53135.223 25/08/14,02:09:58,01,07,1, 12.0,1,1, 17.411, 10197.584, 748.064, 53135.277 25/08/14,02:09:58,02,07,1, 12.0,1,1, 17.411, 10197.577, 748.037, 53135.416 25/08/14,02:09:58,03,07,1, 12.0,1,1, 17.411, 10197.558, 747.985, 53135.383 25/08/14,02:09:58,04,07,1, 12.0,1,1, 17.411, 10197.529, 747.967, 53135.461 25/08/14,02:09:58,05,07,1, 12.0,1,1, 17.411, 10197.534, 747.900, 53135.490 25/08/14,02:09:58,06,07,1, 12.0,1,1, 17.411, 10197.519, 747.902, 53135.489 25/08/14,02:09:58,07,07,1, 12.0,1,1, 17.411, 10197.507, 747.877, 53135.562 25/08/14,02:09:58,08,07,1, 12.0,1,1, 17.411, 10197.478, 747.851, 53135.560 25/08/14,02:09:58,09,07,1, 12.0,1,1, 17.411, 10197.447, 747.820, 53135.669 25/08/14,02:09:58,10,07,1, 12.0,1,1, 17.411, 10197.407, 747.797, 53135.720 25/08/14,02:09:58,11,07,1, 12.0,1,1, 17.411, 10197.430, 747.768, 53135.718 25/08/14,02:09:58,12,07,1, 12.0,1,1, 17.411, 10197.404, 747.786, 53135.850 25/08/14,02:09:58,13,07,1, 12.0,1,1, 17.411, 10197.402, 747.726, 53135.868 25/08/14,02:09:58,14,07,1, 12.0,1,1, 17.411, 10197.382, 747.729, 53135.839 25/08/14,02:09:58,15,07,1, 12.0,1,1, 17.411, 10197.376, 747.679, 53135.936 25/08/14,02:09:58,16,07,1, 12.0,1,1, 17.411, 10197.352, 747.696, 53135.995 25/08/14,02:09:58,17,07,1, 12.0,1,1, 17.411, 10197.350, 747.675, 53135.985 25/08/14,02:09:58,18,07,1, 12.0,1,1, 17.411, 10197.325, 747.663, 53136.131 25/08/14,02:09:58,19,07,1, 12.0,1,1, 17.411, 10197.294, 747.662, 53136.205 25/08/14,02:09:59,00,07,1, 11.9,1,1, 17.417, 10197.288, 747.662, 53136.205 25/08/14,02:09:59,01,07,1, 11.9,1,1, 17.417, 10197.293, 747.633, 53136.246 25/08/14,02:09:59,02,07,1, 11.9,1,1, 17.417, 10197.270, 747.636, 53136.297 25/08/14,02:09:59,03,07,1, 11.9,1,1, 17.417, 10197.257, 747.601, 53136.335 25/08/14,02:09:59,04,07,1, 11.9,1,1, 17.417, 10197.239, 747.611, 53136.358 25/08/14,02:09:59,05,07,1, 11.9,1,1, 17.417, 10197.252, 747.587, 53136.386 25/08/14,02:09:59,06,07,1, 11.9,1,1, 17.417, 10197.217, 747.573, 53136.443 25/08/14,02:09:59,07,07,1, 11.9,1,1, 17.417, 10197.204, 747.584, 53136.512 25/08/14,02:09:59,08,07,1, 11.9,1,1, 17.417, 10197.212, 747.568, 53136.485 25/08/14,02:09:59,09,07,1, 11.9,1,1, 17.417, 10197.184, 747.552, 53136.566 25/08/14,02:09:59,10,07,1, 11.9,1,1, 17.417, 10197.206, 747.559, 53136.632 25/08/14,02:09:59,11,07,1, 11.9,1,1, 17.417, 10197.194, 747.549, 53136.749 25/08/14,02:09:59,12,07,1, 11.9,1,1, 17.417, 10197.202, 747.524, 53136.698 25/08/14,02:09:59,13,07,1, 11.9,1,1, 17.417, 10197.184, 747.529, 53136.801 25/08/14,02:09:59,14,07,1, 11.9,1,1, 17.417, 10197.195, 747.507, 53136.882 25/08/14,02:09:59,15,07,1, 11.9,1,1, 17.417, 10197.198, 747.508, 53136.849 25/08/14,02:09:59,16,07,1, 11.9,1,1, 17.417, 10197.178, 747.482, 53136.947 25/08/14,02:09:59,17,07,1, 11.9,1,1, 17.417, 10197.192, 747.484, 53137.039 25/08/14,02:09:59,18,07,1, 11.9,1,1, 17.417, 10197.192, 747.485, 53137.084 25/08/14,02:09:59,19,07,1, 11.9,1,1, 17.417, 10197.193, 747.465, 53137.148 25/08/14,02:10:00,00,07,1, 11.9,1,1, 17.413, 10197.188, 747.465, 53137.148 25/08/14,02:10:00,01,07,1, 11.9,1,1, 17.413, 10197.187, 747.438, 53137.175 25/08/14,02:10:00,02,07,1, 11.9,1,1, 17.413, 10197.172, 747.409, 53136.996 25/08/14,02:10:00,03,07,1, 11.9,1,1, 17.413, 10197.173, 747.395, 53137.069 25/08/14,02:10:00,04,07,1, 11.9,1,1, 17.413, 10197.180, 747.347, 53137.100 25/08/14,02:10:00,05,07,1, 11.9,1,1, 17.413, 10197.192, 747.375, 53137.271 25/08/14,02:10:00,06,07,1, 11.9,1,1, 17.413, 10197.188, 747.348, 53137.212 25/08/14,02:10:00,07,07,1, 11.9,1,1, 17.413, 10197.211, 747.334, 53137.271 25/08/14,02:10:00,08,07,1, 11.9,1,1, 17.413, 10197.211, 747.322, 53137.352 25/08/14,02:10:00,09,07,1, 11.9,1,1, 17.413, 10197.247, 747.304, 53137.405 25/08/14,02:10:00,10,07,1, 11.9,1,1, 17.413, 10197.252, 747.302, 53137.396 25/08/14,02:10:00,11,07,1, 11.9,1,1, 17.413, 10197.298, 747.271, 53137.394 25/08/14,02:10:00,12,07,1, 11.9,1,1, 17.413, 10197.287, 747.285, 53137.513 25/08/14,02:10:00,13,07,1, 11.9,1,1, 17.413, 10197.309, 747.230, 53137.552 25/08/14,02:10:00,14,07,1, 11.9,1,1, 17.413, 10197.304, 747.237, 53137.616 25/08/14,02:10:00,15,07,1, 11.9,1,1, 17.413, 10197.340, 747.204, 53137.620 25/08/14,02:10:00,16,07,1, 11.9,1,1, 17.413, 10197.358, 747.227, 53137.756 25/08/14,02:10:00,17,07,1, 11.9,1,1, 17.413, 10197.373, 747.165, 53137.645 25/08/14,02:10:00,18,07,1, 11.9,1,1, 17.413, 10197.406, 747.186, 53137.728 25/08/14,02:10:00,19,07,1, 11.9,1,1, 17.413, 10197.430, 747.191, 53137.768 25/08/14,02:10:01,00,06,1, 11.8,1,1, 17.410, 10197.430, 747.191, 53137.768 25/08/14,02:10:01,01,06,1, 11.8,1,1, 17.410, 10197.478, 747.162, 53137.934 25/08/14,02:10:01,02,06,1, 11.8,1,1, 17.410, 10197.498, 747.159, 53137.935 25/08/14,02:10:01,03,06,1, 11.8,1,1, 17.410, 10197.526, 747.128, 53137.928 25/08/14,02:10:01,04,06,1, 11.8,1,1, 17.410, 10197.562, 747.161, 53138.065 25/08/14,02:10:01,05,06,1, 11.8,1,1, 17.410, 10197.567, 747.125, 53138.065 25/08/14,02:10:01,06,06,1, 11.8,1,1, 17.410, 10197.620, 747.131, 53138.118 25/08/14,02:10:01,07,06,1, 11.8,1,1, 17.410, 10197.631, 747.118, 53138.156 25/08/14,02:10:01,08,06,1, 11.8,1,1, 17.410, 10197.659, 747.099, 53138.212 25/08/14,02:10:01,09,06,1, 11.8,1,1, 17.410, 10197.704, 747.104, 53138.281 25/08/14,02:10:01,10,06,1, 11.8,1,1, 17.410, 10197.739, 747.092, 53138.241 25/08/14,02:10:01,11,06,1, 11.8,1,1, 17.410, 10197.748, 747.089, 53138.346 25/08/14,02:10:01,12,06,1, 11.8,1,1, 17.410, 10197.758, 747.102, 53138.394 25/08/14,02:10:01,13,06,1, 11.8,1,1, 17.410, 10197.806, 747.090, 53138.416 25/08/14,02:10:01,14,06,1, 11.8,1,1, 17.410, 10197.841, 747.085, 53138.496 25/08/14,02:10:01,15,06,1, 11.8,1,1, 17.410, 10197.862, 747.067, 53138.599 25/08/14,02:10:01,16,06,1, 11.8,1,1, 17.410, 10197.888, 747.093, 53138.649 25/08/14,02:10:01,17,06,1, 11.8,1,1, 17.410, 10197.922, 747.083, 53138.635 25/08/14,02:10:01,18,06,1, 11.8,1,1, 17.410, 10197.941, 747.073, 53138.689 25/08/14,02:10:01,19,06,1, 11.8,1,1, 17.410, 10198.002, 747.095, 53138.752 25/08/14,02:10:02,00,06,1, 11.9,1,1, 17.414, 10197.997, 747.095, 53138.752 25/08/14,02:10:02,01,06,1, 11.9,1,1, 17.414, 10198.035, 747.079, 53138.879 25/08/14,02:10:02,02,06,1, 11.9,1,1, 17.414, 10198.058, 747.066, 53138.818 25/08/14,02:10:02,03,06,1, 11.9,1,1, 17.414, 10198.122, 747.083, 53138.877 25/08/14,02:10:02,04,06,1, 11.9,1,1, 17.414, 10198.128, 747.053, 53138.899 25/08/14,02:10:02,05,06,1, 11.9,1,1, 17.414, 10198.187, 747.085, 53139.022 25/08/14,02:10:02,06,06,1, 11.9,1,1, 17.414, 10198.205, 747.079, 53138.974 25/08/14,02:10:02,07,06,1, 11.9,1,1, 17.414, 10198.230, 747.109, 53139.043 25/08/14,02:10:02,08,06,1, 11.9,1,1, 17.414, 10198.260, 747.080, 53139.166 25/08/14,02:10:02,09,06,1, 11.9,1,1, 17.414, 10198.275, 747.108, 53139.167 25/08/14,02:10:02,10,06,1, 11.9,1,1, 17.414, 10198.295, 747.087, 53139.174 25/08/14,02:10:02,11,06,1, 11.9,1,1, 17.414, 10198.343, 747.090, 53139.302 25/08/14,02:10:02,12,06,1, 11.9,1,1, 17.414, 10198.362, 747.097, 53139.322 25/08/14,02:10:02,13,06,1, 11.9,1,1, 17.414, 10198.384, 747.100, 53139.414 25/08/14,02:10:02,14,06,1, 11.9,1,1, 17.414, 10198.423, 747.079, 53139.376 25/08/14,02:10:02,15,06,1, 11.9,1,1, 17.414, 10198.437, 747.114, 53139.467 25/08/14,02:10:02,16,06,1, 11.9,1,1, 17.414, 10198.499, 747.122, 53139.516 25/08/14,02:10:02,17,06,1, 11.9,1,1, 17.414, 10198.521, 747.137, 53139.582 25/08/14,02:10:02,18,06,1, 11.9,1,1, 17.414, 10198.534, 747.093, 53139.573 25/08/14,02:10:02,19,06,1, 11.9,1,1, 17.414, 10198.551, 747.118, 53139.677 25/08/14,02:10:03,00,06,1, 11.9,1,1, 17.411, 10198.548, 747.118, 53139.677 25/08/14,02:10:03,01,06,1, 11.9,1,1, 17.411, 10198.582, 747.158, 53139.735 25/08/14,02:10:03,02,06,1, 11.9,1,1, 17.411, 10198.645, 747.169, 53139.852 25/08/14,02:10:03,03,06,1, 11.9,1,1, 17.411, 10198.648, 747.147, 53139.848 25/08/14,02:10:03,04,06,1, 11.9,1,1, 17.411, 10198.707, 747.189, 53139.838 25/08/14,02:10:03,05,06,1, 11.9,1,1, 17.411, 10198.693, 747.195, 53139.984 25/08/14,02:10:03,06,06,1, 11.9,1,1, 17.411, 10198.718, 747.215, 53140.013 25/08/14,02:10:03,07,06,1, 11.9,1,1, 17.411, 10198.753, 747.208, 53140.013 25/08/14,02:10:03,08,06,1, 11.9,1,1, 17.411, 10198.746, 747.239, 53140.096 25/08/14,02:10:03,09,06,1, 11.9,1,1, 17.411, 10198.776, 747.257, 53140.088 25/08/14,02:10:03,10,06,1, 11.9,1,1, 17.411, 10198.809, 747.257, 53140.181 25/08/14,02:10:03,11,06,1, 11.9,1,1, 17.411, 10198.826, 747.290, 53140.171 25/08/14,02:10:03,12,06,1, 11.9,1,1, 17.411, 10198.850, 747.288, 53140.200 25/08/14,02:10:03,13,06,1, 11.9,1,1, 17.411, 10198.860, 747.315, 53140.330 25/08/14,02:10:03,14,06,1, 11.9,1,1, 17.411, 10198.893, 747.358, 53140.358 25/08/14,02:10:03,15,06,1, 11.9,1,1, 17.411, 10198.906, 747.340, 53140.388 25/08/14,02:10:03,16,06,1, 11.9,1,1, 17.411, 10198.921, 747.359, 53140.445 25/08/14,02:10:03,17,06,1, 11.9,1,1, 17.411, 10198.948, 747.384, 53140.507 25/08/14,02:10:03,18,06,1, 11.9,1,1, 17.411, 10198.979, 747.395, 53140.541 25/08/14,02:10:03,19,06,1, 11.9,1,1, 17.411, 10198.980, 747.386, 53140.551 25/08/14,02:10:04,00,06,1, 12.0,1,1, 17.412, 10198.973, 747.386, 53140.551 25/08/14,02:10:04,01,06,1, 12.0,1,1, 17.412, 10199.006, 747.389, 53140.628 25/08/14,02:10:04,02,06,1, 12.0,1,1, 17.412, 10199.041, 747.426, 53140.745 25/08/14,02:10:04,03,06,1, 12.0,1,1, 17.412, 10199.038, 747.421, 53140.742 25/08/14,02:10:04,04,06,1, 12.0,1,1, 17.412, 10199.048, 747.451, 53140.819 25/08/14,02:10:04,05,06,1, 12.0,1,1, 17.412, 10199.063, 747.434, 53140.851 25/08/14,02:10:04,06,06,1, 12.0,1,1, 17.412, 10199.097, 747.420, 53140.885 25/08/14,02:10:04,07,06,1, 12.0,1,1, 17.412, 10199.076, 747.429, 53140.931 25/08/14,02:10:04,08,06,1, 12.0,1,1, 17.412, 10199.087, 747.453, 53140.964 25/08/14,02:10:04,09,06,1, 12.0,1,1, 17.412, 10199.101, 747.448, 53141.050 25/08/14,02:10:04,10,06,1, 12.0,1,1, 17.412, 10199.107, 747.449, 53141.022 25/08/14,02:10:04,11,06,1, 12.0,1,1, 17.412, 10199.133, 747.456, 53141.113 25/08/14,02:10:04,12,06,1, 12.0,1,1, 17.412, 10199.110, 747.475, 53141.151 25/08/14,02:10:04,13,06,1, 12.0,1,1, 17.412, 10199.117, 747.463, 53141.224 25/08/14,02:10:04,14,06,1, 12.0,1,1, 17.412, 10199.106, 747.462, 53141.235 25/08/14,02:10:04,15,06,1, 12.0,1,1, 17.412, 10199.115, 747.463, 53141.280 25/08/14,02:10:04,16,06,1, 12.0,1,1, 17.412, 10199.139, 747.504, 53141.349 25/08/14,02:10:04,17,06,1, 12.0,1,1, 17.412, 10199.112, 747.458, 53141.363 25/08/14,02:10:04,18,06,1, 12.0,1,1, 17.412, 10199.132, 747.469, 53141.429 25/08/14,02:10:04,19,06,1, 12.0,1,1, 17.412, 10199.132, 747.458, 53141.519 25/08/14,02:10:05,00,06,1, 11.9,1,1, 17.416, 10199.132, 747.458, 53141.519 25/08/14,02:10:05,01,06,1, 11.9,1,1, 17.416, 10199.131, 747.472, 53141.575 25/08/14,02:10:05,02,06,1, 11.9,1,1, 17.416, 10199.114, 747.477, 53141.583 25/08/14,02:10:05,03,06,1, 11.9,1,1, 17.416, 10199.150, 747.482, 53141.586 25/08/14,02:10:05,04,06,1, 11.9,1,1, 17.416, 10199.109, 747.482, 53141.677 25/08/14,02:10:05,05,06,1, 11.9,1,1, 17.416, 10199.131, 747.454, 53141.760 25/08/14,02:10:05,06,06,1, 11.9,1,1, 17.416, 10199.093, 747.451, 53141.800 25/08/14,02:10:05,07,06,1, 11.9,1,1, 17.416, 10199.105, 747.442, 53141.822 25/08/14,02:10:05,08,06,1, 11.9,1,1, 17.416, 10199.125, 747.423, 53141.928 25/08/14,02:10:05,09,06,1, 11.9,1,1, 17.416, 10199.121, 747.406, 53141.916 25/08/14,02:10:05,10,06,1, 11.9,1,1, 17.416, 10199.119, 747.402, 53141.948 25/08/14,02:10:05,11,06,1, 11.9,1,1, 17.416, 10199.092, 747.394, 53142.005 25/08/14,02:10:05,12,06,1, 11.9,1,1, 17.416, 10199.086, 747.382, 53142.046 25/08/14,02:10:05,13,06,1, 11.9,1,1, 17.416, 10199.097, 747.382, 53142.148 25/08/14,02:10:05,14,06,1, 11.9,1,1, 17.416, 10199.090, 747.372, 53142.118 25/08/14,02:10:05,15,06,1, 11.9,1,1, 17.416, 10199.096, 747.335, 53142.221 25/08/14,02:10:05,16,06,1, 11.9,1,1, 17.416, 10199.077, 747.348, 53142.200 25/08/14,02:10:05,17,06,1, 11.9,1,1, 17.416, 10199.088, 747.325, 53142.251 25/08/14,02:10:05,18,06,1, 11.9,1,1, 17.416, 10199.097, 747.304, 53142.308 25/08/14,02:10:05,19,06,1, 11.9,1,1, 17.416, 10199.072, 747.291, 53142.368 25/08/14,02:10:06,00,06,1, 12.0,1,1, 17.416, 10199.065, 747.291, 53142.368 25/08/14,02:10:06,01,06,1, 12.0,1,1, 17.416, 10199.090, 747.244, 53142.414 25/08/14,02:10:06,02,06,1, 12.0,1,1, 17.416, 10199.078, 747.210, 53142.537 25/08/14,02:10:06,03,06,1, 12.0,1,1, 17.416, 10199.078, 747.210, 53142.604 25/08/14,02:10:06,04,06,1, 12.0,1,1, 17.416, 10199.073, 747.175, 53142.571 25/08/14,02:10:06,05,06,1, 12.0,1,1, 17.416, 10199.077, 747.199, 53142.629 25/08/14,02:10:06,06,06,1, 12.0,1,1, 17.416, 10199.066, 747.151, 53142.670 25/08/14,02:10:06,07,06,1, 12.0,1,1, 17.416, 10199.050, 747.150, 53142.666 25/08/14,02:10:06,08,06,1, 12.0,1,1, 17.416, 10199.067, 747.105, 53142.797 25/08/14,02:10:06,09,06,1, 12.0,1,1, 17.416, 10199.060, 747.114, 53142.763 25/08/14,02:10:06,10,06,1, 12.0,1,1, 17.416, 10199.039, 747.079, 53142.789 25/08/14,02:10:06,11,06,1, 12.0,1,1, 17.416, 10199.049, 747.035, 53142.861 25/08/14,02:10:06,12,06,1, 12.0,1,1, 17.416, 10199.062, 747.016, 53142.907 25/08/14,02:10:06,13,06,1, 12.0,1,1, 17.416, 10199.046, 746.997, 53143.002 25/08/14,02:10:06,14,06,1, 12.0,1,1, 17.416, 10199.032, 746.973, 53142.993 25/08/14,02:10:06,15,06,1, 12.0,1,1, 17.416, 10199.041, 746.968, 53143.121 25/08/14,02:10:06,16,06,1, 12.0,1,1, 17.416, 10199.029, 746.932, 53143.084 25/08/14,02:10:06,17,06,1, 12.0,1,1, 17.416, 10199.019, 746.906, 53143.067 25/08/14,02:10:06,18,06,1, 12.0,1,1, 17.416, 10199.009, 746.899, 53143.117 25/08/14,02:10:06,19,06,1, 12.0,1,1, 17.416, 10199.013, 746.866, 53143.248 25/08/14,02:10:07,00,05,1, 11.9,1,1, 17.413, 10199.007, 746.866, 53143.248 25/08/14,02:10:07,01,05,1, 11.9,1,1, 17.413, 10198.989, 746.819, 53143.324 25/08/14,02:10:07,02,05,1, 11.9,1,1, 17.413, 10198.993, 746.781, 53143.243 25/08/14,02:10:07,03,05,1, 11.9,1,1, 17.413, 10198.979, 746.766, 53143.400 25/08/14,02:10:07,04,05,1, 11.9,1,1, 17.413, 10198.977, 746.718, 53143.243 25/08/14,02:10:07,05,05,1, 11.9,1,1, 17.413, 10198.949, 746.706, 53143.551 25/08/14,02:10:07,06,05,1, 11.9,1,1, 17.413, 10198.982, 746.647, 53143.549 25/08/14,02:10:07,07,05,1, 11.9,1,1, 17.413, 10198.951, 746.627, 53143.536 25/08/14,02:10:07,08,05,1, 11.9,1,1, 17.413, 10198.967, 746.584, 53143.591 25/08/14,02:10:07,09,05,1, 11.9,1,1, 17.413, 10198.940, 746.570, 53143.655 25/08/14,02:10:07,10,05,1, 11.9,1,1, 17.413, 10198.948, 746.542, 53143.688 25/08/14,02:10:07,11,05,1, 11.9,1,1, 17.413, 10198.955, 746.520, 53143.662 25/08/14,02:10:07,12,05,1, 11.9,1,1, 17.413, 10198.909, 746.470, 53143.680 25/08/14,02:10:07,13,05,1, 11.9,1,1, 17.413, 10198.935, 746.431, 53143.714 25/08/14,02:10:07,14,05,1, 11.9,1,1, 17.413, 10198.885, 746.414, 53143.745 25/08/14,02:10:07,15,05,1, 11.9,1,1, 17.413, 10198.921, 746.393, 53143.853 25/08/14,02:10:07,16,05,1, 11.9,1,1, 17.413, 10198.885, 746.339, 53143.872 25/08/14,02:10:07,17,05,1, 11.9,1,1, 17.413, 10198.875, 746.328, 53143.904 25/08/14,02:10:07,18,05,1, 11.9,1,1, 17.413, 10198.848, 746.260, 53143.945 25/08/14,02:10:07,19,05,1, 11.9,1,1, 17.413, 10198.882, 746.241, 53143.984 25/08/14,02:10:08,00,06,1, 11.9,1,1, 17.413, 10198.882, 746.241, 53143.984 25/08/14,02:10:08,01,06,1, 11.9,1,1, 17.413, 10198.829, 746.159, 53144.004 25/08/14,02:10:08,02,06,1, 11.9,1,1, 17.413, 10198.836, 746.115, 53144.061 25/08/14,02:10:08,03,06,1, 11.9,1,1, 17.413, 10198.833, 746.085, 53144.143 25/08/14,02:10:08,04,06,1, 11.9,1,1, 17.413, 10198.852, 746.028, 53144.153 25/08/14,02:10:08,05,06,1, 11.9,1,1, 17.413, 10198.850, 745.999, 53144.249 25/08/14,02:10:08,06,06,1, 11.9,1,1, 17.413, 10198.820, 745.954, 53144.274 25/08/14,02:10:08,07,06,1, 11.9,1,1, 17.413, 10198.818, 745.949, 53144.316 25/08/14,02:10:08,08,06,1, 11.9,1,1, 17.413, 10198.839, 745.877, 53144.358 25/08/14,02:10:08,09,06,1, 11.9,1,1, 17.413, 10198.822, 745.842, 53144.346 25/08/14,02:10:08,10,06,1, 11.9,1,1, 17.413, 10198.816, 745.797, 53144.409 25/08/14,02:10:08,11,06,1, 11.9,1,1, 17.413, 10198.831, 745.761, 53144.409 25/08/14,02:10:08,12,06,1, 11.9,1,1, 17.413, 10198.841, 745.727, 53144.477 25/08/14,02:10:08,13,06,1, 11.9,1,1, 17.413, 10198.850, 745.684, 53144.471 25/08/14,02:10:08,14,06,1, 11.9,1,1, 17.413, 10198.822, 745.609, 53144.551 25/08/14,02:10:08,15,06,1, 11.9,1,1, 17.413, 10198.833, 745.601, 53144.622 25/08/14,02:10:08,16,06,1, 11.9,1,1, 17.413, 10198.812, 745.542, 53144.688 25/08/14,02:10:08,17,06,1, 11.9,1,1, 17.413, 10198.849, 745.487, 53144.666 25/08/14,02:10:08,18,06,1, 11.9,1,1, 17.413, 10198.829, 745.449, 53144.777 25/08/14,02:10:08,19,06,1, 11.9,1,1, 17.413, 10198.852, 745.392, 53144.719 25/08/14,02:10:09,00,06,1, 11.9,1,1, 17.413, 10198.848, 745.392, 53144.719 25/08/14,02:10:09,01,06,1, 11.9,1,1, 17.413, 10198.830, 745.317, 53144.864 25/08/14,02:10:09,02,06,1, 11.9,1,1, 17.413, 10198.826, 745.256, 53144.848 25/08/14,02:10:09,03,06,1, 11.9,1,1, 17.413, 10198.821, 745.195, 53144.882 25/08/14,02:10:09,04,06,1, 11.9,1,1, 17.413, 10198.830, 745.146, 53144.934 25/08/14,02:10:09,05,06,1, 11.9,1,1, 17.413, 10198.823, 745.101, 53145.007 25/08/14,02:10:09,06,06,1, 11.9,1,1, 17.413, 10198.833, 745.038, 53145.019 25/08/14,02:10:09,07,06,1, 11.9,1,1, 17.413, 10198.834, 745.015, 53145.010 25/08/14,02:10:09,08,06,1, 11.9,1,1, 17.413, 10198.815, 744.955, 53145.120 25/08/14,02:10:09,09,06,1, 11.9,1,1, 17.413, 10198.841, 744.897, 53145.159 25/08/14,02:10:09,10,06,1, 11.9,1,1, 17.413, 10198.835, 744.848, 53145.145 25/08/14,02:10:09,11,06,1, 11.9,1,1, 17.413, 10198.820, 744.799, 53145.220 25/08/14,02:10:09,12,06,1, 11.9,1,1, 17.413, 10198.854, 744.739, 53145.236 25/08/14,02:10:09,13,06,1, 11.9,1,1, 17.413, 10198.835, 744.682, 53145.312 25/08/14,02:10:09,14,06,1, 11.9,1,1, 17.413, 10198.849, 744.616, 53145.350 25/08/14,02:10:09,15,06,1, 11.9,1,1, 17.413, 10198.842, 744.550, 53145.324 25/08/14,02:10:09,16,06,1, 11.9,1,1, 17.413, 10198.839, 744.495, 53145.399 25/08/14,02:10:09,17,06,1, 11.9,1,1, 17.413, 10198.853, 744.443, 53145.474 25/08/14,02:10:09,18,06,1, 11.9,1,1, 17.413, 10198.816, 744.378, 53145.492 25/08/14,02:10:09,19,06,1, 11.9,1,1, 17.413, 10198.824, 744.331, 53145.487 25/08/14,02:10:10,00,06,1, 11.9,1,1, 17.413, 10198.823, 744.331, 53145.487 25/08/14,02:10:10,01,06,1, 11.9,1,1, 17.413, 10198.826, 744.178, 53145.559 25/08/14,02:10:10,02,06,1, 11.9,1,1, 17.413, 10198.814, 744.125, 53145.566 25/08/14,02:10:10,03,06,1, 11.9,1,1, 17.413, 10198.799, 744.081, 53145.576 25/08/14,02:10:10,04,06,1, 11.9,1,1, 17.413, 10198.778, 744.024, 53145.673 25/08/14,02:10:10,05,06,1, 11.9,1,1, 17.413, 10198.799, 743.971, 53145.696 25/08/14,02:10:10,06,06,1, 11.9,1,1, 17.413, 10198.797, 743.896, 53145.808 25/08/14,02:10:10,07,06,1, 11.9,1,1, 17.413, 10198.760, 743.836, 53145.795 25/08/14,02:10:10,08,06,1, 11.9,1,1, 17.413, 10198.760, 743.751, 53145.830 25/08/14,02:10:10,09,06,1, 11.9,1,1, 17.413, 10198.748, 743.695, 53145.866 25/08/14,02:10:10,10,06,1, 11.9,1,1, 17.413, 10198.724, 743.633, 53145.842 25/08/14,02:10:10,11,06,1, 11.9,1,1, 17.413, 10198.720, 743.580, 53145.899 25/08/14,02:10:10,12,06,1, 11.9,1,1, 17.413, 10198.713, 743.499, 53145.912 25/08/14,02:10:10,13,06,1, 11.9,1,1, 17.413, 10198.692, 743.455, 53146.069 25/08/14,02:10:10,14,06,1, 11.9,1,1, 17.413, 10198.667, 743.373, 53146.045 25/08/14,02:10:10,15,06,1, 11.9,1,1, 17.413, 10198.657, 743.307, 53146.078 25/08/14,02:10:10,16,06,1, 11.9,1,1, 17.413, 10198.644, 743.234, 53146.068 25/08/14,02:10:10,17,06,1, 11.9,1,1, 17.413, 10198.629, 743.186, 53146.159 25/08/14,02:10:10,18,06,1, 11.9,1,1, 17.413, 10198.613, 743.113, 53146.222 25/08/14,02:10:10,19,06,1, 11.9,1,1, 17.413, 10198.583, 743.057, 53146.190 25/08/14,02:10:11,00,06,1, 11.9,1,1, 17.414, 10198.581, 743.057, 53146.190 25/08/14,02:10:11,01,06,1, 11.9,1,1, 17.414, 10198.550, 742.931, 53146.328 25/08/14,02:10:11,02,06,1, 11.9,1,1, 17.414, 10198.522, 742.868, 53146.335 25/08/14,02:10:11,03,06,1, 11.9,1,1, 17.414, 10198.515, 742.792, 53146.458 25/08/14,02:10:11,04,06,1, 11.9,1,1, 17.414, 10198.481, 742.721, 53146.355 25/08/14,02:10:11,05,06,1, 11.9,1,1, 17.414, 10198.480, 742.682, 53146.455 25/08/14,02:10:11,06,06,1, 11.9,1,1, 17.414, 10198.459, 742.602, 53146.497 25/08/14,02:10:11,07,06,1, 11.9,1,1, 17.414, 10198.447, 742.552, 53146.565 25/08/14,02:10:11,08,06,1, 11.9,1,1, 17.414, 10198.407, 742.470, 53146.602 25/08/14,02:10:11,09,06,1, 11.9,1,1, 17.414, 10198.388, 742.414, 53146.688 25/08/14,02:10:11,10,06,1, 11.9,1,1, 17.414, 10198.363, 742.335, 53146.662 25/08/14,02:10:11,11,06,1, 11.9,1,1, 17.414, 10198.363, 742.276, 53146.731 25/08/14,02:10:11,12,06,1, 11.9,1,1, 17.414, 10198.306, 742.223, 53146.750 25/08/14,02:10:11,13,06,1, 11.9,1,1, 17.414, 10198.319, 742.182, 53146.816 25/08/14,02:10:11,14,06,1, 11.9,1,1, 17.414, 10198.258, 742.116, 53146.887 25/08/14,02:10:11,15,06,1, 11.9,1,1, 17.414, 10198.293, 742.101, 53146.924 25/08/14,02:10:11,16,06,1, 11.9,1,1, 17.414, 10198.231, 741.988, 53146.984 25/08/14,02:10:11,17,06,1, 11.9,1,1, 17.414, 10198.214, 741.941, 53147.058 25/08/14,02:10:11,18,06,1, 11.9,1,1, 17.414, 10198.194, 741.913, 53147.061 25/08/14,02:10:11,19,06,1, 11.9,1,1, 17.414, 10198.153, 741.828, 53147.124 25/08/14,02:10:12,00,06,1, 11.9,1,1, 17.414, 10198.147, 741.828, 53147.124 25/08/14,02:10:12,01,06,1, 11.9,1,1, 17.414, 10198.105, 741.714, 53147.281 25/08/14,02:10:12,02,06,1, 11.9,1,1, 17.414, 10198.097, 741.674, 53147.341 25/08/14,02:10:12,03,06,1, 11.9,1,1, 17.414, 10198.083, 741.623, 53147.392 25/08/14,02:10:12,04,06,1, 11.9,1,1, 17.414, 10198.046, 741.551, 53147.463 25/08/14,02:10:12,05,06,1, 11.9,1,1, 17.414, 10198.031, 741.491, 53147.452 25/08/14,02:10:12,06,06,1, 11.9,1,1, 17.414, 10197.986, 741.451, 53147.515 25/08/14,02:10:12,07,06,1, 11.9,1,1, 17.414, 10197.973, 741.407, 53147.584 25/08/14,02:10:12,08,06,1, 11.9,1,1, 17.414, 10197.962, 741.344, 53147.629 25/08/14,02:10:12,09,06,1, 11.9,1,1, 17.414, 10197.935, 741.294, 53147.702 25/08/14,02:10:12,10,06,1, 11.9,1,1, 17.414, 10197.934, 741.226, 53147.709 25/08/14,02:10:12,11,06,1, 11.9,1,1, 17.414, 10197.910, 741.180, 53147.809 25/08/14,02:10:12,12,06,1, 11.9,1,1, 17.414, 10197.883, 741.152, 53147.825 25/08/14,02:10:12,13,06,1, 11.9,1,1, 17.414, 10197.857, 741.105, 53147.896 25/08/14,02:10:12,14,06,1, 11.9,1,1, 17.414, 10197.857, 741.042, 53147.974 25/08/14,02:10:12,15,06,1, 11.9,1,1, 17.414, 10197.825, 740.991, 53147.973 25/08/14,02:10:12,16,06,1, 11.9,1,1, 17.414, 10197.778, 740.936, 53147.982 25/08/14,02:10:12,17,06,1, 11.9,1,1, 17.414, 10197.782, 740.911, 53148.052 25/08/14,02:10:12,18,06,1, 11.9,1,1, 17.414, 10197.738, 740.847, 53148.192 25/08/14,02:10:12,19,06,1, 11.9,1,1, 17.414, 10197.736, 740.777, 53148.247 25/08/14,02:10:13,00,07,1, 11.9,1,1, 17.411, 10197.730, 740.777, 53148.247 25/08/14,02:10:13,01,07,1, 11.9,1,1, 17.411, 10197.699, 740.695, 53148.318 25/08/14,02:10:13,02,07,1, 11.9,1,1, 17.411, 10197.689, 740.619, 53148.346 25/08/14,02:10:13,03,07,1, 11.9,1,1, 17.411, 10197.666, 740.619, 53148.464 25/08/14,02:10:13,04,07,1, 11.9,1,1, 17.411, 10197.633, 740.560, 53148.488 25/08/14,02:10:13,05,07,1, 11.9,1,1, 17.411, 10197.636, 740.522, 53148.558 25/08/14,02:10:13,06,07,1, 11.9,1,1, 17.411, 10197.617, 740.452, 53148.541 25/08/14,02:10:13,07,07,1, 11.9,1,1, 17.411, 10197.587, 740.405, 53148.671 25/08/14,02:10:13,08,07,1, 11.9,1,1, 17.411, 10197.553, 740.356, 53148.701 25/08/14,02:10:13,09,07,1, 11.9,1,1, 17.411, 10197.553, 740.319, 53148.740 25/08/14,02:10:13,10,07,1, 11.9,1,1, 17.411, 10197.526, 740.285, 53148.771 25/08/14,02:10:13,11,07,1, 11.9,1,1, 17.411, 10197.500, 740.246, 53148.876 25/08/14,02:10:13,12,07,1, 11.9,1,1, 17.411, 10197.476, 740.184, 53148.924 25/08/14,02:10:13,13,07,1, 11.9,1,1, 17.411, 10197.459, 740.140, 53148.954 25/08/14,02:10:13,14,07,1, 11.9,1,1, 17.411, 10197.459, 740.095, 53149.033 25/08/14,02:10:13,15,07,1, 11.9,1,1, 17.411, 10197.428, 740.026, 53149.022 25/08/14,02:10:13,16,07,1, 11.9,1,1, 17.411, 10197.416, 739.998, 53149.102 25/08/14,02:10:13,17,07,1, 11.9,1,1, 17.411, 10197.405, 739.921, 53149.189 25/08/14,02:10:13,18,07,1, 11.9,1,1, 17.411, 10197.374, 739.879, 53149.229 25/08/14,02:10:13,19,07,1, 11.9,1,1, 17.411, 10197.363, 739.806, 53149.305 25/08/14,02:10:14,00,07,1, 11.8,1,1, 17.412, 10197.355, 739.806, 53149.305 25/08/14,02:10:14,01,07,1, 11.8,1,1, 17.412, 10197.331, 739.718, 53149.465 25/08/14,02:10:14,02,07,1, 11.8,1,1, 17.412, 10197.273, 739.666, 53149.490 25/08/14,02:10:14,03,07,1, 11.8,1,1, 17.412, 10197.264, 739.629, 53149.526 25/08/14,02:10:14,04,07,1, 11.8,1,1, 17.412, 10197.225, 739.569, 53149.590 25/08/14,02:10:14,05,07,1, 11.8,1,1, 17.412, 10197.192, 739.518, 53149.639 25/08/14,02:10:14,06,07,1, 11.8,1,1, 17.412, 10197.216, 739.468, 53149.689 25/08/14,02:10:14,07,07,1, 11.8,1,1, 17.412, 10197.132, 739.410, 53149.749 25/08/14,02:10:14,08,07,1, 11.8,1,1, 17.412, 10197.111, 739.374, 53149.861 25/08/14,02:10:14,09,07,1, 11.8,1,1, 17.412, 10197.069, 739.314, 53149.857 25/08/14,02:10:14,10,07,1, 11.8,1,1, 17.412, 10197.046, 739.284, 53149.948 25/08/14,02:10:14,11,07,1, 11.8,1,1, 17.412, 10197.011, 739.209, 53150.039 25/08/14,02:10:14,12,07,1, 11.8,1,1, 17.412, 10196.984, 739.169, 53150.079 25/08/14,02:10:14,13,07,1, 11.8,1,1, 17.412, 10196.964, 739.127, 53150.097 25/08/14,02:10:14,14,07,1, 11.8,1,1, 17.412, 10196.898, 739.090, 53150.221 25/08/14,02:10:14,15,07,1, 11.8,1,1, 17.412, 10196.873, 739.019, 53150.289 25/08/14,02:10:14,16,07,1, 11.8,1,1, 17.412, 10196.831, 739.016, 53150.329 25/08/14,02:10:14,17,07,1, 11.8,1,1, 17.412, 10196.793, 738.944, 53150.468 25/08/14,02:10:14,18,07,1, 11.8,1,1, 17.412, 10196.782, 738.891, 53150.388 25/08/14,02:10:14,19,07,1, 11.8,1,1, 17.412, 10196.737, 738.841, 53150.495 25/08/14,02:10:15,00,07,1, 11.9,1,1, 17.417, 10196.737, 738.841, 53150.495 25/08/14,02:10:15,01,07,1, 11.9,1,1, 17.417, 10196.638, 738.732, 53150.552 25/08/14,02:10:15,02,07,1, 11.9,1,1, 17.417, 10196.597, 738.726, 53150.679 25/08/14,02:10:15,03,07,1, 11.9,1,1, 17.417, 10196.538, 738.661, 53150.719 25/08/14,02:10:15,04,07,1, 11.9,1,1, 17.417, 10196.508, 738.624, 53150.815 25/08/14,02:10:15,05,07,1, 11.9,1,1, 17.417, 10196.442, 738.556, 53150.859 25/08/14,02:10:15,06,07,1, 11.9,1,1, 17.417, 10196.421, 738.509, 53150.910 25/08/14,02:10:15,07,07,1, 11.9,1,1, 17.417, 10196.378, 738.489, 53150.993 25/08/14,02:10:15,08,07,1, 11.9,1,1, 17.417, 10196.336, 738.445, 53151.055 25/08/14,02:10:15,09,07,1, 11.9,1,1, 17.417, 10196.284, 738.389, 53151.131 25/08/14,02:10:15,10,07,1, 11.9,1,1, 17.417, 10196.239, 738.350, 53151.199 25/08/14,02:10:15,11,07,1, 11.9,1,1, 17.417, 10196.202, 738.302, 53151.217 25/08/14,02:10:15,12,07,1, 11.9,1,1, 17.417, 10196.168, 738.275, 53151.246 25/08/14,02:10:15,13,07,1, 11.9,1,1, 17.417, 10196.135, 738.216, 53151.309 25/08/14,02:10:15,14,07,1, 11.9,1,1, 17.417, 10196.061, 738.199, 53151.466 25/08/14,02:10:15,15,07,1, 11.9,1,1, 17.417, 10196.004, 738.173, 53151.477 25/08/14,02:10:15,16,07,1, 11.9,1,1, 17.417, 10195.988, 738.115, 53151.492 25/08/14,02:10:15,17,07,1, 11.9,1,1, 17.417, 10195.936, 738.076, 53151.595 25/08/14,02:10:15,18,07,1, 11.9,1,1, 17.417, 10195.897, 738.052, 53151.674 25/08/14,02:10:15,19,07,1, 11.9,1,1, 17.417, 10195.868, 738.028, 53151.737 25/08/14,02:10:16,00,07,1, 11.9,1,1, 17.415, 10195.861, 738.028, 53151.737 25/08/14,02:10:16,01,07,1, 11.9,1,1, 17.415, 10195.769, 737.922, 53151.858 25/08/14,02:10:16,02,07,1, 11.9,1,1, 17.415, 10195.727, 737.895, 53151.904 25/08/14,02:10:16,03,07,1, 11.9,1,1, 17.415, 10195.694, 737.863, 53151.970 25/08/14,02:10:16,04,07,1, 11.9,1,1, 17.415, 10195.653, 737.821, 53152.038 25/08/14,02:10:16,05,07,1, 11.9,1,1, 17.415, 10195.631, 737.797, 53152.055 25/08/14,02:10:16,06,07,1, 11.9,1,1, 17.415, 10195.608, 737.793, 53152.185 25/08/14,02:10:16,07,07,1, 11.9,1,1, 17.415, 10195.553, 737.755, 53152.237 25/08/14,02:10:16,08,07,1, 11.9,1,1, 17.415, 10195.517, 737.746, 53152.382 25/08/14,02:10:16,09,07,1, 11.9,1,1, 17.415, 10195.475, 737.715, 53152.430 25/08/14,02:10:16,10,07,1, 11.9,1,1, 17.415, 10195.457, 737.716, 53152.505 25/08/14,02:10:16,11,07,1, 11.9,1,1, 17.415, 10195.410, 737.651, 53152.508 25/08/14,02:10:16,12,07,1, 11.9,1,1, 17.415, 10195.364, 737.644, 53152.601 25/08/14,02:10:16,13,07,1, 11.9,1,1, 17.415, 10195.336, 737.643, 53152.646 25/08/14,02:10:16,14,07,1, 11.9,1,1, 17.415, 10195.330, 737.590, 53152.708 25/08/14,02:10:16,15,07,1, 11.9,1,1, 17.415, 10195.276, 737.580, 53152.729 25/08/14,02:10:16,16,07,1, 11.9,1,1, 17.415, 10195.278, 737.571, 53152.840 25/08/14,02:10:16,17,07,1, 11.9,1,1, 17.415, 10195.238, 737.533, 53152.911 25/08/14,02:10:16,18,07,1, 11.9,1,1, 17.415, 10195.192, 737.530, 53153.008 25/08/14,02:10:16,19,07,1, 11.9,1,1, 17.415, 10195.146, 737.492, 53153.061 25/08/14,02:10:17,00,07,1, 11.9,1,1, 17.416, 10195.143, 737.492, 53153.061 25/08/14,02:10:17,01,07,1, 11.9,1,1, 17.416, 10195.106, 737.428, 53153.115 25/08/14,02:10:17,02,07,1, 11.9,1,1, 17.416, 10195.102, 737.410, 53153.311 25/08/14,02:10:17,03,07,1, 11.9,1,1, 17.416, 10195.049, 737.369, 53153.304 25/08/14,02:10:17,04,07,1, 11.9,1,1, 17.416, 10195.025, 737.356, 53153.411 25/08/14,02:10:17,05,07,1, 11.9,1,1, 17.416, 10194.974, 737.319, 53153.451 25/08/14,02:10:17,06,07,1, 11.9,1,1, 17.416, 10194.970, 737.287, 53153.527 25/08/14,02:10:17,07,07,1, 11.9,1,1, 17.416, 10194.922, 737.267, 53153.608 25/08/14,02:10:17,08,07,1, 11.9,1,1, 17.416, 10194.918, 737.245, 53153.692 25/08/14,02:10:17,09,07,1, 11.9,1,1, 17.416, 10194.894, 737.221, 53153.780 25/08/14,02:10:17,10,07,1, 11.9,1,1, 17.416, 10194.875, 737.176, 53153.776 25/08/14,02:10:17,11,07,1, 11.9,1,1, 17.416, 10194.821, 737.149, 53153.852 25/08/14,02:10:17,12,07,1, 11.9,1,1, 17.416, 10194.801, 737.149, 53153.916 25/08/14,02:10:17,13,07,1, 11.9,1,1, 17.416, 10194.779, 737.105, 53153.948 25/08/14,02:10:17,14,07,1, 11.9,1,1, 17.416, 10194.765, 737.096, 53154.002 25/08/14,02:10:17,15,07,1, 11.9,1,1, 17.416, 10194.733, 737.060, 53154.075 25/08/14,02:10:17,16,07,1, 11.9,1,1, 17.416, 10194.722, 737.050, 53154.166 25/08/14,02:10:17,17,07,1, 11.9,1,1, 17.416, 10194.695, 737.021, 53154.228 25/08/14,02:10:17,18,07,1, 11.9,1,1, 17.416, 10194.684, 737.017, 53154.305 25/08/14,02:10:17,19,07,1, 11.9,1,1, 17.416, 10194.628, 736.971, 53154.374 25/08/14,02:10:18,00,07,1, 12.0,1,1, 17.414, 10194.626, 736.971, 53154.374 25/08/14,02:10:18,01,07,1, 12.0,1,1, 17.414, 10194.558, 736.922, 53154.517 25/08/14,02:10:18,02,07,1, 12.0,1,1, 17.414, 10194.555, 736.891, 53154.592 25/08/14,02:10:18,03,07,1, 12.0,1,1, 17.414, 10194.515, 736.863, 53154.553 25/08/14,02:10:18,04,07,1, 12.0,1,1, 17.414, 10194.485, 736.869, 53154.749 25/08/14,02:10:18,05,07,1, 12.0,1,1, 17.414, 10194.450, 736.823, 53154.822 25/08/14,02:10:18,06,07,1, 12.0,1,1, 17.414, 10194.460, 736.799, 53154.833 25/08/14,02:10:18,07,07,1, 12.0,1,1, 17.414, 10194.406, 736.768, 53154.843 25/08/14,02:10:18,08,07,1, 12.0,1,1, 17.414, 10194.380, 736.753, 53154.925 25/08/14,02:10:18,09,07,1, 12.0,1,1, 17.414, 10194.363, 736.713, 53154.990 25/08/14,02:10:18,10,07,1, 12.0,1,1, 17.414, 10194.321, 736.698, 53155.027 25/08/14,02:10:18,11,07,1, 12.0,1,1, 17.414, 10194.311, 736.692, 53155.190 25/08/14,02:10:18,12,07,1, 12.0,1,1, 17.414, 10194.268, 736.653, 53155.261 25/08/14,02:10:18,13,07,1, 12.0,1,1, 17.414, 10194.230, 736.638, 53155.262 25/08/14,02:10:18,14,07,1, 12.0,1,1, 17.414, 10194.184, 736.621, 53155.331 25/08/14,02:10:18,15,07,1, 12.0,1,1, 17.414, 10194.170, 736.591, 53155.384 25/08/14,02:10:18,16,07,1, 12.0,1,1, 17.414, 10194.158, 736.573, 53155.473 25/08/14,02:10:18,17,07,1, 12.0,1,1, 17.414, 10194.112, 736.546, 53155.556 25/08/14,02:10:18,18,07,1, 12.0,1,1, 17.414, 10194.092, 736.538, 53155.579 25/08/14,02:10:18,19,07,1, 12.0,1,1, 17.414, 10194.053, 736.529, 53155.671 25/08/14,02:10:19,00,07,1, 12.0,1,1, 17.413, 10194.050, 736.529, 53155.671 25/08/14,02:10:19,01,07,1, 12.0,1,1, 17.413, 10194.011, 736.474, 53155.825 25/08/14,02:10:19,02,07,1, 12.0,1,1, 17.413, 10193.944, 736.448, 53155.840 25/08/14,02:10:19,03,07,1, 12.0,1,1, 17.413, 10193.948, 736.430, 53155.902 25/08/14,02:10:19,04,07,1, 12.0,1,1, 17.413, 10193.884, 736.385, 53155.960 25/08/14,02:10:19,05,07,1, 12.0,1,1, 17.413, 10193.860, 736.380, 53156.035 25/08/14,02:10:19,06,07,1, 12.0,1,1, 17.413, 10193.818, 736.363, 53156.126 25/08/14,02:10:19,07,07,1, 12.0,1,1, 17.413, 10193.795, 736.335, 53156.176 25/08/14,02:10:19,08,07,1, 12.0,1,1, 17.413, 10193.750, 736.308, 53156.265 25/08/14,02:10:19,09,07,1, 12.0,1,1, 17.413, 10193.720, 736.302, 53156.290 25/08/14,02:10:19,10,07,1, 12.0,1,1, 17.413, 10193.674, 736.270, 53156.334 25/08/14,02:10:19,11,07,1, 12.0,1,1, 17.413, 10193.621, 736.276, 53156.460 25/08/14,02:10:19,12,07,1, 12.0,1,1, 17.413, 10193.598, 736.227, 53156.506 25/08/14,02:10:19,13,07,1, 12.0,1,1, 17.413, 10193.558, 736.235, 53156.581 25/08/14,02:10:19,14,07,1, 12.0,1,1, 17.413, 10193.528, 736.199, 53156.611 25/08/14,02:10:19,15,07,1, 12.0,1,1, 17.413, 10193.463, 736.189, 53156.680 25/08/14,02:10:19,16,07,1, 12.0,1,1, 17.413, 10193.432, 736.150, 53156.719 25/08/14,02:10:19,17,07,1, 12.0,1,1, 17.413, 10193.406, 736.135, 53156.820 25/08/14,02:10:19,18,07,1, 12.0,1,1, 17.413, 10193.370, 736.100, 53156.875 25/08/14,02:10:19,19,07,1, 12.0,1,1, 17.413, 10193.342, 736.088, 53156.910 25/08/14,02:10:20,00,07,1, 11.9,1,1, 17.410, 10193.341, 736.088, 53156.910 25/08/14,02:10:20,01,07,1, 11.9,1,1, 17.410, 10193.256, 736.036, 53157.012 25/08/14,02:10:20,02,07,1, 11.9,1,1, 17.410, 10193.199, 736.008, 53157.124 25/08/14,02:10:20,03,07,1, 11.9,1,1, 17.410, 10193.146, 735.971, 53157.183 25/08/14,02:10:20,04,07,1, 11.9,1,1, 17.410, 10193.117, 735.933, 53157.255 25/08/14,02:10:20,05,07,1, 11.9,1,1, 17.410, 10193.070, 735.924, 53157.335 25/08/14,02:10:20,06,07,1, 11.9,1,1, 17.410, 10192.987, 735.905, 53157.351 25/08/14,02:10:20,07,07,1, 11.9,1,1, 17.410, 10192.977, 735.857, 53157.373 25/08/14,02:10:20,08,07,1, 11.9,1,1, 17.410, 10192.926, 735.842, 53157.530 25/08/14,02:10:20,09,07,1, 11.9,1,1, 17.410, 10192.860, 735.796, 53157.465 25/08/14,02:10:20,10,07,1, 11.9,1,1, 17.410, 10192.828, 735.786, 53157.612 25/08/14,02:10:20,11,07,1, 11.9,1,1, 17.410, 10192.763, 735.740, 53157.688 25/08/14,02:10:20,12,07,1, 11.9,1,1, 17.410, 10192.745, 735.726, 53157.710 25/08/14,02:10:20,13,07,1, 11.9,1,1, 17.410, 10192.688, 735.684, 53157.792 25/08/14,02:10:20,14,07,1, 11.9,1,1, 17.410, 10192.627, 735.689, 53157.814 25/08/14,02:10:20,15,07,1, 11.9,1,1, 17.410, 10192.579, 735.658, 53157.869 25/08/14,02:10:20,16,07,1, 11.9,1,1, 17.410, 10192.543, 735.639, 53157.927 25/08/14,02:10:20,17,07,1, 11.9,1,1, 17.410, 10192.476, 735.609, 53158.065 25/08/14,02:10:20,18,07,1, 11.9,1,1, 17.410, 10192.428, 735.598, 53158.083 25/08/14,02:10:20,19,07,1, 11.9,1,1, 17.410, 10192.396, 735.522, 53158.108 25/08/14,02:10:21,00,07,1, 11.9,1,1, 17.410, 10192.389, 735.522, 53158.108 25/08/14,02:10:21,01,07,1, 11.9,1,1, 17.410, 10192.307, 735.486, 53158.236 25/08/14,02:10:21,02,07,1, 11.9,1,1, 17.410, 10192.255, 735.481, 53158.313 25/08/14,02:10:21,03,07,1, 11.9,1,1, 17.410, 10192.194, 735.456, 53158.445 25/08/14,02:10:21,04,07,1, 11.9,1,1, 17.410, 10192.125, 735.419, 53158.471 25/08/14,02:10:21,05,07,1, 11.9,1,1, 17.410, 10192.114, 735.408, 53158.541 25/08/14,02:10:21,06,07,1, 11.9,1,1, 17.410, 10192.081, 735.376, 53158.612 25/08/14,02:10:21,07,07,1, 11.9,1,1, 17.410, 10192.010, 735.344, 53158.682 25/08/14,02:10:21,08,07,1, 11.9,1,1, 17.410, 10191.979, 735.324, 53158.732 25/08/14,02:10:21,09,07,1, 11.9,1,1, 17.410, 10191.929, 735.304, 53158.772 25/08/14,02:10:21,10,07,1, 11.9,1,1, 17.410, 10191.903, 735.283, 53158.804 25/08/14,02:10:21,11,07,1, 11.9,1,1, 17.410, 10191.834, 735.251, 53158.846 25/08/14,02:10:21,12,07,1, 11.9,1,1, 17.410, 10191.817, 735.267, 53158.883 25/08/14,02:10:21,13,07,1, 11.9,1,1, 17.410, 10191.755, 735.214, 53159.005 25/08/14,02:10:21,14,07,1, 11.9,1,1, 17.410, 10191.713, 735.199, 53159.014 25/08/14,02:10:21,15,07,1, 11.9,1,1, 17.410, 10191.641, 735.173, 53159.069 25/08/14,02:10:21,16,07,1, 11.9,1,1, 17.410, 10191.616, 735.136, 53159.152 25/08/14,02:10:21,17,07,1, 11.9,1,1, 17.410, 10191.576, 735.127, 53159.300 25/08/14,02:10:21,18,07,1, 11.9,1,1, 17.410, 10191.509, 735.094, 53159.256 25/08/14,02:10:21,19,07,1, 11.9,1,1, 17.410, 10191.448, 735.074, 53159.333 25/08/14,02:10:22,00,07,1, 11.9,1,1, 17.411, 10191.447, 735.074, 53159.333 25/08/14,02:10:22,01,07,1, 11.9,1,1, 17.411, 10191.358, 735.051, 53159.426 25/08/14,02:10:22,02,07,1, 11.9,1,1, 17.411, 10191.324, 735.016, 53159.462 25/08/14,02:10:22,03,07,1, 11.9,1,1, 17.411, 10191.275, 735.002, 53159.556 25/08/14,02:10:22,04,07,1, 11.9,1,1, 17.411, 10191.226, 734.972, 53159.651 25/08/14,02:10:22,05,07,1, 11.9,1,1, 17.411, 10191.157, 734.952, 53159.673 25/08/14,02:10:22,06,07,1, 11.9,1,1, 17.411, 10191.117, 734.929, 53159.751 25/08/14,02:10:22,07,07,1, 11.9,1,1, 17.411, 10191.043, 734.913, 53159.783 25/08/14,02:10:22,08,07,1, 11.9,1,1, 17.411, 10190.990, 734.885, 53159.862 25/08/14,02:10:22,09,07,1, 11.9,1,1, 17.411, 10190.960, 734.854, 53159.874 25/08/14,02:10:22,10,07,1, 11.9,1,1, 17.411, 10190.892, 734.831, 53159.962 25/08/14,02:10:22,11,07,1, 11.9,1,1, 17.411, 10190.844, 734.818, 53160.015 25/08/14,02:10:22,12,07,1, 11.9,1,1, 17.411, 10190.806, 734.783, 53160.107 25/08/14,02:10:22,13,07,1, 11.9,1,1, 17.411, 10190.760, 734.762, 53160.146 25/08/14,02:10:22,14,07,1, 11.9,1,1, 17.411, 10190.700, 734.743, 53160.188 25/08/14,02:10:22,15,07,1, 11.9,1,1, 17.411, 10190.652, 734.732, 53160.291 25/08/14,02:10:22,16,07,1, 11.9,1,1, 17.411, 10190.572, 734.695, 53160.280 25/08/14,02:10:22,17,07,1, 11.9,1,1, 17.411, 10190.545, 734.687, 53160.377 25/08/14,02:10:22,18,07,1, 11.9,1,1, 17.411, 10190.504, 734.644, 53160.444 25/08/14,02:10:22,19,07,1, 11.9,1,1, 17.411, 10190.445, 734.631, 53160.496 25/08/14,02:10:23,00,07,1, 11.9,1,1, 17.412, 10190.437, 734.631, 53160.496 25/08/14,02:10:23,01,07,1, 11.9,1,1, 17.412, 10190.333, 734.589, 53160.570 25/08/14,02:10:23,02,07,1, 11.9,1,1, 17.412, 10190.265, 734.562, 53160.846 25/08/14,02:10:23,03,07,1, 11.9,1,1, 17.412, 10190.254, 734.536, 53160.741 25/08/14,02:10:23,04,07,1, 11.9,1,1, 17.412, 10190.230, 734.518, 53160.730 25/08/14,02:10:23,05,07,1, 11.9,1,1, 17.412, 10190.141, 734.487, 53160.861 25/08/14,02:10:23,06,07,1, 11.9,1,1, 17.412, 10190.097, 734.473, 53160.903 25/08/14,02:10:23,07,07,1, 11.9,1,1, 17.412, 10190.036, 734.450, 53161.005 25/08/14,02:10:23,08,07,1, 11.9,1,1, 17.412, 10189.968, 734.417, 53161.073 25/08/14,02:10:23,09,07,1, 11.9,1,1, 17.412, 10189.927, 734.397, 53161.119 25/08/14,02:10:23,10,07,1, 11.9,1,1, 17.412, 10189.895, 734.373, 53161.179 25/08/14,02:10:23,11,07,1, 11.9,1,1, 17.412, 10189.830, 734.348, 53161.241 25/08/14,02:10:23,12,07,1, 11.9,1,1, 17.412, 10189.797, 734.352, 53161.279 25/08/14,02:10:23,13,07,1, 11.9,1,1, 17.412, 10189.758, 734.323, 53161.314 25/08/14,02:10:23,14,07,1, 11.9,1,1, 17.412, 10189.684, 734.327, 53161.336 25/08/14,02:10:23,15,07,1, 11.9,1,1, 17.412, 10189.647, 734.296, 53161.402 25/08/14,02:10:23,16,07,1, 11.9,1,1, 17.412, 10189.592, 734.281, 53161.468 25/08/14,02:10:23,17,07,1, 11.9,1,1, 17.412, 10189.557, 734.245, 53161.505 25/08/14,02:10:23,18,07,1, 11.9,1,1, 17.412, 10189.529, 734.250, 53161.576 25/08/14,02:10:23,19,07,1, 11.9,1,1, 17.412, 10189.472, 734.245, 53161.631 25/08/14,02:10:24,00,07,1, 11.9,1,1, 17.410, 10189.469, 734.245, 53161.631 25/08/14,02:10:24,01,07,1, 11.9,1,1, 17.410, 10189.339, 734.195, 53161.792 25/08/14,02:10:24,02,07,1, 11.9,1,1, 17.410, 10189.293, 734.198, 53161.872 25/08/14,02:10:24,03,07,1, 11.9,1,1, 17.410, 10189.297, 734.166, 53161.931 25/08/14,02:10:24,04,07,1, 11.9,1,1, 17.410, 10189.228, 734.149, 53161.999 25/08/14,02:10:24,05,07,1, 11.9,1,1, 17.410, 10189.202, 734.157, 53162.050 25/08/14,02:10:24,06,07,1, 11.9,1,1, 17.410, 10189.148, 734.141, 53162.023 25/08/14,02:10:24,07,07,1, 11.9,1,1, 17.410, 10189.098, 734.121, 53162.100 25/08/14,02:10:24,08,07,1, 11.9,1,1, 17.410, 10189.062, 734.123, 53162.211 25/08/14,02:10:24,09,07,1, 11.9,1,1, 17.410, 10188.999, 734.117, 53162.302 25/08/14,02:10:24,10,07,1, 11.9,1,1, 17.410, 10188.965, 734.085, 53162.321 25/08/14,02:10:24,11,07,1, 11.9,1,1, 17.410, 10188.928, 734.131, 53162.401 25/08/14,02:10:24,12,07,1, 11.9,1,1, 17.410, 10188.910, 734.109, 53162.483 25/08/14,02:10:24,13,07,1, 11.9,1,1, 17.410, 10188.858, 734.135, 53162.598 25/08/14,02:10:24,14,07,1, 11.9,1,1, 17.410, 10188.809, 734.108, 53162.618 25/08/14,02:10:24,15,07,1, 11.9,1,1, 17.410, 10188.772, 734.134, 53162.624 25/08/14,02:10:24,16,07,1, 11.9,1,1, 17.410, 10188.743, 734.112, 53162.686 25/08/14,02:10:24,17,07,1, 11.9,1,1, 17.410, 10188.696, 734.117, 53162.769 25/08/14,02:10:24,18,07,1, 11.9,1,1, 17.410, 10188.678, 734.109, 53162.891 25/08/14,02:10:24,19,07,1, 11.9,1,1, 17.410, 10188.614, 734.096, 53162.955 25/08/14,02:10:25,00,07,1, 12.0,1,1, 17.414, 10188.609, 734.096, 53162.955 25/08/14,02:10:25,01,07,1, 12.0,1,1, 17.414, 10188.547, 734.101, 53163.033 25/08/14,02:10:25,02,07,1, 12.0,1,1, 17.414, 10188.463, 734.068, 53163.148 25/08/14,02:10:25,03,07,1, 12.0,1,1, 17.414, 10188.472, 734.093, 53163.153 25/08/14,02:10:25,04,07,1, 12.0,1,1, 17.414, 10188.436, 734.084, 53163.236 25/08/14,02:10:25,05,07,1, 12.0,1,1, 17.414, 10188.369, 734.077, 53163.385 25/08/14,02:10:25,06,07,1, 12.0,1,1, 17.414, 10188.324, 734.081, 53163.376 25/08/14,02:10:25,07,07,1, 12.0,1,1, 17.414, 10188.282, 734.059, 53163.451 25/08/14,02:10:25,08,07,1, 12.0,1,1, 17.414, 10188.258, 734.074, 53163.476 25/08/14,02:10:25,09,07,1, 12.0,1,1, 17.414, 10188.217, 734.082, 53163.585 25/08/14,02:10:25,10,07,1, 12.0,1,1, 17.414, 10188.184, 734.109, 53163.650 25/08/14,02:10:25,11,07,1, 12.0,1,1, 17.414, 10188.105, 734.072, 53163.737 25/08/14,02:10:25,12,07,1, 12.0,1,1, 17.414, 10188.085, 734.059, 53163.719 25/08/14,02:10:25,13,07,1, 12.0,1,1, 17.414, 10188.042, 734.057, 53163.831 25/08/14,02:10:25,14,07,1, 12.0,1,1, 17.414, 10187.990, 734.068, 53163.847 25/08/14,02:10:25,15,07,1, 12.0,1,1, 17.414, 10187.960, 734.067, 53163.924 25/08/14,02:10:25,16,07,1, 12.0,1,1, 17.414, 10187.938, 734.068, 53164.062 25/08/14,02:10:25,17,07,1, 12.0,1,1, 17.414, 10187.883, 734.041, 53164.098 25/08/14,02:10:25,18,07,1, 12.0,1,1, 17.414, 10187.831, 734.058, 53164.199 25/08/14,02:10:25,19,07,1, 12.0,1,1, 17.414, 10187.791, 734.047, 53164.209 25/08/14,02:10:26,00,06,1, 11.9,1,1, 17.413, 10187.783, 734.047, 53164.209 25/08/14,02:10:26,01,06,1, 11.9,1,1, 17.413, 10187.725, 734.051, 53164.331 25/08/14,02:10:26,02,06,1, 11.9,1,1, 17.413, 10187.675, 734.043, 53164.404 25/08/14,02:10:26,03,06,1, 11.9,1,1, 17.413, 10187.637, 734.072, 53164.465 25/08/14,02:10:26,04,06,1, 11.9,1,1, 17.413, 10187.605, 734.063, 53164.523 25/08/14,02:10:26,05,06,1, 11.9,1,1, 17.413, 10187.570, 734.068, 53164.630 25/08/14,02:10:26,06,06,1, 11.9,1,1, 17.413, 10187.525, 734.082, 53164.694 25/08/14,02:10:26,07,06,1, 11.9,1,1, 17.413, 10187.468, 734.091, 53164.777 25/08/14,02:10:26,08,06,1, 11.9,1,1, 17.413, 10187.450, 734.045, 53164.801 25/08/14,02:10:26,09,06,1, 11.9,1,1, 17.413, 10187.396, 734.083, 53164.894 25/08/14,02:10:26,10,06,1, 11.9,1,1, 17.413, 10187.357, 734.085, 53164.981 25/08/14,02:10:26,11,06,1, 11.9,1,1, 17.413, 10187.307, 734.089, 53165.015 25/08/14,02:10:26,12,06,1, 11.9,1,1, 17.413, 10187.290, 734.089, 53165.025 25/08/14,02:10:26,13,06,1, 11.9,1,1, 17.413, 10187.248, 734.090, 53165.103 25/08/14,02:10:26,14,06,1, 11.9,1,1, 17.413, 10187.212, 734.077, 53165.169 25/08/14,02:10:26,15,06,1, 11.9,1,1, 17.413, 10187.190, 734.081, 53165.276 25/08/14,02:10:26,16,06,1, 11.9,1,1, 17.413, 10187.127, 734.090, 53165.492 25/08/14,02:10:26,17,06,1, 11.9,1,1, 17.413, 10187.099, 734.079, 53165.389 25/08/14,02:10:26,18,06,1, 11.9,1,1, 17.413, 10187.073, 734.075, 53165.423 25/08/14,02:10:26,19,06,1, 11.9,1,1, 17.413, 10187.024, 734.102, 53165.548 25/08/14,02:10:27,00,06,1, 12.0,1,1, 17.417, 10187.016, 734.102, 53165.548 25/08/14,02:10:27,01,06,1, 12.0,1,1, 17.417, 10186.943, 734.069, 53165.676 25/08/14,02:10:27,02,06,1, 12.0,1,1, 17.417, 10186.910, 734.060, 53165.695 25/08/14,02:10:27,03,06,1, 12.0,1,1, 17.417, 10186.913, 734.060, 53165.764 25/08/14,02:10:27,04,06,1, 12.0,1,1, 17.417, 10186.864, 734.038, 53165.812 25/08/14,02:10:27,05,06,1, 12.0,1,1, 17.417, 10186.794, 734.023, 53165.906 25/08/14,02:10:27,06,06,1, 12.0,1,1, 17.417, 10186.764, 734.042, 53165.911 25/08/14,02:10:27,07,06,1, 12.0,1,1, 17.417, 10186.723, 734.026, 53166.023 25/08/14,02:10:27,08,06,1, 12.0,1,1, 17.417, 10186.663, 734.024, 53166.125 25/08/14,02:10:27,09,06,1, 12.0,1,1, 17.417, 10186.652, 734.000, 53166.141 25/08/14,02:10:27,10,06,1, 12.0,1,1, 17.417, 10186.637, 733.971, 53166.170 25/08/14,02:10:27,11,06,1, 12.0,1,1, 17.417, 10186.597, 733.958, 53166.247 25/08/14,02:10:27,12,06,1, 12.0,1,1, 17.417, 10186.557, 733.972, 53166.360 25/08/14,02:10:27,13,06,1, 12.0,1,1, 17.417, 10186.487, 733.931, 53166.386 25/08/14,02:10:27,14,06,1, 12.0,1,1, 17.417, 10186.473, 733.925, 53166.452 25/08/14,02:10:27,15,06,1, 12.0,1,1, 17.417, 10186.450, 733.876, 53166.493 25/08/14,02:10:27,16,06,1, 12.0,1,1, 17.417, 10186.376, 733.864, 53166.577 25/08/14,02:10:27,17,06,1, 12.0,1,1, 17.417, 10186.354, 733.868, 53166.634 25/08/14,02:10:27,18,06,1, 12.0,1,1, 17.417, 10186.291, 733.854, 53166.631 25/08/14,02:10:27,19,06,1, 12.0,1,1, 17.417, 10186.250, 733.852, 53166.750 25/08/14,02:10:28,00,07,1, 11.9,1,1, 17.414, 10186.248, 733.852, 53166.750 25/08/14,02:10:28,01,07,1, 11.9,1,1, 17.414, 10186.164, 733.799, 53166.891 25/08/14,02:10:28,02,07,1, 11.9,1,1, 17.414, 10186.116, 733.771, 53166.930 25/08/14,02:10:28,03,07,1, 11.9,1,1, 17.414, 10186.103, 733.733, 53167.004 25/08/14,02:10:28,04,07,1, 11.9,1,1, 17.414, 10186.060, 733.711, 53167.061 25/08/14,02:10:28,05,07,1, 11.9,1,1, 17.414, 10186.028, 733.735, 53167.142 25/08/14,02:10:28,06,07,1, 11.9,1,1, 17.414, 10185.970, 733.677, 53167.175 25/08/14,02:10:28,07,07,1, 11.9,1,1, 17.414, 10185.918, 733.660, 53167.270 25/08/14,02:10:28,08,07,1, 11.9,1,1, 17.414, 10185.888, 733.625, 53167.272 25/08/14,02:10:28,09,07,1, 11.9,1,1, 17.414, 10185.842, 733.603, 53167.421 25/08/14,02:10:28,10,07,1, 11.9,1,1, 17.414, 10185.817, 733.585, 53167.430 25/08/14,02:10:28,11,07,1, 11.9,1,1, 17.414, 10185.770, 733.563, 53167.500 25/08/14,02:10:28,12,07,1, 11.9,1,1, 17.414, 10185.716, 733.538, 53167.505 25/08/14,02:10:28,13,07,1, 11.9,1,1, 17.414, 10185.665, 733.514, 53167.583 25/08/14,02:10:28,14,07,1, 11.9,1,1, 17.414, 10185.646, 733.470, 53167.655 25/08/14,02:10:28,15,07,1, 11.9,1,1, 17.414, 10185.604, 733.450, 53167.683 25/08/14,02:10:28,16,07,1, 11.9,1,1, 17.414, 10185.569, 733.443, 53167.774 25/08/14,02:10:28,17,07,1, 11.9,1,1, 17.414, 10185.521, 733.395, 53167.803 25/08/14,02:10:28,18,07,1, 11.9,1,1, 17.414, 10185.476, 733.392, 53167.890 25/08/14,02:10:28,19,07,1, 11.9,1,1, 17.414, 10185.422, 733.323, 53167.949 25/08/14,02:10:29,00,07,1, 11.8,1,1, 17.412, 10185.413, 733.323, 53167.949 25/08/14,02:10:29,01,07,1, 11.8,1,1, 17.412, 10185.358, 733.287, 53168.056 25/08/14,02:10:29,02,07,1, 11.8,1,1, 17.412, 10185.315, 733.252, 53168.076 25/08/14,02:10:29,03,07,1, 11.8,1,1, 17.412, 10185.290, 733.242, 53168.140 25/08/14,02:10:29,04,07,1, 11.8,1,1, 17.412, 10185.235, 733.222, 53168.303 25/08/14,02:10:29,05,07,1, 11.8,1,1, 17.412, 10185.223, 733.191, 53168.320 25/08/14,02:10:29,06,07,1, 11.8,1,1, 17.412, 10185.172, 733.149, 53168.364 25/08/14,02:10:29,07,07,1, 11.8,1,1, 17.412, 10185.124, 733.125, 53168.493 25/08/14,02:10:29,08,07,1, 11.8,1,1, 17.412, 10185.087, 733.086, 53168.481 25/08/14,02:10:29,09,07,1, 11.8,1,1, 17.412, 10185.049, 733.066, 53168.598 25/08/14,02:10:29,10,07,1, 11.8,1,1, 17.412, 10185.011, 733.042, 53168.584 25/08/14,02:10:29,11,07,1, 11.8,1,1, 17.412, 10184.975, 733.018, 53168.664 25/08/14,02:10:29,12,07,1, 11.8,1,1, 17.412, 10184.955, 732.991, 53168.766 25/08/14,02:10:29,13,07,1, 11.8,1,1, 17.412, 10184.924, 732.979, 53168.786 25/08/14,02:10:29,14,07,1, 11.8,1,1, 17.412, 10184.883, 732.922, 53168.813 25/08/14,02:10:29,15,07,1, 11.8,1,1, 17.412, 10184.851, 732.919, 53168.927 25/08/14,02:10:29,16,07,1, 11.8,1,1, 17.412, 10184.809, 732.900, 53169.008 25/08/14,02:10:29,17,07,1, 11.8,1,1, 17.412, 10184.774, 732.866, 53169.119 25/08/14,02:10:29,18,07,1, 11.8,1,1, 17.412, 10184.716, 732.861, 53169.161 25/08/14,02:10:29,19,07,1, 11.8,1,1, 17.412, 10184.703, 732.831, 53169.248 25/08/14,02:10:30,00,06,1, 11.9,1,1, 17.416, 10184.696, 732.831, 53169.248 25/08/14,02:10:30,01,06,1, 11.9,1,1, 17.416, 10184.648, 732.795, 53169.253 25/08/14,02:10:30,02,06,1, 11.9,1,1, 17.416, 10184.620, 732.787, 53169.344 25/08/14,02:10:30,03,06,1, 11.9,1,1, 17.416, 10184.604, 732.757, 53169.434 25/08/14,02:10:30,04,06,1, 11.9,1,1, 17.416, 10184.592, 732.718, 53169.541 25/08/14,02:10:30,05,06,1, 11.9,1,1, 17.416, 10184.543, 732.684, 53169.611 25/08/14,02:10:30,06,06,1, 11.9,1,1, 17.416, 10184.519, 732.685, 53169.638 25/08/14,02:10:30,07,06,1, 11.9,1,1, 17.416, 10184.504, 732.659, 53169.664 25/08/14,02:10:30,08,06,1, 11.9,1,1, 17.416, 10184.486, 732.629, 53169.709 25/08/14,02:10:30,09,06,1, 11.9,1,1, 17.416, 10184.447, 732.608, 53169.770 25/08/14,02:10:30,10,06,1, 11.9,1,1, 17.416, 10184.449, 732.605, 53169.849 25/08/14,02:10:30,11,06,1, 11.9,1,1, 17.416, 10184.419, 732.571, 53169.918 25/08/14,02:10:30,12,06,1, 11.9,1,1, 17.416, 10184.411, 732.594, 53170.034 25/08/14,02:10:30,13,06,1, 11.9,1,1, 17.416, 10184.374, 732.557, 53170.003 25/08/14,02:10:30,14,06,1, 11.9,1,1, 17.416, 10184.347, 732.566, 53170.119 25/08/14,02:10:30,15,06,1, 11.9,1,1, 17.416, 10184.320, 732.539, 53170.201 25/08/14,02:10:30,16,06,1, 11.9,1,1, 17.416, 10184.292, 732.514, 53170.293 25/08/14,02:10:30,17,06,1, 11.9,1,1, 17.416, 10184.260, 732.530, 53170.354 25/08/14,02:10:30,18,06,1, 11.9,1,1, 17.416, 10184.237, 732.503, 53170.414 25/08/14,02:10:30,19,06,1, 11.9,1,1, 17.416, 10184.238, 732.484, 53170.477 25/08/14,02:10:31,00,07,1, 11.9,1,1, 17.415, 10184.237, 732.484, 53170.477 25/08/14,02:10:31,01,07,1, 11.9,1,1, 17.415, 10184.194, 732.493, 53170.584 25/08/14,02:10:31,02,07,1, 11.9,1,1, 17.415, 10184.181, 732.444, 53170.642 25/08/14,02:10:31,03,07,1, 11.9,1,1, 17.415, 10184.146, 732.462, 53170.763 25/08/14,02:10:31,04,07,1, 11.9,1,1, 17.415, 10184.151, 732.436, 53170.833 25/08/14,02:10:31,05,07,1, 11.9,1,1, 17.415, 10184.110, 732.422, 53170.864 25/08/14,02:10:31,06,07,1, 11.9,1,1, 17.415, 10184.101, 732.414, 53170.892 25/08/14,02:10:31,07,07,1, 11.9,1,1, 17.415, 10184.104, 732.420, 53171.021 25/08/14,02:10:31,08,07,1, 11.9,1,1, 17.415, 10184.099, 732.413, 53171.025 25/08/14,02:10:31,09,07,1, 11.9,1,1, 17.415, 10184.055, 732.392, 53171.168 25/08/14,02:10:31,10,07,1, 11.9,1,1, 17.415, 10184.036, 732.415, 53171.218 25/08/14,02:10:31,11,07,1, 11.9,1,1, 17.415, 10184.004, 732.396, 53171.271 25/08/14,02:10:31,12,07,1, 11.9,1,1, 17.415, 10183.976, 732.387, 53171.259 25/08/14,02:10:31,13,07,1, 11.9,1,1, 17.415, 10183.991, 732.396, 53171.427 25/08/14,02:10:31,14,07,1, 11.9,1,1, 17.415, 10183.929, 732.416, 53171.446 25/08/14,02:10:31,15,07,1, 11.9,1,1, 17.415, 10183.951, 732.347, 53171.502 25/08/14,02:10:31,16,07,1, 11.9,1,1, 17.415, 10183.927, 732.366, 53171.640 25/08/14,02:10:31,17,07,1, 11.9,1,1, 17.415, 10183.928, 732.367, 53171.667 25/08/14,02:10:31,18,07,1, 11.9,1,1, 17.415, 10183.876, 732.384, 53171.719 25/08/14,02:10:31,19,07,1, 11.9,1,1, 17.415, 10183.900, 732.382, 53171.826 25/08/14,02:10:32,00,07,1, 12.0,1,1, 17.416, 10183.895, 732.382, 53171.826 25/08/14,02:10:32,01,07,1, 12.0,1,1, 17.416, 10183.877, 732.378, 53171.991 25/08/14,02:10:32,02,07,1, 12.0,1,1, 17.416, 10183.859, 732.347, 53172.016 25/08/14,02:10:32,03,07,1, 12.0,1,1, 17.416, 10183.826, 732.329, 53172.062 25/08/14,02:10:32,04,07,1, 12.0,1,1, 17.416, 10183.832, 732.309, 53172.132 25/08/14,02:10:32,05,07,1, 12.0,1,1, 17.416, 10183.821, 732.307, 53172.209 25/08/14,02:10:32,06,07,1, 12.0,1,1, 17.416, 10183.795, 732.310, 53172.360 25/08/14,02:10:32,07,07,1, 12.0,1,1, 17.416, 10183.792, 732.298, 53172.407 25/08/14,02:10:32,08,07,1, 12.0,1,1, 17.416, 10183.798, 732.292, 53172.427 25/08/14,02:10:32,09,07,1, 12.0,1,1, 17.416, 10183.759, 732.311, 53172.532 25/08/14,02:10:32,10,07,1, 12.0,1,1, 17.416, 10183.735, 732.294, 53172.539 25/08/14,02:10:32,11,07,1, 12.0,1,1, 17.416, 10183.733, 732.267, 53172.549 25/08/14,02:10:32,12,07,1, 12.0,1,1, 17.416, 10183.740, 732.280, 53172.660 25/08/14,02:10:32,13,07,1, 12.0,1,1, 17.416, 10183.688, 732.268, 53172.758 25/08/14,02:10:32,14,07,1, 12.0,1,1, 17.416, 10183.707, 732.282, 53172.823 25/08/14,02:10:32,15,07,1, 12.0,1,1, 17.416, 10183.674, 732.258, 53172.897 25/08/14,02:10:32,16,07,1, 12.0,1,1, 17.416, 10183.664, 732.277, 53172.913 25/08/14,02:10:32,17,07,1, 12.0,1,1, 17.416, 10183.651, 732.282, 53173.002 25/08/14,02:10:32,18,07,1, 12.0,1,1, 17.416, 10183.630, 732.296, 53173.136 25/08/14,02:10:32,19,07,1, 12.0,1,1, 17.416, 10183.587, 732.293, 53173.150 25/08/14,02:10:33,00,07,1, 11.9,1,1, 17.413, 10183.586, 732.293, 53173.150 25/08/14,02:10:33,01,07,1, 11.9,1,1, 17.413, 10183.553, 732.303, 53173.320 25/08/14,02:10:33,02,07,1, 11.9,1,1, 17.413, 10183.533, 732.278, 53173.365 25/08/14,02:10:33,03,07,1, 11.9,1,1, 17.413, 10183.510, 732.295, 53173.336 25/08/14,02:10:33,04,07,1, 11.9,1,1, 17.413, 10183.474, 732.299, 53173.484 25/08/14,02:10:33,05,07,1, 11.9,1,1, 17.413, 10183.451, 732.306, 53173.545 25/08/14,02:10:33,06,07,1, 11.9,1,1, 17.413, 10183.435, 732.310, 53173.587 25/08/14,02:10:33,07,07,1, 11.9,1,1, 17.413, 10183.432, 732.299, 53173.654 25/08/14,02:10:33,08,07,1, 11.9,1,1, 17.413, 10183.396, 732.321, 53173.765 25/08/14,02:10:33,09,07,1, 11.9,1,1, 17.413, 10183.384, 732.333, 53173.761 25/08/14,02:10:33,10,07,1, 11.9,1,1, 17.413, 10183.362, 732.325, 53173.814 25/08/14,02:10:33,11,07,1, 11.9,1,1, 17.413, 10183.297, 732.332, 53173.899 25/08/14,02:10:33,12,07,1, 11.9,1,1, 17.413, 10183.287, 732.360, 53174.064 25/08/14,02:10:33,13,07,1, 11.9,1,1, 17.413, 10183.258, 732.347, 53174.056 25/08/14,02:10:33,14,07,1, 11.9,1,1, 17.413, 10183.244, 732.380, 53174.172 25/08/14,02:10:33,15,07,1, 11.9,1,1, 17.413, 10183.208, 732.375, 53174.186 25/08/14,02:10:33,16,07,1, 11.9,1,1, 17.413, 10183.202, 732.372, 53174.252 25/08/14,02:10:33,17,07,1, 11.9,1,1, 17.413, 10183.154, 732.359, 53174.342 25/08/14,02:10:33,18,07,1, 11.9,1,1, 17.413, 10183.155, 732.386, 53174.424 25/08/14,02:10:33,19,07,1, 11.9,1,1, 17.413, 10183.124, 732.397, 53174.446 25/08/14,02:10:34,00,06,1, 11.9,1,1, 17.412, 10183.119, 732.397, 53174.446 25/08/14,02:10:34,01,06,1, 11.9,1,1, 17.412, 10183.051, 732.424, 53174.617 25/08/14,02:10:34,02,06,1, 11.9,1,1, 17.412, 10183.011, 732.428, 53174.608 25/08/14,02:10:34,03,06,1, 11.9,1,1, 17.412, 10182.985, 732.419, 53174.700 25/08/14,02:10:34,04,06,1, 11.9,1,1, 17.412, 10182.967, 732.409, 53174.774 25/08/14,02:10:34,05,06,1, 11.9,1,1, 17.412, 10182.937, 732.430, 53174.813 25/08/14,02:10:34,06,06,1, 11.9,1,1, 17.412, 10182.905, 732.476, 53174.927 25/08/14,02:10:34,07,06,1, 11.9,1,1, 17.412, 10182.880, 732.459, 53174.956 25/08/14,02:10:34,08,06,1, 11.9,1,1, 17.412, 10182.849, 732.455, 53175.054 25/08/14,02:10:34,09,06,1, 11.9,1,1, 17.412, 10182.792, 732.507, 53175.092 25/08/14,02:10:34,10,06,1, 11.9,1,1, 17.412, 10182.766, 732.487, 53175.143 25/08/14,02:10:34,11,06,1, 11.9,1,1, 17.412, 10182.726, 732.518, 53175.208 25/08/14,02:10:34,12,06,1, 11.9,1,1, 17.412, 10182.730, 732.523, 53175.377 25/08/14,02:10:34,13,06,1, 11.9,1,1, 17.412, 10182.686, 732.540, 53175.420 25/08/14,02:10:34,14,06,1, 11.9,1,1, 17.412, 10182.671, 732.545, 53175.498 25/08/14,02:10:34,15,06,1, 11.9,1,1, 17.412, 10182.653, 732.551, 53175.513 25/08/14,02:10:34,16,06,1, 11.9,1,1, 17.412, 10182.608, 732.567, 53175.587 25/08/14,02:10:34,17,06,1, 11.9,1,1, 17.412, 10182.565, 732.567, 53175.618 25/08/14,02:10:34,18,06,1, 11.9,1,1, 17.412, 10182.528, 732.576, 53175.679 25/08/14,02:10:34,19,06,1, 11.9,1,1, 17.412, 10182.512, 732.592, 53175.852 25/08/14,02:10:35,00,06,1, 11.9,1,1, 17.415, 10182.509, 732.592, 53175.852 25/08/14,02:10:35,01,06,1, 11.9,1,1, 17.415, 10182.466, 732.630, 53175.906 25/08/14,02:10:35,02,06,1, 11.9,1,1, 17.415, 10182.387, 732.633, 53175.996 25/08/14,02:10:35,03,06,1, 11.9,1,1, 17.415, 10182.410, 732.625, 53176.019 25/08/14,02:10:35,04,06,1, 11.9,1,1, 17.415, 10182.351, 732.649, 53176.143 25/08/14,02:10:35,05,06,1, 11.9,1,1, 17.415, 10182.321, 732.660, 53176.213 25/08/14,02:10:35,06,06,1, 11.9,1,1, 17.415, 10182.285, 732.670, 53176.246 25/08/14,02:10:35,07,06,1, 11.9,1,1, 17.415, 10182.247, 732.689, 53176.302 25/08/14,02:10:35,08,06,1, 11.9,1,1, 17.415, 10182.203, 732.699, 53176.378 25/08/14,02:10:35,09,06,1, 11.9,1,1, 17.415, 10182.192, 732.715, 53176.416 25/08/14,02:10:35,10,06,1, 11.9,1,1, 17.415, 10182.147, 732.739, 53176.526 25/08/14,02:10:35,11,06,1, 11.9,1,1, 17.415, 10182.108, 732.732, 53176.521 25/08/14,02:10:35,12,06,1, 11.9,1,1, 17.415, 10182.081, 732.792, 53176.606 25/08/14,02:10:35,13,06,1, 11.9,1,1, 17.415, 10182.030, 732.795, 53176.678 25/08/14,02:10:35,14,06,1, 11.9,1,1, 17.415, 10182.019, 732.817, 53176.747 25/08/14,02:10:35,15,06,1, 11.9,1,1, 17.415, 10181.968, 732.823, 53176.805 25/08/14,02:10:35,16,06,1, 11.9,1,1, 17.415, 10181.961, 732.826, 53176.811 25/08/14,02:10:35,17,06,1, 11.9,1,1, 17.415, 10181.894, 732.856, 53176.885 25/08/14,02:10:35,18,06,1, 11.9,1,1, 17.415, 10181.908, 732.888, 53176.974 25/08/14,02:10:35,19,06,1, 11.9,1,1, 17.415, 10181.866, 732.866, 53176.981 25/08/14,02:10:36,00,06,1, 11.9,1,1, 17.415, 10181.859, 732.866, 53176.981 25/08/14,02:10:36,01,06,1, 11.9,1,1, 17.415, 10181.794, 732.906, 53177.175 25/08/14,02:10:36,02,06,1, 11.9,1,1, 17.415, 10181.753, 732.918, 53177.150 25/08/14,02:10:36,03,06,1, 11.9,1,1, 17.415, 10181.703, 732.933, 53177.235 25/08/14,02:10:36,04,06,1, 11.9,1,1, 17.415, 10181.678, 732.927, 53177.239 25/08/14,02:10:36,05,06,1, 11.9,1,1, 17.415, 10181.656, 732.964, 53177.376 25/08/14,02:10:36,06,06,1, 11.9,1,1, 17.415, 10181.635, 732.951, 53177.452 25/08/14,02:10:36,07,06,1, 11.9,1,1, 17.415, 10181.612, 733.001, 53177.548 25/08/14,02:10:36,08,06,1, 11.9,1,1, 17.415, 10181.584, 732.994, 53177.559 25/08/14,02:10:36,09,06,1, 11.9,1,1, 17.415, 10181.544, 733.038, 53177.599 25/08/14,02:10:36,10,06,1, 11.9,1,1, 17.415, 10181.509, 733.001, 53177.671 25/08/14,02:10:36,11,06,1, 11.9,1,1, 17.415, 10181.489, 733.020, 53177.742 25/08/14,02:10:36,12,06,1, 11.9,1,1, 17.415, 10181.467, 733.043, 53177.791 25/08/14,02:10:36,13,06,1, 11.9,1,1, 17.415, 10181.406, 733.060, 53177.825 25/08/14,02:10:36,14,06,1, 11.9,1,1, 17.415, 10181.390, 733.059, 53177.846 25/08/14,02:10:36,15,06,1, 11.9,1,1, 17.415, 10181.368, 733.103, 53177.893 25/08/14,02:10:36,16,06,1, 11.9,1,1, 17.415, 10181.339, 733.100, 53177.988 25/08/14,02:10:36,17,06,1, 11.9,1,1, 17.415, 10181.323, 733.110, 53178.043 25/08/14,02:10:36,18,06,1, 11.9,1,1, 17.415, 10181.314, 733.126, 53178.040 25/08/14,02:10:36,19,06,1, 11.9,1,1, 17.415, 10181.287, 733.133, 53178.141 25/08/14,02:10:37,00,07,1, 11.8,1,1, 17.417, 10181.283, 733.133, 53178.141 25/08/14,02:10:37,01,07,1, 11.8,1,1, 17.417, 10181.253, 733.184, 53178.219 25/08/14,02:10:37,02,07,1, 11.8,1,1, 17.417, 10181.198, 733.179, 53178.335 25/08/14,02:10:37,03,07,1, 11.8,1,1, 17.417, 10181.184, 733.188, 53178.388 25/08/14,02:10:37,04,07,1, 11.8,1,1, 17.417, 10181.162, 733.215, 53178.399 25/08/14,02:10:37,05,07,1, 11.8,1,1, 17.417, 10181.139, 733.210, 53178.468 25/08/14,02:10:37,06,07,1, 11.8,1,1, 17.417, 10181.124, 733.231, 53178.528 25/08/14,02:10:37,07,07,1, 11.8,1,1, 17.417, 10181.119, 733.229, 53178.573 25/08/14,02:10:37,08,07,1, 11.8,1,1, 17.417, 10181.104, 733.258, 53178.544 25/08/14,02:10:37,09,07,1, 11.8,1,1, 17.417, 10181.070, 733.265, 53178.661 25/08/14,02:10:37,10,07,1, 11.8,1,1, 17.417, 10181.051, 733.270, 53178.723 25/08/14,02:10:37,11,07,1, 11.8,1,1, 17.417, 10181.048, 733.263, 53178.733 25/08/14,02:10:37,12,07,1, 11.8,1,1, 17.417, 10181.022, 733.284, 53178.826 25/08/14,02:10:37,13,07,1, 11.8,1,1, 17.417, 10180.986, 733.290, 53178.842 25/08/14,02:10:37,14,07,1, 11.8,1,1, 17.417, 10180.941, 733.300, 53178.943 25/08/14,02:10:37,15,07,1, 11.8,1,1, 17.417, 10180.915, 733.305, 53178.956 25/08/14,02:10:37,16,07,1, 11.8,1,1, 17.417, 10180.919, 733.297, 53179.019 25/08/14,02:10:37,17,07,1, 11.8,1,1, 17.417, 10180.878, 733.268, 53179.047 25/08/14,02:10:37,18,07,1, 11.8,1,1, 17.417, 10180.883, 733.292, 53179.059 25/08/14,02:10:37,19,07,1, 11.8,1,1, 17.417, 10180.839, 733.283, 53179.099 25/08/14,02:10:38,00,05,1, 11.9,1,1, 17.412, 10180.832, 733.283, 53179.099 25/08/14,02:10:38,01,05,1, 11.9,1,1, 17.412, 10180.817, 733.309, 53179.295 25/08/14,02:10:38,02,05,1, 11.9,1,1, 17.412, 10180.796, 733.275, 53179.281 25/08/14,02:10:38,03,05,1, 11.9,1,1, 17.412, 10180.764, 733.277, 53179.343 25/08/14,02:10:38,04,05,1, 11.9,1,1, 17.412, 10180.755, 733.271, 53179.415 25/08/14,02:10:38,05,05,1, 11.9,1,1, 17.412, 10180.740, 733.249, 53179.389 25/08/14,02:10:38,06,05,1, 11.9,1,1, 17.412, 10180.696, 733.241, 53179.502 25/08/14,02:10:38,07,05,1, 11.9,1,1, 17.412, 10180.684, 733.242, 53179.580 25/08/14,02:10:38,08,05,1, 11.9,1,1, 17.412, 10180.650, 733.222, 53179.579 25/08/14,02:10:38,09,05,1, 11.9,1,1, 17.412, 10180.636, 733.203, 53179.536 25/08/14,02:10:38,10,05,1, 11.9,1,1, 17.412, 10180.617, 733.209, 53179.672 25/08/14,02:10:38,11,05,1, 11.9,1,1, 17.412, 10180.604, 733.183, 53179.675 25/08/14,02:10:38,12,05,1, 11.9,1,1, 17.412, 10180.563, 733.195, 53179.751 25/08/14,02:10:38,13,05,1, 11.9,1,1, 17.412, 10180.537, 733.173, 53179.813 25/08/14,02:10:38,14,05,1, 11.9,1,1, 17.412, 10180.495, 733.168, 53179.829 25/08/14,02:10:38,15,05,1, 11.9,1,1, 17.412, 10180.493, 733.136, 53179.893 25/08/14,02:10:38,16,05,1, 11.9,1,1, 17.412, 10180.458, 733.129, 53179.956 25/08/14,02:10:38,17,05,1, 11.9,1,1, 17.412, 10180.468, 733.124, 53180.034 25/08/14,02:10:38,18,05,1, 11.9,1,1, 17.412, 10180.401, 733.113, 53180.035 25/08/14,02:10:38,19,05,1, 11.9,1,1, 17.412, 10180.411, 733.114, 53180.030 25/08/14,02:10:39,00,05,1, 11.9,1,1, 17.415, 10180.407, 733.114, 53180.030 25/08/14,02:10:39,01,05,1, 11.9,1,1, 17.415, 10180.348, 733.069, 53180.128 25/08/14,02:10:39,02,05,1, 11.9,1,1, 17.415, 10180.325, 733.031, 53180.194 25/08/14,02:10:39,03,05,1, 11.9,1,1, 17.415, 10180.310, 733.053, 53180.283 25/08/14,02:10:39,04,05,1, 11.9,1,1, 17.415, 10180.274, 733.023, 53180.341 25/08/14,02:10:39,05,05,1, 11.9,1,1, 17.415, 10180.237, 733.024, 53180.407 25/08/14,02:10:39,06,05,1, 11.9,1,1, 17.415, 10180.211, 733.017, 53180.431 25/08/14,02:10:39,07,05,1, 11.9,1,1, 17.415, 10180.175, 732.983, 53180.453 25/08/14,02:10:39,08,05,1, 11.9,1,1, 17.415, 10180.162, 732.980, 53180.492 25/08/14,02:10:39,09,05,1, 11.9,1,1, 17.415, 10180.136, 732.966, 53180.542 25/08/14,02:10:39,10,05,1, 11.9,1,1, 17.415, 10180.087, 732.926, 53180.651 25/08/14,02:10:39,11,05,1, 11.9,1,1, 17.415, 10180.033, 732.913, 53180.613 25/08/14,02:10:39,12,05,1, 11.9,1,1, 17.415, 10180.028, 732.880, 53180.690 25/08/14,02:10:39,13,05,1, 11.9,1,1, 17.415, 10179.984, 732.869, 53180.744 25/08/14,02:10:39,14,05,1, 11.9,1,1, 17.415, 10179.978, 732.863, 53180.851 25/08/14,02:10:39,15,05,1, 11.9,1,1, 17.415, 10179.950, 732.830, 53180.870 25/08/14,02:10:39,16,05,1, 11.9,1,1, 17.415, 10179.889, 732.834, 53180.906 25/08/14,02:10:39,17,05,1, 11.9,1,1, 17.415, 10179.875, 732.797, 53180.974 25/08/14,02:10:39,18,05,1, 11.9,1,1, 17.415, 10179.866, 732.777, 53180.999 25/08/14,02:10:39,19,05,1, 11.9,1,1, 17.415, 10179.815, 732.747, 53181.050 25/08/14,02:10:40,00,05,1, 11.9,1,1, 17.410, 10179.814, 732.747, 53181.050 25/08/14,02:10:40,01,05,1, 11.9,1,1, 17.410, 10179.759, 732.694, 53181.133 25/08/14,02:10:40,02,05,1, 11.9,1,1, 17.410, 10179.730, 732.644, 53181.206 25/08/14,02:10:40,03,05,1, 11.9,1,1, 17.410, 10179.703, 732.661, 53181.250 25/08/14,02:10:40,04,05,1, 11.9,1,1, 17.410, 10179.670, 732.614, 53181.237 25/08/14,02:10:40,05,05,1, 11.9,1,1, 17.410, 10179.665, 732.585, 53181.336 25/08/14,02:10:40,06,05,1, 11.9,1,1, 17.410, 10179.631, 732.569, 53181.342 25/08/14,02:10:40,07,05,1, 11.9,1,1, 17.410, 10179.605, 732.536, 53181.419 25/08/14,02:10:40,08,05,1, 11.9,1,1, 17.410, 10179.572, 732.535, 53181.472 25/08/14,02:10:40,09,05,1, 11.9,1,1, 17.410, 10179.549, 732.498, 53181.543 25/08/14,02:10:40,10,05,1, 11.9,1,1, 17.410, 10179.541, 732.468, 53181.560 25/08/14,02:10:40,11,05,1, 11.9,1,1, 17.410, 10179.519, 732.439, 53181.632 25/08/14,02:10:40,12,05,1, 11.9,1,1, 17.410, 10179.481, 732.430, 53181.682 25/08/14,02:10:40,13,05,1, 11.9,1,1, 17.410, 10179.480, 732.394, 53181.702 25/08/14,02:10:40,14,05,1, 11.9,1,1, 17.410, 10179.443, 732.355, 53181.750 25/08/14,02:10:40,15,05,1, 11.9,1,1, 17.410, 10179.442, 732.332, 53181.862 25/08/14,02:10:40,16,05,1, 11.9,1,1, 17.410, 10179.384, 732.289, 53181.843 25/08/14,02:10:40,17,05,1, 11.9,1,1, 17.410, 10179.408, 732.268, 53181.886 25/08/14,02:10:40,18,05,1, 11.9,1,1, 17.410, 10179.366, 732.244, 53182.008 25/08/14,02:10:40,19,05,1, 11.9,1,1, 17.410, 10179.382, 732.234, 53182.083 25/08/14,02:10:41,00,05,1, 11.9,1,1, 17.414, 10179.380, 732.234, 53182.083 25/08/14,02:10:41,01,05,1, 11.9,1,1, 17.414, 10179.338, 732.193, 53182.064 25/08/14,02:10:41,02,05,1, 11.9,1,1, 17.414, 10179.310, 732.151, 53182.180 25/08/14,02:10:41,03,05,1, 11.9,1,1, 17.414, 10179.305, 732.147, 53182.140 25/08/14,02:10:41,04,05,1, 11.9,1,1, 17.414, 10179.304, 732.109, 53182.202 25/08/14,02:10:41,05,05,1, 11.9,1,1, 17.414, 10179.286, 732.077, 53182.259 25/08/14,02:10:41,06,05,1, 11.9,1,1, 17.414, 10179.280, 732.068, 53182.324 25/08/14,02:10:41,07,05,1, 11.9,1,1, 17.414, 10179.267, 732.010, 53182.318 25/08/14,02:10:41,08,05,1, 11.9,1,1, 17.414, 10179.256, 732.040, 53182.428 25/08/14,02:10:41,09,05,1, 11.9,1,1, 17.414, 10179.236, 731.993, 53182.437 25/08/14,02:10:41,10,05,1, 11.9,1,1, 17.414, 10179.226, 731.989, 53182.481 25/08/14,02:10:41,11,05,1, 11.9,1,1, 17.414, 10179.238, 731.979, 53182.583 25/08/14,02:10:41,12,05,1, 11.9,1,1, 17.414, 10179.217, 731.966, 53182.646 25/08/14,02:10:41,13,05,1, 11.9,1,1, 17.414, 10179.197, 731.932, 53182.700 25/08/14,02:10:41,14,05,1, 11.9,1,1, 17.414, 10179.172, 731.886, 53182.748 25/08/14,02:10:41,15,05,1, 11.9,1,1, 17.414, 10179.187, 731.893, 53182.714 25/08/14,02:10:41,16,05,1, 11.9,1,1, 17.414, 10179.181, 731.860, 53182.842 25/08/14,02:10:41,17,05,1, 11.9,1,1, 17.414, 10179.165, 731.843, 53182.921 25/08/14,02:10:41,18,05,1, 11.9,1,1, 17.414, 10179.142, 731.791, 53182.893 25/08/14,02:10:41,19,05,1, 11.9,1,1, 17.414, 10179.131, 731.799, 53182.958 25/08/14,02:10:42,00,06,1, 11.9,1,1, 17.410, 10179.130, 731.799, 53182.958 25/08/14,02:10:42,01,06,1, 11.9,1,1, 17.410, 10179.114, 731.744, 53183.044 25/08/14,02:10:42,02,06,1, 11.9,1,1, 17.410, 10179.111, 731.739, 53183.120 25/08/14,02:10:42,03,06,1, 11.9,1,1, 17.410, 10179.100, 731.685, 53183.109 25/08/14,02:10:42,04,06,1, 11.9,1,1, 17.410, 10179.097, 731.681, 53183.235 25/08/14,02:10:42,05,06,1, 11.9,1,1, 17.410, 10179.064, 731.650, 53183.221 25/08/14,02:10:42,06,06,1, 11.9,1,1, 17.410, 10179.057, 731.633, 53183.299 25/08/14,02:10:42,07,06,1, 11.9,1,1, 17.410, 10179.075, 731.601, 53183.310 25/08/14,02:10:42,08,06,1, 11.9,1,1, 17.410, 10179.051, 731.587, 53183.406 25/08/14,02:10:42,09,06,1, 11.9,1,1, 17.410, 10179.023, 731.515, 53183.444 25/08/14,02:10:42,10,06,1, 11.9,1,1, 17.410, 10179.004, 731.496, 53183.462 25/08/14,02:10:42,11,06,1, 11.9,1,1, 17.410, 10179.001, 731.445, 53183.437 25/08/14,02:10:42,12,06,1, 11.9,1,1, 17.410, 10178.985, 731.419, 53183.603 25/08/14,02:10:42,13,06,1, 11.9,1,1, 17.410, 10179.011, 731.396, 53183.614 25/08/14,02:10:42,14,06,1, 11.9,1,1, 17.410, 10178.969, 731.349, 53183.611 25/08/14,02:10:42,15,06,1, 11.9,1,1, 17.410, 10178.945, 731.303, 53183.693 25/08/14,02:10:42,16,06,1, 11.9,1,1, 17.410, 10178.948, 731.282, 53183.727 25/08/14,02:10:42,17,06,1, 11.9,1,1, 17.410, 10178.915, 731.229, 53183.804 25/08/14,02:10:42,18,06,1, 11.9,1,1, 17.410, 10178.900, 731.191, 53183.865 25/08/14,02:10:42,19,06,1, 11.9,1,1, 17.410, 10178.865, 731.159, 53183.845 25/08/14,02:10:43,00,05,1, 11.9,1,1, 17.414, 10178.863, 731.159, 53183.845 25/08/14,02:10:43,01,05,1, 11.9,1,1, 17.414, 10178.833, 731.092, 53183.922 25/08/14,02:10:43,02,05,1, 11.9,1,1, 17.414, 10178.815, 731.062, 53183.929 25/08/14,02:10:43,03,05,1, 11.9,1,1, 17.414, 10178.794, 731.003, 53184.031 25/08/14,02:10:43,04,05,1, 11.9,1,1, 17.414, 10178.755, 730.984, 53184.074 25/08/14,02:10:43,05,05,1, 11.9,1,1, 17.414, 10178.716, 730.957, 53184.062 25/08/14,02:10:43,06,05,1, 11.9,1,1, 17.414, 10178.712, 730.912, 53184.065 25/08/14,02:10:43,07,05,1, 11.9,1,1, 17.414, 10178.665, 730.851, 53184.132 25/08/14,02:10:43,08,05,1, 11.9,1,1, 17.414, 10178.613, 730.821, 53184.163 25/08/14,02:10:43,09,05,1, 11.9,1,1, 17.414, 10178.605, 730.799, 53184.213 25/08/14,02:10:43,10,05,1, 11.9,1,1, 17.414, 10178.541, 730.751, 53184.255 25/08/14,02:10:43,11,05,1, 11.9,1,1, 17.414, 10178.552, 730.729, 53184.268 25/08/14,02:10:43,12,05,1, 11.9,1,1, 17.414, 10178.488, 730.712, 53184.289 25/08/14,02:10:43,13,05,1, 11.9,1,1, 17.414, 10178.469, 730.655, 53184.331 25/08/14,02:10:43,14,05,1, 11.9,1,1, 17.414, 10178.436, 730.615, 53184.388 25/08/14,02:10:43,15,05,1, 11.9,1,1, 17.414, 10178.417, 730.587, 53184.377 25/08/14,02:10:43,16,05,1, 11.9,1,1, 17.414, 10178.409, 730.575, 53184.445 25/08/14,02:10:43,17,05,1, 11.9,1,1, 17.414, 10178.335, 730.551, 53184.534 25/08/14,02:10:43,18,05,1, 11.9,1,1, 17.414, 10178.321, 730.520, 53184.589 25/08/14,02:10:43,19,05,1, 11.9,1,1, 17.414, 10178.275, 730.471, 53184.594 25/08/14,02:10:44,00,06,1, 11.9,1,1, 17.410, 10178.270, 730.471, 53184.594 25/08/14,02:10:44,01,06,1, 11.9,1,1, 17.410, 10178.210, 730.384, 53184.670 25/08/14,02:10:44,02,06,1, 11.9,1,1, 17.410, 10178.170, 730.363, 53184.799 25/08/14,02:10:44,03,06,1, 11.9,1,1, 17.410, 10178.154, 730.366, 53184.782 25/08/14,02:10:44,04,06,1, 11.9,1,1, 17.410, 10178.138, 730.327, 53184.816 25/08/14,02:10:44,05,06,1, 11.9,1,1, 17.410, 10178.117, 730.312, 53184.952 25/08/14,02:10:44,06,06,1, 11.9,1,1, 17.410, 10178.094, 730.277, 53184.966 25/08/14,02:10:44,07,06,1, 11.9,1,1, 17.410, 10178.054, 730.217, 53184.944 25/08/14,02:10:44,08,06,1, 11.9,1,1, 17.410, 10178.055, 730.198, 53184.983 25/08/14,02:10:44,09,06,1, 11.9,1,1, 17.410, 10177.990, 730.156, 53185.027 25/08/14,02:10:44,10,06,1, 11.9,1,1, 17.410, 10177.959, 730.151, 53185.125 25/08/14,02:10:44,11,06,1, 11.9,1,1, 17.410, 10177.945, 730.102, 53185.102 25/08/14,02:10:44,12,06,1, 11.9,1,1, 17.410, 10177.925, 730.100, 53185.180 25/08/14,02:10:44,13,06,1, 11.9,1,1, 17.410, 10177.869, 730.035, 53185.199 25/08/14,02:10:44,14,06,1, 11.9,1,1, 17.410, 10177.853, 730.036, 53185.251 25/08/14,02:10:44,15,06,1, 11.9,1,1, 17.410, 10177.841, 729.986, 53185.267 25/08/14,02:10:44,16,06,1, 11.9,1,1, 17.410, 10177.798, 729.955, 53185.398 25/08/14,02:10:44,17,06,1, 11.9,1,1, 17.410, 10177.765, 729.941, 53185.445 25/08/14,02:10:44,18,06,1, 11.9,1,1, 17.410, 10177.757, 729.885, 53185.372 25/08/14,02:10:44,19,06,1, 11.9,1,1, 17.410, 10177.731, 729.863, 53185.463 25/08/14,02:10:45,00,06,1, 11.9,1,1, 17.412, 10177.728, 729.863, 53185.463 25/08/14,02:10:45,01,06,1, 11.9,1,1, 17.412, 10177.681, 729.815, 53185.513 25/08/14,02:10:45,02,06,1, 11.9,1,1, 17.412, 10177.647, 729.787, 53185.541 25/08/14,02:10:45,03,06,1, 11.9,1,1, 17.412, 10177.627, 729.771, 53185.627 25/08/14,02:10:45,04,06,1, 11.9,1,1, 17.412, 10177.613, 729.733, 53185.680 25/08/14,02:10:45,05,06,1, 11.9,1,1, 17.412, 10177.572, 729.716, 53185.722 25/08/14,02:10:45,06,06,1, 11.9,1,1, 17.412, 10177.541, 729.692, 53185.732 25/08/14,02:10:45,07,06,1, 11.9,1,1, 17.412, 10177.537, 729.678, 53185.760 25/08/14,02:10:45,08,06,1, 11.9,1,1, 17.412, 10177.517, 729.680, 53185.806 25/08/14,02:10:45,09,06,1, 11.9,1,1, 17.412, 10177.496, 729.642, 53185.875 25/08/14,02:10:45,10,06,1, 11.9,1,1, 17.412, 10177.470, 729.628, 53185.889 25/08/14,02:10:45,11,06,1, 11.9,1,1, 17.412, 10177.432, 729.586, 53185.919 25/08/14,02:10:45,12,06,1, 11.9,1,1, 17.412, 10177.416, 729.574, 53186.000 25/08/14,02:10:45,13,06,1, 11.9,1,1, 17.412, 10177.377, 729.562, 53186.014 25/08/14,02:10:45,14,06,1, 11.9,1,1, 17.412, 10177.347, 729.544, 53186.080 25/08/14,02:10:45,15,06,1, 11.9,1,1, 17.412, 10177.313, 729.550, 53186.161 25/08/14,02:10:45,16,06,1, 11.9,1,1, 17.412, 10177.292, 729.528, 53186.197 25/08/14,02:10:45,17,06,1, 11.9,1,1, 17.412, 10177.303, 729.498, 53186.251 25/08/14,02:10:45,18,06,1, 11.9,1,1, 17.412, 10177.225, 729.465, 53186.251 25/08/14,02:10:45,19,06,1, 11.9,1,1, 17.412, 10177.215, 729.466, 53186.302 25/08/14,02:10:46,00,07,1, 11.9,1,1, 17.409, 10177.211, 729.466, 53186.302 25/08/14,02:10:46,01,07,1, 11.9,1,1, 17.409, 10177.181, 729.436, 53186.421 25/08/14,02:10:46,02,07,1, 11.9,1,1, 17.409, 10177.136, 729.453, 53186.444 25/08/14,02:10:46,03,07,1, 11.9,1,1, 17.409, 10177.110, 729.422, 53186.465 25/08/14,02:10:46,04,07,1, 11.9,1,1, 17.409, 10177.086, 729.420, 53186.593 25/08/14,02:10:46,05,07,1, 11.9,1,1, 17.409, 10177.050, 729.383, 53186.635 25/08/14,02:10:46,06,07,1, 11.9,1,1, 17.409, 10177.011, 729.407, 53186.625 25/08/14,02:10:46,07,07,1, 11.9,1,1, 17.409, 10176.985, 729.384, 53186.700 25/08/14,02:10:46,08,07,1, 11.9,1,1, 17.409, 10176.942, 729.387, 53186.775 25/08/14,02:10:46,09,07,1, 11.9,1,1, 17.409, 10176.921, 729.363, 53186.856 25/08/14,02:10:46,10,07,1, 11.9,1,1, 17.409, 10176.884, 729.346, 53186.873 25/08/14,02:10:46,11,07,1, 11.9,1,1, 17.409, 10176.854, 729.352, 53186.872 25/08/14,02:10:46,12,07,1, 11.9,1,1, 17.409, 10176.818, 729.341, 53186.982 25/08/14,02:10:46,13,07,1, 11.9,1,1, 17.409, 10176.779, 729.336, 53187.020 25/08/14,02:10:46,14,07,1, 11.9,1,1, 17.409, 10176.748, 729.320, 53187.076 25/08/14,02:10:46,15,07,1, 11.9,1,1, 17.409, 10176.715, 729.338, 53187.111 25/08/14,02:10:46,16,07,1, 11.9,1,1, 17.409, 10176.687, 729.326, 53187.215 25/08/14,02:10:46,17,07,1, 11.9,1,1, 17.409, 10176.649, 729.340, 53187.223 25/08/14,02:10:46,18,07,1, 11.9,1,1, 17.409, 10176.610, 729.316, 53187.332 25/08/14,02:10:46,19,07,1, 11.9,1,1, 17.409, 10176.601, 729.313, 53187.404 25/08/14,02:10:47,00,06,1, 11.9,1,1, 17.410, 10176.593, 729.313, 53187.404 25/08/14,02:10:47,01,06,1, 11.9,1,1, 17.410, 10176.552, 729.271, 53187.400 25/08/14,02:10:47,02,06,1, 11.9,1,1, 17.410, 10176.529, 729.280, 53187.503 25/08/14,02:10:47,03,06,1, 11.9,1,1, 17.410, 10176.459, 729.266, 53187.457 25/08/14,02:10:47,04,06,1, 11.9,1,1, 17.410, 10176.436, 729.293, 53187.653 25/08/14,02:10:47,05,06,1, 11.9,1,1, 17.410, 10176.389, 729.250, 53187.648 25/08/14,02:10:47,06,06,1, 11.9,1,1, 17.410, 10176.387, 729.249, 53187.687 25/08/14,02:10:47,07,06,1, 11.9,1,1, 17.410, 10176.325, 729.270, 53187.749 25/08/14,02:10:47,08,06,1, 11.9,1,1, 17.410, 10176.313, 729.247, 53187.761 25/08/14,02:10:47,09,06,1, 11.9,1,1, 17.410, 10176.283, 729.268, 53187.913 25/08/14,02:10:47,10,06,1, 11.9,1,1, 17.410, 10176.241, 729.240, 53187.973 25/08/14,02:10:47,11,06,1, 11.9,1,1, 17.410, 10176.202, 729.256, 53187.966 25/08/14,02:10:47,12,06,1, 11.9,1,1, 17.410, 10176.186, 729.239, 53187.996 25/08/14,02:10:47,13,06,1, 11.9,1,1, 17.410, 10176.160, 729.270, 53188.064 25/08/14,02:10:47,14,06,1, 11.9,1,1, 17.410, 10176.136, 729.284, 53188.205 25/08/14,02:10:47,15,06,1, 11.9,1,1, 17.410, 10176.083, 729.233, 53188.205 25/08/14,02:10:47,16,06,1, 11.9,1,1, 17.410, 10176.077, 729.252, 53188.291 25/08/14,02:10:47,17,06,1, 11.9,1,1, 17.410, 10176.057, 729.238, 53188.313 25/08/14,02:10:47,18,06,1, 11.9,1,1, 17.410, 10175.986, 729.274, 53188.375 25/08/14,02:10:47,19,06,1, 11.9,1,1, 17.410, 10175.968, 729.254, 53188.430 25/08/14,02:10:48,00,06,1, 11.9,1,1, 17.411, 10175.967, 729.254, 53188.430 25/08/14,02:10:48,01,06,1, 11.9,1,1, 17.411, 10175.915, 729.243, 53188.558 25/08/14,02:10:48,02,06,1, 11.9,1,1, 17.411, 10175.872, 729.250, 53188.656 25/08/14,02:10:48,03,06,1, 11.9,1,1, 17.411, 10175.851, 729.247, 53188.655 25/08/14,02:10:48,04,06,1, 11.9,1,1, 17.411, 10175.820, 729.257, 53188.721 25/08/14,02:10:48,05,06,1, 11.9,1,1, 17.411, 10175.794, 729.238, 53188.762 25/08/14,02:10:48,06,06,1, 11.9,1,1, 17.411, 10175.765, 729.247, 53188.787 25/08/14,02:10:48,07,06,1, 11.9,1,1, 17.411, 10175.734, 729.299, 53188.924 25/08/14,02:10:48,08,06,1, 11.9,1,1, 17.411, 10175.715, 729.259, 53188.947 25/08/14,02:10:48,09,06,1, 11.9,1,1, 17.411, 10175.660, 729.286, 53189.040 25/08/14,02:10:48,10,06,1, 11.9,1,1, 17.411, 10175.634, 729.294, 53189.050 25/08/14,02:10:48,11,06,1, 11.9,1,1, 17.411, 10175.617, 729.281, 53189.083 25/08/14,02:10:48,12,06,1, 11.9,1,1, 17.411, 10175.569, 729.313, 53189.173 25/08/14,02:10:48,13,06,1, 11.9,1,1, 17.411, 10175.580, 729.290, 53189.229 25/08/14,02:10:48,14,06,1, 11.9,1,1, 17.411, 10175.547, 729.299, 53189.227 25/08/14,02:10:48,15,06,1, 11.9,1,1, 17.411, 10175.495, 729.341, 53189.376 25/08/14,02:10:48,16,06,1, 11.9,1,1, 17.411, 10175.510, 729.330, 53189.397 25/08/14,02:10:48,17,06,1, 11.9,1,1, 17.411, 10175.470, 729.340, 53189.466 25/08/14,02:10:48,18,06,1, 11.9,1,1, 17.411, 10175.455, 729.349, 53189.551 25/08/14,02:10:48,19,06,1, 11.9,1,1, 17.411, 10175.431, 729.348, 53189.555 25/08/14,02:10:49,00,06,1, 11.9,1,1, 17.414, 10175.425, 729.348, 53189.555 25/08/14,02:10:49,01,06,1, 11.9,1,1, 17.414, 10175.399, 729.377, 53189.727 25/08/14,02:10:49,02,06,1, 11.9,1,1, 17.414, 10175.358, 729.354, 53189.739 25/08/14,02:10:49,03,06,1, 11.9,1,1, 17.414, 10175.349, 729.383, 53189.779 25/08/14,02:10:49,04,06,1, 11.9,1,1, 17.414, 10175.332, 729.379, 53189.879 25/08/14,02:10:49,05,06,1, 11.9,1,1, 17.414, 10175.323, 729.389, 53189.956 25/08/14,02:10:49,06,06,1, 11.9,1,1, 17.414, 10175.306, 729.398, 53190.040 25/08/14,02:10:49,07,06,1, 11.9,1,1, 17.414, 10175.258, 729.385, 53190.084 25/08/14,02:10:49,08,06,1, 11.9,1,1, 17.414, 10175.253, 729.393, 53190.030 25/08/14,02:10:49,09,06,1, 11.9,1,1, 17.414, 10175.218, 729.401, 53190.088 25/08/14,02:10:49,10,06,1, 11.9,1,1, 17.414, 10175.209, 729.448, 53190.321 25/08/14,02:10:49,11,06,1, 11.9,1,1, 17.414, 10175.183, 729.421, 53190.301 25/08/14,02:10:49,12,06,1, 11.9,1,1, 17.414, 10175.169, 729.447, 53190.291 25/08/14,02:10:49,13,06,1, 11.9,1,1, 17.414, 10175.148, 729.451, 53190.395 25/08/14,02:10:49,14,06,1, 11.9,1,1, 17.414, 10175.127, 729.437, 53190.423 25/08/14,02:10:49,15,06,1, 11.9,1,1, 17.414, 10175.114, 729.442, 53190.508 25/08/14,02:10:49,16,06,1, 11.9,1,1, 17.414, 10175.104, 729.424, 53190.502 25/08/14,02:10:49,17,06,1, 11.9,1,1, 17.414, 10175.077, 729.435, 53190.535 25/08/14,02:10:49,18,06,1, 11.9,1,1, 17.414, 10175.060, 729.425, 53190.657 25/08/14,02:10:49,19,06,1, 11.9,1,1, 17.414, 10175.047, 729.418, 53190.733 25/08/14,02:10:50,00,06,1, 11.9,1,1, 17.409, 10175.041, 729.418, 53190.733 25/08/14,02:10:50,01,06,1, 11.9,1,1, 17.409, 10174.995, 729.409, 53190.742 25/08/14,02:10:50,02,06,1, 11.9,1,1, 17.409, 10174.985, 729.405, 53190.862 25/08/14,02:10:50,03,06,1, 11.9,1,1, 17.409, 10174.970, 729.403, 53190.881 25/08/14,02:10:50,04,06,1, 11.9,1,1, 17.409, 10174.941, 729.396, 53190.990 25/08/14,02:10:50,05,06,1, 11.9,1,1, 17.409, 10174.911, 729.391, 53190.961 25/08/14,02:10:50,06,06,1, 11.9,1,1, 17.409, 10174.874, 729.362, 53190.954 25/08/14,02:10:50,07,06,1, 11.9,1,1, 17.409, 10174.863, 729.400, 53191.101 25/08/14,02:10:50,08,06,1, 11.9,1,1, 17.409, 10174.876, 729.382, 53191.118 25/08/14,02:10:50,09,06,1, 11.9,1,1, 17.409, 10174.813, 729.363, 53191.123 25/08/14,02:10:50,10,06,1, 11.9,1,1, 17.409, 10174.789, 729.348, 53191.168 25/08/14,02:10:50,11,06,1, 11.9,1,1, 17.409, 10174.775, 729.362, 53191.266 25/08/14,02:10:50,12,06,1, 11.9,1,1, 17.409, 10174.722, 729.370, 53191.297 25/08/14,02:10:50,13,06,1, 11.9,1,1, 17.409, 10174.747, 729.332, 53191.351 25/08/14,02:10:50,14,06,1, 11.9,1,1, 17.409, 10174.715, 729.349, 53191.358 25/08/14,02:10:50,15,06,1, 11.9,1,1, 17.409, 10174.678, 729.348, 53191.488 25/08/14,02:10:50,16,06,1, 11.9,1,1, 17.409, 10174.676, 729.328, 53191.524 25/08/14,02:10:50,17,06,1, 11.9,1,1, 17.409, 10174.657, 729.311, 53191.590 25/08/14,02:10:50,18,06,1, 11.9,1,1, 17.409, 10174.667, 729.292, 53191.639 25/08/14,02:10:50,19,06,1, 11.9,1,1, 17.409, 10174.636, 729.305, 53191.670 25/08/14,02:10:51,00,06,1, 12.0,1,1, 17.409, 10174.632, 729.305, 53191.670 25/08/14,02:10:51,01,06,1, 12.0,1,1, 17.409, 10174.617, 729.285, 53191.819 25/08/14,02:10:51,02,06,1, 12.0,1,1, 17.409, 10174.583, 729.260, 53191.814 25/08/14,02:10:51,03,06,1, 12.0,1,1, 17.409, 10174.569, 729.282, 53191.851 25/08/14,02:10:51,04,06,1, 12.0,1,1, 17.409, 10174.549, 729.254, 53191.833 25/08/14,02:10:51,05,06,1, 12.0,1,1, 17.409, 10174.542, 729.272, 53191.914 25/08/14,02:10:51,06,06,1, 12.0,1,1, 17.409, 10174.517, 729.226, 53191.981 25/08/14,02:10:51,07,06,1, 12.0,1,1, 17.409, 10174.504, 729.235, 53192.013 25/08/14,02:10:51,08,06,1, 12.0,1,1, 17.409, 10174.524, 729.230, 53192.027 25/08/14,02:10:51,09,06,1, 12.0,1,1, 17.409, 10174.481, 729.212, 53192.171 25/08/14,02:10:51,10,06,1, 12.0,1,1, 17.409, 10174.456, 729.211, 53192.118 25/08/14,02:10:51,11,06,1, 12.0,1,1, 17.409, 10174.456, 729.180, 53192.271 25/08/14,02:10:51,12,06,1, 12.0,1,1, 17.409, 10174.454, 729.191, 53192.309 25/08/14,02:10:51,13,06,1, 12.0,1,1, 17.409, 10174.446, 729.149, 53192.289 25/08/14,02:10:51,14,06,1, 12.0,1,1, 17.409, 10174.429, 729.168, 53192.289 25/08/14,02:10:51,15,06,1, 12.0,1,1, 17.409, 10174.427, 729.145, 53192.366 25/08/14,02:10:51,16,06,1, 12.0,1,1, 17.409, 10174.436, 729.108, 53192.425 25/08/14,02:10:51,17,06,1, 12.0,1,1, 17.409, 10174.404, 729.085, 53192.527 25/08/14,02:10:51,18,06,1, 12.0,1,1, 17.409, 10174.393, 729.087, 53192.561 25/08/14,02:10:51,19,06,1, 12.0,1,1, 17.409, 10174.408, 729.067, 53192.568 25/08/14,02:10:52,00,06,1, 11.9,1,1, 17.410, 10174.407, 729.067, 53192.568 25/08/14,02:10:52,01,06,1, 11.9,1,1, 17.410, 10174.416, 729.032, 53192.704 25/08/14,02:10:52,02,06,1, 11.9,1,1, 17.410, 10174.409, 729.004, 53192.674 25/08/14,02:10:52,03,06,1, 11.9,1,1, 17.410, 10174.384, 728.975, 53192.738 25/08/14,02:10:52,04,06,1, 11.9,1,1, 17.410, 10174.389, 728.982, 53192.779 25/08/14,02:10:52,05,06,1, 11.9,1,1, 17.410, 10174.379, 728.945, 53192.904 25/08/14,02:10:52,06,06,1, 11.9,1,1, 17.410, 10174.401, 728.915, 53192.925 25/08/14,02:10:52,07,06,1, 11.9,1,1, 17.410, 10174.384, 728.912, 53192.980 25/08/14,02:10:52,08,06,1, 11.9,1,1, 17.410, 10174.383, 728.901, 53193.059 25/08/14,02:10:52,09,06,1, 11.9,1,1, 17.410, 10174.360, 728.892, 53193.113 25/08/14,02:10:52,10,06,1, 11.9,1,1, 17.410, 10174.357, 728.844, 53193.121 25/08/14,02:10:52,11,06,1, 11.9,1,1, 17.410, 10174.383, 728.817, 53193.182 25/08/14,02:10:52,12,06,1, 11.9,1,1, 17.410, 10174.397, 728.797, 53193.128 25/08/14,02:10:52,13,06,1, 11.9,1,1, 17.410, 10174.396, 728.782, 53193.196 25/08/14,02:10:52,14,06,1, 11.9,1,1, 17.410, 10174.411, 728.773, 53193.337 25/08/14,02:10:52,15,06,1, 11.9,1,1, 17.410, 10174.419, 728.719, 53193.267 25/08/14,02:10:52,16,06,1, 11.9,1,1, 17.410, 10174.433, 728.708, 53193.347 25/08/14,02:10:52,17,06,1, 11.9,1,1, 17.410, 10174.425, 728.704, 53193.329 25/08/14,02:10:52,18,06,1, 11.9,1,1, 17.410, 10174.433, 728.687, 53193.389 25/08/14,02:10:52,19,06,1, 11.9,1,1, 17.410, 10174.441, 728.699, 53193.439 25/08/14,02:10:53,00,06,1, 12.0,1,1, 17.410, 10174.440, 728.699, 53193.439 25/08/14,02:10:53,01,06,1, 12.0,1,1, 17.410, 10174.471, 728.645, 53193.590 25/08/14,02:10:53,02,06,1, 12.0,1,1, 17.410, 10174.468, 728.663, 53193.662 25/08/14,02:10:53,03,06,1, 12.0,1,1, 17.410, 10174.486, 728.641, 53193.738 25/08/14,02:10:53,04,06,1, 12.0,1,1, 17.410, 10174.477, 728.611, 53193.728 25/08/14,02:10:53,05,06,1, 12.0,1,1, 17.410, 10174.521, 728.603, 53193.803 25/08/14,02:10:53,06,06,1, 12.0,1,1, 17.410, 10174.507, 728.560, 53193.813 25/08/14,02:10:53,07,06,1, 12.0,1,1, 17.410, 10174.518, 728.576, 53193.868 25/08/14,02:10:53,08,06,1, 12.0,1,1, 17.410, 10174.519, 728.559, 53193.960 25/08/14,02:10:53,09,06,1, 12.0,1,1, 17.410, 10174.534, 728.527, 53193.987 25/08/14,02:10:53,10,06,1, 12.0,1,1, 17.410, 10174.551, 728.538, 53193.970 25/08/14,02:10:53,11,06,1, 12.0,1,1, 17.410, 10174.615, 728.506, 53193.986 25/08/14,02:10:53,12,06,1, 12.0,1,1, 17.410, 10174.611, 728.521, 53194.092 25/08/14,02:10:53,13,06,1, 12.0,1,1, 17.410, 10174.587, 728.478, 53194.142 25/08/14,02:10:53,14,06,1, 12.0,1,1, 17.410, 10174.615, 728.476, 53194.163 25/08/14,02:10:53,15,06,1, 12.0,1,1, 17.410, 10174.651, 728.460, 53194.214 25/08/14,02:10:53,16,06,1, 12.0,1,1, 17.410, 10174.641, 728.450, 53194.246 25/08/14,02:10:53,17,06,1, 12.0,1,1, 17.410, 10174.680, 728.442, 53194.281 25/08/14,02:10:53,18,06,1, 12.0,1,1, 17.410, 10174.688, 728.398, 53194.332 25/08/14,02:10:53,19,06,1, 12.0,1,1, 17.410, 10174.711, 728.408, 53194.399 25/08/14,02:10:54,00,06,1, 11.9,1,1, 17.410, 10174.707, 728.408, 53194.399 25/08/14,02:10:54,01,06,1, 11.9,1,1, 17.410, 10174.765, 728.388, 53194.444 25/08/14,02:10:54,02,06,1, 11.9,1,1, 17.410, 10174.741, 728.378, 53194.504 25/08/14,02:10:54,03,06,1, 11.9,1,1, 17.410, 10174.782, 728.364, 53194.562 25/08/14,02:10:54,04,06,1, 11.9,1,1, 17.410, 10174.793, 728.348, 53194.611 25/08/14,02:10:54,05,06,1, 11.9,1,1, 17.410, 10174.779, 728.311, 53194.680 25/08/14,02:10:54,06,06,1, 11.9,1,1, 17.410, 10174.828, 728.327, 53194.752 25/08/14,02:10:54,07,06,1, 11.9,1,1, 17.410, 10174.839, 728.329, 53194.740 25/08/14,02:10:54,08,06,1, 11.9,1,1, 17.410, 10174.857, 728.314, 53194.809 25/08/14,02:10:54,09,06,1, 11.9,1,1, 17.410, 10174.882, 728.313, 53194.841 25/08/14,02:10:54,10,06,1, 11.9,1,1, 17.410, 10174.888, 728.263, 53194.890 25/08/14,02:10:54,11,06,1, 11.9,1,1, 17.410, 10174.924, 728.278, 53194.939 25/08/14,02:10:54,12,06,1, 11.9,1,1, 17.410, 10174.920, 728.253, 53195.017 25/08/14,02:10:54,13,06,1, 11.9,1,1, 17.410, 10174.953, 728.236, 53194.987 25/08/14,02:10:54,14,06,1, 11.9,1,1, 17.410, 10174.994, 728.219, 53195.077 25/08/14,02:10:54,15,06,1, 11.9,1,1, 17.410, 10174.982, 728.205, 53195.127 25/08/14,02:10:54,16,06,1, 11.9,1,1, 17.410, 10174.989, 728.199, 53195.148 25/08/14,02:10:54,17,06,1, 11.9,1,1, 17.410, 10175.040, 728.176, 53195.222 25/08/14,02:10:54,18,06,1, 11.9,1,1, 17.410, 10175.073, 728.206, 53195.251 25/08/14,02:10:54,19,06,1, 11.9,1,1, 17.410, 10175.120, 728.186, 53195.263 25/08/14,02:10:55,00,06,1, 11.9,1,1, 17.407, 10175.116, 728.186, 53195.263 25/08/14,02:10:55,01,06,1, 11.9,1,1, 17.407, 10175.136, 728.110, 53195.380 25/08/14,02:10:55,02,06,1, 11.9,1,1, 17.407, 10175.169, 728.115, 53195.414 25/08/14,02:10:55,03,06,1, 11.9,1,1, 17.407, 10175.182, 728.122, 53195.398 25/08/14,02:10:55,04,06,1, 11.9,1,1, 17.407, 10175.205, 728.096, 53195.442 25/08/14,02:10:55,05,06,1, 11.9,1,1, 17.407, 10175.226, 728.071, 53195.516 25/08/14,02:10:55,06,06,1, 11.9,1,1, 17.407, 10175.293, 728.064, 53195.559 25/08/14,02:10:55,07,06,1, 11.9,1,1, 17.407, 10175.281, 728.060, 53195.642 25/08/14,02:10:55,08,06,1, 11.9,1,1, 17.407, 10175.328, 728.059, 53195.646 25/08/14,02:10:55,09,06,1, 11.9,1,1, 17.407, 10175.332, 728.026, 53195.645 25/08/14,02:10:55,10,06,1, 11.9,1,1, 17.407, 10175.379, 727.998, 53195.629 25/08/14,02:10:55,11,06,1, 11.9,1,1, 17.407, 10175.411, 727.990, 53195.798 25/08/14,02:10:55,12,06,1, 11.9,1,1, 17.407, 10175.414, 727.990, 53195.754 25/08/14,02:10:55,13,06,1, 11.9,1,1, 17.407, 10175.447, 727.973, 53195.817 25/08/14,02:10:55,14,06,1, 11.9,1,1, 17.407, 10175.478, 727.965, 53195.813 25/08/14,02:10:55,15,06,1, 11.9,1,1, 17.407, 10175.508, 727.913, 53195.874 25/08/14,02:10:55,16,06,1, 11.9,1,1, 17.407, 10175.528, 727.887, 53195.941 25/08/14,02:10:55,17,06,1, 11.9,1,1, 17.407, 10175.536, 727.873, 53195.919 25/08/14,02:10:55,18,06,1, 11.9,1,1, 17.407, 10175.558, 727.876, 53196.000 25/08/14,02:10:55,19,06,1, 11.9,1,1, 17.407, 10175.597, 727.880, 53196.021 25/08/14,02:10:56,00,06,1, 11.9,1,1, 17.416, 10175.592, 727.880, 53196.021 25/08/14,02:10:56,01,06,1, 11.9,1,1, 17.416, 10175.622, 727.840, 53196.115 25/08/14,02:10:56,02,06,1, 11.9,1,1, 17.416, 10175.659, 727.836, 53196.132 25/08/14,02:10:56,03,06,1, 11.9,1,1, 17.416, 10175.669, 727.811, 53196.176 25/08/14,02:10:56,04,06,1, 11.9,1,1, 17.416, 10175.704, 727.782, 53196.231 25/08/14,02:10:56,05,06,1, 11.9,1,1, 17.416, 10175.734, 727.770, 53196.331 25/08/14,02:10:56,06,06,1, 11.9,1,1, 17.416, 10175.754, 727.729, 53196.332 25/08/14,02:10:56,07,06,1, 11.9,1,1, 17.416, 10175.776, 727.720, 53196.405 25/08/14,02:10:56,08,06,1, 11.9,1,1, 17.416, 10175.793, 727.715, 53196.406 25/08/14,02:10:56,09,06,1, 11.9,1,1, 17.416, 10175.813, 727.699, 53196.415 25/08/14,02:10:56,10,06,1, 11.9,1,1, 17.416, 10175.815, 727.668, 53196.489 25/08/14,02:10:56,11,06,1, 11.9,1,1, 17.416, 10175.841, 727.653, 53196.556 25/08/14,02:10:56,12,06,1, 11.9,1,1, 17.416, 10175.896, 727.626, 53196.589 25/08/14,02:10:56,13,06,1, 11.9,1,1, 17.416, 10175.890, 727.629, 53196.578 25/08/14,02:10:56,14,06,1, 11.9,1,1, 17.416, 10175.907, 727.589, 53196.660 25/08/14,02:10:56,15,06,1, 11.9,1,1, 17.416, 10175.911, 727.592, 53196.690 25/08/14,02:10:56,16,06,1, 11.9,1,1, 17.416, 10175.939, 727.558, 53196.649 25/08/14,02:10:56,17,06,1, 11.9,1,1, 17.416, 10175.955, 727.509, 53196.741 25/08/14,02:10:56,18,06,1, 11.9,1,1, 17.416, 10175.963, 727.527, 53196.800 25/08/14,02:10:56,19,06,1, 11.9,1,1, 17.416, 10175.976, 727.472, 53196.844 25/08/14,02:10:57,00,06,1, 11.9,1,1, 17.413, 10175.976, 727.472, 53196.844 25/08/14,02:10:57,01,06,1, 11.9,1,1, 17.413, 10175.993, 727.458, 53196.929 25/08/14,02:10:57,02,06,1, 11.9,1,1, 17.413, 10176.026, 727.442, 53197.109 25/08/14,02:10:57,03,06,1, 11.9,1,1, 17.413, 10176.041, 727.438, 53197.157 25/08/14,02:10:57,04,06,1, 11.9,1,1, 17.413, 10176.023, 727.410, 53197.207 25/08/14,02:10:57,05,06,1, 11.9,1,1, 17.413, 10176.080, 727.388, 53197.258 25/08/14,02:10:57,06,06,1, 11.9,1,1, 17.413, 10176.062, 727.367, 53197.263 25/08/14,02:10:57,07,06,1, 11.9,1,1, 17.413, 10176.063, 727.361, 53197.352 25/08/14,02:10:57,08,06,1, 11.9,1,1, 17.413, 10176.087, 727.320, 53197.365 25/08/14,02:10:57,09,06,1, 11.9,1,1, 17.413, 10176.071, 727.273, 53197.455 25/08/14,02:10:57,10,06,1, 11.9,1,1, 17.413, 10176.104, 727.269, 53197.385 25/08/14,02:10:57,11,06,1, 11.9,1,1, 17.413, 10176.070, 727.238, 53197.552 25/08/14,02:10:57,12,06,1, 11.9,1,1, 17.413, 10176.065, 727.207, 53197.564 25/08/14,02:10:57,13,06,1, 11.9,1,1, 17.413, 10176.113, 727.183, 53197.518 25/08/14,02:10:57,14,06,1, 11.9,1,1, 17.413, 10176.107, 727.137, 53197.646 25/08/14,02:10:57,15,06,1, 11.9,1,1, 17.413, 10176.096, 727.124, 53197.599 25/08/14,02:10:57,16,06,1, 11.9,1,1, 17.413, 10176.101, 727.089, 53197.615 25/08/14,02:10:57,17,06,1, 11.9,1,1, 17.413, 10176.116, 727.059, 53197.786 25/08/14,02:10:57,18,06,1, 11.9,1,1, 17.413, 10176.121, 727.009, 53197.756 25/08/14,02:10:57,19,06,1, 11.9,1,1, 17.413, 10176.107, 726.986, 53197.785 25/08/14,02:10:58,00,06,1, 11.9,1,1, 17.409, 10176.101, 726.986, 53197.785 25/08/14,02:10:58,01,06,1, 11.9,1,1, 17.409, 10176.131, 726.903, 53197.808 25/08/14,02:10:58,02,06,1, 11.9,1,1, 17.409, 10176.113, 726.892, 53197.930 25/08/14,02:10:58,03,06,1, 11.9,1,1, 17.409, 10176.134, 726.860, 53197.938 25/08/14,02:10:58,04,06,1, 11.9,1,1, 17.409, 10176.144, 726.814, 53197.991 25/08/14,02:10:58,05,06,1, 11.9,1,1, 17.409, 10176.133, 726.773, 53198.045 25/08/14,02:10:58,06,06,1, 11.9,1,1, 17.409, 10176.106, 726.739, 53198.050 25/08/14,02:10:58,07,06,1, 11.9,1,1, 17.409, 10176.133, 726.714, 53198.039 25/08/14,02:10:58,08,06,1, 11.9,1,1, 17.409, 10176.119, 726.669, 53198.099 25/08/14,02:10:58,09,06,1, 11.9,1,1, 17.409, 10176.123, 726.615, 53198.120 25/08/14,02:10:58,10,06,1, 11.9,1,1, 17.409, 10176.109, 726.572, 53198.183 25/08/14,02:10:58,11,06,1, 11.9,1,1, 17.409, 10176.159, 726.540, 53198.262 25/08/14,02:10:58,12,06,1, 11.9,1,1, 17.409, 10176.132, 726.496, 53198.252 25/08/14,02:10:58,13,06,1, 11.9,1,1, 17.409, 10176.119, 726.464, 53198.322 25/08/14,02:10:58,14,06,1, 11.9,1,1, 17.409, 10176.100, 726.422, 53198.369 25/08/14,02:10:58,15,06,1, 11.9,1,1, 17.409, 10176.116, 726.379, 53198.344 25/08/14,02:10:58,16,06,1, 11.9,1,1, 17.409, 10176.119, 726.324, 53198.375 25/08/14,02:10:58,17,06,1, 11.9,1,1, 17.409, 10176.084, 726.287, 53198.436 25/08/14,02:10:58,18,06,1, 11.9,1,1, 17.409, 10176.097, 726.252, 53198.387 25/08/14,02:10:58,19,06,1, 11.9,1,1, 17.409, 10176.102, 726.216, 53198.514 25/08/14,02:10:59,00,06,1, 11.8,1,1, 17.410, 10176.101, 726.216, 53198.514 25/08/14,02:10:59,01,06,1, 11.8,1,1, 17.410, 10176.090, 726.129, 53198.539 25/08/14,02:10:59,02,06,1, 11.8,1,1, 17.410, 10176.086, 726.071, 53198.583 25/08/14,02:10:59,03,06,1, 11.8,1,1, 17.410, 10176.081, 726.075, 53198.655 25/08/14,02:10:59,04,06,1, 11.8,1,1, 17.410, 10176.094, 726.032, 53198.733 25/08/14,02:10:59,05,06,1, 11.8,1,1, 17.410, 10176.080, 725.978, 53198.715 25/08/14,02:10:59,06,06,1, 11.8,1,1, 17.410, 10176.076, 725.961, 53198.696 25/08/14,02:10:59,07,06,1, 11.8,1,1, 17.410, 10176.086, 725.919, 53198.839 25/08/14,02:10:59,08,06,1, 11.8,1,1, 17.410, 10176.074, 725.898, 53198.824 25/08/14,02:10:59,09,06,1, 11.8,1,1, 17.410, 10176.095, 725.863, 53198.865 25/08/14,02:10:59,10,06,1, 11.8,1,1, 17.410, 10176.088, 725.805, 53198.868 25/08/14,02:10:59,11,06,1, 11.8,1,1, 17.410, 10176.092, 725.781, 53198.927 25/08/14,02:10:59,12,06,1, 11.8,1,1, 17.410, 10176.099, 725.763, 53198.954 25/08/14,02:10:59,13,06,1, 11.8,1,1, 17.410, 10176.077, 725.730, 53199.017 25/08/14,02:10:59,14,06,1, 11.8,1,1, 17.410, 10176.100, 725.692, 53199.044 25/08/14,02:10:59,15,06,1, 11.8,1,1, 17.410, 10176.075, 725.648, 53199.067 25/08/14,02:10:59,16,06,1, 11.8,1,1, 17.410, 10176.088, 725.600, 53199.130 25/08/14,02:10:59,17,06,1, 11.8,1,1, 17.410, 10176.089, 725.582, 53199.105 25/08/14,02:10:59,18,06,1, 11.8,1,1, 17.410, 10176.094, 725.567, 53199.265 25/08/14,02:10:59,19,06,1, 11.8,1,1, 17.410, 10176.082, 725.537, 53199.242 25/08/14,02:11:00,00,06,1, 12.0,1,1, 17.413, 10176.076, 725.537, 53199.242 25/08/14,02:11:00,01,06,1, 12.0,1,1, 17.413, 10176.109, 725.469, 53199.362 25/08/14,02:11:00,02,06,1, 12.0,1,1, 17.413, 10176.051, 725.416, 53199.385 25/08/14,02:11:00,03,06,1, 12.0,1,1, 17.413, 10176.077, 725.377, 53199.252 25/08/14,02:11:00,04,06,1, 12.0,1,1, 17.413, 10176.091, 725.340, 53199.321 25/08/14,02:11:00,05,06,1, 12.0,1,1, 17.413, 10176.076, 725.299, 53199.229 25/08/14,02:11:00,06,06,1, 12.0,1,1, 17.413, 10176.099, 725.291, 53199.360 25/08/14,02:11:00,07,06,1, 12.0,1,1, 17.413, 10176.095, 725.248, 53199.379 25/08/14,02:11:00,08,06,1, 12.0,1,1, 17.413, 10176.113, 725.235, 53199.445 25/08/14,02:11:00,09,06,1, 12.0,1,1, 17.413, 10176.108, 725.222, 53199.382 25/08/14,02:11:00,10,06,1, 12.0,1,1, 17.413, 10176.109, 725.158, 53199.422 25/08/14,02:11:00,11,06,1, 12.0,1,1, 17.413, 10176.131, 725.148, 53199.471 25/08/14,02:11:00,12,06,1, 12.0,1,1, 17.413, 10176.148, 725.106, 53199.613 25/08/14,02:11:00,13,06,1, 12.0,1,1, 17.413, 10176.139, 725.085, 53199.615 25/08/14,02:11:00,14,06,1, 12.0,1,1, 17.413, 10176.162, 725.046, 53199.568 25/08/14,02:11:00,15,06,1, 12.0,1,1, 17.413, 10176.164, 724.989, 53199.630 25/08/14,02:11:00,16,06,1, 12.0,1,1, 17.413, 10176.170, 724.950, 53199.746 25/08/14,02:11:00,17,06,1, 12.0,1,1, 17.413, 10176.204, 724.946, 53199.787 25/08/14,02:11:00,18,06,1, 12.0,1,1, 17.413, 10176.188, 724.927, 53199.738 25/08/14,02:11:00,19,06,1, 12.0,1,1, 17.413, 10176.223, 724.869, 53199.912 25/08/14,02:11:01,00,06,1, 11.9,1,1, 17.412, 10176.218, 724.869, 53199.912 25/08/14,02:11:01,01,06,1, 11.9,1,1, 17.412, 10176.228, 724.812, 53199.906 25/08/14,02:11:01,02,06,1, 11.9,1,1, 17.412, 10176.278, 724.756, 53199.991 25/08/14,02:11:01,03,06,1, 11.9,1,1, 17.412, 10176.262, 724.742, 53199.967 25/08/14,02:11:01,04,06,1, 11.9,1,1, 17.412, 10176.327, 724.703, 53199.908 25/08/14,02:11:01,05,06,1, 11.9,1,1, 17.412, 10176.333, 724.643, 53200.011 25/08/14,02:11:01,06,06,1, 11.9,1,1, 17.412, 10176.338, 724.624, 53200.102 25/08/14,02:11:01,07,06,1, 11.9,1,1, 17.412, 10176.351, 724.574, 53200.136 25/08/14,02:11:01,08,06,1, 11.9,1,1, 17.412, 10176.373, 724.537, 53200.154 25/08/14,02:11:01,09,06,1, 11.9,1,1, 17.412, 10176.394, 724.525, 53200.186 25/08/14,02:11:01,10,06,1, 11.9,1,1, 17.412, 10176.378, 724.473, 53200.306 25/08/14,02:11:01,11,06,1, 11.9,1,1, 17.412, 10176.412, 724.398, 53200.254 25/08/14,02:11:01,12,06,1, 11.9,1,1, 17.412, 10176.421, 724.366, 53200.375 25/08/14,02:11:01,13,06,1, 11.9,1,1, 17.412, 10176.421, 724.341, 53200.388 25/08/14,02:11:01,14,06,1, 11.9,1,1, 17.412, 10176.483, 724.309, 53200.428 25/08/14,02:11:01,15,06,1, 11.9,1,1, 17.412, 10176.473, 724.277, 53200.543 25/08/14,02:11:01,16,06,1, 11.9,1,1, 17.412, 10176.507, 724.240, 53200.521 25/08/14,02:11:01,17,06,1, 11.9,1,1, 17.412, 10176.511, 724.192, 53200.544 25/08/14,02:11:01,18,06,1, 11.9,1,1, 17.412, 10176.515, 724.162, 53200.631 25/08/14,02:11:01,19,06,1, 11.9,1,1, 17.412, 10176.561, 724.113, 53200.645 25/08/14,02:11:02,00,06,1, 11.9,1,1, 17.412, 10176.560, 724.113, 53200.645 25/08/14,02:11:02,01,06,1, 11.9,1,1, 17.412, 10176.609, 724.062, 53200.639 25/08/14,02:11:02,02,06,1, 11.9,1,1, 17.412, 10176.633, 723.994, 53200.706 25/08/14,02:11:02,03,06,1, 11.9,1,1, 17.412, 10176.622, 723.952, 53200.761 25/08/14,02:11:02,04,06,1, 11.9,1,1, 17.412, 10176.637, 723.906, 53200.869 25/08/14,02:11:02,05,06,1, 11.9,1,1, 17.412, 10176.652, 723.884, 53200.860 25/08/14,02:11:02,06,06,1, 11.9,1,1, 17.412, 10176.668, 723.824, 53200.906 25/08/14,02:11:02,07,06,1, 11.9,1,1, 17.412, 10176.689, 723.785, 53200.936 25/08/14,02:11:02,08,06,1, 11.9,1,1, 17.412, 10176.684, 723.748, 53200.987 25/08/14,02:11:02,09,06,1, 11.9,1,1, 17.412, 10176.732, 723.713, 53201.035 25/08/14,02:11:02,10,06,1, 11.9,1,1, 17.412, 10176.743, 723.669, 53200.970 25/08/14,02:11:02,11,06,1, 11.9,1,1, 17.412, 10176.771, 723.623, 53201.009 25/08/14,02:11:02,12,06,1, 11.9,1,1, 17.412, 10176.767, 723.562, 53201.063 25/08/14,02:11:02,13,06,1, 11.9,1,1, 17.412, 10176.762, 723.508, 53201.113 25/08/14,02:11:02,14,06,1, 11.9,1,1, 17.412, 10176.759, 723.461, 53201.062 25/08/14,02:11:02,15,06,1, 11.9,1,1, 17.412, 10176.773, 723.445, 53201.248 25/08/14,02:11:02,16,06,1, 11.9,1,1, 17.412, 10176.828, 723.411, 53201.192 25/08/14,02:11:02,17,06,1, 11.9,1,1, 17.412, 10176.814, 723.352, 53201.194 25/08/14,02:11:02,18,06,1, 11.9,1,1, 17.412, 10176.826, 723.324, 53201.232 25/08/14,02:11:02,19,06,1, 11.9,1,1, 17.412, 10176.824, 723.279, 53201.335 25/08/14,02:11:03,00,06,1, 11.9,1,1, 17.412, 10176.818, 723.279, 53201.335 25/08/14,02:11:03,01,06,1, 11.9,1,1, 17.412, 10176.848, 723.162, 53201.376 25/08/14,02:11:03,02,06,1, 11.9,1,1, 17.412, 10176.880, 723.141, 53201.423 25/08/14,02:11:03,03,06,1, 11.9,1,1, 17.412, 10176.875, 723.077, 53201.392 25/08/14,02:11:03,04,06,1, 11.9,1,1, 17.412, 10176.883, 723.018, 53201.437 25/08/14,02:11:03,05,06,1, 11.9,1,1, 17.412, 10176.903, 723.010, 53201.506 25/08/14,02:11:03,06,06,1, 11.9,1,1, 17.412, 10176.890, 722.972, 53201.565 25/08/14,02:11:03,07,06,1, 11.9,1,1, 17.412, 10176.941, 722.930, 53201.532 25/08/14,02:11:03,08,06,1, 11.9,1,1, 17.412, 10176.934, 722.901, 53201.579 25/08/14,02:11:03,09,06,1, 11.9,1,1, 17.412, 10176.945, 722.839, 53201.638 25/08/14,02:11:03,10,06,1, 11.9,1,1, 17.412, 10176.941, 722.816, 53201.641 25/08/14,02:11:03,11,06,1, 11.9,1,1, 17.412, 10176.954, 722.799, 53201.662 25/08/14,02:11:03,12,06,1, 11.9,1,1, 17.412, 10176.979, 722.710, 53201.747 25/08/14,02:11:03,13,06,1, 11.9,1,1, 17.412, 10176.965, 722.710, 53201.766 25/08/14,02:11:03,14,06,1, 11.9,1,1, 17.412, 10176.940, 722.643, 53201.845 25/08/14,02:11:03,15,06,1, 11.9,1,1, 17.412, 10176.966, 722.596, 53201.821 25/08/14,02:11:03,16,06,1, 11.9,1,1, 17.412, 10176.989, 722.568, 53201.919 25/08/14,02:11:03,17,06,1, 11.9,1,1, 17.412, 10177.007, 722.544, 53201.824 25/08/14,02:11:03,18,06,1, 11.9,1,1, 17.412, 10177.024, 722.509, 53201.973 25/08/14,02:11:03,19,06,1, 11.9,1,1, 17.412, 10177.020, 722.471, 53201.980 25/08/14,02:11:04,00,07,1, 11.9,1,1, 17.412, 10177.019, 722.471, 53201.980 25/08/14,02:11:04,01,07,1, 11.9,1,1, 17.412, 10177.018, 722.360, 53201.944 25/08/14,02:11:04,02,07,1, 11.9,1,1, 17.412, 10177.048, 722.319, 53201.970 25/08/14,02:11:04,03,07,1, 11.9,1,1, 17.412, 10177.032, 722.285, 53202.043 25/08/14,02:11:04,04,07,1, 11.9,1,1, 17.412, 10177.026, 722.221, 53202.153 25/08/14,02:11:04,05,07,1, 11.9,1,1, 17.412, 10177.043, 722.195, 53202.137 25/08/14,02:11:04,06,07,1, 11.9,1,1, 17.412, 10177.062, 722.152, 53202.192 25/08/14,02:11:04,07,07,1, 11.9,1,1, 17.412, 10177.040, 722.107, 53202.175 25/08/14,02:11:04,08,07,1, 11.9,1,1, 17.412, 10177.068, 722.081, 53202.239 25/08/14,02:11:04,09,07,1, 11.9,1,1, 17.412, 10177.082, 722.008, 53202.176 25/08/14,02:11:04,10,07,1, 11.9,1,1, 17.412, 10177.067, 721.979, 53202.234 25/08/14,02:11:04,11,07,1, 11.9,1,1, 17.412, 10177.074, 721.939, 53202.275 25/08/14,02:11:04,12,07,1, 11.9,1,1, 17.412, 10177.083, 721.887, 53202.330 25/08/14,02:11:04,13,07,1, 11.9,1,1, 17.412, 10177.113, 721.871, 53202.433 25/08/14,02:11:04,14,07,1, 11.9,1,1, 17.412, 10177.112, 721.798, 53202.393 25/08/14,02:11:04,15,07,1, 11.9,1,1, 17.412, 10177.111, 721.768, 53202.380 25/08/14,02:11:04,16,07,1, 11.9,1,1, 17.412, 10177.120, 721.711, 53202.391 25/08/14,02:11:04,17,07,1, 11.9,1,1, 17.412, 10177.133, 721.701, 53202.436 25/08/14,02:11:04,18,07,1, 11.9,1,1, 17.412, 10177.113, 721.676, 53202.458 25/08/14,02:11:04,19,07,1, 11.9,1,1, 17.412, 10177.170, 721.609, 53202.474 25/08/14,02:11:05,00,06,1, 11.9,1,1, 17.407, 10177.169, 721.609, 53202.474 25/08/14,02:11:05,01,06,1, 11.9,1,1, 17.407, 10177.191, 721.520, 53202.516 25/08/14,02:11:05,02,06,1, 11.9,1,1, 17.407, 10177.189, 721.474, 53202.541 25/08/14,02:11:05,03,06,1, 11.9,1,1, 17.407, 10177.209, 721.434, 53202.565 25/08/14,02:11:05,04,06,1, 11.9,1,1, 17.407, 10177.210, 721.380, 53202.629 25/08/14,02:11:05,05,06,1, 11.9,1,1, 17.407, 10177.232, 721.358, 53202.646 25/08/14,02:11:05,06,06,1, 11.9,1,1, 17.407, 10177.221, 721.313, 53202.633 25/08/14,02:11:05,07,06,1, 11.9,1,1, 17.407, 10177.222, 721.262, 53202.643 25/08/14,02:11:05,08,06,1, 11.9,1,1, 17.407, 10177.220, 721.210, 53202.711 25/08/14,02:11:05,09,06,1, 11.9,1,1, 17.407, 10177.245, 721.177, 53202.736 25/08/14,02:11:05,10,06,1, 11.9,1,1, 17.407, 10177.268, 721.124, 53202.696 25/08/14,02:11:05,11,06,1, 11.9,1,1, 17.407, 10177.253, 721.089, 53202.747 25/08/14,02:11:05,12,06,1, 11.9,1,1, 17.407, 10177.280, 721.065, 53202.810 25/08/14,02:11:05,13,06,1, 11.9,1,1, 17.407, 10177.310, 721.029, 53202.838 25/08/14,02:11:05,14,06,1, 11.9,1,1, 17.407, 10177.287, 720.968, 53202.869 25/08/14,02:11:05,15,06,1, 11.9,1,1, 17.407, 10177.307, 720.916, 53202.810 25/08/14,02:11:05,16,06,1, 11.9,1,1, 17.407, 10177.297, 720.890, 53202.954 25/08/14,02:11:05,17,06,1, 11.9,1,1, 17.407, 10177.312, 720.858, 53202.925 25/08/14,02:11:05,18,06,1, 11.9,1,1, 17.407, 10177.321, 720.814, 53202.882 25/08/14,02:11:05,19,06,1, 11.9,1,1, 17.407, 10177.323, 720.770, 53202.971 25/08/14,02:11:06,00,07,1, 12.0,1,1, 17.409, 10177.319, 720.770, 53202.971 25/08/14,02:11:06,01,07,1, 12.0,1,1, 17.409, 10177.337, 720.683, 53202.897 25/08/14,02:11:06,02,07,1, 12.0,1,1, 17.409, 10177.331, 720.666, 53202.919 25/08/14,02:11:06,03,07,1, 12.0,1,1, 17.409, 10177.354, 720.643, 53203.109 25/08/14,02:11:06,04,07,1, 12.0,1,1, 17.409, 10177.356, 720.572, 53203.009 25/08/14,02:11:06,05,07,1, 12.0,1,1, 17.409, 10177.358, 720.563, 53203.065 25/08/14,02:11:06,06,07,1, 12.0,1,1, 17.409, 10177.398, 720.532, 53203.137 25/08/14,02:11:06,07,07,1, 12.0,1,1, 17.409, 10177.384, 720.515, 53203.133 25/08/14,02:11:06,08,07,1, 12.0,1,1, 17.409, 10177.407, 720.491, 53203.137 25/08/14,02:11:06,09,07,1, 12.0,1,1, 17.409, 10177.391, 720.456, 53203.192 25/08/14,02:11:06,10,07,1, 12.0,1,1, 17.409, 10177.400, 720.436, 53203.142 25/08/14,02:11:06,11,07,1, 12.0,1,1, 17.409, 10177.393, 720.412, 53203.221 25/08/14,02:11:06,12,07,1, 12.0,1,1, 17.409, 10177.423, 720.390, 53203.245 25/08/14,02:11:06,13,07,1, 12.0,1,1, 17.409, 10177.424, 720.347, 53203.198 25/08/14,02:11:06,14,07,1, 12.0,1,1, 17.409, 10177.431, 720.325, 53203.235 25/08/14,02:11:06,15,07,1, 12.0,1,1, 17.409, 10177.445, 720.318, 53203.270 25/08/14,02:11:06,16,07,1, 12.0,1,1, 17.409, 10177.446, 720.288, 53203.333 25/08/14,02:11:06,17,07,1, 12.0,1,1, 17.409, 10177.452, 720.303, 53203.354 25/08/14,02:11:06,18,07,1, 12.0,1,1, 17.409, 10177.481, 720.250, 53203.371 25/08/14,02:11:06,19,07,1, 12.0,1,1, 17.409, 10177.457, 720.243, 53203.386 25/08/14,02:11:07,00,07,1, 11.9,1,1, 17.409, 10177.453, 720.243, 53203.386 25/08/14,02:11:07,01,07,1, 11.9,1,1, 17.409, 10177.471, 720.208, 53203.404 25/08/14,02:11:07,02,07,1, 11.9,1,1, 17.409, 10177.487, 720.219, 53203.484 25/08/14,02:11:07,03,07,1, 11.9,1,1, 17.409, 10177.512, 720.205, 53203.521 25/08/14,02:11:07,04,07,1, 11.9,1,1, 17.409, 10177.500, 720.178, 53203.496 25/08/14,02:11:07,05,07,1, 11.9,1,1, 17.409, 10177.515, 720.178, 53203.544 25/08/14,02:11:07,06,07,1, 11.9,1,1, 17.409, 10177.535, 720.152, 53203.561 25/08/14,02:11:07,07,07,1, 11.9,1,1, 17.409, 10177.516, 720.133, 53203.591 25/08/14,02:11:07,08,07,1, 11.9,1,1, 17.409, 10177.540, 720.124, 53203.641 25/08/14,02:11:07,09,07,1, 11.9,1,1, 17.409, 10177.553, 720.113, 53203.642 25/08/14,02:11:07,10,07,1, 11.9,1,1, 17.409, 10177.532, 720.129, 53203.679 25/08/14,02:11:07,11,07,1, 11.9,1,1, 17.409, 10177.536, 720.117, 53203.702 25/08/14,02:11:07,12,07,1, 11.9,1,1, 17.409, 10177.548, 720.093, 53203.745 25/08/14,02:11:07,13,07,1, 11.9,1,1, 17.409, 10177.537, 720.104, 53203.787 25/08/14,02:11:07,14,07,1, 11.9,1,1, 17.409, 10177.561, 720.115, 53203.773 25/08/14,02:11:07,15,07,1, 11.9,1,1, 17.409, 10177.567, 720.089, 53203.814 25/08/14,02:11:07,16,07,1, 11.9,1,1, 17.409, 10177.565, 720.104, 53203.833 25/08/14,02:11:07,17,07,1, 11.9,1,1, 17.409, 10177.558, 720.096, 53203.867 25/08/14,02:11:07,18,07,1, 11.9,1,1, 17.409, 10177.586, 720.086, 53203.893 25/08/14,02:11:07,19,07,1, 11.9,1,1, 17.409, 10177.582, 720.080, 53203.901 25/08/14,02:11:08,00,07,1, 12.0,1,1, 17.408, 10177.578, 720.080, 53203.901 25/08/14,02:11:08,01,07,1, 12.0,1,1, 17.408, 10177.597, 720.080, 53203.990 25/08/14,02:11:08,02,07,1, 12.0,1,1, 17.408, 10177.608, 720.082, 53203.989 25/08/14,02:11:08,03,07,1, 12.0,1,1, 17.408, 10177.616, 720.105, 53204.043 25/08/14,02:11:08,04,07,1, 12.0,1,1, 17.408, 10177.647, 720.086, 53204.062 25/08/14,02:11:08,05,07,1, 12.0,1,1, 17.408, 10177.623, 720.111, 53204.109 25/08/14,02:11:08,06,07,1, 12.0,1,1, 17.408, 10177.634, 720.077, 53204.119 25/08/14,02:11:08,07,07,1, 12.0,1,1, 17.408, 10177.635, 720.080, 53204.123 25/08/14,02:11:08,08,07,1, 12.0,1,1, 17.408, 10177.639, 720.066, 53204.192 25/08/14,02:11:08,09,07,1, 12.0,1,1, 17.408, 10177.670, 720.058, 53204.215 25/08/14,02:11:08,10,07,1, 12.0,1,1, 17.408, 10177.693, 720.084, 53204.232 25/08/14,02:11:08,11,07,1, 12.0,1,1, 17.408, 10177.704, 720.053, 53204.289 25/08/14,02:11:08,12,07,1, 12.0,1,1, 17.408, 10177.714, 720.068, 53204.312 25/08/14,02:11:08,13,07,1, 12.0,1,1, 17.408, 10177.715, 720.061, 53204.357 25/08/14,02:11:08,14,07,1, 12.0,1,1, 17.408, 10177.730, 720.043, 53204.414 25/08/14,02:11:08,15,07,1, 12.0,1,1, 17.408, 10177.747, 720.050, 53204.393 25/08/14,02:11:08,16,07,1, 12.0,1,1, 17.408, 10177.770, 720.024, 53204.433 25/08/14,02:11:08,17,07,1, 12.0,1,1, 17.408, 10177.799, 720.000, 53204.468 25/08/14,02:11:08,18,07,1, 12.0,1,1, 17.408, 10177.796, 720.003, 53204.491 25/08/14,02:11:08,19,07,1, 12.0,1,1, 17.408, 10177.821, 719.993, 53204.435 25/08/14,02:11:09,00,07,1, 11.9,1,1, 17.410, 10177.820, 719.993, 53204.435 25/08/14,02:11:09,01,07,1, 11.9,1,1, 17.410, 10177.854, 719.969, 53204.600 25/08/14,02:11:09,02,07,1, 11.9,1,1, 17.410, 10177.875, 719.954, 53204.523 25/08/14,02:11:09,03,07,1, 11.9,1,1, 17.410, 10177.914, 719.914, 53204.558 25/08/14,02:11:09,04,07,1, 11.9,1,1, 17.410, 10177.922, 719.906, 53204.598 25/08/14,02:11:09,05,07,1, 11.9,1,1, 17.410, 10177.958, 719.892, 53204.624 25/08/14,02:11:09,06,07,1, 11.9,1,1, 17.410, 10177.983, 719.879, 53204.616 25/08/14,02:11:09,07,07,1, 11.9,1,1, 17.410, 10178.012, 719.839, 53204.639 25/08/14,02:11:09,08,07,1, 11.9,1,1, 17.410, 10178.043, 719.799, 53204.698 25/08/14,02:11:09,09,07,1, 11.9,1,1, 17.410, 10178.088, 719.792, 53204.722 25/08/14,02:11:09,10,07,1, 11.9,1,1, 17.410, 10178.115, 719.755, 53204.731 25/08/14,02:11:09,11,07,1, 11.9,1,1, 17.410, 10178.145, 719.726, 53204.738 25/08/14,02:11:09,12,07,1, 11.9,1,1, 17.410, 10178.191, 719.703, 53204.769 25/08/14,02:11:09,13,07,1, 11.9,1,1, 17.410, 10178.211, 719.680, 53204.800 25/08/14,02:11:09,14,07,1, 11.9,1,1, 17.410, 10178.264, 719.619, 53204.817 25/08/14,02:11:09,15,07,1, 11.9,1,1, 17.410, 10178.305, 719.595, 53204.820 25/08/14,02:11:09,16,07,1, 11.9,1,1, 17.410, 10178.346, 719.541, 53204.844 25/08/14,02:11:09,17,07,1, 11.9,1,1, 17.410, 10178.381, 719.495, 53204.843 25/08/14,02:11:09,18,07,1, 11.9,1,1, 17.410, 10178.448, 719.466, 53204.860 25/08/14,02:11:09,19,07,1, 11.9,1,1, 17.410, 10178.478, 719.439, 53204.918 25/08/14,02:11:10,00,06,1, 11.9,1,1, 17.408, 10178.471, 719.439, 53204.918 25/08/14,02:11:10,01,06,1, 11.9,1,1, 17.408, 10178.618, 719.333, 53204.916 25/08/14,02:11:10,02,06,1, 11.9,1,1, 17.408, 10178.650, 719.272, 53204.904 25/08/14,02:11:10,03,06,1, 11.9,1,1, 17.408, 10178.691, 719.222, 53204.918 25/08/14,02:11:10,04,06,1, 11.9,1,1, 17.408, 10178.732, 719.167, 53204.946 25/08/14,02:11:10,05,06,1, 11.9,1,1, 17.408, 10178.817, 719.135, 53204.963 25/08/14,02:11:10,06,06,1, 11.9,1,1, 17.408, 10178.872, 719.068, 53204.909 25/08/14,02:11:10,07,06,1, 11.9,1,1, 17.408, 10178.928, 719.038, 53204.968 25/08/14,02:11:10,08,06,1, 11.9,1,1, 17.408, 10178.969, 718.948, 53205.038 25/08/14,02:11:10,09,06,1, 11.9,1,1, 17.408, 10179.030, 718.904, 53204.936 25/08/14,02:11:10,10,06,1, 11.9,1,1, 17.408, 10179.099, 718.859, 53205.013 25/08/14,02:11:10,11,06,1, 11.9,1,1, 17.408, 10179.153, 718.757, 53205.036 25/08/14,02:11:10,12,06,1, 11.9,1,1, 17.408, 10179.225, 718.684, 53205.043 25/08/14,02:11:10,13,06,1, 11.9,1,1, 17.408, 10179.305, 718.637, 53204.965 25/08/14,02:11:10,14,06,1, 11.9,1,1, 17.408, 10179.368, 718.583, 53204.994 25/08/14,02:11:10,15,06,1, 11.9,1,1, 17.408, 10179.441, 718.491, 53205.072 25/08/14,02:11:10,16,06,1, 11.9,1,1, 17.408, 10179.492, 718.446, 53204.997 25/08/14,02:11:10,17,06,1, 11.9,1,1, 17.408, 10179.550, 718.355, 53205.029 25/08/14,02:11:10,18,06,1, 11.9,1,1, 17.408, 10179.628, 718.288, 53204.967 25/08/14,02:11:10,19,06,1, 11.9,1,1, 17.408, 10179.724, 718.218, 53204.954 25/08/14,02:11:11,00,06,1, 11.9,1,1, 17.407, 10179.722, 718.218, 53204.954 25/08/14,02:11:11,01,06,1, 11.9,1,1, 17.407, 10179.863, 718.095, 53205.022 25/08/14,02:11:11,02,06,1, 11.9,1,1, 17.407, 10179.933, 718.018, 53205.053 25/08/14,02:11:11,03,06,1, 11.9,1,1, 17.407, 10180.011, 717.965, 53205.026 25/08/14,02:11:11,04,06,1, 11.9,1,1, 17.407, 10180.062, 717.861, 53205.006 25/08/14,02:11:11,05,06,1, 11.9,1,1, 17.407, 10180.151, 717.803, 53205.026 25/08/14,02:11:11,06,06,1, 11.9,1,1, 17.407, 10180.218, 717.720, 53205.075 25/08/14,02:11:11,07,06,1, 11.9,1,1, 17.407, 10180.271, 717.665, 53205.062 25/08/14,02:11:11,08,06,1, 11.9,1,1, 17.407, 10180.402, 717.592, 53205.058 25/08/14,02:11:11,09,06,1, 11.9,1,1, 17.407, 10180.472, 717.483, 53205.019 25/08/14,02:11:11,10,06,1, 11.9,1,1, 17.407, 10180.519, 717.442, 53205.079 25/08/14,02:11:11,11,06,1, 11.9,1,1, 17.407, 10180.600, 717.321, 53205.073 25/08/14,02:11:11,12,06,1, 11.9,1,1, 17.407, 10180.677, 717.276, 53205.031 25/08/14,02:11:11,13,06,1, 11.9,1,1, 17.407, 10180.755, 717.199, 53205.040 25/08/14,02:11:11,14,06,1, 11.9,1,1, 17.407, 10180.841, 717.098, 53205.063 25/08/14,02:11:11,15,06,1, 11.9,1,1, 17.407, 10180.942, 717.021, 53205.158 25/08/14,02:11:11,16,06,1, 11.9,1,1, 17.407, 10181.003, 716.938, 53205.006 25/08/14,02:11:11,17,06,1, 11.9,1,1, 17.407, 10181.062, 716.843, 53205.035 25/08/14,02:11:11,18,06,1, 11.9,1,1, 17.407, 10181.133, 716.778, 53205.045 25/08/14,02:11:11,19,06,1, 11.9,1,1, 17.407, 10181.235, 716.671, 53205.018 25/08/14,02:11:12,00,06,1, 12.0,1,1, 17.407, 10181.233, 716.671, 53205.018 25/08/14,02:11:12,01,06,1, 12.0,1,1, 17.407, 10181.426, 716.509, 53205.025 25/08/14,02:11:12,02,06,1, 12.0,1,1, 17.407, 10181.474, 716.440, 53204.968 25/08/14,02:11:12,03,06,1, 12.0,1,1, 17.407, 10181.570, 716.342, 53204.944 25/08/14,02:11:12,04,06,1, 12.0,1,1, 17.407, 10181.670, 716.206, 53205.009 25/08/14,02:11:12,05,06,1, 12.0,1,1, 17.407, 10181.726, 716.130, 53204.967 25/08/14,02:11:12,06,06,1, 12.0,1,1, 17.407, 10181.811, 716.000, 53204.953 25/08/14,02:11:12,07,06,1, 12.0,1,1, 17.407, 10181.884, 715.936, 53204.987 25/08/14,02:11:12,08,06,1, 12.0,1,1, 17.407, 10181.962, 715.830, 53205.031 25/08/14,02:11:12,09,06,1, 12.0,1,1, 17.407, 10182.049, 715.735, 53204.924 25/08/14,02:11:12,10,06,1, 12.0,1,1, 17.407, 10182.097, 715.630, 53204.902 25/08/14,02:11:12,11,06,1, 12.0,1,1, 17.407, 10182.192, 715.564, 53204.945 25/08/14,02:11:12,12,06,1, 12.0,1,1, 17.407, 10182.286, 715.425, 53204.976 25/08/14,02:11:12,13,06,1, 12.0,1,1, 17.407, 10182.351, 715.322, 53204.929 25/08/14,02:11:12,14,06,1, 12.0,1,1, 17.407, 10182.406, 715.240, 53204.921 25/08/14,02:11:12,15,06,1, 12.0,1,1, 17.407, 10182.498, 715.130, 53204.847 25/08/14,02:11:12,16,06,1, 12.0,1,1, 17.407, 10182.552, 715.045, 53204.945 25/08/14,02:11:12,17,06,1, 12.0,1,1, 17.407, 10182.624, 714.913, 53204.871 25/08/14,02:11:12,18,06,1, 12.0,1,1, 17.407, 10182.687, 714.838, 53204.838 25/08/14,02:11:12,19,06,1, 12.0,1,1, 17.407, 10182.750, 714.751, 53204.851 25/08/14,02:11:13,00,06,1, 11.9,1,1, 17.410, 10182.743, 714.751, 53204.851 25/08/14,02:11:13,01,06,1, 11.9,1,1, 17.410, 10182.897, 714.524, 53204.869 25/08/14,02:11:13,02,06,1, 11.9,1,1, 17.410, 10182.977, 714.426, 53204.760 25/08/14,02:11:13,03,06,1, 11.9,1,1, 17.410, 10183.018, 714.314, 53204.759 25/08/14,02:11:13,04,06,1, 11.9,1,1, 17.410, 10183.099, 714.220, 53204.789 25/08/14,02:11:13,05,06,1, 11.9,1,1, 17.410, 10183.164, 714.102, 53204.779 25/08/14,02:11:13,06,06,1, 11.9,1,1, 17.410, 10183.201, 714.025, 53204.798 25/08/14,02:11:13,07,06,1, 11.9,1,1, 17.410, 10183.273, 713.921, 53204.785 25/08/14,02:11:13,08,06,1, 11.9,1,1, 17.410, 10183.344, 713.782, 53204.739 25/08/14,02:11:13,09,06,1, 11.9,1,1, 17.410, 10183.420, 713.654, 53204.747 25/08/14,02:11:13,10,06,1, 11.9,1,1, 17.410, 10183.526, 713.574, 53204.707 25/08/14,02:11:13,11,06,1, 11.9,1,1, 17.410, 10183.595, 713.457, 53204.764 25/08/14,02:11:13,12,06,1, 11.9,1,1, 17.410, 10183.636, 713.338, 53204.688 25/08/14,02:11:13,13,06,1, 11.9,1,1, 17.410, 10183.715, 713.249, 53204.673 25/08/14,02:11:13,14,06,1, 11.9,1,1, 17.410, 10183.773, 713.150, 53204.678 25/08/14,02:11:13,15,06,1, 11.9,1,1, 17.410, 10183.839, 713.052, 53204.633 25/08/14,02:11:13,16,06,1, 11.9,1,1, 17.410, 10183.905, 712.920, 53204.594 25/08/14,02:11:13,17,06,1, 11.9,1,1, 17.410, 10184.017, 712.838, 53204.473 25/08/14,02:11:13,18,06,1, 11.9,1,1, 17.410, 10183.992, 712.702, 53204.480 25/08/14,02:11:13,19,06,1, 11.9,1,1, 17.410, 10184.096, 712.608, 53204.577 25/08/14,02:11:14,00,06,1, 11.9,1,1, 17.410, 10184.095, 712.608, 53204.577 25/08/14,02:11:14,01,06,1, 11.9,1,1, 17.410, 10184.228, 712.391, 53204.581 25/08/14,02:11:14,02,06,1, 11.9,1,1, 17.410, 10184.316, 712.281, 53204.522 25/08/14,02:11:14,03,06,1, 11.9,1,1, 17.410, 10184.375, 712.201, 53204.534 25/08/14,02:11:14,04,06,1, 11.9,1,1, 17.410, 10184.420, 712.104, 53204.552 25/08/14,02:11:14,05,06,1, 11.9,1,1, 17.410, 10184.501, 712.029, 53204.522 25/08/14,02:11:14,06,06,1, 11.9,1,1, 17.410, 10184.546, 711.905, 53204.570 25/08/14,02:11:14,07,06,1, 11.9,1,1, 17.410, 10184.582, 711.825, 53204.488 25/08/14,02:11:14,08,06,1, 11.9,1,1, 17.410, 10184.668, 711.727, 53204.571 25/08/14,02:11:14,09,06,1, 11.9,1,1, 17.410, 10184.721, 711.588, 53204.458 25/08/14,02:11:14,10,06,1, 11.9,1,1, 17.410, 10184.795, 711.499, 53204.478 25/08/14,02:11:14,11,06,1, 11.9,1,1, 17.410, 10184.833, 711.395, 53204.518 25/08/14,02:11:14,12,06,1, 11.9,1,1, 17.410, 10184.913, 711.285, 53204.455 25/08/14,02:11:14,13,06,1, 11.9,1,1, 17.410, 10185.015, 711.205, 53204.451 25/08/14,02:11:14,14,06,1, 11.9,1,1, 17.410, 10185.034, 711.082, 53204.498 25/08/14,02:11:14,15,06,1, 11.9,1,1, 17.410, 10185.118, 711.004, 53204.478 25/08/14,02:11:14,16,06,1, 11.9,1,1, 17.410, 10185.158, 710.903, 53204.461 25/08/14,02:11:14,17,06,1, 11.9,1,1, 17.410, 10185.226, 710.789, 53204.402 25/08/14,02:11:14,18,06,1, 11.9,1,1, 17.410, 10185.278, 710.722, 53204.457 25/08/14,02:11:14,19,06,1, 11.9,1,1, 17.410, 10185.370, 710.570, 53204.442 25/08/14,02:11:15,00,06,1, 11.9,1,1, 17.410, 10185.363, 710.570, 53204.442 25/08/14,02:11:15,01,06,1, 11.9,1,1, 17.410, 10185.501, 710.380, 53204.347 25/08/14,02:11:15,02,06,1, 11.9,1,1, 17.410, 10185.560, 710.269, 53204.340 25/08/14,02:11:15,03,06,1, 11.9,1,1, 17.410, 10185.607, 710.206, 53204.367 25/08/14,02:11:15,04,06,1, 11.9,1,1, 17.410, 10185.678, 710.104, 53204.317 25/08/14,02:11:15,05,06,1, 11.9,1,1, 17.410, 10185.758, 710.032, 53204.366 25/08/14,02:11:15,06,06,1, 11.9,1,1, 17.410, 10185.820, 709.905, 53204.396 25/08/14,02:11:15,07,06,1, 11.9,1,1, 17.410, 10185.882, 709.801, 53204.361 25/08/14,02:11:15,08,06,1, 11.9,1,1, 17.410, 10185.930, 709.709, 53204.293 25/08/14,02:11:15,09,06,1, 11.9,1,1, 17.410, 10186.023, 709.585, 53204.360 25/08/14,02:11:15,10,06,1, 11.9,1,1, 17.410, 10186.099, 709.503, 53204.231 25/08/14,02:11:15,11,06,1, 11.9,1,1, 17.410, 10186.155, 709.430, 53204.321 25/08/14,02:11:15,12,06,1, 11.9,1,1, 17.410, 10186.243, 709.286, 53204.260 25/08/14,02:11:15,13,06,1, 11.9,1,1, 17.410, 10186.293, 709.229, 53204.293 25/08/14,02:11:15,14,06,1, 11.9,1,1, 17.410, 10186.394, 709.115, 53204.286 25/08/14,02:11:15,15,06,1, 11.9,1,1, 17.410, 10186.482, 709.005, 53204.290 25/08/14,02:11:15,16,06,1, 11.9,1,1, 17.410, 10186.543, 708.916, 53204.268 25/08/14,02:11:15,17,06,1, 11.9,1,1, 17.410, 10186.614, 708.799, 53204.239 25/08/14,02:11:15,18,06,1, 11.9,1,1, 17.410, 10186.704, 708.712, 53204.280 25/08/14,02:11:15,19,06,1, 11.9,1,1, 17.410, 10186.782, 708.653, 53204.285 25/08/14,02:11:16,00,06,1, 11.9,1,1, 17.410, 10186.782, 708.653, 53204.285 25/08/14,02:11:16,01,06,1, 11.9,1,1, 17.410, 10186.966, 708.436, 53204.226 25/08/14,02:11:16,02,06,1, 11.9,1,1, 17.410, 10187.036, 708.343, 53204.308 25/08/14,02:11:16,03,06,1, 11.9,1,1, 17.410, 10187.091, 708.248, 53204.229 25/08/14,02:11:16,04,06,1, 11.9,1,1, 17.410, 10187.181, 708.148, 53204.215 25/08/14,02:11:16,05,06,1, 11.9,1,1, 17.410, 10187.253, 708.074, 53204.198 25/08/14,02:11:16,06,06,1, 11.9,1,1, 17.410, 10187.342, 707.981, 53204.243 25/08/14,02:11:16,07,06,1, 11.9,1,1, 17.410, 10187.422, 707.885, 53204.271 25/08/14,02:11:16,08,06,1, 11.9,1,1, 17.410, 10187.502, 707.815, 53204.238 25/08/14,02:11:16,09,06,1, 11.9,1,1, 17.410, 10187.567, 707.741, 53204.258 25/08/14,02:11:16,10,06,1, 11.9,1,1, 17.410, 10187.657, 707.600, 53204.237 25/08/14,02:11:16,11,06,1, 11.9,1,1, 17.410, 10187.742, 707.528, 53204.197 25/08/14,02:11:16,12,06,1, 11.9,1,1, 17.410, 10187.849, 707.445, 53204.286 25/08/14,02:11:16,13,06,1, 11.9,1,1, 17.410, 10187.931, 707.351, 53204.263 25/08/14,02:11:16,14,06,1, 11.9,1,1, 17.410, 10188.018, 707.281, 53204.260 25/08/14,02:11:16,15,06,1, 11.9,1,1, 17.410, 10188.081, 707.219, 53204.239 25/08/14,02:11:16,16,06,1, 11.9,1,1, 17.410, 10188.167, 707.077, 53204.240 25/08/14,02:11:16,17,06,1, 11.9,1,1, 17.410, 10188.271, 707.035, 53204.160 25/08/14,02:11:16,18,06,1, 11.9,1,1, 17.410, 10188.339, 706.941, 53204.178 25/08/14,02:11:16,19,06,1, 11.9,1,1, 17.410, 10188.422, 706.880, 53204.235 25/08/14,02:11:17,00,07,1, 11.9,1,1, 17.410, 10188.417, 706.880, 53204.235 25/08/14,02:11:17,01,07,1, 11.9,1,1, 17.410, 10188.594, 706.695, 53204.194 25/08/14,02:11:17,02,07,1, 11.9,1,1, 17.410, 10188.670, 706.596, 53204.119 25/08/14,02:11:17,03,07,1, 11.9,1,1, 17.410, 10188.738, 706.535, 53204.115 25/08/14,02:11:17,04,07,1, 11.9,1,1, 17.410, 10188.819, 706.454, 53204.209 25/08/14,02:11:17,05,07,1, 11.9,1,1, 17.410, 10188.887, 706.376, 53204.165 25/08/14,02:11:17,06,07,1, 11.9,1,1, 17.410, 10188.957, 706.315, 53204.279 25/08/14,02:11:17,07,07,1, 11.9,1,1, 17.410, 10189.045, 706.241, 53204.167 25/08/14,02:11:17,08,07,1, 11.9,1,1, 17.410, 10189.118, 706.161, 53204.202 25/08/14,02:11:17,09,07,1, 11.9,1,1, 17.410, 10189.219, 706.108, 53204.154 25/08/14,02:11:17,10,07,1, 11.9,1,1, 17.410, 10189.284, 706.023, 53204.163 25/08/14,02:11:17,11,07,1, 11.9,1,1, 17.410, 10189.387, 705.965, 53204.165 25/08/14,02:11:17,12,07,1, 11.9,1,1, 17.410, 10189.467, 705.907, 53204.172 25/08/14,02:11:17,13,07,1, 11.9,1,1, 17.410, 10189.543, 705.844, 53204.122 25/08/14,02:11:17,14,07,1, 11.9,1,1, 17.410, 10189.607, 705.793, 53204.202 25/08/14,02:11:17,15,07,1, 11.9,1,1, 17.410, 10189.693, 705.745, 53204.273 25/08/14,02:11:17,16,07,1, 11.9,1,1, 17.410, 10189.771, 705.672, 53204.188 25/08/14,02:11:17,17,07,1, 11.9,1,1, 17.410, 10189.855, 705.598, 53204.200 25/08/14,02:11:17,18,07,1, 11.9,1,1, 17.410, 10189.926, 705.523, 53204.214 25/08/14,02:11:17,19,07,1, 11.9,1,1, 17.410, 10190.001, 705.483, 53204.212 25/08/14,02:11:18,00,06,1, 12.0,1,1, 17.412, 10189.995, 705.483, 53204.212 25/08/14,02:11:18,01,06,1, 12.0,1,1, 17.412, 10190.142, 705.381, 53204.304 25/08/14,02:11:18,02,06,1, 12.0,1,1, 17.412, 10190.206, 705.347, 53204.220 25/08/14,02:11:18,03,06,1, 12.0,1,1, 17.412, 10190.304, 705.308, 53204.303 25/08/14,02:11:18,04,06,1, 12.0,1,1, 17.412, 10190.372, 705.231, 53204.206 25/08/14,02:11:18,05,06,1, 12.0,1,1, 17.412, 10190.455, 705.161, 53204.262 25/08/14,02:11:18,06,06,1, 12.0,1,1, 17.412, 10190.519, 705.139, 53204.268 25/08/14,02:11:18,07,06,1, 12.0,1,1, 17.412, 10190.589, 705.095, 53204.255 25/08/14,02:11:18,08,06,1, 12.0,1,1, 17.412, 10190.674, 705.072, 53204.328 25/08/14,02:11:18,09,06,1, 12.0,1,1, 17.412, 10190.750, 705.053, 53204.286 25/08/14,02:11:18,10,06,1, 12.0,1,1, 17.412, 10190.845, 704.988, 53204.264 25/08/14,02:11:18,11,06,1, 12.0,1,1, 17.412, 10190.913, 704.984, 53204.350 25/08/14,02:11:18,12,06,1, 12.0,1,1, 17.412, 10191.033, 704.895, 53204.349 25/08/14,02:11:18,13,06,1, 12.0,1,1, 17.412, 10191.107, 704.841, 53204.326 25/08/14,02:11:18,14,06,1, 12.0,1,1, 17.412, 10191.159, 704.834, 53204.330 25/08/14,02:11:18,15,06,1, 12.0,1,1, 17.412, 10191.248, 704.796, 53204.345 25/08/14,02:11:18,16,06,1, 12.0,1,1, 17.412, 10191.320, 704.772, 53204.356 25/08/14,02:11:18,17,06,1, 12.0,1,1, 17.412, 10191.368, 704.732, 53204.384 25/08/14,02:11:18,18,06,1, 12.0,1,1, 17.412, 10191.466, 704.700, 53204.401 25/08/14,02:11:18,19,06,1, 12.0,1,1, 17.412, 10191.549, 704.650, 53204.419 25/08/14,02:11:19,00,06,1, 11.9,1,1, 17.409, 10191.547, 704.650, 53204.419 25/08/14,02:11:19,01,06,1, 11.9,1,1, 17.409, 10191.686, 704.550, 53204.356 25/08/14,02:11:19,02,06,1, 11.9,1,1, 17.409, 10191.762, 704.549, 53204.410 25/08/14,02:11:19,03,06,1, 11.9,1,1, 17.409, 10191.827, 704.520, 53204.441 25/08/14,02:11:19,04,06,1, 11.9,1,1, 17.409, 10191.939, 704.475, 53204.497 25/08/14,02:11:19,05,06,1, 11.9,1,1, 17.409, 10191.971, 704.441, 53204.471 25/08/14,02:11:19,06,06,1, 11.9,1,1, 17.409, 10192.044, 704.385, 53204.496 25/08/14,02:11:19,07,06,1, 11.9,1,1, 17.409, 10192.114, 704.348, 53204.502 25/08/14,02:11:19,08,06,1, 11.9,1,1, 17.409, 10192.211, 704.310, 53204.504 25/08/14,02:11:19,09,06,1, 11.9,1,1, 17.409, 10192.258, 704.292, 53204.515 25/08/14,02:11:19,10,06,1, 11.9,1,1, 17.409, 10192.312, 704.254, 53204.522 25/08/14,02:11:19,11,06,1, 11.9,1,1, 17.409, 10192.403, 704.200, 53204.481 25/08/14,02:11:19,12,06,1, 11.9,1,1, 17.409, 10192.442, 704.174, 53204.456 25/08/14,02:11:19,13,06,1, 11.9,1,1, 17.409, 10192.526, 704.139, 53204.493 25/08/14,02:11:19,14,06,1, 11.9,1,1, 17.409, 10192.589, 704.103, 53204.487 25/08/14,02:11:19,15,06,1, 11.9,1,1, 17.409, 10192.639, 704.064, 53204.541 25/08/14,02:11:19,16,06,1, 11.9,1,1, 17.409, 10192.703, 704.018, 53204.500 25/08/14,02:11:19,17,06,1, 11.9,1,1, 17.409, 10192.767, 703.974, 53204.519 25/08/14,02:11:19,18,06,1, 11.9,1,1, 17.409, 10192.847, 703.963, 53204.564 25/08/14,02:11:19,19,06,1, 11.9,1,1, 17.409, 10192.902, 703.914, 53204.465 25/08/14,02:11:20,00,06,1, 11.9,1,1, 17.412, 10192.899, 703.914, 53204.465 25/08/14,02:11:20,01,06,1, 11.9,1,1, 17.412, 10192.999, 703.841, 53204.587 25/08/14,02:11:20,02,06,1, 11.9,1,1, 17.412, 10193.088, 703.788, 53204.471 25/08/14,02:11:20,03,06,1, 11.9,1,1, 17.412, 10193.127, 703.742, 53204.504 25/08/14,02:11:20,04,06,1, 11.9,1,1, 17.412, 10193.200, 703.698, 53204.486 25/08/14,02:11:20,05,06,1, 11.9,1,1, 17.412, 10193.258, 703.664, 53204.494 25/08/14,02:11:20,06,06,1, 11.9,1,1, 17.412, 10193.335, 703.623, 53204.504 25/08/14,02:11:20,07,06,1, 11.9,1,1, 17.412, 10193.405, 703.572, 53204.514 25/08/14,02:11:20,08,06,1, 11.9,1,1, 17.412, 10193.441, 703.523, 53204.509 25/08/14,02:11:20,09,06,1, 11.9,1,1, 17.412, 10193.503, 703.504, 53204.481 25/08/14,02:11:20,10,06,1, 11.9,1,1, 17.412, 10193.564, 703.446, 53204.505 25/08/14,02:11:20,11,06,1, 11.9,1,1, 17.412, 10193.623, 703.405, 53204.528 25/08/14,02:11:20,12,06,1, 11.9,1,1, 17.412, 10193.694, 703.368, 53204.500 25/08/14,02:11:20,13,06,1, 11.9,1,1, 17.412, 10193.761, 703.309, 53204.491 25/08/14,02:11:20,14,06,1, 11.9,1,1, 17.412, 10193.807, 703.280, 53204.566 25/08/14,02:11:20,15,06,1, 11.9,1,1, 17.412, 10193.871, 703.193, 53204.532 25/08/14,02:11:20,16,06,1, 11.9,1,1, 17.412, 10193.926, 703.142, 53204.530 25/08/14,02:11:20,17,06,1, 11.9,1,1, 17.412, 10193.984, 703.099, 53204.515 25/08/14,02:11:20,18,06,1, 11.9,1,1, 17.412, 10194.036, 703.041, 53204.502 25/08/14,02:11:20,19,06,1, 11.9,1,1, 17.412, 10194.085, 703.015, 53204.542 25/08/14,02:11:21,00,07,1, 11.9,1,1, 17.409, 10194.083, 703.015, 53204.542 25/08/14,02:11:21,01,07,1, 11.9,1,1, 17.409, 10194.217, 702.869, 53204.478 25/08/14,02:11:21,02,07,1, 11.9,1,1, 17.409, 10194.261, 702.846, 53204.494 25/08/14,02:11:21,03,07,1, 11.9,1,1, 17.409, 10194.286, 702.769, 53204.477 25/08/14,02:11:21,04,07,1, 11.9,1,1, 17.409, 10194.366, 702.740, 53204.512 25/08/14,02:11:21,05,07,1, 11.9,1,1, 17.409, 10194.433, 702.664, 53204.468 25/08/14,02:11:21,06,07,1, 11.9,1,1, 17.409, 10194.475, 702.600, 53204.544 25/08/14,02:11:21,07,07,1, 11.9,1,1, 17.409, 10194.519, 702.537, 53204.407 25/08/14,02:11:21,08,07,1, 11.9,1,1, 17.409, 10194.574, 702.463, 53204.518 25/08/14,02:11:21,09,07,1, 11.9,1,1, 17.409, 10194.609, 702.402, 53204.419 25/08/14,02:11:21,10,07,1, 11.9,1,1, 17.409, 10194.675, 702.334, 53204.461 25/08/14,02:11:21,11,07,1, 11.9,1,1, 17.409, 10194.729, 702.260, 53204.459 25/08/14,02:11:21,12,07,1, 11.9,1,1, 17.409, 10194.769, 702.208, 53204.467 25/08/14,02:11:21,13,07,1, 11.9,1,1, 17.409, 10194.819, 702.125, 53204.477 25/08/14,02:11:21,14,07,1, 11.9,1,1, 17.409, 10194.850, 702.077, 53204.440 25/08/14,02:11:21,15,07,1, 11.9,1,1, 17.409, 10194.894, 702.004, 53204.461 25/08/14,02:11:21,16,07,1, 11.9,1,1, 17.409, 10194.951, 701.931, 53204.462 25/08/14,02:11:21,17,07,1, 11.9,1,1, 17.409, 10194.984, 701.851, 53204.429 25/08/14,02:11:21,18,07,1, 11.9,1,1, 17.409, 10195.052, 701.784, 53204.407 25/08/14,02:11:21,19,07,1, 11.9,1,1, 17.409, 10195.089, 701.709, 53204.455 25/08/14,02:11:22,00,07,1, 11.9,1,1, 17.408, 10195.085, 701.709, 53204.455 25/08/14,02:11:22,01,07,1, 11.9,1,1, 17.408, 10195.152, 701.534, 53204.415 25/08/14,02:11:22,02,07,1, 11.9,1,1, 17.408, 10195.177, 701.493, 53204.367 25/08/14,02:11:22,03,07,1, 11.9,1,1, 17.408, 10195.231, 701.437, 53204.368 25/08/14,02:11:22,04,07,1, 11.9,1,1, 17.408, 10195.278, 701.333, 53204.339 25/08/14,02:11:22,05,07,1, 11.9,1,1, 17.408, 10195.316, 701.285, 53204.351 25/08/14,02:11:22,06,07,1, 11.9,1,1, 17.408, 10195.375, 701.221, 53204.339 25/08/14,02:11:22,07,07,1, 11.9,1,1, 17.408, 10195.380, 701.142, 53204.367 25/08/14,02:11:22,08,07,1, 11.9,1,1, 17.408, 10195.420, 701.058, 53204.371 25/08/14,02:11:22,09,07,1, 11.9,1,1, 17.408, 10195.457, 700.985, 53204.303 25/08/14,02:11:22,10,07,1, 11.9,1,1, 17.408, 10195.483, 700.898, 53204.336 25/08/14,02:11:22,11,07,1, 11.9,1,1, 17.408, 10195.582, 700.805, 53204.279 25/08/14,02:11:22,12,07,1, 11.9,1,1, 17.408, 10195.575, 700.729, 53204.263 25/08/14,02:11:22,13,07,1, 11.9,1,1, 17.408, 10195.595, 700.663, 53204.271 25/08/14,02:11:22,14,07,1, 11.9,1,1, 17.408, 10195.631, 700.581, 53204.231 25/08/14,02:11:22,15,07,1, 11.9,1,1, 17.408, 10195.648, 700.481, 53204.186 25/08/14,02:11:22,16,07,1, 11.9,1,1, 17.408, 10195.733, 700.413, 53204.252 25/08/14,02:11:22,17,07,1, 11.9,1,1, 17.408, 10195.715, 700.328, 53204.160 25/08/14,02:11:22,18,07,1, 11.9,1,1, 17.408, 10195.725, 700.250, 53204.186 25/08/14,02:11:22,19,07,1, 11.9,1,1, 17.408, 10195.804, 700.180, 53204.275 25/08/14,02:11:23,00,07,1, 11.9,1,1, 17.411, 10195.802, 700.180, 53204.275 25/08/14,02:11:23,01,07,1, 11.9,1,1, 17.411, 10195.826, 700.003, 53204.184 25/08/14,02:11:23,02,07,1, 11.9,1,1, 17.411, 10195.845, 699.955, 53204.185 25/08/14,02:11:23,03,07,1, 11.9,1,1, 17.411, 10195.900, 699.849, 53204.104 25/08/14,02:11:23,04,07,1, 11.9,1,1, 17.411, 10195.949, 699.763, 53204.113 25/08/14,02:11:23,05,07,1, 11.9,1,1, 17.411, 10195.958, 699.716, 53204.136 25/08/14,02:11:23,06,07,1, 11.9,1,1, 17.411, 10195.961, 699.603, 53204.124 25/08/14,02:11:23,07,07,1, 11.9,1,1, 17.411, 10195.992, 699.562, 53204.186 25/08/14,02:11:23,08,07,1, 11.9,1,1, 17.411, 10196.017, 699.509, 53204.216 25/08/14,02:11:23,09,07,1, 11.9,1,1, 17.411, 10196.044, 699.424, 53204.146 25/08/14,02:11:23,10,07,1, 11.9,1,1, 17.411, 10196.094, 699.345, 53204.108 25/08/14,02:11:23,11,07,1, 11.9,1,1, 17.411, 10196.082, 699.232, 53204.067 25/08/14,02:11:23,12,07,1, 11.9,1,1, 17.411, 10196.132, 699.174, 53204.089 25/08/14,02:11:23,13,07,1, 11.9,1,1, 17.411, 10196.153, 699.088, 53204.142 25/08/14,02:11:23,14,07,1, 11.9,1,1, 17.411, 10196.165, 699.010, 53204.041 25/08/14,02:11:23,15,07,1, 11.9,1,1, 17.411, 10196.197, 698.956, 53204.038 25/08/14,02:11:23,16,07,1, 11.9,1,1, 17.411, 10196.199, 698.894, 53204.143 25/08/14,02:11:23,17,07,1, 11.9,1,1, 17.411, 10196.221, 698.798, 53204.058 25/08/14,02:11:23,18,07,1, 11.9,1,1, 17.411, 10196.274, 698.735, 53204.108 25/08/14,02:11:23,19,07,1, 11.9,1,1, 17.411, 10196.262, 698.646, 53204.070 25/08/14,02:11:24,00,07,1, 11.9,1,1, 17.410, 10196.261, 698.646, 53204.070 25/08/14,02:11:24,01,07,1, 11.9,1,1, 17.410, 10196.335, 698.495, 53203.998 25/08/14,02:11:24,02,07,1, 11.9,1,1, 17.410, 10196.319, 698.425, 53204.106 25/08/14,02:11:24,03,07,1, 11.9,1,1, 17.410, 10196.394, 698.365, 53204.103 25/08/14,02:11:24,04,07,1, 11.9,1,1, 17.410, 10196.405, 698.288, 53204.082 25/08/14,02:11:24,05,07,1, 11.9,1,1, 17.410, 10196.414, 698.209, 53204.065 25/08/14,02:11:24,06,07,1, 11.9,1,1, 17.410, 10196.444, 698.154, 53204.099 25/08/14,02:11:24,07,07,1, 11.9,1,1, 17.410, 10196.497, 698.069, 53204.024 25/08/14,02:11:24,08,07,1, 11.9,1,1, 17.410, 10196.498, 698.017, 53204.078 25/08/14,02:11:24,09,07,1, 11.9,1,1, 17.410, 10196.526, 697.919, 53203.999 25/08/14,02:11:24,10,07,1, 11.9,1,1, 17.410, 10196.517, 697.858, 53204.037 25/08/14,02:11:24,11,07,1, 11.9,1,1, 17.410, 10196.564, 697.807, 53204.037 25/08/14,02:11:24,12,07,1, 11.9,1,1, 17.410, 10196.560, 697.734, 53204.007 25/08/14,02:11:24,13,07,1, 11.9,1,1, 17.410, 10196.592, 697.695, 53204.037 25/08/14,02:11:24,14,07,1, 11.9,1,1, 17.410, 10196.609, 697.629, 53204.053 25/08/14,02:11:24,15,07,1, 11.9,1,1, 17.410, 10196.633, 697.563, 53204.083 25/08/14,02:11:24,16,07,1, 11.9,1,1, 17.410, 10196.667, 697.480, 53204.007 25/08/14,02:11:24,17,07,1, 11.9,1,1, 17.410, 10196.693, 697.433, 53204.062 25/08/14,02:11:24,18,07,1, 11.9,1,1, 17.410, 10196.710, 697.390, 53203.982 25/08/14,02:11:24,19,07,1, 11.9,1,1, 17.410, 10196.737, 697.317, 53203.986 25/08/14,02:11:25,00,06,1, 12.0,1,1, 17.409, 10196.737, 697.317, 53203.986 25/08/14,02:11:25,01,06,1, 12.0,1,1, 17.409, 10196.779, 697.171, 53204.082 25/08/14,02:11:25,02,06,1, 12.0,1,1, 17.409, 10196.772, 697.143, 53203.981 25/08/14,02:11:25,03,06,1, 12.0,1,1, 17.409, 10196.798, 697.066, 53204.061 25/08/14,02:11:25,04,06,1, 12.0,1,1, 17.409, 10196.826, 697.011, 53204.052 25/08/14,02:11:25,05,06,1, 12.0,1,1, 17.409, 10196.851, 696.946, 53204.089 25/08/14,02:11:25,06,06,1, 12.0,1,1, 17.409, 10196.840, 696.879, 53204.072 25/08/14,02:11:25,07,06,1, 12.0,1,1, 17.409, 10196.885, 696.811, 53204.019 25/08/14,02:11:25,08,06,1, 12.0,1,1, 17.409, 10196.883, 696.783, 53204.091 25/08/14,02:11:25,09,06,1, 12.0,1,1, 17.409, 10196.895, 696.707, 53204.101 25/08/14,02:11:25,10,06,1, 12.0,1,1, 17.409, 10196.892, 696.696, 53204.031 25/08/14,02:11:25,11,06,1, 12.0,1,1, 17.409, 10196.931, 696.614, 53204.060 25/08/14,02:11:25,12,06,1, 12.0,1,1, 17.409, 10196.954, 696.558, 53204.034 25/08/14,02:11:25,13,06,1, 12.0,1,1, 17.409, 10196.987, 696.506, 53204.055 25/08/14,02:11:25,14,06,1, 12.0,1,1, 17.409, 10196.984, 696.457, 53204.020 25/08/14,02:11:25,15,06,1, 12.0,1,1, 17.409, 10197.001, 696.401, 53204.075 25/08/14,02:11:25,16,06,1, 12.0,1,1, 17.409, 10197.005, 696.373, 53204.097 25/08/14,02:11:25,17,06,1, 12.0,1,1, 17.409, 10197.004, 696.308, 53204.058 25/08/14,02:11:25,18,06,1, 12.0,1,1, 17.409, 10197.035, 696.245, 53204.012 25/08/14,02:11:25,19,06,1, 12.0,1,1, 17.409, 10197.054, 696.199, 53204.061 25/08/14,02:11:26,00,06,1, 11.9,1,1, 17.407, 10197.046, 696.199, 53204.061 25/08/14,02:11:26,01,06,1, 11.9,1,1, 17.407, 10197.079, 696.089, 53204.093 25/08/14,02:11:26,02,06,1, 11.9,1,1, 17.407, 10197.082, 696.034, 53204.091 25/08/14,02:11:26,03,06,1, 11.9,1,1, 17.407, 10197.076, 695.987, 53204.083 25/08/14,02:11:26,04,06,1, 11.9,1,1, 17.407, 10197.149, 695.955, 53204.105 25/08/14,02:11:26,05,06,1, 11.9,1,1, 17.407, 10197.139, 695.924, 53204.071 25/08/14,02:11:26,06,06,1, 11.9,1,1, 17.407, 10197.151, 695.826, 53204.030 25/08/14,02:11:26,07,06,1, 11.9,1,1, 17.407, 10197.166, 695.768, 53204.141 25/08/14,02:11:26,08,06,1, 11.9,1,1, 17.407, 10197.171, 695.735, 53204.079 25/08/14,02:11:26,09,06,1, 11.9,1,1, 17.407, 10197.205, 695.657, 53204.137 25/08/14,02:11:26,10,06,1, 11.9,1,1, 17.407, 10197.216, 695.630, 53204.147 25/08/14,02:11:26,11,06,1, 11.9,1,1, 17.407, 10197.227, 695.569, 53204.086 25/08/14,02:11:26,12,06,1, 11.9,1,1, 17.407, 10197.253, 695.544, 53204.067 25/08/14,02:11:26,13,06,1, 11.9,1,1, 17.407, 10197.250, 695.473, 53204.149 25/08/14,02:11:26,14,06,1, 11.9,1,1, 17.407, 10197.266, 695.416, 53204.078 25/08/14,02:11:26,15,06,1, 11.9,1,1, 17.407, 10197.291, 695.386, 53204.108 25/08/14,02:11:26,16,06,1, 11.9,1,1, 17.407, 10197.325, 695.310, 53204.121 25/08/14,02:11:26,17,06,1, 11.9,1,1, 17.407, 10197.296, 695.248, 53204.113 25/08/14,02:11:26,18,06,1, 11.9,1,1, 17.407, 10197.308, 695.211, 53204.165 25/08/14,02:11:26,19,06,1, 11.9,1,1, 17.407, 10197.336, 695.152, 53204.182 25/08/14,02:11:27,00,07,1, 11.9,1,1, 17.408, 10197.330, 695.152, 53204.182 25/08/14,02:11:27,01,07,1, 11.9,1,1, 17.408, 10197.373, 695.069, 53204.151 25/08/14,02:11:27,02,07,1, 11.9,1,1, 17.408, 10197.369, 695.021, 53204.163 25/08/14,02:11:27,03,07,1, 11.9,1,1, 17.408, 10197.401, 694.963, 53204.064 25/08/14,02:11:27,04,07,1, 11.9,1,1, 17.408, 10197.411, 694.916, 53204.176 25/08/14,02:11:27,05,07,1, 11.9,1,1, 17.408, 10197.447, 694.854, 53204.082 25/08/14,02:11:27,06,07,1, 11.9,1,1, 17.408, 10197.429, 694.807, 53204.125 25/08/14,02:11:27,07,07,1, 11.9,1,1, 17.408, 10197.466, 694.778, 53204.112 25/08/14,02:11:27,08,07,1, 11.9,1,1, 17.408, 10197.462, 694.703, 53204.220 25/08/14,02:11:27,09,07,1, 11.9,1,1, 17.408, 10197.490, 694.655, 53204.088 25/08/14,02:11:27,10,07,1, 11.9,1,1, 17.408, 10197.524, 694.616, 53204.145 25/08/14,02:11:27,11,07,1, 11.9,1,1, 17.408, 10197.518, 694.544, 53204.075 25/08/14,02:11:27,12,07,1, 11.9,1,1, 17.408, 10197.528, 694.491, 53204.133 25/08/14,02:11:27,13,07,1, 11.9,1,1, 17.408, 10197.554, 694.459, 53204.136 25/08/14,02:11:27,14,07,1, 11.9,1,1, 17.408, 10197.601, 694.369, 53204.177 25/08/14,02:11:27,15,07,1, 11.9,1,1, 17.408, 10197.609, 694.339, 53204.207 25/08/14,02:11:27,16,07,1, 11.9,1,1, 17.408, 10197.626, 694.290, 53204.130 25/08/14,02:11:27,17,07,1, 11.9,1,1, 17.408, 10197.628, 694.207, 53204.152 25/08/14,02:11:27,18,07,1, 11.9,1,1, 17.408, 10197.665, 694.155, 53204.113 25/08/14,02:11:27,19,07,1, 11.9,1,1, 17.408, 10197.669, 694.103, 53204.221 25/08/14,02:11:28,00,07,1, 12.0,1,1, 17.407, 10197.663, 694.103, 53204.221 25/08/14,02:11:28,01,07,1, 12.0,1,1, 17.407, 10197.693, 693.970, 53204.182 25/08/14,02:11:28,02,07,1, 12.0,1,1, 17.407, 10197.711, 693.920, 53204.150 25/08/14,02:11:28,03,07,1, 12.0,1,1, 17.407, 10197.731, 693.866, 53204.162 25/08/14,02:11:28,04,07,1, 12.0,1,1, 17.407, 10197.776, 693.775, 53204.111 25/08/14,02:11:28,05,07,1, 12.0,1,1, 17.407, 10197.774, 693.732, 53204.159 25/08/14,02:11:28,06,07,1, 12.0,1,1, 17.407, 10197.815, 693.668, 53204.153 25/08/14,02:11:28,07,07,1, 12.0,1,1, 17.407, 10197.802, 693.600, 53204.116 25/08/14,02:11:28,08,07,1, 12.0,1,1, 17.407, 10197.828, 693.547, 53204.134 25/08/14,02:11:28,09,07,1, 12.0,1,1, 17.407, 10197.875, 693.487, 53204.152 25/08/14,02:11:28,10,07,1, 12.0,1,1, 17.407, 10197.858, 693.411, 53204.126 25/08/14,02:11:28,11,07,1, 12.0,1,1, 17.407, 10197.915, 693.338, 53204.238 25/08/14,02:11:28,12,07,1, 12.0,1,1, 17.407, 10197.936, 693.282, 53204.163 25/08/14,02:11:28,13,07,1, 12.0,1,1, 17.407, 10197.957, 693.217, 53204.139 25/08/14,02:11:28,14,07,1, 12.0,1,1, 17.407, 10197.957, 693.165, 53204.159 25/08/14,02:11:28,15,07,1, 12.0,1,1, 17.407, 10198.002, 693.100, 53204.195 25/08/14,02:11:28,16,07,1, 12.0,1,1, 17.407, 10198.002, 693.015, 53204.158 25/08/14,02:11:28,17,07,1, 12.0,1,1, 17.407, 10198.045, 692.927, 53204.167 25/08/14,02:11:28,18,07,1, 12.0,1,1, 17.407, 10198.060, 692.896, 53204.142 25/08/14,02:11:28,19,07,1, 12.0,1,1, 17.407, 10198.082, 692.810, 53204.154 25/08/14,02:11:29,00,06,1, 12.0,1,1, 17.412, 10198.081, 692.810, 53204.154 25/08/14,02:11:29,01,06,1, 12.0,1,1, 17.412, 10198.143, 692.706, 53204.180 25/08/14,02:11:29,02,06,1, 12.0,1,1, 17.412, 10198.138, 692.608, 53204.130 25/08/14,02:11:29,03,06,1, 12.0,1,1, 17.412, 10198.188, 692.533, 53204.215 25/08/14,02:11:29,04,06,1, 12.0,1,1, 17.412, 10198.200, 692.505, 53204.185 25/08/14,02:11:29,05,06,1, 12.0,1,1, 17.412, 10198.249, 692.415, 53204.195 25/08/14,02:11:29,06,06,1, 12.0,1,1, 17.412, 10198.249, 692.325, 53204.128 25/08/14,02:11:29,07,06,1, 12.0,1,1, 17.412, 10198.268, 692.268, 53204.168 25/08/14,02:11:29,08,06,1, 12.0,1,1, 17.412, 10198.308, 692.173, 53204.109 25/08/14,02:11:29,09,06,1, 12.0,1,1, 17.412, 10198.359, 692.092, 53204.109 25/08/14,02:11:29,10,06,1, 12.0,1,1, 17.412, 10198.351, 692.029, 53204.206 25/08/14,02:11:29,11,06,1, 12.0,1,1, 17.412, 10198.354, 691.966, 53204.158 25/08/14,02:11:29,12,06,1, 12.0,1,1, 17.412, 10198.405, 691.867, 53204.125 25/08/14,02:11:29,13,06,1, 12.0,1,1, 17.412, 10198.436, 691.822, 53204.195 25/08/14,02:11:29,14,06,1, 12.0,1,1, 17.412, 10198.475, 691.711, 53204.093 25/08/14,02:11:29,15,06,1, 12.0,1,1, 17.412, 10198.488, 691.654, 53204.158 25/08/14,02:11:29,16,06,1, 12.0,1,1, 17.412, 10198.508, 691.570, 53204.160 25/08/14,02:11:29,17,06,1, 12.0,1,1, 17.412, 10198.544, 691.501, 53204.081 25/08/14,02:11:29,18,06,1, 12.0,1,1, 17.412, 10198.587, 691.423, 53204.119 25/08/14,02:11:29,19,06,1, 12.0,1,1, 17.412, 10198.592, 691.355, 53204.137 25/08/14,02:11:30,00,06,1, 12.0,1,1, 17.410, 10198.590, 691.355, 53204.137 25/08/14,02:11:30,01,06,1, 12.0,1,1, 17.410, 10198.651, 691.212, 53204.064 25/08/14,02:11:30,02,06,1, 12.0,1,1, 17.410, 10198.658, 691.133, 53204.134 25/08/14,02:11:30,03,06,1, 12.0,1,1, 17.410, 10198.693, 691.044, 53204.102 25/08/14,02:11:30,04,06,1, 12.0,1,1, 17.410, 10198.717, 691.005, 53204.047 25/08/14,02:11:30,05,06,1, 12.0,1,1, 17.410, 10198.761, 690.899, 53204.082 25/08/14,02:11:30,06,06,1, 12.0,1,1, 17.410, 10198.766, 690.863, 53204.092 25/08/14,02:11:30,07,06,1, 12.0,1,1, 17.410, 10198.788, 690.778, 53204.018 25/08/14,02:11:30,08,06,1, 12.0,1,1, 17.410, 10198.820, 690.672, 53204.008 25/08/14,02:11:30,09,06,1, 12.0,1,1, 17.410, 10198.834, 690.633, 53204.064 25/08/14,02:11:30,10,06,1, 12.0,1,1, 17.410, 10198.860, 690.561, 53203.999 25/08/14,02:11:30,11,06,1, 12.0,1,1, 17.410, 10198.910, 690.489, 53204.044 25/08/14,02:11:30,12,06,1, 12.0,1,1, 17.410, 10198.893, 690.423, 53204.020 25/08/14,02:11:30,13,06,1, 12.0,1,1, 17.410, 10198.958, 690.360, 53203.982 25/08/14,02:11:30,14,06,1, 12.0,1,1, 17.410, 10198.960, 690.261, 53203.970 25/08/14,02:11:30,15,06,1, 12.0,1,1, 17.410, 10198.984, 690.201, 53203.909 25/08/14,02:11:30,16,06,1, 12.0,1,1, 17.410, 10199.025, 690.122, 53203.955 25/08/14,02:11:30,17,06,1, 12.0,1,1, 17.410, 10199.029, 690.076, 53203.969 25/08/14,02:11:30,18,06,1, 12.0,1,1, 17.410, 10199.064, 690.005, 53203.990 25/08/14,02:11:30,19,06,1, 12.0,1,1, 17.410, 10199.084, 689.936, 53203.992 25/08/14,02:11:31,00,06,1, 11.9,1,1, 17.407, 10199.082, 689.936, 53203.992 25/08/14,02:11:31,01,06,1, 11.9,1,1, 17.407, 10199.114, 689.826, 53203.939 25/08/14,02:11:31,02,06,1, 11.9,1,1, 17.407, 10199.118, 689.746, 53203.984 25/08/14,02:11:31,03,06,1, 11.9,1,1, 17.407, 10199.157, 689.686, 53203.902 25/08/14,02:11:31,04,06,1, 11.9,1,1, 17.407, 10199.200, 689.631, 53203.953 25/08/14,02:11:31,05,06,1, 11.9,1,1, 17.407, 10199.217, 689.567, 53203.954 25/08/14,02:11:31,06,06,1, 11.9,1,1, 17.407, 10199.244, 689.512, 53203.975 25/08/14,02:11:31,07,06,1, 11.9,1,1, 17.407, 10199.281, 689.469, 53203.887 25/08/14,02:11:31,08,06,1, 11.9,1,1, 17.407, 10199.274, 689.400, 53203.904 25/08/14,02:11:31,09,06,1, 11.9,1,1, 17.407, 10199.277, 689.323, 53203.874 25/08/14,02:11:31,10,06,1, 11.9,1,1, 17.407, 10199.332, 689.288, 53203.939 25/08/14,02:11:31,11,06,1, 11.9,1,1, 17.407, 10199.332, 689.254, 53203.932 25/08/14,02:11:31,12,06,1, 11.9,1,1, 17.407, 10199.391, 689.189, 53203.879 25/08/14,02:11:31,13,06,1, 11.9,1,1, 17.407, 10199.400, 689.130, 53203.803 25/08/14,02:11:31,14,06,1, 11.9,1,1, 17.407, 10199.430, 689.080, 53203.852 25/08/14,02:11:31,15,06,1, 11.9,1,1, 17.407, 10199.453, 689.014, 53203.897 25/08/14,02:11:31,16,06,1, 11.9,1,1, 17.407, 10199.488, 688.975, 53203.866 25/08/14,02:11:31,17,06,1, 11.9,1,1, 17.407, 10199.510, 688.919, 53203.880 25/08/14,02:11:31,18,06,1, 11.9,1,1, 17.407, 10199.533, 688.872, 53203.879 25/08/14,02:11:31,19,06,1, 11.9,1,1, 17.407, 10199.556, 688.811, 53203.898 25/08/14,02:11:32,00,06,1, 11.9,1,1, 17.407, 10199.549, 688.811, 53203.898 25/08/14,02:11:32,01,06,1, 11.9,1,1, 17.407, 10199.600, 688.716, 53203.875 25/08/14,02:11:32,02,06,1, 11.9,1,1, 17.407, 10199.642, 688.654, 53203.810 25/08/14,02:11:32,03,06,1, 11.9,1,1, 17.407, 10199.663, 688.618, 53203.827 25/08/14,02:11:32,04,06,1, 11.9,1,1, 17.407, 10199.712, 688.549, 53203.862 25/08/14,02:11:32,05,06,1, 11.9,1,1, 17.407, 10199.710, 688.475, 53203.849 25/08/14,02:11:32,06,06,1, 11.9,1,1, 17.407, 10199.772, 688.437, 53203.840 25/08/14,02:11:32,07,06,1, 11.9,1,1, 17.407, 10199.779, 688.398, 53203.829 25/08/14,02:11:32,08,06,1, 11.9,1,1, 17.407, 10199.807, 688.358, 53203.781 25/08/14,02:11:32,09,06,1, 11.9,1,1, 17.407, 10199.815, 688.291, 53203.870 25/08/14,02:11:32,10,06,1, 11.9,1,1, 17.407, 10199.885, 688.266, 53203.892 25/08/14,02:11:32,11,06,1, 11.9,1,1, 17.407, 10199.902, 688.188, 53203.877 25/08/14,02:11:32,12,06,1, 11.9,1,1, 17.407, 10199.903, 688.105, 53203.879 25/08/14,02:11:32,13,06,1, 11.9,1,1, 17.407, 10199.949, 688.084, 53203.807 25/08/14,02:11:32,14,06,1, 11.9,1,1, 17.407, 10199.987, 688.039, 53203.857 25/08/14,02:11:32,15,06,1, 11.9,1,1, 17.407, 10200.015, 687.971, 53203.748 25/08/14,02:11:32,16,06,1, 11.9,1,1, 17.407, 10200.030, 687.939, 53203.798 25/08/14,02:11:32,17,06,1, 11.9,1,1, 17.407, 10200.076, 687.869, 53203.786 25/08/14,02:11:32,18,06,1, 11.9,1,1, 17.407, 10200.092, 687.805, 53203.748 25/08/14,02:11:32,19,06,1, 11.9,1,1, 17.407, 10200.117, 687.759, 53203.792 25/08/14,02:11:33,00,06,1, 11.9,1,1, 17.406, 10200.117, 687.759, 53203.792 25/08/14,02:11:33,01,06,1, 11.9,1,1, 17.406, 10200.182, 687.660, 53203.837 25/08/14,02:11:33,02,06,1, 11.9,1,1, 17.406, 10200.227, 687.624, 53203.762 25/08/14,02:11:33,03,06,1, 11.9,1,1, 17.406, 10200.261, 687.563, 53203.745 25/08/14,02:11:33,04,06,1, 11.9,1,1, 17.406, 10200.265, 687.516, 53203.762 25/08/14,02:11:33,05,06,1, 11.9,1,1, 17.406, 10200.268, 687.424, 53203.712 25/08/14,02:11:33,06,06,1, 11.9,1,1, 17.406, 10200.320, 687.407, 53203.745 25/08/14,02:11:33,07,06,1, 11.9,1,1, 17.406, 10200.361, 687.360, 53203.807 25/08/14,02:11:33,08,06,1, 11.9,1,1, 17.406, 10200.359, 687.308, 53203.813 25/08/14,02:11:33,09,06,1, 11.9,1,1, 17.406, 10200.401, 687.253, 53203.701 25/08/14,02:11:33,10,06,1, 11.9,1,1, 17.406, 10200.389, 687.199, 53203.698 25/08/14,02:11:33,11,06,1, 11.9,1,1, 17.406, 10200.444, 687.139, 53203.774 25/08/14,02:11:33,12,06,1, 11.9,1,1, 17.406, 10200.457, 687.076, 53203.738 25/08/14,02:11:33,13,06,1, 11.9,1,1, 17.406, 10200.502, 687.040, 53203.758 25/08/14,02:11:33,14,06,1, 11.9,1,1, 17.406, 10200.515, 686.987, 53203.657 25/08/14,02:11:33,15,06,1, 11.9,1,1, 17.406, 10200.522, 686.923, 53203.645 25/08/14,02:11:33,16,06,1, 11.9,1,1, 17.406, 10200.596, 686.869, 53203.686 25/08/14,02:11:33,17,06,1, 11.9,1,1, 17.406, 10200.626, 686.820, 53203.636 25/08/14,02:11:33,18,06,1, 11.9,1,1, 17.406, 10200.617, 686.788, 53203.654 25/08/14,02:11:33,19,06,1, 11.9,1,1, 17.406, 10200.656, 686.735, 53203.744 25/08/14,02:11:34,00,06,1, 11.9,1,1, 17.409, 10200.651, 686.735, 53203.744 25/08/14,02:11:34,01,06,1, 11.9,1,1, 17.409, 10200.705, 686.624, 53203.588 25/08/14,02:11:34,02,06,1, 11.9,1,1, 17.409, 10200.741, 686.603, 53203.668 25/08/14,02:11:34,03,06,1, 11.9,1,1, 17.409, 10200.762, 686.543, 53203.673 25/08/14,02:11:34,04,06,1, 11.9,1,1, 17.409, 10200.802, 686.501, 53203.654 25/08/14,02:11:34,05,06,1, 11.9,1,1, 17.409, 10200.824, 686.456, 53203.629 25/08/14,02:11:34,06,06,1, 11.9,1,1, 17.409, 10200.827, 686.423, 53203.698 25/08/14,02:11:34,07,06,1, 11.9,1,1, 17.409, 10200.863, 686.355, 53203.615 25/08/14,02:11:34,08,06,1, 11.9,1,1, 17.409, 10200.903, 686.341, 53203.606 25/08/14,02:11:34,09,06,1, 11.9,1,1, 17.409, 10200.928, 686.302, 53203.559 25/08/14,02:11:34,10,06,1, 11.9,1,1, 17.409, 10200.935, 686.260, 53203.664 25/08/14,02:11:34,11,06,1, 11.9,1,1, 17.409, 10200.974, 686.187, 53203.608 25/08/14,02:11:34,12,06,1, 11.9,1,1, 17.409, 10201.006, 686.162, 53203.662 25/08/14,02:11:34,13,06,1, 11.9,1,1, 17.409, 10201.020, 686.130, 53203.571 25/08/14,02:11:34,14,06,1, 11.9,1,1, 17.409, 10201.071, 686.062, 53203.672 25/08/14,02:11:34,15,06,1, 11.9,1,1, 17.409, 10201.094, 686.025, 53203.615 25/08/14,02:11:34,16,06,1, 11.9,1,1, 17.409, 10201.096, 685.982, 53203.560 25/08/14,02:11:34,17,06,1, 11.9,1,1, 17.409, 10201.119, 685.932, 53203.506 25/08/14,02:11:34,18,06,1, 11.9,1,1, 17.409, 10201.134, 685.911, 53203.603 25/08/14,02:11:34,19,06,1, 11.9,1,1, 17.409, 10201.182, 685.892, 53203.598 25/08/14,02:11:35,00,06,1, 11.9,1,1, 17.408, 10201.176, 685.892, 53203.598 25/08/14,02:11:35,01,06,1, 11.9,1,1, 17.408, 10201.243, 685.805, 53203.671 25/08/14,02:11:35,02,06,1, 11.9,1,1, 17.408, 10201.248, 685.748, 53203.590 25/08/14,02:11:35,03,06,1, 11.9,1,1, 17.408, 10201.291, 685.728, 53203.522 25/08/14,02:11:35,04,06,1, 11.9,1,1, 17.408, 10201.319, 685.680, 53203.522 25/08/14,02:11:35,05,06,1, 11.9,1,1, 17.408, 10201.364, 685.643, 53203.536 25/08/14,02:11:35,06,06,1, 11.9,1,1, 17.408, 10201.381, 685.599, 53203.572 25/08/14,02:11:35,07,06,1, 11.9,1,1, 17.408, 10201.419, 685.576, 53203.533 25/08/14,02:11:35,08,06,1, 11.9,1,1, 17.408, 10201.412, 685.525, 53203.546 25/08/14,02:11:35,09,06,1, 11.9,1,1, 17.408, 10201.453, 685.524, 53203.593 25/08/14,02:11:35,10,06,1, 11.9,1,1, 17.408, 10201.498, 685.475, 53203.572 25/08/14,02:11:35,11,06,1, 11.9,1,1, 17.408, 10201.528, 685.442, 53203.516 25/08/14,02:11:35,12,06,1, 11.9,1,1, 17.408, 10201.546, 685.394, 53203.559 25/08/14,02:11:35,13,06,1, 11.9,1,1, 17.408, 10201.582, 685.363, 53203.558 25/08/14,02:11:35,14,06,1, 11.9,1,1, 17.408, 10201.612, 685.331, 53203.540 25/08/14,02:11:35,15,06,1, 11.9,1,1, 17.408, 10201.631, 685.331, 53203.549 25/08/14,02:11:35,16,06,1, 11.9,1,1, 17.408, 10201.684, 685.272, 53203.532 25/08/14,02:11:35,17,06,1, 11.9,1,1, 17.408, 10201.683, 685.243, 53203.468 25/08/14,02:11:35,18,06,1, 11.9,1,1, 17.408, 10201.701, 685.197, 53203.588 25/08/14,02:11:35,19,06,1, 11.9,1,1, 17.408, 10201.763, 685.135, 53203.472 25/08/14,02:11:36,00,06,1, 12.0,1,1, 17.405, 10201.761, 685.135, 53203.472 25/08/14,02:11:36,01,06,1, 12.0,1,1, 17.405, 10201.832, 685.084, 53203.524 25/08/14,02:11:36,02,06,1, 12.0,1,1, 17.405, 10201.823, 685.072, 53203.539 25/08/14,02:11:36,03,06,1, 12.0,1,1, 17.405, 10201.867, 685.030, 53203.531 25/08/14,02:11:36,04,06,1, 12.0,1,1, 17.405, 10201.904, 684.988, 53203.543 25/08/14,02:11:36,05,06,1, 12.0,1,1, 17.405, 10201.918, 684.939, 53203.549 25/08/14,02:11:36,06,06,1, 12.0,1,1, 17.405, 10201.977, 684.918, 53203.555 25/08/14,02:11:36,07,06,1, 12.0,1,1, 17.405, 10201.996, 684.890, 53203.580 25/08/14,02:11:36,08,06,1, 12.0,1,1, 17.405, 10202.018, 684.834, 53203.542 25/08/14,02:11:36,09,06,1, 12.0,1,1, 17.405, 10202.037, 684.803, 53203.504 25/08/14,02:11:36,10,06,1, 12.0,1,1, 17.405, 10202.044, 684.797, 53203.559 25/08/14,02:11:36,11,06,1, 12.0,1,1, 17.405, 10202.090, 684.766, 53203.529 25/08/14,02:11:36,12,06,1, 12.0,1,1, 17.405, 10202.114, 684.724, 53203.547 25/08/14,02:11:36,13,06,1, 12.0,1,1, 17.405, 10202.148, 684.681, 53203.502 25/08/14,02:11:36,14,06,1, 12.0,1,1, 17.405, 10202.165, 684.635, 53203.497 25/08/14,02:11:36,15,06,1, 12.0,1,1, 17.405, 10202.168, 684.626, 53203.540 25/08/14,02:11:36,16,06,1, 12.0,1,1, 17.405, 10202.185, 684.592, 53203.554 25/08/14,02:11:36,17,06,1, 12.0,1,1, 17.405, 10202.208, 684.533, 53203.534 25/08/14,02:11:36,18,06,1, 12.0,1,1, 17.405, 10202.250, 684.525, 53203.509 25/08/14,02:11:36,19,06,1, 12.0,1,1, 17.405, 10202.249, 684.482, 53203.495 25/08/14,02:11:37,00,06,1, 11.9,1,1, 17.407, 10202.245, 684.482, 53203.495 25/08/14,02:11:37,01,06,1, 11.9,1,1, 17.407, 10202.291, 684.424, 53203.527 25/08/14,02:11:37,02,06,1, 11.9,1,1, 17.407, 10202.287, 684.375, 53203.500 25/08/14,02:11:37,03,06,1, 11.9,1,1, 17.407, 10202.327, 684.331, 53203.533 25/08/14,02:11:37,04,06,1, 11.9,1,1, 17.407, 10202.349, 684.327, 53203.564 25/08/14,02:11:37,05,06,1, 11.9,1,1, 17.407, 10202.375, 684.270, 53203.536 25/08/14,02:11:37,06,06,1, 11.9,1,1, 17.407, 10202.378, 684.220, 53203.446 25/08/14,02:11:37,07,06,1, 11.9,1,1, 17.407, 10202.405, 684.181, 53203.477 25/08/14,02:11:37,08,06,1, 11.9,1,1, 17.407, 10202.443, 684.151, 53203.483 25/08/14,02:11:37,09,06,1, 11.9,1,1, 17.407, 10202.430, 684.091, 53203.461 25/08/14,02:11:37,10,06,1, 11.9,1,1, 17.407, 10202.453, 684.090, 53203.527 25/08/14,02:11:37,11,06,1, 11.9,1,1, 17.407, 10202.488, 684.029, 53203.480 25/08/14,02:11:37,12,06,1, 11.9,1,1, 17.407, 10202.472, 684.007, 53203.498 25/08/14,02:11:37,13,06,1, 11.9,1,1, 17.407, 10202.513, 683.979, 53203.570 25/08/14,02:11:37,14,06,1, 11.9,1,1, 17.407, 10202.526, 683.939, 53203.503 25/08/14,02:11:37,15,06,1, 11.9,1,1, 17.407, 10202.552, 683.897, 53203.509 25/08/14,02:11:37,16,06,1, 11.9,1,1, 17.407, 10202.556, 683.856, 53203.584 25/08/14,02:11:37,17,06,1, 11.9,1,1, 17.407, 10202.550, 683.820, 53203.565 25/08/14,02:11:37,18,06,1, 11.9,1,1, 17.407, 10202.537, 683.782, 53203.604 25/08/14,02:11:37,19,06,1, 11.9,1,1, 17.407, 10202.564, 683.752, 53203.568 25/08/14,02:11:38,00,05,1, 12.0,1,1, 17.408, 10202.562, 683.752, 53203.568 25/08/14,02:11:38,01,05,1, 12.0,1,1, 17.408, 10202.601, 683.654, 53203.519 25/08/14,02:11:38,02,05,1, 12.0,1,1, 17.408, 10202.615, 683.623, 53203.543 25/08/14,02:11:38,03,05,1, 12.0,1,1, 17.408, 10202.625, 683.600, 53203.517 25/08/14,02:11:38,04,05,1, 12.0,1,1, 17.408, 10202.653, 683.558, 53203.494 25/08/14,02:11:38,05,05,1, 12.0,1,1, 17.408, 10202.665, 683.521, 53203.505 25/08/14,02:11:38,06,05,1, 12.0,1,1, 17.408, 10202.674, 683.476, 53203.485 25/08/14,02:11:38,07,05,1, 12.0,1,1, 17.408, 10202.680, 683.414, 53203.511 25/08/14,02:11:38,08,05,1, 12.0,1,1, 17.408, 10202.717, 683.366, 53203.537 25/08/14,02:11:38,09,05,1, 12.0,1,1, 17.408, 10202.712, 683.357, 53203.694 25/08/14,02:11:38,10,05,1, 12.0,1,1, 17.408, 10202.745, 683.286, 53203.484 25/08/14,02:11:38,11,05,1, 12.0,1,1, 17.408, 10202.736, 683.260, 53203.468 25/08/14,02:11:38,12,05,1, 12.0,1,1, 17.408, 10202.749, 683.181, 53203.488 25/08/14,02:11:38,13,05,1, 12.0,1,1, 17.408, 10202.758, 683.135, 53203.479 25/08/14,02:11:38,14,05,1, 12.0,1,1, 17.408, 10202.776, 683.117, 53203.522 25/08/14,02:11:38,15,05,1, 12.0,1,1, 17.408, 10202.765, 683.079, 53203.521 25/08/14,02:11:38,16,05,1, 12.0,1,1, 17.408, 10202.778, 683.029, 53203.570 25/08/14,02:11:38,17,05,1, 12.0,1,1, 17.408, 10202.776, 682.987, 53203.512 25/08/14,02:11:38,18,05,1, 12.0,1,1, 17.408, 10202.796, 682.934, 53203.538 25/08/14,02:11:38,19,05,1, 12.0,1,1, 17.408, 10202.834, 682.884, 53203.494 25/08/14,02:11:39,00,06,1, 12.0,1,1, 17.407, 10202.829, 682.884, 53203.494 25/08/14,02:11:39,01,06,1, 12.0,1,1, 17.407, 10202.847, 682.808, 53203.540 25/08/14,02:11:39,02,06,1, 12.0,1,1, 17.407, 10202.859, 682.764, 53203.491 25/08/14,02:11:39,03,06,1, 12.0,1,1, 17.407, 10202.855, 682.739, 53203.455 25/08/14,02:11:39,04,06,1, 12.0,1,1, 17.407, 10202.882, 682.686, 53203.506 25/08/14,02:11:39,05,06,1, 12.0,1,1, 17.407, 10202.878, 682.632, 53203.474 25/08/14,02:11:39,06,06,1, 12.0,1,1, 17.407, 10202.882, 682.576, 53203.465 25/08/14,02:11:39,07,06,1, 12.0,1,1, 17.407, 10202.903, 682.559, 53203.523 25/08/14,02:11:39,08,06,1, 12.0,1,1, 17.407, 10202.900, 682.514, 53203.491 25/08/14,02:11:39,09,06,1, 12.0,1,1, 17.407, 10202.903, 682.464, 53203.467 25/08/14,02:11:39,10,06,1, 12.0,1,1, 17.407, 10202.929, 682.427, 53203.515 25/08/14,02:11:39,11,06,1, 12.0,1,1, 17.407, 10202.941, 682.360, 53203.439 25/08/14,02:11:39,12,06,1, 12.0,1,1, 17.407, 10202.964, 682.347, 53203.452 25/08/14,02:11:39,13,06,1, 12.0,1,1, 17.407, 10202.959, 682.305, 53203.449 25/08/14,02:11:39,14,06,1, 12.0,1,1, 17.407, 10202.954, 682.260, 53203.472 25/08/14,02:11:39,15,06,1, 12.0,1,1, 17.407, 10202.986, 682.208, 53203.488 25/08/14,02:11:39,16,06,1, 12.0,1,1, 17.407, 10202.993, 682.168, 53203.413 25/08/14,02:11:39,17,06,1, 12.0,1,1, 17.407, 10202.993, 682.119, 53203.387 25/08/14,02:11:39,18,06,1, 12.0,1,1, 17.407, 10202.987, 682.100, 53203.486 25/08/14,02:11:39,19,06,1, 12.0,1,1, 17.407, 10203.007, 682.024, 53203.447 25/08/14,02:11:40,00,06,1, 12.0,1,1, 17.408, 10203.004, 682.024, 53203.447 25/08/14,02:11:40,01,06,1, 12.0,1,1, 17.408, 10203.010, 681.941, 53203.470 25/08/14,02:11:40,02,06,1, 12.0,1,1, 17.408, 10203.037, 681.888, 53203.491 25/08/14,02:11:40,03,06,1, 12.0,1,1, 17.408, 10203.023, 681.829, 53203.399 25/08/14,02:11:40,04,06,1, 12.0,1,1, 17.408, 10203.031, 681.796, 53203.459 25/08/14,02:11:40,05,06,1, 12.0,1,1, 17.408, 10203.059, 681.731, 53203.388 25/08/14,02:11:40,06,06,1, 12.0,1,1, 17.408, 10203.029, 681.714, 53203.365 25/08/14,02:11:40,07,06,1, 12.0,1,1, 17.408, 10203.049, 681.633, 53203.398 25/08/14,02:11:40,08,06,1, 12.0,1,1, 17.408, 10203.072, 681.634, 53203.385 25/08/14,02:11:40,09,06,1, 12.0,1,1, 17.408, 10203.070, 681.548, 53203.360 25/08/14,02:11:40,10,06,1, 12.0,1,1, 17.408, 10203.091, 681.520, 53203.342 25/08/14,02:11:40,11,06,1, 12.0,1,1, 17.408, 10203.082, 681.444, 53203.394 25/08/14,02:11:40,12,06,1, 12.0,1,1, 17.408, 10203.103, 681.432, 53203.434 25/08/14,02:11:40,13,06,1, 12.0,1,1, 17.408, 10203.121, 681.383, 53203.345 25/08/14,02:11:40,14,06,1, 12.0,1,1, 17.408, 10203.115, 681.318, 53203.350 25/08/14,02:11:40,15,06,1, 12.0,1,1, 17.408, 10203.138, 681.283, 53203.320 25/08/14,02:11:40,16,06,1, 12.0,1,1, 17.408, 10203.120, 681.240, 53203.327 25/08/14,02:11:40,17,06,1, 12.0,1,1, 17.408, 10203.133, 681.193, 53203.383 25/08/14,02:11:40,18,06,1, 12.0,1,1, 17.408, 10203.143, 681.169, 53203.351 25/08/14,02:11:40,19,06,1, 12.0,1,1, 17.408, 10203.177, 681.126, 53203.319 25/08/14,02:11:41,00,06,1, 11.9,1,1, 17.404, 10203.171, 681.126, 53203.319 25/08/14,02:11:41,01,06,1, 11.9,1,1, 17.404, 10203.130, 681.025, 53203.363 25/08/14,02:11:41,02,06,1, 11.9,1,1, 17.404, 10203.166, 680.983, 53203.392 25/08/14,02:11:41,03,06,1, 11.9,1,1, 17.404, 10203.165, 680.936, 53203.354 25/08/14,02:11:41,04,06,1, 11.9,1,1, 17.404, 10203.176, 680.894, 53203.380 25/08/14,02:11:41,05,06,1, 11.9,1,1, 17.404, 10203.158, 680.835, 53203.348 25/08/14,02:11:41,06,06,1, 11.9,1,1, 17.404, 10203.161, 680.806, 53203.318 25/08/14,02:11:41,07,06,1, 11.9,1,1, 17.404, 10203.157, 680.744, 53203.283 25/08/14,02:11:41,08,06,1, 11.9,1,1, 17.404, 10203.151, 680.723, 53203.329 25/08/14,02:11:41,09,06,1, 11.9,1,1, 17.404, 10203.137, 680.664, 53203.288 25/08/14,02:11:41,10,06,1, 11.9,1,1, 17.404, 10203.164, 680.589, 53203.340 25/08/14,02:11:41,11,06,1, 11.9,1,1, 17.404, 10203.163, 680.557, 53203.317 25/08/14,02:11:41,12,06,1, 11.9,1,1, 17.404, 10203.163, 680.512, 53203.302 25/08/14,02:11:41,13,06,1, 11.9,1,1, 17.404, 10203.145, 680.447, 53203.251 25/08/14,02:11:41,14,06,1, 11.9,1,1, 17.404, 10203.163, 680.404, 53203.270 25/08/14,02:11:41,15,06,1, 11.9,1,1, 17.404, 10203.134, 680.357, 53203.317 25/08/14,02:11:41,16,06,1, 11.9,1,1, 17.404, 10203.121, 680.329, 53203.280 25/08/14,02:11:41,17,06,1, 11.9,1,1, 17.404, 10203.159, 680.257, 53203.213 25/08/14,02:11:41,18,06,1, 11.9,1,1, 17.404, 10203.133, 680.236, 53203.223 25/08/14,02:11:41,19,06,1, 11.9,1,1, 17.404, 10203.156, 680.145, 53203.208 25/08/14,02:11:42,00,06,1, 11.9,1,1, 17.407, 10203.154, 680.145, 53203.208 25/08/14,02:11:42,01,06,1, 11.9,1,1, 17.407, 10203.117, 680.082, 53203.224 25/08/14,02:11:42,02,06,1, 11.9,1,1, 17.407, 10203.102, 680.027, 53203.188 25/08/14,02:11:42,03,06,1, 11.9,1,1, 17.407, 10203.103, 679.989, 53203.190 25/08/14,02:11:42,04,06,1, 11.9,1,1, 17.407, 10203.072, 679.927, 53203.199 25/08/14,02:11:42,05,06,1, 11.9,1,1, 17.407, 10203.058, 679.874, 53203.180 25/08/14,02:11:42,06,06,1, 11.9,1,1, 17.407, 10203.060, 679.820, 53203.111 25/08/14,02:11:42,07,06,1, 11.9,1,1, 17.407, 10203.055, 679.788, 53203.135 25/08/14,02:11:42,08,06,1, 11.9,1,1, 17.407, 10203.016, 679.745, 53203.181 25/08/14,02:11:42,09,06,1, 11.9,1,1, 17.407, 10202.993, 679.684, 53203.138 25/08/14,02:11:42,10,06,1, 11.9,1,1, 17.407, 10202.992, 679.671, 53203.104 25/08/14,02:11:42,11,06,1, 11.9,1,1, 17.407, 10203.008, 679.636, 53203.141 25/08/14,02:11:42,12,06,1, 11.9,1,1, 17.407, 10202.955, 679.570, 53203.111 25/08/14,02:11:42,13,06,1, 11.9,1,1, 17.407, 10202.930, 679.526, 53203.095 25/08/14,02:11:42,14,06,1, 11.9,1,1, 17.407, 10202.899, 679.487, 53203.096 25/08/14,02:11:42,15,06,1, 11.9,1,1, 17.407, 10202.903, 679.457, 53203.111 25/08/14,02:11:42,16,06,1, 11.9,1,1, 17.407, 10202.890, 679.384, 53202.985 25/08/14,02:11:42,17,06,1, 11.9,1,1, 17.407, 10202.854, 679.344, 53203.132 25/08/14,02:11:42,18,06,1, 11.9,1,1, 17.407, 10202.837, 679.279, 53203.038 25/08/14,02:11:42,19,06,1, 11.9,1,1, 17.407, 10202.801, 679.249, 53203.020 25/08/14,02:11:43,00,06,1, 11.9,1,1, 17.407, 10202.795, 679.249, 53203.020 25/08/14,02:11:43,01,06,1, 11.9,1,1, 17.407, 10202.741, 679.165, 53203.042 25/08/14,02:11:43,02,06,1, 11.9,1,1, 17.407, 10202.731, 679.103, 53202.968 25/08/14,02:11:43,03,06,1, 11.9,1,1, 17.407, 10202.688, 679.053, 53203.000 25/08/14,02:11:43,04,06,1, 11.9,1,1, 17.407, 10202.685, 679.008, 53203.026 25/08/14,02:11:43,05,06,1, 11.9,1,1, 17.407, 10202.627, 678.994, 53202.927 25/08/14,02:11:43,06,06,1, 11.9,1,1, 17.407, 10202.614, 678.941, 53202.964 25/08/14,02:11:43,07,06,1, 11.9,1,1, 17.407, 10202.577, 678.881, 53202.975 25/08/14,02:11:43,08,06,1, 11.9,1,1, 17.407, 10202.531, 678.827, 53202.925 25/08/14,02:11:43,09,06,1, 11.9,1,1, 17.407, 10202.522, 678.776, 53202.972 25/08/14,02:11:43,10,06,1, 11.9,1,1, 17.407, 10202.463, 678.714, 53202.881 25/08/14,02:11:43,11,06,1, 11.9,1,1, 17.407, 10202.463, 678.667, 53202.935 25/08/14,02:11:43,12,06,1, 11.9,1,1, 17.407, 10202.388, 678.617, 53202.906 25/08/14,02:11:43,13,06,1, 11.9,1,1, 17.407, 10202.358, 678.558, 53202.923 25/08/14,02:11:43,14,06,1, 11.9,1,1, 17.407, 10202.339, 678.500, 53202.869 25/08/14,02:11:43,15,06,1, 11.9,1,1, 17.407, 10202.290, 678.502, 53202.893 25/08/14,02:11:43,16,06,1, 11.9,1,1, 17.407, 10202.251, 678.428, 53202.894 25/08/14,02:11:43,17,06,1, 11.9,1,1, 17.407, 10202.199, 678.376, 53202.836 25/08/14,02:11:43,18,06,1, 11.9,1,1, 17.407, 10202.166, 678.323, 53202.917 25/08/14,02:11:43,19,06,1, 11.9,1,1, 17.407, 10202.148, 678.251, 53202.842 25/08/14,02:11:44,00,06,1, 12.0,1,1, 17.407, 10202.144, 678.251, 53202.842 25/08/14,02:11:44,01,06,1, 12.0,1,1, 17.407, 10202.007, 678.135, 53202.768 25/08/14,02:11:44,02,06,1, 12.0,1,1, 17.407, 10202.012, 678.082, 53202.850 25/08/14,02:11:44,03,06,1, 12.0,1,1, 17.407, 10201.952, 678.042, 53202.784 25/08/14,02:11:44,04,06,1, 12.0,1,1, 17.407, 10201.928, 678.003, 53202.823 25/08/14,02:11:44,05,06,1, 12.0,1,1, 17.407, 10201.882, 677.925, 53202.752 25/08/14,02:11:44,06,06,1, 12.0,1,1, 17.407, 10201.830, 677.887, 53202.761 25/08/14,02:11:44,07,06,1, 12.0,1,1, 17.407, 10201.790, 677.807, 53202.738 25/08/14,02:11:44,08,06,1, 12.0,1,1, 17.407, 10201.768, 677.759, 53202.764 25/08/14,02:11:44,09,06,1, 12.0,1,1, 17.407, 10201.701, 677.710, 53202.704 25/08/14,02:11:44,10,06,1, 12.0,1,1, 17.407, 10201.653, 677.627, 53202.688 25/08/14,02:11:44,11,06,1, 12.0,1,1, 17.407, 10201.606, 677.592, 53202.710 25/08/14,02:11:44,12,06,1, 12.0,1,1, 17.407, 10201.564, 677.525, 53202.765 25/08/14,02:11:44,13,06,1, 12.0,1,1, 17.407, 10201.494, 677.466, 53202.704 25/08/14,02:11:44,14,06,1, 12.0,1,1, 17.407, 10201.449, 677.394, 53202.713 25/08/14,02:11:44,15,06,1, 12.0,1,1, 17.407, 10201.410, 677.336, 53202.693 25/08/14,02:11:44,16,06,1, 12.0,1,1, 17.407, 10201.364, 677.251, 53202.666 25/08/14,02:11:44,17,06,1, 12.0,1,1, 17.407, 10201.316, 677.221, 53202.686 25/08/14,02:11:44,18,06,1, 12.0,1,1, 17.407, 10201.239, 677.154, 53202.661 25/08/14,02:11:44,19,06,1, 12.0,1,1, 17.407, 10201.193, 677.082, 53202.677 25/08/14,02:11:45,00,06,1, 11.8,1,1, 17.407, 10201.193, 677.082, 53202.677 25/08/14,02:11:45,01,06,1, 11.8,1,1, 17.407, 10201.111, 676.946, 53202.610 25/08/14,02:11:45,02,06,1, 11.8,1,1, 17.407, 10201.076, 676.873, 53202.570 25/08/14,02:11:45,03,06,1, 11.8,1,1, 17.407, 10201.017, 676.831, 53202.576 25/08/14,02:11:45,04,06,1, 11.8,1,1, 17.407, 10200.959, 676.757, 53202.582 25/08/14,02:11:45,05,06,1, 11.8,1,1, 17.407, 10200.938, 676.684, 53202.570 25/08/14,02:11:45,06,06,1, 11.8,1,1, 17.407, 10200.863, 676.608, 53202.528 25/08/14,02:11:45,07,06,1, 11.8,1,1, 17.407, 10200.798, 676.551, 53202.507 25/08/14,02:11:45,08,06,1, 11.8,1,1, 17.407, 10200.740, 676.463, 53202.510 25/08/14,02:11:45,09,06,1, 11.8,1,1, 17.407, 10200.706, 676.382, 53202.496 25/08/14,02:11:45,10,06,1, 11.8,1,1, 17.407, 10200.689, 676.329, 53202.490 25/08/14,02:11:45,11,06,1, 11.8,1,1, 17.407, 10200.638, 676.245, 53202.442 25/08/14,02:11:45,12,06,1, 11.8,1,1, 17.407, 10200.580, 676.141, 53202.478 25/08/14,02:11:45,13,06,1, 11.8,1,1, 17.407, 10200.507, 676.074, 53202.477 25/08/14,02:11:45,14,06,1, 11.8,1,1, 17.407, 10200.481, 675.998, 53202.440 25/08/14,02:11:45,15,06,1, 11.8,1,1, 17.407, 10200.461, 675.949, 53202.497 25/08/14,02:11:45,16,06,1, 11.8,1,1, 17.407, 10200.371, 675.842, 53202.428 25/08/14,02:11:45,17,06,1, 11.8,1,1, 17.407, 10200.336, 675.772, 53202.418 25/08/14,02:11:45,18,06,1, 11.8,1,1, 17.407, 10200.253, 675.697, 53202.400 25/08/14,02:11:45,19,06,1, 11.8,1,1, 17.407, 10200.222, 675.617, 53202.367 25/08/14,02:11:46,00,05,1, 11.9,1,1, 17.404, 10200.217, 675.617, 53202.367 25/08/14,02:11:46,01,05,1, 11.9,1,1, 17.404, 10200.105, 675.445, 53202.379 25/08/14,02:11:46,02,05,1, 11.9,1,1, 17.404, 10200.087, 675.396, 53202.424 25/08/14,02:11:46,03,05,1, 11.9,1,1, 17.404, 10200.059, 675.294, 53202.403 25/08/14,02:11:46,04,05,1, 11.9,1,1, 17.404, 10200.020, 675.190, 53202.300 25/08/14,02:11:46,05,05,1, 11.9,1,1, 17.404, 10199.951, 675.129, 53202.354 25/08/14,02:11:46,06,05,1, 11.9,1,1, 17.404, 10199.876, 675.038, 53202.329 25/08/14,02:11:46,07,05,1, 11.9,1,1, 17.404, 10199.818, 674.960, 53202.352 25/08/14,02:11:46,08,05,1, 11.9,1,1, 17.404, 10199.802, 674.886, 53202.302 25/08/14,02:11:46,09,05,1, 11.9,1,1, 17.404, 10199.741, 674.777, 53202.285 25/08/14,02:11:46,10,05,1, 11.9,1,1, 17.404, 10199.695, 674.702, 53202.317 25/08/14,02:11:46,11,05,1, 11.9,1,1, 17.404, 10199.657, 674.633, 53202.267 25/08/14,02:11:46,12,05,1, 11.9,1,1, 17.404, 10199.609, 674.521, 53202.266 25/08/14,02:11:46,13,05,1, 11.9,1,1, 17.404, 10199.554, 674.437, 53202.265 25/08/14,02:11:46,14,05,1, 11.9,1,1, 17.404, 10199.511, 674.356, 53202.269 25/08/14,02:11:46,15,05,1, 11.9,1,1, 17.404, 10199.473, 674.278, 53202.183 25/08/14,02:11:46,16,05,1, 11.9,1,1, 17.404, 10199.404, 674.174, 53202.227 25/08/14,02:11:46,17,05,1, 11.9,1,1, 17.404, 10199.369, 674.114, 53202.181 25/08/14,02:11:46,18,05,1, 11.9,1,1, 17.404, 10199.327, 674.007, 53202.154 25/08/14,02:11:46,19,05,1, 11.9,1,1, 17.404, 10199.260, 673.912, 53202.139 25/08/14,02:11:47,00,06,1, 12.0,1,1, 17.407, 10199.257, 673.912, 53202.139 25/08/14,02:11:47,01,06,1, 12.0,1,1, 17.407, 10199.175, 673.744, 53202.136 25/08/14,02:11:47,02,06,1, 12.0,1,1, 17.407, 10199.084, 673.629, 53202.128 25/08/14,02:11:47,03,06,1, 12.0,1,1, 17.407, 10199.061, 673.571, 53202.150 25/08/14,02:11:47,04,06,1, 12.0,1,1, 17.407, 10198.972, 673.498, 53201.883 25/08/14,02:11:47,05,06,1, 12.0,1,1, 17.407, 10198.926, 673.382, 53202.099 25/08/14,02:11:47,06,06,1, 12.0,1,1, 17.407, 10198.879, 673.308, 53202.126 25/08/14,02:11:47,07,06,1, 12.0,1,1, 17.407, 10198.852, 673.219, 53202.083 25/08/14,02:11:47,08,06,1, 12.0,1,1, 17.407, 10198.779, 673.141, 53202.123 25/08/14,02:11:47,09,06,1, 12.0,1,1, 17.407, 10198.716, 673.032, 53202.076 25/08/14,02:11:47,10,06,1, 12.0,1,1, 17.407, 10198.668, 672.961, 53202.015 25/08/14,02:11:47,11,06,1, 12.0,1,1, 17.407, 10198.589, 672.875, 53202.073 25/08/14,02:11:47,12,06,1, 12.0,1,1, 17.407, 10198.565, 672.806, 53202.026 25/08/14,02:11:47,13,06,1, 12.0,1,1, 17.407, 10198.499, 672.702, 53202.033 25/08/14,02:11:47,14,06,1, 12.0,1,1, 17.407, 10198.447, 672.631, 53202.083 25/08/14,02:11:47,15,06,1, 12.0,1,1, 17.407, 10198.389, 672.522, 53202.037 25/08/14,02:11:47,16,06,1, 12.0,1,1, 17.407, 10198.327, 672.471, 53201.986 25/08/14,02:11:47,17,06,1, 12.0,1,1, 17.407, 10198.267, 672.376, 53202.012 25/08/14,02:11:47,18,06,1, 12.0,1,1, 17.407, 10198.192, 672.292, 53201.981 25/08/14,02:11:47,19,06,1, 12.0,1,1, 17.407, 10198.145, 672.232, 53201.967 25/08/14,02:11:48,00,07,1, 11.9,1,1, 17.407, 10198.139, 672.232, 53201.967 25/08/14,02:11:48,01,07,1, 11.9,1,1, 17.407, 10198.025, 672.066, 53201.882 25/08/14,02:11:48,02,07,1, 11.9,1,1, 17.407, 10197.969, 671.994, 53201.928 25/08/14,02:11:48,03,07,1, 11.9,1,1, 17.407, 10197.914, 671.918, 53201.915 25/08/14,02:11:48,04,07,1, 11.9,1,1, 17.407, 10197.840, 671.835, 53201.922 25/08/14,02:11:48,05,07,1, 11.9,1,1, 17.407, 10197.815, 671.758, 53201.834 25/08/14,02:11:48,06,07,1, 11.9,1,1, 17.407, 10197.770, 671.684, 53201.918 25/08/14,02:11:48,07,07,1, 11.9,1,1, 17.407, 10197.700, 671.626, 53201.917 25/08/14,02:11:48,08,07,1, 11.9,1,1, 17.407, 10197.627, 671.545, 53201.896 25/08/14,02:11:48,09,07,1, 11.9,1,1, 17.407, 10197.566, 671.489, 53201.861 25/08/14,02:11:48,10,07,1, 11.9,1,1, 17.407, 10197.504, 671.426, 53201.926 25/08/14,02:11:48,11,07,1, 11.9,1,1, 17.407, 10197.443, 671.323, 53201.869 25/08/14,02:11:48,12,07,1, 11.9,1,1, 17.407, 10197.420, 671.286, 53201.928 25/08/14,02:11:48,13,07,1, 11.9,1,1, 17.407, 10197.341, 671.199, 53201.897 25/08/14,02:11:48,14,07,1, 11.9,1,1, 17.407, 10197.280, 671.142, 53201.901 25/08/14,02:11:48,15,07,1, 11.9,1,1, 17.407, 10197.216, 671.070, 53201.925 25/08/14,02:11:48,16,07,1, 11.9,1,1, 17.407, 10197.150, 671.004, 53201.825 25/08/14,02:11:48,17,07,1, 11.9,1,1, 17.407, 10197.101, 670.906, 53201.822 25/08/14,02:11:48,18,07,1, 11.9,1,1, 17.407, 10197.032, 670.861, 53201.876 25/08/14,02:11:48,19,07,1, 11.9,1,1, 17.407, 10196.964, 670.787, 53201.888 25/08/14,02:11:49,00,06,1, 11.8,1,1, 17.406, 10196.962, 670.787, 53201.888 25/08/14,02:11:49,01,06,1, 11.8,1,1, 17.406, 10196.869, 670.665, 53201.820 25/08/14,02:11:49,02,06,1, 11.8,1,1, 17.406, 10196.780, 670.618, 53201.839 25/08/14,02:11:49,03,06,1, 11.8,1,1, 17.406, 10196.786, 670.546, 53201.839 25/08/14,02:11:49,04,06,1, 11.8,1,1, 17.406, 10196.703, 670.461, 53201.774 25/08/14,02:11:49,05,06,1, 11.8,1,1, 17.406, 10196.638, 670.411, 53201.870 25/08/14,02:11:49,06,06,1, 11.8,1,1, 17.406, 10196.600, 670.356, 53201.692 25/08/14,02:11:49,07,06,1, 11.8,1,1, 17.406, 10196.500, 670.287, 53201.852 25/08/14,02:11:49,08,06,1, 11.8,1,1, 17.406, 10196.469, 670.263, 53201.876 25/08/14,02:11:49,09,06,1, 11.8,1,1, 17.406, 10196.419, 670.175, 53201.868 25/08/14,02:11:49,10,06,1, 11.8,1,1, 17.406, 10196.370, 670.104, 53201.798 25/08/14,02:11:49,11,06,1, 11.8,1,1, 17.406, 10196.314, 670.019, 53201.828 25/08/14,02:11:49,12,06,1, 11.8,1,1, 17.406, 10196.253, 669.976, 53201.879 25/08/14,02:11:49,13,06,1, 11.8,1,1, 17.406, 10196.215, 669.941, 53201.811 25/08/14,02:11:49,14,06,1, 11.8,1,1, 17.406, 10196.170, 669.845, 53201.821 25/08/14,02:11:49,15,06,1, 11.8,1,1, 17.406, 10196.108, 669.795, 53201.826 25/08/14,02:11:49,16,06,1, 11.8,1,1, 17.406, 10196.054, 669.730, 53201.857 25/08/14,02:11:49,17,06,1, 11.8,1,1, 17.406, 10196.006, 669.679, 53201.786 25/08/14,02:11:49,18,06,1, 11.8,1,1, 17.406, 10195.946, 669.617, 53201.767 25/08/14,02:11:49,19,06,1, 11.8,1,1, 17.406, 10195.904, 669.567, 53201.798 25/08/14,02:11:50,00,05,1, 11.9,1,1, 17.406, 10195.903, 669.567, 53201.798 25/08/14,02:11:50,01,05,1, 11.9,1,1, 17.406, 10195.786, 669.402, 53201.741 25/08/14,02:11:50,02,05,1, 11.9,1,1, 17.406, 10195.765, 669.371, 53201.779 25/08/14,02:11:50,03,05,1, 11.9,1,1, 17.406, 10195.672, 669.296, 53201.794 25/08/14,02:11:50,04,05,1, 11.9,1,1, 17.406, 10195.618, 669.225, 53201.778 25/08/14,02:11:50,05,05,1, 11.9,1,1, 17.406, 10195.596, 669.169, 53201.768 25/08/14,02:11:50,06,05,1, 11.9,1,1, 17.406, 10195.555, 669.112, 53201.775 25/08/14,02:11:50,07,05,1, 11.9,1,1, 17.406, 10195.491, 669.035, 53201.752 25/08/14,02:11:50,08,05,1, 11.9,1,1, 17.406, 10195.429, 668.987, 53201.783 25/08/14,02:11:50,09,05,1, 11.9,1,1, 17.406, 10195.406, 668.921, 53201.801 25/08/14,02:11:50,10,05,1, 11.9,1,1, 17.406, 10195.337, 668.846, 53201.754 25/08/14,02:11:50,11,05,1, 11.9,1,1, 17.406, 10195.345, 668.768, 53201.733 25/08/14,02:11:50,12,05,1, 11.9,1,1, 17.406, 10195.243, 668.711, 53201.713 25/08/14,02:11:50,13,05,1, 11.9,1,1, 17.406, 10195.204, 668.655, 53201.743 25/08/14,02:11:50,14,05,1, 11.9,1,1, 17.406, 10195.145, 668.580, 53201.742 25/08/14,02:11:50,15,05,1, 11.9,1,1, 17.406, 10195.104, 668.516, 53201.752 25/08/14,02:11:50,16,05,1, 11.9,1,1, 17.406, 10195.055, 668.435, 53201.719 25/08/14,02:11:50,17,05,1, 11.9,1,1, 17.406, 10195.009, 668.364, 53201.731 25/08/14,02:11:50,18,05,1, 11.9,1,1, 17.406, 10194.942, 668.316, 53201.746 25/08/14,02:11:50,19,05,1, 11.9,1,1, 17.406, 10194.896, 668.241, 53201.676 25/08/14,02:11:51,00,05,1, 12.0,1,1, 17.404, 10194.893, 668.241, 53201.676 25/08/14,02:11:51,01,05,1, 12.0,1,1, 17.404, 10194.806, 668.141, 53201.721 25/08/14,02:11:51,02,05,1, 12.0,1,1, 17.404, 10194.709, 668.055, 53201.655 25/08/14,02:11:51,03,05,1, 12.0,1,1, 17.404, 10194.664, 667.996, 53201.618 25/08/14,02:11:51,04,05,1, 12.0,1,1, 17.404, 10194.615, 667.960, 53201.678 25/08/14,02:11:51,05,05,1, 12.0,1,1, 17.404, 10194.587, 667.895, 53201.617 25/08/14,02:11:51,06,05,1, 12.0,1,1, 17.404, 10194.511, 667.802, 53201.714 25/08/14,02:11:51,07,05,1, 12.0,1,1, 17.404, 10194.463, 667.743, 53201.619 25/08/14,02:11:51,08,05,1, 12.0,1,1, 17.404, 10194.451, 667.704, 53201.650 25/08/14,02:11:51,09,05,1, 12.0,1,1, 17.404, 10194.378, 667.624, 53201.648 25/08/14,02:11:51,10,05,1, 12.0,1,1, 17.404, 10194.320, 667.556, 53201.582 25/08/14,02:11:51,11,05,1, 12.0,1,1, 17.404, 10194.256, 667.506, 53201.637 25/08/14,02:11:51,12,05,1, 12.0,1,1, 17.404, 10194.184, 667.399, 53201.588 25/08/14,02:11:51,13,05,1, 12.0,1,1, 17.404, 10194.142, 667.359, 53201.559 25/08/14,02:11:51,14,05,1, 12.0,1,1, 17.404, 10194.101, 667.303, 53201.640 25/08/14,02:11:51,15,05,1, 12.0,1,1, 17.404, 10194.058, 667.234, 53201.539 25/08/14,02:11:51,16,05,1, 12.0,1,1, 17.404, 10193.971, 667.162, 53201.591 25/08/14,02:11:51,17,05,1, 12.0,1,1, 17.404, 10193.921, 667.094, 53201.576 25/08/14,02:11:51,18,05,1, 12.0,1,1, 17.404, 10193.870, 667.036, 53201.551 25/08/14,02:11:51,19,05,1, 12.0,1,1, 17.404, 10193.823, 666.966, 53201.563 25/08/14,02:11:52,00,06,1, 11.9,1,1, 17.404, 10193.816, 666.966, 53201.563 25/08/14,02:11:52,01,06,1, 11.9,1,1, 17.404, 10193.716, 666.842, 53201.578 25/08/14,02:11:52,02,06,1, 11.9,1,1, 17.404, 10193.658, 666.761, 53201.594 25/08/14,02:11:52,03,06,1, 11.9,1,1, 17.404, 10193.581, 666.679, 53201.529 25/08/14,02:11:52,04,06,1, 11.9,1,1, 17.404, 10193.538, 666.652, 53201.522 25/08/14,02:11:52,05,06,1, 11.9,1,1, 17.404, 10193.466, 666.570, 53201.459 25/08/14,02:11:52,06,06,1, 11.9,1,1, 17.404, 10193.414, 666.509, 53201.451 25/08/14,02:11:52,07,06,1, 11.9,1,1, 17.404, 10193.347, 666.430, 53201.544 25/08/14,02:11:52,08,06,1, 11.9,1,1, 17.404, 10193.274, 666.362, 53201.499 25/08/14,02:11:52,09,06,1, 11.9,1,1, 17.404, 10193.249, 666.325, 53201.457 25/08/14,02:11:52,10,06,1, 11.9,1,1, 17.404, 10193.161, 666.247, 53201.454 25/08/14,02:11:52,11,06,1, 11.9,1,1, 17.404, 10193.098, 666.185, 53201.465 25/08/14,02:11:52,12,06,1, 11.9,1,1, 17.404, 10193.031, 666.105, 53201.496 25/08/14,02:11:52,13,06,1, 11.9,1,1, 17.404, 10193.011, 666.042, 53201.451 25/08/14,02:11:52,14,06,1, 11.9,1,1, 17.404, 10192.941, 665.997, 53201.397 25/08/14,02:11:52,15,06,1, 11.9,1,1, 17.404, 10192.825, 665.916, 53201.404 25/08/14,02:11:52,16,06,1, 11.9,1,1, 17.404, 10192.784, 665.837, 53201.373 25/08/14,02:11:52,17,06,1, 11.9,1,1, 17.404, 10192.719, 665.763, 53201.475 25/08/14,02:11:52,18,06,1, 11.9,1,1, 17.404, 10192.641, 665.725, 53201.476 25/08/14,02:11:52,19,06,1, 11.9,1,1, 17.404, 10192.582, 665.634, 53201.366 25/08/14,02:11:53,00,06,1, 11.9,1,1, 17.407, 10192.581, 665.634, 53201.366 25/08/14,02:11:53,01,06,1, 11.9,1,1, 17.407, 10192.477, 665.502, 53201.437 25/08/14,02:11:53,02,06,1, 11.9,1,1, 17.407, 10192.406, 665.449, 53201.458 25/08/14,02:11:53,03,06,1, 11.9,1,1, 17.407, 10192.369, 665.397, 53201.468 25/08/14,02:11:53,04,06,1, 11.9,1,1, 17.407, 10192.265, 665.315, 53201.388 25/08/14,02:11:53,05,06,1, 11.9,1,1, 17.407, 10192.209, 665.239, 53201.437 25/08/14,02:11:53,06,06,1, 11.9,1,1, 17.407, 10192.148, 665.170, 53201.362 25/08/14,02:11:53,07,06,1, 11.9,1,1, 17.407, 10192.083, 665.103, 53201.427 25/08/14,02:11:53,08,06,1, 11.9,1,1, 17.407, 10192.015, 665.026, 53201.373 25/08/14,02:11:53,09,06,1, 11.9,1,1, 17.407, 10191.967, 664.960, 53201.355 25/08/14,02:11:53,10,06,1, 11.9,1,1, 17.407, 10191.885, 664.905, 53201.428 25/08/14,02:11:53,11,06,1, 11.9,1,1, 17.407, 10191.843, 664.827, 53201.443 25/08/14,02:11:53,12,06,1, 11.9,1,1, 17.407, 10191.778, 664.748, 53201.331 25/08/14,02:11:53,13,06,1, 11.9,1,1, 17.407, 10191.744, 664.685, 53201.297 25/08/14,02:11:53,14,06,1, 11.9,1,1, 17.407, 10191.661, 664.606, 53201.433 25/08/14,02:11:53,15,06,1, 11.9,1,1, 17.407, 10191.611, 664.549, 53201.377 25/08/14,02:11:53,16,06,1, 11.9,1,1, 17.407, 10191.555, 664.489, 53201.325 25/08/14,02:11:53,17,06,1, 11.9,1,1, 17.407, 10191.494, 664.412, 53201.375 25/08/14,02:11:53,18,06,1, 11.9,1,1, 17.407, 10191.445, 664.343, 53201.299 25/08/14,02:11:53,19,06,1, 11.9,1,1, 17.407, 10191.356, 664.277, 53201.321 25/08/14,02:11:54,00,06,1, 11.9,1,1, 17.408, 10191.355, 664.277, 53201.321 25/08/14,02:11:54,01,06,1, 11.9,1,1, 17.408, 10191.264, 664.154, 53201.307 25/08/14,02:11:54,02,06,1, 11.9,1,1, 17.408, 10191.201, 664.064, 53201.319 25/08/14,02:11:54,03,06,1, 11.9,1,1, 17.408, 10191.135, 664.024, 53201.264 25/08/14,02:11:54,04,06,1, 11.9,1,1, 17.408, 10191.056, 663.934, 53201.283 25/08/14,02:11:54,05,06,1, 11.9,1,1, 17.408, 10191.023, 663.885, 53201.258 25/08/14,02:11:54,06,06,1, 11.9,1,1, 17.408, 10190.974, 663.824, 53201.263 25/08/14,02:11:54,07,06,1, 11.9,1,1, 17.408, 10190.927, 663.778, 53201.281 25/08/14,02:11:54,08,06,1, 11.9,1,1, 17.408, 10190.866, 663.724, 53201.312 25/08/14,02:11:54,09,06,1, 11.9,1,1, 17.408, 10190.810, 663.637, 53201.225 25/08/14,02:11:54,10,06,1, 11.9,1,1, 17.408, 10190.773, 663.573, 53201.234 25/08/14,02:11:54,11,06,1, 11.9,1,1, 17.408, 10190.707, 663.554, 53201.327 25/08/14,02:11:54,12,06,1, 11.9,1,1, 17.408, 10190.664, 663.465, 53201.204 25/08/14,02:11:54,13,06,1, 11.9,1,1, 17.408, 10190.598, 663.390, 53201.240 25/08/14,02:11:54,14,06,1, 11.9,1,1, 17.408, 10190.540, 663.361, 53201.245 25/08/14,02:11:54,15,06,1, 11.9,1,1, 17.408, 10190.487, 663.296, 53201.284 25/08/14,02:11:54,16,06,1, 11.9,1,1, 17.408, 10190.425, 663.220, 53201.204 25/08/14,02:11:54,17,06,1, 11.9,1,1, 17.408, 10190.408, 663.151, 53201.194 25/08/14,02:11:54,18,06,1, 11.9,1,1, 17.408, 10190.343, 663.099, 53201.227 25/08/14,02:11:54,19,06,1, 11.9,1,1, 17.408, 10190.281, 663.041, 53201.275 25/08/14,02:11:55,00,05,1, 11.8,1,1, 17.404, 10190.278, 663.041, 53201.275 25/08/14,02:11:55,01,05,1, 11.8,1,1, 17.404, 10190.198, 662.941, 53201.229 25/08/14,02:11:55,02,05,1, 11.8,1,1, 17.404, 10190.139, 662.887, 53201.252 25/08/14,02:11:55,03,05,1, 11.8,1,1, 17.404, 10190.076, 662.846, 53201.193 25/08/14,02:11:55,04,05,1, 11.8,1,1, 17.404, 10190.053, 662.790, 53201.188 25/08/14,02:11:55,05,05,1, 11.8,1,1, 17.404, 10189.991, 662.739, 53201.224 25/08/14,02:11:55,06,05,1, 11.8,1,1, 17.404, 10189.969, 662.657, 53201.231 25/08/14,02:11:55,07,05,1, 11.8,1,1, 17.404, 10189.938, 662.646, 53201.213 25/08/14,02:11:55,08,05,1, 11.8,1,1, 17.404, 10189.861, 662.580, 53201.233 25/08/14,02:11:55,09,05,1, 11.8,1,1, 17.404, 10189.842, 662.492, 53201.188 25/08/14,02:11:55,10,05,1, 11.8,1,1, 17.404, 10189.800, 662.445, 53201.205 25/08/14,02:11:55,11,05,1, 11.8,1,1, 17.404, 10189.763, 662.407, 53201.243 25/08/14,02:11:55,12,05,1, 11.8,1,1, 17.404, 10189.706, 662.339, 53201.144 25/08/14,02:11:55,13,05,1, 11.8,1,1, 17.404, 10189.666, 662.301, 53201.206 25/08/14,02:11:55,14,05,1, 11.8,1,1, 17.404, 10189.614, 662.239, 53201.183 25/08/14,02:11:55,15,05,1, 11.8,1,1, 17.404, 10189.587, 662.194, 53201.138 25/08/14,02:11:55,16,05,1, 11.8,1,1, 17.404, 10189.512, 662.127, 53201.193 25/08/14,02:11:55,17,05,1, 11.8,1,1, 17.404, 10189.464, 662.109, 53201.165 25/08/14,02:11:55,18,05,1, 11.8,1,1, 17.404, 10189.436, 662.036, 53201.166 25/08/14,02:11:55,19,05,1, 11.8,1,1, 17.404, 10189.383, 662.004, 53201.194 25/08/14,02:11:56,00,05,1, 11.9,1,1, 17.409, 10189.377, 662.004, 53201.194 25/08/14,02:11:56,01,05,1, 11.9,1,1, 17.409, 10189.306, 661.901, 53201.147 25/08/14,02:11:56,02,05,1, 11.9,1,1, 17.409, 10189.252, 661.845, 53201.131 25/08/14,02:11:56,03,05,1, 11.9,1,1, 17.409, 10189.199, 661.821, 53201.158 25/08/14,02:11:56,04,05,1, 11.9,1,1, 17.409, 10189.182, 661.767, 53201.221 25/08/14,02:11:56,05,05,1, 11.9,1,1, 17.409, 10189.136, 661.707, 53201.127 25/08/14,02:11:56,06,05,1, 11.9,1,1, 17.409, 10189.069, 661.647, 53201.204 25/08/14,02:11:56,07,05,1, 11.9,1,1, 17.409, 10189.043, 661.605, 53201.181 25/08/14,02:11:56,08,05,1, 11.9,1,1, 17.409, 10189.009, 661.557, 53201.168 25/08/14,02:11:56,09,05,1, 11.9,1,1, 17.409, 10188.964, 661.512, 53201.145 25/08/14,02:11:56,10,05,1, 11.9,1,1, 17.409, 10188.917, 661.480, 53201.152 25/08/14,02:11:56,11,05,1, 11.9,1,1, 17.409, 10188.896, 661.410, 53201.183 25/08/14,02:11:56,12,05,1, 11.9,1,1, 17.409, 10188.873, 661.376, 53201.118 25/08/14,02:11:56,13,05,1, 11.9,1,1, 17.409, 10188.837, 661.326, 53201.180 25/08/14,02:11:56,14,05,1, 11.9,1,1, 17.409, 10188.799, 661.251, 53201.114 25/08/14,02:11:56,15,05,1, 11.9,1,1, 17.409, 10188.753, 661.216, 53201.107 25/08/14,02:11:56,16,05,1, 11.9,1,1, 17.409, 10188.738, 661.193, 53201.155 25/08/14,02:11:56,17,05,1, 11.9,1,1, 17.409, 10188.693, 661.111, 53201.185 25/08/14,02:11:56,18,05,1, 11.9,1,1, 17.409, 10188.653, 661.068, 53201.157 25/08/14,02:11:56,19,05,1, 11.9,1,1, 17.409, 10188.646, 661.006, 53201.094 25/08/14,02:11:57,00,06,1, 11.9,1,1, 17.402, 10188.643, 661.006, 53201.094 25/08/14,02:11:57,01,06,1, 11.9,1,1, 17.402, 10188.576, 660.947, 53201.113 25/08/14,02:11:57,02,06,1, 11.9,1,1, 17.402, 10188.553, 660.887, 53201.280 25/08/14,02:11:57,03,06,1, 11.9,1,1, 17.402, 10188.542, 660.881, 53201.296 25/08/14,02:11:57,04,06,1, 11.9,1,1, 17.402, 10188.508, 660.783, 53201.313 25/08/14,02:11:57,05,06,1, 11.9,1,1, 17.402, 10188.467, 660.755, 53201.301 25/08/14,02:11:57,06,06,1, 11.9,1,1, 17.402, 10188.428, 660.681, 53201.320 25/08/14,02:11:57,07,06,1, 11.9,1,1, 17.402, 10188.391, 660.651, 53201.291 25/08/14,02:11:57,08,06,1, 11.9,1,1, 17.402, 10188.343, 660.582, 53201.414 25/08/14,02:11:57,09,06,1, 11.9,1,1, 17.402, 10188.331, 660.544, 53201.367 25/08/14,02:11:57,10,06,1, 11.9,1,1, 17.402, 10188.291, 660.477, 53201.272 25/08/14,02:11:57,11,06,1, 11.9,1,1, 17.402, 10188.283, 660.436, 53201.383 25/08/14,02:11:57,12,06,1, 11.9,1,1, 17.402, 10188.244, 660.345, 53201.271 25/08/14,02:11:57,13,06,1, 11.9,1,1, 17.402, 10188.224, 660.313, 53201.304 25/08/14,02:11:57,14,06,1, 11.9,1,1, 17.402, 10188.185, 660.246, 53201.283 25/08/14,02:11:57,15,06,1, 11.9,1,1, 17.402, 10188.136, 660.203, 53201.290 25/08/14,02:11:57,16,06,1, 11.9,1,1, 17.402, 10188.114, 660.139, 53201.268 25/08/14,02:11:57,17,06,1, 11.9,1,1, 17.402, 10188.086, 660.050, 53201.216 25/08/14,02:11:57,18,06,1, 11.9,1,1, 17.402, 10188.039, 660.018, 53201.291 25/08/14,02:11:57,19,06,1, 11.9,1,1, 17.402, 10188.022, 659.953, 53201.336 25/08/14,02:11:58,00,05,1, 11.8,1,1, 17.404, 10188.017, 659.953, 53201.336 25/08/14,02:11:58,01,05,1, 11.8,1,1, 17.404, 10187.945, 659.829, 53201.266 25/08/14,02:11:58,02,05,1, 11.8,1,1, 17.404, 10187.940, 659.744, 53201.206 25/08/14,02:11:58,03,05,1, 11.8,1,1, 17.404, 10187.888, 659.703, 53201.193 25/08/14,02:11:58,04,05,1, 11.8,1,1, 17.404, 10187.878, 659.627, 53201.219 25/08/14,02:11:58,05,05,1, 11.8,1,1, 17.404, 10187.859, 659.552, 53201.152 25/08/14,02:11:58,06,05,1, 11.8,1,1, 17.404, 10187.818, 659.509, 53201.129 25/08/14,02:11:58,07,05,1, 11.8,1,1, 17.404, 10187.800, 659.448, 53201.269 25/08/14,02:11:58,08,05,1, 11.8,1,1, 17.404, 10187.773, 659.383, 53201.116 25/08/14,02:11:58,09,05,1, 11.8,1,1, 17.404, 10187.727, 659.300, 53201.178 25/08/14,02:11:58,10,05,1, 11.8,1,1, 17.404, 10187.705, 659.251, 53201.206 25/08/14,02:11:58,11,05,1, 11.8,1,1, 17.404, 10187.683, 659.179, 53201.132 25/08/14,02:11:58,12,05,1, 11.8,1,1, 17.404, 10187.638, 659.130, 53201.150 25/08/14,02:11:58,13,05,1, 11.8,1,1, 17.404, 10187.645, 659.054, 53201.133 25/08/14,02:11:58,14,05,1, 11.8,1,1, 17.404, 10187.557, 658.966, 53201.109 25/08/14,02:11:58,15,05,1, 11.8,1,1, 17.404, 10187.542, 658.939, 53201.028 25/08/14,02:11:58,16,05,1, 11.8,1,1, 17.404, 10187.528, 658.845, 53201.061 25/08/14,02:11:58,17,05,1, 11.8,1,1, 17.404, 10187.487, 658.766, 53201.081 25/08/14,02:11:58,18,05,1, 11.8,1,1, 17.404, 10187.492, 658.703, 53201.028 25/08/14,02:11:58,19,05,1, 11.8,1,1, 17.404, 10187.426, 658.651, 53201.035 25/08/14,02:11:59,00,06,1, 11.9,1,1, 17.406, 10187.424, 658.651, 53201.035 25/08/14,02:11:59,01,06,1, 11.9,1,1, 17.406, 10187.397, 658.492, 53201.007 25/08/14,02:11:59,02,06,1, 11.9,1,1, 17.406, 10187.331, 658.406, 53201.018 25/08/14,02:11:59,03,06,1, 11.9,1,1, 17.406, 10187.331, 658.346, 53200.991 25/08/14,02:11:59,04,06,1, 11.9,1,1, 17.406, 10187.283, 658.281, 53200.989 25/08/14,02:11:59,05,06,1, 11.9,1,1, 17.406, 10187.259, 658.199, 53201.022 25/08/14,02:11:59,06,06,1, 11.9,1,1, 17.406, 10187.240, 658.145, 53200.940 25/08/14,02:11:59,07,06,1, 11.9,1,1, 17.406, 10187.213, 658.085, 53200.956 25/08/14,02:11:59,08,06,1, 11.9,1,1, 17.406, 10187.157, 658.005, 53200.953 25/08/14,02:11:59,09,06,1, 11.9,1,1, 17.406, 10187.126, 657.940, 53200.919 25/08/14,02:11:59,10,06,1, 11.9,1,1, 17.406, 10187.104, 657.890, 53200.870 25/08/14,02:11:59,11,06,1, 11.9,1,1, 17.406, 10187.052, 657.828, 53200.871 25/08/14,02:11:59,12,06,1, 11.9,1,1, 17.406, 10187.020, 657.735, 53200.861 25/08/14,02:11:59,13,06,1, 11.9,1,1, 17.406, 10187.012, 657.700, 53200.886 25/08/14,02:11:59,14,06,1, 11.9,1,1, 17.406, 10186.956, 657.608, 53200.802 25/08/14,02:11:59,15,06,1, 11.9,1,1, 17.406, 10186.925, 657.540, 53200.856 25/08/14,02:11:59,16,06,1, 11.9,1,1, 17.406, 10186.885, 657.460, 53200.813 25/08/14,02:11:59,17,06,1, 11.9,1,1, 17.406, 10186.859, 657.387, 53200.815 25/08/14,02:11:59,18,06,1, 11.9,1,1, 17.406, 10186.841, 657.313, 53200.807 25/08/14,02:11:59,19,06,1, 11.9,1,1, 17.406, 10186.794, 657.229, 53200.794 25/08/14,02:12:00,00,06,1, 11.9,1,1, 17.403, 10186.790, 657.229, 53200.794 25/08/14,02:12:00,01,06,1, 11.9,1,1, 17.403, 10186.707, 657.104, 53200.775 25/08/14,02:12:00,02,06,1, 11.9,1,1, 17.403, 10186.680, 657.029, 53200.559 25/08/14,02:12:00,03,06,1, 11.9,1,1, 17.403, 10186.613, 656.946, 53200.525 25/08/14,02:12:00,04,06,1, 11.9,1,1, 17.403, 10186.593, 656.852, 53200.469 25/08/14,02:12:00,05,06,1, 11.9,1,1, 17.403, 10186.540, 656.774, 53200.415 25/08/14,02:12:00,06,06,1, 11.9,1,1, 17.403, 10186.517, 656.716, 53200.484 25/08/14,02:12:00,07,06,1, 11.9,1,1, 17.403, 10186.481, 656.627, 53200.460 25/08/14,02:12:00,08,06,1, 11.9,1,1, 17.403, 10186.437, 656.564, 53200.394 25/08/14,02:12:00,09,06,1, 11.9,1,1, 17.403, 10186.424, 656.482, 53200.429 25/08/14,02:12:00,10,06,1, 11.9,1,1, 17.403, 10186.373, 656.404, 53200.308 25/08/14,02:12:00,11,06,1, 11.9,1,1, 17.403, 10186.311, 656.342, 53200.384 25/08/14,02:12:00,12,06,1, 11.9,1,1, 17.403, 10186.282, 656.247, 53200.331 25/08/14,02:12:00,13,06,1, 11.9,1,1, 17.403, 10186.224, 656.201, 53200.489 25/08/14,02:12:00,14,06,1, 11.9,1,1, 17.403, 10186.219, 656.116, 53200.350 25/08/14,02:12:00,15,06,1, 11.9,1,1, 17.403, 10186.173, 656.037, 53200.235 25/08/14,02:12:00,16,06,1, 11.9,1,1, 17.403, 10186.108, 655.978, 53200.233 25/08/14,02:12:00,17,06,1, 11.9,1,1, 17.403, 10186.075, 655.894, 53200.304 25/08/14,02:12:00,18,06,1, 11.9,1,1, 17.403, 10186.046, 655.831, 53200.309 25/08/14,02:12:00,19,06,1, 11.9,1,1, 17.403, 10185.999, 655.762, 53200.219 25/08/14,02:12:01,00,06,1, 11.9,1,1, 17.404, 10185.997, 655.762, 53200.219 25/08/14,02:12:01,01,06,1, 11.9,1,1, 17.404, 10185.917, 655.600, 53200.155 25/08/14,02:12:01,02,06,1, 11.9,1,1, 17.404, 10185.865, 655.539, 53200.141 25/08/14,02:12:01,03,06,1, 11.9,1,1, 17.404, 10185.847, 655.475, 53200.129 25/08/14,02:12:01,04,06,1, 11.9,1,1, 17.404, 10185.787, 655.414, 53200.080 25/08/14,02:12:01,05,06,1, 11.9,1,1, 17.404, 10185.736, 655.348, 53200.155 25/08/14,02:12:01,06,06,1, 11.9,1,1, 17.404, 10185.711, 655.251, 53200.125 25/08/14,02:12:01,07,06,1, 11.9,1,1, 17.404, 10185.662, 655.180, 53200.027 25/08/14,02:12:01,08,06,1, 11.9,1,1, 17.404, 10185.615, 655.095, 53199.995 25/08/14,02:12:01,09,06,1, 11.9,1,1, 17.404, 10185.553, 655.042, 53200.125 25/08/14,02:12:01,10,06,1, 11.9,1,1, 17.404, 10185.544, 654.951, 53200.051 25/08/14,02:12:01,11,06,1, 11.9,1,1, 17.404, 10185.463, 654.917, 53200.018 25/08/14,02:12:01,12,06,1, 11.9,1,1, 17.404, 10185.427, 654.816, 53199.996 25/08/14,02:12:01,13,06,1, 11.9,1,1, 17.404, 10185.386, 654.737, 53199.934 25/08/14,02:12:01,14,06,1, 11.9,1,1, 17.404, 10185.353, 654.661, 53199.968 25/08/14,02:12:01,15,06,1, 11.9,1,1, 17.404, 10185.314, 654.595, 53199.937 25/08/14,02:12:01,16,06,1, 11.9,1,1, 17.404, 10185.252, 654.514, 53199.951 25/08/14,02:12:01,17,06,1, 11.9,1,1, 17.404, 10185.200, 654.429, 53199.926 25/08/14,02:12:01,18,06,1, 11.9,1,1, 17.404, 10185.165, 654.361, 53199.840 25/08/14,02:12:01,19,06,1, 11.9,1,1, 17.404, 10185.115, 654.284, 53199.891 25/08/14,02:12:02,00,06,1, 11.9,1,1, 17.407, 10185.113, 654.284, 53199.891 25/08/14,02:12:02,01,06,1, 11.9,1,1, 17.407, 10185.013, 654.152, 53199.839 25/08/14,02:12:02,02,06,1, 11.9,1,1, 17.407, 10184.987, 654.055, 53199.824 25/08/14,02:12:02,03,06,1, 11.9,1,1, 17.407, 10184.918, 653.972, 53199.831 25/08/14,02:12:02,04,06,1, 11.9,1,1, 17.407, 10184.851, 653.907, 53199.807 25/08/14,02:12:02,05,06,1, 11.9,1,1, 17.407, 10184.789, 653.852, 53199.795 25/08/14,02:12:02,06,06,1, 11.9,1,1, 17.407, 10184.773, 653.764, 53199.805 25/08/14,02:12:02,07,06,1, 11.9,1,1, 17.407, 10184.699, 653.684, 53199.748 25/08/14,02:12:02,08,06,1, 11.9,1,1, 17.407, 10184.651, 653.592, 53199.770 25/08/14,02:12:02,09,06,1, 11.9,1,1, 17.407, 10184.600, 653.568, 53199.749 25/08/14,02:12:02,10,06,1, 11.9,1,1, 17.407, 10184.545, 653.483, 53199.703 25/08/14,02:12:02,11,06,1, 11.9,1,1, 17.407, 10184.498, 653.407, 53199.774 25/08/14,02:12:02,12,06,1, 11.9,1,1, 17.407, 10184.430, 653.315, 53199.687 25/08/14,02:12:02,13,06,1, 11.9,1,1, 17.407, 10184.408, 653.282, 53199.754 25/08/14,02:12:02,14,06,1, 11.9,1,1, 17.407, 10184.357, 653.209, 53199.692 25/08/14,02:12:02,15,06,1, 11.9,1,1, 17.407, 10184.275, 653.153, 53199.690 25/08/14,02:12:02,16,06,1, 11.9,1,1, 17.407, 10184.239, 653.055, 53199.589 25/08/14,02:12:02,17,06,1, 11.9,1,1, 17.407, 10184.192, 653.014, 53199.611 25/08/14,02:12:02,18,06,1, 11.9,1,1, 17.407, 10184.132, 652.960, 53199.676 25/08/14,02:12:02,19,06,1, 11.9,1,1, 17.407, 10184.063, 652.866, 53199.571 25/08/14,02:12:03,00,06,1, 11.8,1,1, 17.407, 10184.062, 652.866, 53199.571 25/08/14,02:12:03,01,06,1, 11.8,1,1, 17.407, 10183.977, 652.735, 53199.577 25/08/14,02:12:03,02,06,1, 11.8,1,1, 17.407, 10183.932, 652.693, 53199.640 25/08/14,02:12:03,03,06,1, 11.8,1,1, 17.407, 10183.863, 652.633, 53199.572 25/08/14,02:12:03,04,06,1, 11.8,1,1, 17.407, 10183.812, 652.552, 53199.520 25/08/14,02:12:03,05,06,1, 11.8,1,1, 17.407, 10183.770, 652.504, 53199.583 25/08/14,02:12:03,06,06,1, 11.8,1,1, 17.407, 10183.711, 652.436, 53199.542 25/08/14,02:12:03,07,06,1, 11.8,1,1, 17.407, 10183.664, 652.365, 53199.477 25/08/14,02:12:03,08,06,1, 11.8,1,1, 17.407, 10183.590, 652.329, 53199.546 25/08/14,02:12:03,09,06,1, 11.8,1,1, 17.407, 10183.560, 652.272, 53199.530 25/08/14,02:12:03,10,06,1, 11.8,1,1, 17.407, 10183.510, 652.202, 53199.520 25/08/14,02:12:03,11,06,1, 11.8,1,1, 17.407, 10183.453, 652.154, 53199.486 25/08/14,02:12:03,12,06,1, 11.8,1,1, 17.407, 10183.410, 652.089, 53199.516 25/08/14,02:12:03,13,06,1, 11.8,1,1, 17.407, 10183.346, 652.035, 53199.527 25/08/14,02:12:03,14,06,1, 11.8,1,1, 17.407, 10183.287, 651.964, 53199.503 25/08/14,02:12:03,15,06,1, 11.8,1,1, 17.407, 10183.262, 651.928, 53199.443 25/08/14,02:12:03,16,06,1, 11.8,1,1, 17.407, 10183.176, 651.879, 53199.463 25/08/14,02:12:03,17,06,1, 11.8,1,1, 17.407, 10183.146, 651.837, 53199.467 25/08/14,02:12:03,18,06,1, 11.8,1,1, 17.407, 10183.090, 651.762, 53199.451 25/08/14,02:12:03,19,06,1, 11.8,1,1, 17.407, 10183.004, 651.730, 53199.465 25/08/14,02:12:04,00,06,1, 12.0,1,1, 17.409, 10183.002, 651.730, 53199.465 25/08/14,02:12:04,01,06,1, 12.0,1,1, 17.409, 10182.902, 651.599, 53199.431 25/08/14,02:12:04,02,06,1, 12.0,1,1, 17.409, 10182.856, 651.560, 53199.413 25/08/14,02:12:04,03,06,1, 12.0,1,1, 17.409, 10182.808, 651.501, 53199.448 25/08/14,02:12:04,04,06,1, 12.0,1,1, 17.409, 10182.754, 651.457, 53199.409 25/08/14,02:12:04,05,06,1, 12.0,1,1, 17.409, 10182.696, 651.404, 53199.410 25/08/14,02:12:04,06,06,1, 12.0,1,1, 17.409, 10182.642, 651.357, 53199.373 25/08/14,02:12:04,07,06,1, 12.0,1,1, 17.409, 10182.584, 651.331, 53199.424 25/08/14,02:12:04,08,06,1, 12.0,1,1, 17.409, 10182.564, 651.279, 53199.406 25/08/14,02:12:04,09,06,1, 12.0,1,1, 17.409, 10182.512, 651.240, 53199.436 25/08/14,02:12:04,10,06,1, 12.0,1,1, 17.409, 10182.457, 651.190, 53199.330 25/08/14,02:12:04,11,06,1, 12.0,1,1, 17.409, 10182.409, 651.165, 53199.355 25/08/14,02:12:04,12,06,1, 12.0,1,1, 17.409, 10182.340, 651.112, 53199.350 25/08/14,02:12:04,13,06,1, 12.0,1,1, 17.409, 10182.298, 651.063, 53199.388 25/08/14,02:12:04,14,06,1, 12.0,1,1, 17.409, 10182.254, 650.995, 53199.363 25/08/14,02:12:04,15,06,1, 12.0,1,1, 17.409, 10182.198, 650.964, 53199.312 25/08/14,02:12:04,16,06,1, 12.0,1,1, 17.409, 10182.127, 650.937, 53199.440 25/08/14,02:12:04,17,06,1, 12.0,1,1, 17.409, 10182.097, 650.911, 53199.439 25/08/14,02:12:04,18,06,1, 12.0,1,1, 17.409, 10182.003, 650.850, 53199.360 25/08/14,02:12:04,19,06,1, 12.0,1,1, 17.409, 10181.962, 650.831, 53199.408 25/08/14,02:12:05,00,06,1, 11.8,1,1, 17.406, 10181.959, 650.831, 53199.408 25/08/14,02:12:05,01,06,1, 11.8,1,1, 17.406, 10181.887, 650.731, 53199.329 25/08/14,02:12:05,02,06,1, 11.8,1,1, 17.406, 10181.804, 650.664, 53199.343 25/08/14,02:12:05,03,06,1, 11.8,1,1, 17.406, 10181.755, 650.654, 53199.394 25/08/14,02:12:05,04,06,1, 11.8,1,1, 17.406, 10181.704, 650.619, 53199.360 25/08/14,02:12:05,05,06,1, 11.8,1,1, 17.406, 10181.648, 650.572, 53199.314 25/08/14,02:12:05,06,06,1, 11.8,1,1, 17.406, 10181.573, 650.516, 53199.389 25/08/14,02:12:05,07,06,1, 11.8,1,1, 17.406, 10181.541, 650.485, 53199.320 25/08/14,02:12:05,08,06,1, 11.8,1,1, 17.406, 10181.461, 650.445, 53199.327 25/08/14,02:12:05,09,06,1, 11.8,1,1, 17.406, 10181.405, 650.404, 53199.306 25/08/14,02:12:05,10,06,1, 11.8,1,1, 17.406, 10181.347, 650.377, 53199.328 25/08/14,02:12:05,11,06,1, 11.8,1,1, 17.406, 10181.264, 650.303, 53199.298 25/08/14,02:12:05,12,06,1, 11.8,1,1, 17.406, 10181.232, 650.245, 53199.319 25/08/14,02:12:05,13,06,1, 11.8,1,1, 17.406, 10181.172, 650.245, 53199.332 25/08/14,02:12:05,14,06,1, 11.8,1,1, 17.406, 10181.090, 650.192, 53199.312 25/08/14,02:12:05,15,06,1, 11.8,1,1, 17.406, 10181.021, 650.165, 53199.317 25/08/14,02:12:05,16,06,1, 11.8,1,1, 17.406, 10180.985, 650.108, 53199.288 25/08/14,02:12:05,17,06,1, 11.8,1,1, 17.406, 10180.903, 650.080, 53199.364 25/08/14,02:12:05,18,06,1, 11.8,1,1, 17.406, 10180.830, 650.054, 53199.325 25/08/14,02:12:05,19,06,1, 11.8,1,1, 17.406, 10180.764, 650.010, 53199.289 25/08/14,02:12:06,00,06,1, 12.0,1,1, 17.404, 10180.757, 650.010, 53199.289 25/08/14,02:12:06,01,06,1, 12.0,1,1, 17.404, 10180.610, 649.930, 53199.272 25/08/14,02:12:06,02,06,1, 12.0,1,1, 17.404, 10180.557, 649.888, 53199.346 25/08/14,02:12:06,03,06,1, 12.0,1,1, 17.404, 10180.498, 649.813, 53199.268 25/08/14,02:12:06,04,06,1, 12.0,1,1, 17.404, 10180.398, 649.787, 53199.223 25/08/14,02:12:06,05,06,1, 12.0,1,1, 17.404, 10180.354, 649.775, 53199.286 25/08/14,02:12:06,06,06,1, 12.0,1,1, 17.404, 10180.258, 649.722, 53199.297 25/08/14,02:12:06,07,06,1, 12.0,1,1, 17.404, 10180.222, 649.691, 53199.302 25/08/14,02:12:06,08,06,1, 12.0,1,1, 17.404, 10180.132, 649.645, 53199.296 25/08/14,02:12:06,09,06,1, 12.0,1,1, 17.404, 10180.089, 649.595, 53199.263 25/08/14,02:12:06,10,06,1, 12.0,1,1, 17.404, 10179.984, 649.561, 53199.307 25/08/14,02:12:06,11,06,1, 12.0,1,1, 17.404, 10179.907, 649.546, 53199.298 25/08/14,02:12:06,12,06,1, 12.0,1,1, 17.404, 10179.845, 649.463, 53199.276 25/08/14,02:12:06,13,06,1, 12.0,1,1, 17.404, 10179.754, 649.429, 53199.266 25/08/14,02:12:06,14,06,1, 12.0,1,1, 17.404, 10179.712, 649.377, 53199.310 25/08/14,02:12:06,15,06,1, 12.0,1,1, 17.404, 10179.607, 649.374, 53199.314 25/08/14,02:12:06,16,06,1, 12.0,1,1, 17.404, 10179.561, 649.316, 53199.316 25/08/14,02:12:06,17,06,1, 12.0,1,1, 17.404, 10179.475, 649.278, 53199.285 25/08/14,02:12:06,18,06,1, 12.0,1,1, 17.404, 10179.427, 649.260, 53199.354 25/08/14,02:12:06,19,06,1, 12.0,1,1, 17.404, 10179.359, 649.188, 53199.258 25/08/14,02:12:07,00,06,1, 11.9,1,1, 17.403, 10179.355, 649.188, 53199.258 25/08/14,02:12:07,01,06,1, 11.9,1,1, 17.403, 10179.205, 649.090, 53199.220 25/08/14,02:12:07,02,06,1, 11.9,1,1, 17.403, 10179.129, 649.055, 53199.292 25/08/14,02:12:07,03,06,1, 11.9,1,1, 17.403, 10179.062, 649.009, 53199.182 25/08/14,02:12:07,04,06,1, 11.9,1,1, 17.403, 10178.996, 648.976, 53199.246 25/08/14,02:12:07,05,06,1, 11.9,1,1, 17.403, 10178.922, 648.938, 53199.199 25/08/14,02:12:07,06,06,1, 11.9,1,1, 17.403, 10178.847, 648.901, 53199.237 25/08/14,02:12:07,07,06,1, 11.9,1,1, 17.403, 10178.764, 648.835, 53199.228 25/08/14,02:12:07,08,06,1, 11.9,1,1, 17.403, 10178.717, 648.803, 53199.265 25/08/14,02:12:07,09,06,1, 11.9,1,1, 17.403, 10178.657, 648.764, 53199.181 25/08/14,02:12:07,10,06,1, 11.9,1,1, 17.403, 10178.596, 648.707, 53199.321 25/08/14,02:12:07,11,06,1, 11.9,1,1, 17.403, 10178.523, 648.686, 53199.174 25/08/14,02:12:07,12,06,1, 11.9,1,1, 17.403, 10178.486, 648.641, 53199.215 25/08/14,02:12:07,13,06,1, 11.9,1,1, 17.403, 10178.418, 648.602, 53199.192 25/08/14,02:12:07,14,06,1, 11.9,1,1, 17.403, 10178.340, 648.565, 53199.176 25/08/14,02:12:07,15,06,1, 11.9,1,1, 17.403, 10178.294, 648.512, 53199.192 25/08/14,02:12:07,16,06,1, 11.9,1,1, 17.403, 10178.213, 648.474, 53199.191 25/08/14,02:12:07,17,06,1, 11.9,1,1, 17.403, 10178.172, 648.417, 53199.188 25/08/14,02:12:07,18,06,1, 11.9,1,1, 17.403, 10178.116, 648.356, 53199.192 25/08/14,02:12:07,19,06,1, 11.9,1,1, 17.403, 10178.024, 648.313, 53199.133 25/08/14,02:12:08,00,06,1, 11.9,1,1, 17.405, 10178.020, 648.313, 53199.133 25/08/14,02:12:08,01,06,1, 11.9,1,1, 17.405, 10177.880, 648.252, 53199.233 25/08/14,02:12:08,02,06,1, 11.9,1,1, 17.405, 10177.829, 648.198, 53199.214 25/08/14,02:12:08,03,06,1, 11.9,1,1, 17.405, 10177.766, 648.171, 53199.139 25/08/14,02:12:08,04,06,1, 11.9,1,1, 17.405, 10177.703, 648.138, 53199.161 25/08/14,02:12:08,05,06,1, 11.9,1,1, 17.405, 10177.628, 648.073, 53199.142 25/08/14,02:12:08,06,06,1, 11.9,1,1, 17.405, 10177.589, 648.046, 53199.129 25/08/14,02:12:08,07,06,1, 11.9,1,1, 17.405, 10177.527, 648.006, 53199.165 25/08/14,02:12:08,08,06,1, 11.9,1,1, 17.405, 10177.472, 647.974, 53199.194 25/08/14,02:12:08,09,06,1, 11.9,1,1, 17.405, 10177.417, 647.926, 53199.092 25/08/14,02:12:08,10,06,1, 11.9,1,1, 17.405, 10177.370, 647.917, 53199.152 25/08/14,02:12:08,11,06,1, 11.9,1,1, 17.405, 10177.297, 647.855, 53199.194 25/08/14,02:12:08,12,06,1, 11.9,1,1, 17.405, 10177.230, 647.815, 53199.182 25/08/14,02:12:08,13,06,1, 11.9,1,1, 17.405, 10177.185, 647.781, 53199.153 25/08/14,02:12:08,14,06,1, 11.9,1,1, 17.405, 10177.116, 647.740, 53199.100 25/08/14,02:12:08,15,06,1, 11.9,1,1, 17.405, 10177.029, 647.714, 53199.182 25/08/14,02:12:08,16,06,1, 11.9,1,1, 17.405, 10176.979, 647.658, 53199.115 25/08/14,02:12:08,17,06,1, 11.9,1,1, 17.405, 10176.953, 647.639, 53199.218 25/08/14,02:12:08,18,06,1, 11.9,1,1, 17.405, 10176.895, 647.592, 53199.115 25/08/14,02:12:08,19,06,1, 11.9,1,1, 17.405, 10176.850, 647.586, 53199.115 25/08/14,02:12:09,00,07,1, 11.9,1,1, 17.403, 10176.843, 647.586, 53199.115 25/08/14,02:12:09,01,07,1, 11.9,1,1, 17.403, 10176.723, 647.509, 53199.152 25/08/14,02:12:09,02,07,1, 11.9,1,1, 17.403, 10176.661, 647.460, 53199.182 25/08/14,02:12:09,03,07,1, 11.9,1,1, 17.403, 10176.625, 647.410, 53199.156 25/08/14,02:12:09,04,07,1, 11.9,1,1, 17.403, 10176.560, 647.384, 53199.180 25/08/14,02:12:09,05,07,1, 11.9,1,1, 17.403, 10176.498, 647.330, 53199.202 25/08/14,02:12:09,06,07,1, 11.9,1,1, 17.403, 10176.448, 647.294, 53199.131 25/08/14,02:12:09,07,07,1, 11.9,1,1, 17.403, 10176.378, 647.278, 53199.206 25/08/14,02:12:09,08,07,1, 11.9,1,1, 17.403, 10176.368, 647.248, 53199.243 25/08/14,02:12:09,09,07,1, 11.9,1,1, 17.403, 10176.314, 647.178, 53199.084 25/08/14,02:12:09,10,07,1, 11.9,1,1, 17.403, 10176.269, 647.124, 53199.129 25/08/14,02:12:09,11,07,1, 11.9,1,1, 17.403, 10176.178, 647.089, 53199.140 25/08/14,02:12:09,12,07,1, 11.9,1,1, 17.403, 10176.149, 647.048, 53199.257 25/08/14,02:12:09,13,07,1, 11.9,1,1, 17.403, 10176.099, 647.024, 53199.140 25/08/14,02:12:09,14,07,1, 11.9,1,1, 17.403, 10176.053, 646.976, 53199.121 25/08/14,02:12:09,15,07,1, 11.9,1,1, 17.403, 10175.995, 646.970, 53199.163 25/08/14,02:12:09,16,07,1, 11.9,1,1, 17.403, 10175.941, 646.918, 53199.207 25/08/14,02:12:09,17,07,1, 11.9,1,1, 17.403, 10175.888, 646.866, 53199.137 25/08/14,02:12:09,18,07,1, 11.9,1,1, 17.403, 10175.848, 646.861, 53199.181 25/08/14,02:12:09,19,07,1, 11.9,1,1, 17.403, 10175.787, 646.814, 53199.133 25/08/14,02:12:10,00,07,1, 11.9,1,1, 17.406, 10175.784, 646.814, 53199.133 25/08/14,02:12:10,01,07,1, 11.9,1,1, 17.406, 10175.655, 646.724, 53199.228 25/08/14,02:12:10,02,07,1, 11.9,1,1, 17.406, 10175.623, 646.725, 53199.203 25/08/14,02:12:10,03,07,1, 11.9,1,1, 17.406, 10175.585, 646.646, 53199.145 25/08/14,02:12:10,04,07,1, 11.9,1,1, 17.406, 10175.522, 646.616, 53199.272 25/08/14,02:12:10,05,07,1, 11.9,1,1, 17.406, 10175.472, 646.587, 53199.190 25/08/14,02:12:10,06,07,1, 11.9,1,1, 17.406, 10175.399, 646.519, 53199.173 25/08/14,02:12:10,07,07,1, 11.9,1,1, 17.406, 10175.369, 646.489, 53199.191 25/08/14,02:12:10,08,07,1, 11.9,1,1, 17.406, 10175.326, 646.459, 53199.135 25/08/14,02:12:10,09,07,1, 11.9,1,1, 17.406, 10175.256, 646.425, 53199.211 25/08/14,02:12:10,10,07,1, 11.9,1,1, 17.406, 10175.206, 646.379, 53199.165 25/08/14,02:12:10,11,07,1, 11.9,1,1, 17.406, 10175.172, 646.355, 53199.287 25/08/14,02:12:10,12,07,1, 11.9,1,1, 17.406, 10175.110, 646.349, 53199.213 25/08/14,02:12:10,13,07,1, 11.9,1,1, 17.406, 10175.054, 646.301, 53199.203 25/08/14,02:12:10,14,07,1, 11.9,1,1, 17.406, 10174.993, 646.266, 53199.211 25/08/14,02:12:10,15,07,1, 11.9,1,1, 17.406, 10174.944, 646.241, 53199.228 25/08/14,02:12:10,16,07,1, 11.9,1,1, 17.406, 10174.911, 646.219, 53199.263 25/08/14,02:12:10,17,07,1, 11.9,1,1, 17.406, 10174.802, 646.176, 53199.254 25/08/14,02:12:10,18,07,1, 11.9,1,1, 17.406, 10174.789, 646.169, 53199.299 25/08/14,02:12:10,19,07,1, 11.9,1,1, 17.406, 10174.729, 646.157, 53199.274 25/08/14,02:12:11,00,07,1, 11.9,1,1, 17.402, 10174.724, 646.157, 53199.274 25/08/14,02:12:11,01,07,1, 11.9,1,1, 17.402, 10174.650, 646.100, 53199.336 25/08/14,02:12:11,02,07,1, 11.9,1,1, 17.402, 10174.574, 646.104, 53199.335 25/08/14,02:12:11,03,07,1, 11.9,1,1, 17.402, 10174.535, 646.055, 53199.370 25/08/14,02:12:11,04,07,1, 11.9,1,1, 17.402, 10174.473, 646.040, 53199.322 25/08/14,02:12:11,05,07,1, 11.9,1,1, 17.402, 10174.427, 646.013, 53199.357 25/08/14,02:12:11,06,07,1, 11.9,1,1, 17.402, 10174.360, 646.006, 53199.414 25/08/14,02:12:11,07,07,1, 11.9,1,1, 17.402, 10174.342, 645.967, 53199.368 25/08/14,02:12:11,08,07,1, 11.9,1,1, 17.402, 10174.290, 645.927, 53199.378 25/08/14,02:12:11,09,07,1, 11.9,1,1, 17.402, 10174.244, 645.910, 53199.411 25/08/14,02:12:11,10,07,1, 11.9,1,1, 17.402, 10174.213, 645.885, 53199.405 25/08/14,02:12:11,11,07,1, 11.9,1,1, 17.402, 10174.120, 645.877, 53199.482 25/08/14,02:12:11,12,07,1, 11.9,1,1, 17.402, 10174.106, 645.831, 53199.465 25/08/14,02:12:11,13,07,1, 11.9,1,1, 17.402, 10174.030, 645.830, 53199.449 25/08/14,02:12:11,14,07,1, 11.9,1,1, 17.402, 10173.972, 645.798, 53199.414 25/08/14,02:12:11,15,07,1, 11.9,1,1, 17.402, 10173.940, 645.765, 53199.483 25/08/14,02:12:11,16,07,1, 11.9,1,1, 17.402, 10173.891, 645.757, 53199.450 25/08/14,02:12:11,17,07,1, 11.9,1,1, 17.402, 10173.833, 645.764, 53199.482 25/08/14,02:12:11,18,07,1, 11.9,1,1, 17.402, 10173.811, 645.717, 53199.501 25/08/14,02:12:11,19,07,1, 11.9,1,1, 17.402, 10173.774, 645.691, 53199.493 25/08/14,02:12:12,00,08,1, 11.9,1,1, 17.404, 10173.773, 645.691, 53199.493 25/08/14,02:12:12,01,08,1, 11.9,1,1, 17.404, 10173.672, 645.638, 53199.501 25/08/14,02:12:12,02,08,1, 11.9,1,1, 17.404, 10173.654, 645.600, 53199.508 25/08/14,02:12:12,03,08,1, 11.9,1,1, 17.404, 10173.592, 645.588, 53199.508 25/08/14,02:12:12,04,08,1, 11.9,1,1, 17.404, 10173.568, 645.579, 53199.538 25/08/14,02:12:12,05,08,1, 11.9,1,1, 17.404, 10173.500, 645.542, 53199.532 25/08/14,02:12:12,06,08,1, 11.9,1,1, 17.404, 10173.465, 645.496, 53199.551 25/08/14,02:12:12,07,08,1, 11.9,1,1, 17.404, 10173.433, 645.482, 53199.568 25/08/14,02:12:12,08,08,1, 11.9,1,1, 17.404, 10173.381, 645.474, 53199.648 25/08/14,02:12:12,09,08,1, 11.9,1,1, 17.404, 10173.320, 645.428, 53199.526 25/08/14,02:12:12,10,08,1, 11.9,1,1, 17.404, 10173.303, 645.361, 53199.620 25/08/14,02:12:12,11,08,1, 11.9,1,1, 17.404, 10173.256, 645.357, 53199.581 25/08/14,02:12:12,12,08,1, 11.9,1,1, 17.404, 10173.196, 645.312, 53199.608 25/08/14,02:12:12,13,08,1, 11.9,1,1, 17.404, 10173.166, 645.280, 53199.593 25/08/14,02:12:12,14,08,1, 11.9,1,1, 17.404, 10173.114, 645.264, 53199.648 25/08/14,02:12:12,15,08,1, 11.9,1,1, 17.404, 10173.091, 645.223, 53199.626 25/08/14,02:12:12,16,08,1, 11.9,1,1, 17.404, 10173.041, 645.192, 53199.692 25/08/14,02:12:12,17,08,1, 11.9,1,1, 17.404, 10173.009, 645.154, 53199.625 25/08/14,02:12:12,18,08,1, 11.9,1,1, 17.404, 10172.973, 645.133, 53199.723 25/08/14,02:12:12,19,08,1, 11.9,1,1, 17.404, 10172.933, 645.081, 53199.655 25/08/14,02:12:13,00,08,1, 11.9,1,1, 17.403, 10172.930, 645.081, 53199.655 25/08/14,02:12:13,01,08,1, 11.9,1,1, 17.403, 10172.880, 645.024, 53199.695 25/08/14,02:12:13,02,08,1, 11.9,1,1, 17.403, 10172.844, 644.968, 53199.700 25/08/14,02:12:13,03,08,1, 11.9,1,1, 17.403, 10172.795, 644.944, 53199.712 25/08/14,02:12:13,04,08,1, 11.9,1,1, 17.403, 10172.761, 644.906, 53199.688 25/08/14,02:12:13,05,08,1, 11.9,1,1, 17.403, 10172.718, 644.880, 53199.717 25/08/14,02:12:13,06,08,1, 11.9,1,1, 17.403, 10172.700, 644.847, 53199.787 25/08/14,02:12:13,07,08,1, 11.9,1,1, 17.403, 10172.662, 644.806, 53199.724 25/08/14,02:12:13,08,08,1, 11.9,1,1, 17.403, 10172.615, 644.768, 53199.769 25/08/14,02:12:13,09,08,1, 11.9,1,1, 17.403, 10172.589, 644.716, 53199.806 25/08/14,02:12:13,10,08,1, 11.9,1,1, 17.403, 10172.578, 644.689, 53199.803 25/08/14,02:12:13,11,08,1, 11.9,1,1, 17.403, 10172.543, 644.626, 53199.794 25/08/14,02:12:13,12,08,1, 11.9,1,1, 17.403, 10172.519, 644.617, 53199.772 25/08/14,02:12:13,13,08,1, 11.9,1,1, 17.403, 10172.486, 644.575, 53199.804 25/08/14,02:12:13,14,08,1, 11.9,1,1, 17.403, 10172.455, 644.518, 53199.787 25/08/14,02:12:13,15,08,1, 11.9,1,1, 17.403, 10172.409, 644.509, 53199.847 25/08/14,02:12:13,16,08,1, 11.9,1,1, 17.403, 10172.393, 644.453, 53199.789 25/08/14,02:12:13,17,08,1, 11.9,1,1, 17.403, 10172.331, 644.420, 53199.782 25/08/14,02:12:13,18,08,1, 11.9,1,1, 17.403, 10172.311, 644.379, 53199.820 25/08/14,02:12:13,19,08,1, 11.9,1,1, 17.403, 10172.311, 644.329, 53199.874 25/08/14,02:12:14,00,06,1, 11.9,1,1, 17.406, 10172.304, 644.329, 53199.874 25/08/14,02:12:14,01,06,1, 11.9,1,1, 17.406, 10172.215, 644.251, 53199.854 25/08/14,02:12:14,02,06,1, 11.9,1,1, 17.406, 10172.201, 644.218, 53199.849 25/08/14,02:12:14,03,06,1, 11.9,1,1, 17.406, 10172.143, 644.168, 53199.839 25/08/14,02:12:14,04,06,1, 11.9,1,1, 17.406, 10172.137, 644.185, 53199.898 25/08/14,02:12:14,05,06,1, 11.9,1,1, 17.406, 10172.102, 644.105, 53199.849 25/08/14,02:12:14,06,06,1, 11.9,1,1, 17.406, 10172.064, 644.058, 53199.872 25/08/14,02:12:14,07,06,1, 11.9,1,1, 17.406, 10172.024, 644.024, 53199.870 25/08/14,02:12:14,08,06,1, 11.9,1,1, 17.406, 10172.003, 643.989, 53199.955 25/08/14,02:12:14,09,06,1, 11.9,1,1, 17.406, 10171.923, 643.943, 53199.927 25/08/14,02:12:14,10,06,1, 11.9,1,1, 17.406, 10171.902, 643.906, 53199.865 25/08/14,02:12:14,11,06,1, 11.9,1,1, 17.406, 10171.920, 643.856, 53199.913 25/08/14,02:12:14,12,06,1, 11.9,1,1, 17.406, 10171.861, 643.818, 53199.871 25/08/14,02:12:14,13,06,1, 11.9,1,1, 17.406, 10171.825, 643.817, 53199.855 25/08/14,02:12:14,14,06,1, 11.9,1,1, 17.406, 10171.763, 643.772, 53199.949 25/08/14,02:12:14,15,06,1, 11.9,1,1, 17.406, 10171.770, 643.691, 53199.907 25/08/14,02:12:14,16,06,1, 11.9,1,1, 17.406, 10171.721, 643.648, 53199.958 25/08/14,02:12:14,17,06,1, 11.9,1,1, 17.406, 10171.673, 643.606, 53199.894 25/08/14,02:12:14,18,06,1, 11.9,1,1, 17.406, 10171.660, 643.570, 53199.973 25/08/14,02:12:14,19,06,1, 11.9,1,1, 17.406, 10171.607, 643.526, 53199.990 25/08/14,02:12:15,00,07,1, 11.9,1,1, 17.407, 10171.603, 643.526, 53199.990 25/08/14,02:12:15,01,07,1, 11.9,1,1, 17.407, 10171.550, 643.410, 53199.926 25/08/14,02:12:15,02,07,1, 11.9,1,1, 17.407, 10171.498, 643.384, 53200.023 25/08/14,02:12:15,03,07,1, 11.9,1,1, 17.407, 10171.442, 643.313, 53199.968 25/08/14,02:12:15,04,07,1, 11.9,1,1, 17.407, 10171.413, 643.263, 53199.924 25/08/14,02:12:15,05,07,1, 11.9,1,1, 17.407, 10171.373, 643.213, 53200.007 25/08/14,02:12:15,06,07,1, 11.9,1,1, 17.407, 10171.349, 643.175, 53199.925 25/08/14,02:12:15,07,07,1, 11.9,1,1, 17.407, 10171.298, 643.113, 53199.952 25/08/14,02:12:15,08,07,1, 11.9,1,1, 17.407, 10171.247, 643.088, 53200.008 25/08/14,02:12:15,09,07,1, 11.9,1,1, 17.407, 10171.227, 643.031, 53200.035 25/08/14,02:12:15,10,07,1, 11.9,1,1, 17.407, 10171.183, 642.962, 53200.023 25/08/14,02:12:15,11,07,1, 11.9,1,1, 17.407, 10171.115, 642.920, 53200.052 25/08/14,02:12:15,12,07,1, 11.9,1,1, 17.407, 10171.092, 642.864, 53200.042 25/08/14,02:12:15,13,07,1, 11.9,1,1, 17.407, 10171.079, 642.794, 53200.045 25/08/14,02:12:15,14,07,1, 11.9,1,1, 17.407, 10171.022, 642.734, 53200.050 25/08/14,02:12:15,15,07,1, 11.9,1,1, 17.407, 10170.960, 642.673, 53200.019 25/08/14,02:12:15,16,07,1, 11.9,1,1, 17.407, 10170.923, 642.633, 53200.051 25/08/14,02:12:15,17,07,1, 11.9,1,1, 17.407, 10170.849, 642.567, 53199.979 25/08/14,02:12:15,18,07,1, 11.9,1,1, 17.407, 10170.858, 642.504, 53199.995 25/08/14,02:12:15,19,07,1, 11.9,1,1, 17.407, 10170.808, 642.462, 53200.036 25/08/14,02:12:16,00,07,1, 11.9,1,1, 17.404, 10170.802, 642.462, 53200.036 25/08/14,02:12:16,01,07,1, 11.9,1,1, 17.404, 10170.716, 642.333, 53200.086 25/08/14,02:12:16,02,07,1, 11.9,1,1, 17.404, 10170.677, 642.264, 53200.036 25/08/14,02:12:16,03,07,1, 11.9,1,1, 17.404, 10170.638, 642.239, 53199.989 25/08/14,02:12:16,04,07,1, 11.9,1,1, 17.404, 10170.613, 642.156, 53200.009 25/08/14,02:12:16,05,07,1, 11.9,1,1, 17.404, 10170.556, 642.077, 53199.980 25/08/14,02:12:16,06,07,1, 11.9,1,1, 17.404, 10170.534, 642.004, 53200.014 25/08/14,02:12:16,07,07,1, 11.9,1,1, 17.404, 10170.469, 641.971, 53200.078 25/08/14,02:12:16,08,07,1, 11.9,1,1, 17.404, 10170.418, 641.880, 53199.992 25/08/14,02:12:16,09,07,1, 11.9,1,1, 17.404, 10170.397, 641.834, 53200.010 25/08/14,02:12:16,10,07,1, 11.9,1,1, 17.404, 10170.347, 641.768, 53200.067 25/08/14,02:12:16,11,07,1, 11.9,1,1, 17.404, 10170.308, 641.684, 53199.982 25/08/14,02:12:16,12,07,1, 11.9,1,1, 17.404, 10170.283, 641.592, 53200.064 25/08/14,02:12:16,13,07,1, 11.9,1,1, 17.404, 10170.230, 641.549, 53199.991 25/08/14,02:12:16,14,07,1, 11.9,1,1, 17.404, 10170.225, 641.500, 53200.010 25/08/14,02:12:16,15,07,1, 11.9,1,1, 17.404, 10170.156, 641.414, 53199.966 25/08/14,02:12:16,16,07,1, 11.9,1,1, 17.404, 10170.097, 641.353, 53200.061 25/08/14,02:12:16,17,07,1, 11.9,1,1, 17.404, 10170.109, 641.295, 53200.036 25/08/14,02:12:16,18,07,1, 11.9,1,1, 17.404, 10170.078, 641.203, 53199.979 25/08/14,02:12:16,19,07,1, 11.9,1,1, 17.404, 10170.023, 641.128, 53199.997 25/08/14,02:12:17,00,06,1, 11.9,1,1, 17.406, 10170.017, 641.128, 53199.997 25/08/14,02:12:17,01,06,1, 11.9,1,1, 17.406, 10169.984, 640.992, 53200.010 25/08/14,02:12:17,02,06,1, 11.9,1,1, 17.406, 10169.938, 640.906, 53200.049 25/08/14,02:12:17,03,06,1, 11.9,1,1, 17.406, 10169.907, 640.814, 53200.012 25/08/14,02:12:17,04,06,1, 11.9,1,1, 17.406, 10169.865, 640.709, 53199.927 25/08/14,02:12:17,05,06,1, 11.9,1,1, 17.406, 10169.838, 640.653, 53199.995 25/08/14,02:12:17,06,06,1, 11.9,1,1, 17.406, 10169.780, 640.547, 53200.016 25/08/14,02:12:17,07,06,1, 11.9,1,1, 17.406, 10169.767, 640.463, 53200.002 25/08/14,02:12:17,08,06,1, 11.9,1,1, 17.406, 10169.732, 640.411, 53199.960 25/08/14,02:12:17,09,06,1, 11.9,1,1, 17.406, 10169.725, 640.312, 53199.967 25/08/14,02:12:17,10,06,1, 11.9,1,1, 17.406, 10169.681, 640.238, 53199.950 25/08/14,02:12:17,11,06,1, 11.9,1,1, 17.406, 10169.653, 640.159, 53199.968 25/08/14,02:12:17,12,06,1, 11.9,1,1, 17.406, 10169.651, 640.044, 53199.962 25/08/14,02:12:17,13,06,1, 11.9,1,1, 17.406, 10169.606, 639.987, 53199.954 25/08/14,02:12:17,14,06,1, 11.9,1,1, 17.406, 10169.569, 639.881, 53199.869 25/08/14,02:12:17,15,06,1, 11.9,1,1, 17.406, 10169.571, 639.845, 53199.943 25/08/14,02:12:17,16,06,1, 11.9,1,1, 17.406, 10169.527, 639.747, 53199.936 25/08/14,02:12:17,17,06,1, 11.9,1,1, 17.406, 10169.520, 639.669, 53199.900 25/08/14,02:12:17,18,06,1, 11.9,1,1, 17.406, 10169.487, 639.573, 53199.929 25/08/14,02:12:17,19,06,1, 11.9,1,1, 17.406, 10169.452, 639.502, 53199.934 25/08/14,02:12:18,00,06,1, 11.9,1,1, 17.403, 10169.450, 639.502, 53199.934 25/08/14,02:12:18,01,06,1, 11.9,1,1, 17.403, 10169.428, 639.341, 53199.911 25/08/14,02:12:18,02,06,1, 11.9,1,1, 17.403, 10169.403, 639.248, 53199.875 25/08/14,02:12:18,03,06,1, 11.9,1,1, 17.403, 10169.366, 639.167, 53199.941 25/08/14,02:12:18,04,06,1, 11.9,1,1, 17.403, 10169.325, 639.077, 53199.859 25/08/14,02:12:18,05,06,1, 11.9,1,1, 17.403, 10169.340, 638.977, 53199.945 25/08/14,02:12:18,06,06,1, 11.9,1,1, 17.403, 10169.327, 638.913, 53199.866 25/08/14,02:12:18,07,06,1, 11.9,1,1, 17.403, 10169.319, 638.830, 53199.849 25/08/14,02:12:18,08,06,1, 11.9,1,1, 17.403, 10169.287, 638.756, 53199.917 25/08/14,02:12:18,09,06,1, 11.9,1,1, 17.403, 10169.267, 638.667, 53199.798 25/08/14,02:12:18,10,06,1, 11.9,1,1, 17.403, 10169.242, 638.584, 53199.841 25/08/14,02:12:18,11,06,1, 11.9,1,1, 17.403, 10169.235, 638.532, 53199.910 25/08/14,02:12:18,12,06,1, 11.9,1,1, 17.403, 10169.217, 638.419, 53199.892 25/08/14,02:12:18,13,06,1, 11.9,1,1, 17.403, 10169.185, 638.335, 53199.855 25/08/14,02:12:18,14,06,1, 11.9,1,1, 17.403, 10169.144, 638.293, 53199.872 25/08/14,02:12:18,15,06,1, 11.9,1,1, 17.403, 10169.141, 638.214, 53199.885 25/08/14,02:12:18,16,06,1, 11.9,1,1, 17.403, 10169.140, 638.128, 53199.858 25/08/14,02:12:18,17,06,1, 11.9,1,1, 17.403, 10169.102, 638.060, 53199.810 25/08/14,02:12:18,18,06,1, 11.9,1,1, 17.403, 10169.057, 637.951, 53199.809 25/08/14,02:12:18,19,06,1, 11.9,1,1, 17.403, 10169.044, 637.882, 53199.842 25/08/14,02:12:19,00,06,1, 12.0,1,1, 17.407, 10169.041, 637.882, 53199.842 25/08/14,02:12:19,01,06,1, 12.0,1,1, 17.407, 10169.022, 637.723, 53199.828 25/08/14,02:12:19,02,06,1, 12.0,1,1, 17.407, 10169.021, 637.676, 53199.890 25/08/14,02:12:19,03,06,1, 12.0,1,1, 17.407, 10168.991, 637.597, 53199.806 25/08/14,02:12:19,04,06,1, 12.0,1,1, 17.407, 10168.988, 637.526, 53199.814 25/08/14,02:12:19,05,06,1, 12.0,1,1, 17.407, 10168.938, 637.471, 53199.827 25/08/14,02:12:19,06,06,1, 12.0,1,1, 17.407, 10168.928, 637.402, 53199.843 25/08/14,02:12:19,07,06,1, 12.0,1,1, 17.407, 10168.917, 637.320, 53199.790 25/08/14,02:12:19,08,06,1, 12.0,1,1, 17.407, 10168.889, 637.263, 53199.873 25/08/14,02:12:19,09,06,1, 12.0,1,1, 17.407, 10168.842, 637.180, 53199.791 25/08/14,02:12:19,10,06,1, 12.0,1,1, 17.407, 10168.853, 637.128, 53199.828 25/08/14,02:12:19,11,06,1, 12.0,1,1, 17.407, 10168.806, 637.094, 53199.911 25/08/14,02:12:19,12,06,1, 12.0,1,1, 17.407, 10168.812, 637.005, 53199.872 25/08/14,02:12:19,13,06,1, 12.0,1,1, 17.407, 10168.764, 636.963, 53199.855 25/08/14,02:12:19,14,06,1, 12.0,1,1, 17.407, 10168.767, 636.907, 53199.826 25/08/14,02:12:19,15,06,1, 12.0,1,1, 17.407, 10168.738, 636.836, 53199.817 25/08/14,02:12:19,16,06,1, 12.0,1,1, 17.407, 10168.735, 636.789, 53199.825 25/08/14,02:12:19,17,06,1, 12.0,1,1, 17.407, 10168.734, 636.715, 53199.850 25/08/14,02:12:19,18,06,1, 12.0,1,1, 17.407, 10168.704, 636.656, 53199.907 25/08/14,02:12:19,19,06,1, 12.0,1,1, 17.407, 10168.704, 636.597, 53199.862 25/08/14,02:12:20,00,06,1, 12.0,1,1, 17.404, 10168.699, 636.597, 53199.862 25/08/14,02:12:20,01,06,1, 12.0,1,1, 17.404, 10168.681, 636.482, 53199.831 25/08/14,02:12:20,02,06,1, 12.0,1,1, 17.404, 10168.642, 636.426, 53199.884 25/08/14,02:12:20,03,06,1, 12.0,1,1, 17.404, 10168.618, 636.355, 53199.861 25/08/14,02:12:20,04,06,1, 12.0,1,1, 17.404, 10168.614, 636.304, 53199.893 25/08/14,02:12:20,05,06,1, 12.0,1,1, 17.404, 10168.614, 636.277, 53199.910 25/08/14,02:12:20,06,06,1, 12.0,1,1, 17.404, 10168.558, 636.185, 53199.870 25/08/14,02:12:20,07,06,1, 12.0,1,1, 17.404, 10168.571, 636.113, 53199.868 25/08/14,02:12:20,08,06,1, 12.0,1,1, 17.404, 10168.555, 636.039, 53199.928 25/08/14,02:12:20,09,06,1, 12.0,1,1, 17.404, 10168.549, 636.005, 53199.916 25/08/14,02:12:20,10,06,1, 12.0,1,1, 17.404, 10168.514, 635.945, 53199.852 25/08/14,02:12:20,11,06,1, 12.0,1,1, 17.404, 10168.526, 635.886, 53199.852 25/08/14,02:12:20,12,06,1, 12.0,1,1, 17.404, 10168.490, 635.813, 53199.944 25/08/14,02:12:20,13,06,1, 12.0,1,1, 17.404, 10168.464, 635.781, 53199.865 25/08/14,02:12:20,14,06,1, 12.0,1,1, 17.404, 10168.448, 635.696, 53199.926 25/08/14,02:12:20,15,06,1, 12.0,1,1, 17.404, 10168.437, 635.646, 53199.900 25/08/14,02:12:20,16,06,1, 12.0,1,1, 17.404, 10168.445, 635.579, 53199.734 25/08/14,02:12:20,17,06,1, 12.0,1,1, 17.404, 10168.402, 635.547, 53200.016 25/08/14,02:12:20,18,06,1, 12.0,1,1, 17.404, 10168.372, 635.487, 53199.965 25/08/14,02:12:20,19,06,1, 12.0,1,1, 17.404, 10168.383, 635.401, 53199.887 25/08/14,02:12:21,00,07,1, 12.0,1,1, 17.405, 10168.382, 635.401, 53199.887 25/08/14,02:12:21,01,07,1, 12.0,1,1, 17.405, 10168.341, 635.290, 53199.929 25/08/14,02:12:21,02,07,1, 12.0,1,1, 17.405, 10168.322, 635.230, 53199.917 25/08/14,02:12:21,03,07,1, 12.0,1,1, 17.405, 10168.330, 635.227, 53200.009 25/08/14,02:12:21,04,07,1, 12.0,1,1, 17.405, 10168.281, 635.154, 53199.989 25/08/14,02:12:21,05,07,1, 12.0,1,1, 17.405, 10168.264, 635.078, 53199.943 25/08/14,02:12:21,06,07,1, 12.0,1,1, 17.405, 10168.268, 635.021, 53199.965 25/08/14,02:12:21,07,07,1, 12.0,1,1, 17.405, 10168.260, 634.978, 53199.978 25/08/14,02:12:21,08,07,1, 12.0,1,1, 17.405, 10168.245, 634.926, 53199.867 25/08/14,02:12:21,09,07,1, 12.0,1,1, 17.405, 10168.240, 634.873, 53199.900 25/08/14,02:12:21,10,07,1, 12.0,1,1, 17.405, 10168.244, 634.804, 53199.894 25/08/14,02:12:21,11,07,1, 12.0,1,1, 17.405, 10168.224, 634.749, 53200.002 25/08/14,02:12:21,12,07,1, 12.0,1,1, 17.405, 10168.236, 634.682, 53199.986 25/08/14,02:12:21,13,07,1, 12.0,1,1, 17.405, 10168.209, 634.638, 53199.941 25/08/14,02:12:21,14,07,1, 12.0,1,1, 17.405, 10168.197, 634.584, 53200.038 25/08/14,02:12:21,15,07,1, 12.0,1,1, 17.405, 10168.178, 634.525, 53199.996 25/08/14,02:12:21,16,07,1, 12.0,1,1, 17.405, 10168.200, 634.438, 53199.946 25/08/14,02:12:21,17,07,1, 12.0,1,1, 17.405, 10168.180, 634.400, 53199.958 25/08/14,02:12:21,18,07,1, 12.0,1,1, 17.405, 10168.158, 634.344, 53199.986 25/08/14,02:12:21,19,07,1, 12.0,1,1, 17.405, 10168.151, 634.289, 53200.009 25/08/14,02:12:22,00,07,1, 12.0,1,1, 17.405, 10168.148, 634.289, 53200.009 25/08/14,02:12:22,01,07,1, 12.0,1,1, 17.405, 10168.148, 634.158, 53199.939 25/08/14,02:12:22,02,07,1, 12.0,1,1, 17.405, 10168.120, 634.099, 53199.959 25/08/14,02:12:22,03,07,1, 12.0,1,1, 17.405, 10168.087, 634.046, 53200.012 25/08/14,02:12:22,04,07,1, 12.0,1,1, 17.405, 10168.092, 633.968, 53200.014 25/08/14,02:12:22,05,07,1, 12.0,1,1, 17.405, 10168.075, 633.929, 53200.039 25/08/14,02:12:22,06,07,1, 12.0,1,1, 17.405, 10168.062, 633.864, 53200.021 25/08/14,02:12:22,07,07,1, 12.0,1,1, 17.405, 10168.063, 633.811, 53200.030 25/08/14,02:12:22,08,07,1, 12.0,1,1, 17.405, 10168.061, 633.740, 53200.020 25/08/14,02:12:22,09,07,1, 12.0,1,1, 17.405, 10168.055, 633.718, 53200.009 25/08/14,02:12:22,10,07,1, 12.0,1,1, 17.405, 10168.042, 633.646, 53200.019 25/08/14,02:12:22,11,07,1, 12.0,1,1, 17.405, 10168.030, 633.592, 53199.957 25/08/14,02:12:22,12,07,1, 12.0,1,1, 17.405, 10168.026, 633.540, 53200.058 25/08/14,02:12:22,13,07,1, 12.0,1,1, 17.405, 10167.989, 633.495, 53200.004 25/08/14,02:12:22,14,07,1, 12.0,1,1, 17.405, 10167.994, 633.438, 53200.034 25/08/14,02:12:22,15,07,1, 12.0,1,1, 17.405, 10167.981, 633.391, 53200.045 25/08/14,02:12:22,16,07,1, 12.0,1,1, 17.405, 10167.997, 633.316, 53200.075 25/08/14,02:12:22,17,07,1, 12.0,1,1, 17.405, 10167.973, 633.305, 53200.081 25/08/14,02:12:22,18,07,1, 12.0,1,1, 17.405, 10167.951, 633.227, 53200.044 25/08/14,02:12:22,19,07,1, 12.0,1,1, 17.405, 10167.977, 633.196, 53200.080 25/08/14,02:12:23,00,07,1, 11.9,1,1, 17.402, 10167.973, 633.196, 53200.080 25/08/14,02:12:23,01,07,1, 11.9,1,1, 17.402, 10167.920, 633.092, 53200.079 25/08/14,02:12:23,02,07,1, 11.9,1,1, 17.402, 10167.950, 633.048, 53200.075 25/08/14,02:12:23,03,07,1, 11.9,1,1, 17.402, 10167.905, 632.994, 53200.099 25/08/14,02:12:23,04,07,1, 11.9,1,1, 17.402, 10167.889, 632.943, 53200.039 25/08/14,02:12:23,05,07,1, 11.9,1,1, 17.402, 10167.894, 632.904, 53200.093 25/08/14,02:12:23,06,07,1, 11.9,1,1, 17.402, 10167.877, 632.874, 53200.087 25/08/14,02:12:23,07,07,1, 11.9,1,1, 17.402, 10167.897, 632.814, 53200.118 25/08/14,02:12:23,08,07,1, 11.9,1,1, 17.402, 10167.847, 632.785, 53200.101 25/08/14,02:12:23,09,07,1, 11.9,1,1, 17.402, 10167.847, 632.740, 53200.193 25/08/14,02:12:23,10,07,1, 11.9,1,1, 17.402, 10167.825, 632.703, 53200.189 25/08/14,02:12:23,11,07,1, 11.9,1,1, 17.402, 10167.812, 632.635, 53200.220 25/08/14,02:12:23,12,07,1, 11.9,1,1, 17.402, 10167.816, 632.579, 53200.151 25/08/14,02:12:23,13,07,1, 11.9,1,1, 17.402, 10167.822, 632.531, 53200.220 25/08/14,02:12:23,14,07,1, 11.9,1,1, 17.402, 10167.789, 632.493, 53200.250 25/08/14,02:12:23,15,07,1, 11.9,1,1, 17.402, 10167.794, 632.453, 53200.184 25/08/14,02:12:23,16,07,1, 11.9,1,1, 17.402, 10167.799, 632.388, 53200.132 25/08/14,02:12:23,17,07,1, 11.9,1,1, 17.402, 10167.754, 632.357, 53200.204 25/08/14,02:12:23,18,07,1, 11.9,1,1, 17.402, 10167.753, 632.294, 53200.221 25/08/14,02:12:23,19,07,1, 11.9,1,1, 17.402, 10167.734, 632.256, 53200.191 25/08/14,02:12:24,00,07,1, 11.9,1,1, 17.404, 10167.731, 632.256, 53200.191 25/08/14,02:12:24,01,07,1, 11.9,1,1, 17.404, 10167.714, 632.161, 53200.215 25/08/14,02:12:24,02,07,1, 11.9,1,1, 17.404, 10167.696, 632.116, 53200.250 25/08/14,02:12:24,03,07,1, 11.9,1,1, 17.404, 10167.663, 632.064, 53200.293 25/08/14,02:12:24,04,07,1, 11.9,1,1, 17.404, 10167.623, 632.034, 53200.212 25/08/14,02:12:24,05,07,1, 11.9,1,1, 17.404, 10167.647, 631.991, 53200.288 25/08/14,02:12:24,06,07,1, 11.9,1,1, 17.404, 10167.625, 631.951, 53200.296 25/08/14,02:12:24,07,07,1, 11.9,1,1, 17.404, 10167.594, 631.900, 53200.267 25/08/14,02:12:24,08,07,1, 11.9,1,1, 17.404, 10167.566, 631.839, 53200.297 25/08/14,02:12:24,09,07,1, 11.9,1,1, 17.404, 10167.567, 631.832, 53200.330 25/08/14,02:12:24,10,07,1, 11.9,1,1, 17.404, 10167.546, 631.751, 53200.285 25/08/14,02:12:24,11,07,1, 11.9,1,1, 17.404, 10167.525, 631.718, 53200.278 25/08/14,02:12:24,12,07,1, 11.9,1,1, 17.404, 10167.521, 631.642, 53200.323 25/08/14,02:12:24,13,07,1, 11.9,1,1, 17.404, 10167.521, 631.632, 53200.329 25/08/14,02:12:24,14,07,1, 11.9,1,1, 17.404, 10167.509, 631.557, 53200.336 25/08/14,02:12:24,15,07,1, 11.9,1,1, 17.404, 10167.497, 631.532, 53200.370 25/08/14,02:12:24,16,07,1, 11.9,1,1, 17.404, 10167.490, 631.477, 53200.306 25/08/14,02:12:24,17,07,1, 11.9,1,1, 17.404, 10167.463, 631.444, 53200.382 25/08/14,02:12:24,18,07,1, 11.9,1,1, 17.404, 10167.431, 631.397, 53200.333 25/08/14,02:12:24,19,07,1, 11.9,1,1, 17.404, 10167.441, 631.376, 53200.381 25/08/14,02:12:25,00,06,1, 11.9,1,1, 17.406, 10167.439, 631.376, 53200.381 25/08/14,02:12:25,01,06,1, 11.9,1,1, 17.406, 10167.381, 631.250, 53200.440 25/08/14,02:12:25,02,06,1, 11.9,1,1, 17.406, 10167.368, 631.217, 53200.351 25/08/14,02:12:25,03,06,1, 11.9,1,1, 17.406, 10167.361, 631.181, 53200.345 25/08/14,02:12:25,04,06,1, 11.9,1,1, 17.406, 10167.356, 631.119, 53200.413 25/08/14,02:12:25,05,06,1, 11.9,1,1, 17.406, 10167.314, 631.075, 53200.473 25/08/14,02:12:25,06,06,1, 11.9,1,1, 17.406, 10167.299, 631.031, 53200.455 25/08/14,02:12:25,07,06,1, 11.9,1,1, 17.406, 10167.298, 630.994, 53200.429 25/08/14,02:12:25,08,06,1, 11.9,1,1, 17.406, 10167.248, 630.950, 53200.399 25/08/14,02:12:25,09,06,1, 11.9,1,1, 17.406, 10167.245, 630.876, 53200.451 25/08/14,02:12:25,10,06,1, 11.9,1,1, 17.406, 10167.211, 630.862, 53200.466 25/08/14,02:12:25,11,06,1, 11.9,1,1, 17.406, 10167.218, 630.798, 53200.455 25/08/14,02:12:25,12,06,1, 11.9,1,1, 17.406, 10167.208, 630.747, 53200.554 25/08/14,02:12:25,13,06,1, 11.9,1,1, 17.406, 10167.176, 630.718, 53200.536 25/08/14,02:12:25,14,06,1, 11.9,1,1, 17.406, 10167.154, 630.660, 53200.476 25/08/14,02:12:25,15,06,1, 11.9,1,1, 17.406, 10167.158, 630.626, 53200.548 25/08/14,02:12:25,16,06,1, 11.9,1,1, 17.406, 10167.136, 630.601, 53200.541 25/08/14,02:12:25,17,06,1, 11.9,1,1, 17.406, 10167.108, 630.517, 53200.467 25/08/14,02:12:25,18,06,1, 11.9,1,1, 17.406, 10167.072, 630.464, 53200.496 25/08/14,02:12:25,19,06,1, 11.9,1,1, 17.406, 10167.053, 630.446, 53200.527 25/08/14,02:12:26,00,06,1, 11.9,1,1, 17.400, 10167.047, 630.446, 53200.527 25/08/14,02:12:26,01,06,1, 11.9,1,1, 17.400, 10167.020, 630.347, 53200.561 25/08/14,02:12:26,02,06,1, 11.9,1,1, 17.400, 10167.012, 630.288, 53200.503 25/08/14,02:12:26,03,06,1, 11.9,1,1, 17.400, 10166.969, 630.245, 53200.517 25/08/14,02:12:26,04,06,1, 11.9,1,1, 17.400, 10166.978, 630.189, 53200.577 25/08/14,02:12:26,05,06,1, 11.9,1,1, 17.400, 10166.939, 630.150, 53200.583 25/08/14,02:12:26,06,06,1, 11.9,1,1, 17.400, 10166.902, 630.061, 53200.515 25/08/14,02:12:26,07,06,1, 11.9,1,1, 17.400, 10166.910, 630.044, 53200.613 25/08/14,02:12:26,08,06,1, 11.9,1,1, 17.400, 10166.888, 629.990, 53200.612 25/08/14,02:12:26,09,06,1, 11.9,1,1, 17.400, 10166.827, 629.911, 53200.571 25/08/14,02:12:26,10,06,1, 11.9,1,1, 17.400, 10166.828, 629.892, 53200.603 25/08/14,02:12:26,11,06,1, 11.9,1,1, 17.400, 10166.811, 629.849, 53200.592 25/08/14,02:12:26,12,06,1, 11.9,1,1, 17.400, 10166.782, 629.807, 53200.613 25/08/14,02:12:26,13,06,1, 11.9,1,1, 17.400, 10166.756, 629.747, 53200.630 25/08/14,02:12:26,14,06,1, 11.9,1,1, 17.400, 10166.727, 629.669, 53200.688 25/08/14,02:12:26,15,06,1, 11.9,1,1, 17.400, 10166.693, 629.664, 53200.630 25/08/14,02:12:26,16,06,1, 11.9,1,1, 17.400, 10166.674, 629.583, 53200.614 25/08/14,02:12:26,17,06,1, 11.9,1,1, 17.400, 10166.635, 629.509, 53200.588 25/08/14,02:12:26,18,06,1, 11.9,1,1, 17.400, 10166.621, 629.491, 53200.680 25/08/14,02:12:26,19,06,1, 11.9,1,1, 17.400, 10166.583, 629.430, 53200.614 25/08/14,02:12:27,00,06,1, 11.9,1,1, 17.404, 10166.579, 629.430, 53200.614 25/08/14,02:12:27,01,06,1, 11.9,1,1, 17.404, 10166.522, 629.332, 53200.596 25/08/14,02:12:27,02,06,1, 11.9,1,1, 17.404, 10166.506, 629.262, 53200.567 25/08/14,02:12:27,03,06,1, 11.9,1,1, 17.404, 10166.463, 629.220, 53200.617 25/08/14,02:12:27,04,06,1, 11.9,1,1, 17.404, 10166.460, 629.166, 53200.698 25/08/14,02:12:27,05,06,1, 11.9,1,1, 17.404, 10166.412, 629.106, 53200.683 25/08/14,02:12:27,06,06,1, 11.9,1,1, 17.404, 10166.393, 629.037, 53200.698 25/08/14,02:12:27,07,06,1, 11.9,1,1, 17.404, 10166.342, 628.994, 53200.641 25/08/14,02:12:27,08,06,1, 11.9,1,1, 17.404, 10166.303, 628.935, 53200.691 25/08/14,02:12:27,09,06,1, 11.9,1,1, 17.404, 10166.247, 628.907, 53200.851 25/08/14,02:12:27,10,06,1, 11.9,1,1, 17.404, 10166.258, 628.830, 53200.742 25/08/14,02:12:27,11,06,1, 11.9,1,1, 17.404, 10166.245, 628.791, 53200.695 25/08/14,02:12:27,12,06,1, 11.9,1,1, 17.404, 10166.189, 628.730, 53200.689 25/08/14,02:12:27,13,06,1, 11.9,1,1, 17.404, 10166.171, 628.644, 53200.628 25/08/14,02:12:27,14,06,1, 11.9,1,1, 17.404, 10166.099, 628.593, 53200.648 25/08/14,02:12:27,15,06,1, 11.9,1,1, 17.404, 10166.078, 628.540, 53200.650 25/08/14,02:12:27,16,06,1, 11.9,1,1, 17.404, 10166.065, 628.465, 53200.685 25/08/14,02:12:27,17,06,1, 11.9,1,1, 17.404, 10165.985, 628.416, 53200.752 25/08/14,02:12:27,18,06,1, 11.9,1,1, 17.404, 10165.987, 628.329, 53200.647 25/08/14,02:12:27,19,06,1, 11.9,1,1, 17.404, 10165.949, 628.277, 53200.749 25/08/14,02:12:28,00,06,1, 12.0,1,1, 17.405, 10165.945, 628.277, 53200.749 25/08/14,02:12:28,01,06,1, 12.0,1,1, 17.405, 10165.907, 628.195, 53200.742 25/08/14,02:12:28,02,06,1, 12.0,1,1, 17.405, 10165.863, 628.124, 53200.779 25/08/14,02:12:28,03,06,1, 12.0,1,1, 17.405, 10165.810, 628.070, 53200.679 25/08/14,02:12:28,04,06,1, 12.0,1,1, 17.405, 10165.833, 628.030, 53200.803 25/08/14,02:12:28,05,06,1, 12.0,1,1, 17.405, 10165.774, 627.974, 53200.718 25/08/14,02:12:28,06,06,1, 12.0,1,1, 17.405, 10165.749, 627.932, 53200.728 25/08/14,02:12:28,07,06,1, 12.0,1,1, 17.405, 10165.727, 627.858, 53200.782 25/08/14,02:12:28,08,06,1, 12.0,1,1, 17.405, 10165.716, 627.789, 53200.740 25/08/14,02:12:28,09,06,1, 12.0,1,1, 17.405, 10165.694, 627.748, 53200.745 25/08/14,02:12:28,10,06,1, 12.0,1,1, 17.405, 10165.654, 627.681, 53200.705 25/08/14,02:12:28,11,06,1, 12.0,1,1, 17.405, 10165.614, 627.609, 53200.787 25/08/14,02:12:28,12,06,1, 12.0,1,1, 17.405, 10165.619, 627.610, 53200.785 25/08/14,02:12:28,13,06,1, 12.0,1,1, 17.405, 10165.581, 627.551, 53200.840 25/08/14,02:12:28,14,06,1, 12.0,1,1, 17.405, 10165.574, 627.499, 53200.773 25/08/14,02:12:28,15,06,1, 12.0,1,1, 17.405, 10165.516, 627.406, 53200.779 25/08/14,02:12:28,16,06,1, 12.0,1,1, 17.405, 10165.527, 627.398, 53200.746 25/08/14,02:12:28,17,06,1, 12.0,1,1, 17.405, 10165.508, 627.337, 53200.829 25/08/14,02:12:28,18,06,1, 12.0,1,1, 17.405, 10165.451, 627.292, 53200.825 25/08/14,02:12:28,19,06,1, 12.0,1,1, 17.405, 10165.454, 627.194, 53200.811 25/08/14,02:12:29,00,06,1, 12.0,1,1, 17.398, 10165.453, 627.194, 53200.811 25/08/14,02:12:29,01,06,1, 12.0,1,1, 17.398, 10165.413, 627.124, 53200.786 25/08/14,02:12:29,02,06,1, 12.0,1,1, 17.398, 10165.395, 627.092, 53200.814 25/08/14,02:12:29,03,06,1, 12.0,1,1, 17.398, 10165.374, 627.044, 53200.844 25/08/14,02:12:29,04,06,1, 12.0,1,1, 17.398, 10165.367, 627.024, 53200.843 25/08/14,02:12:29,05,06,1, 12.0,1,1, 17.398, 10165.321, 626.956, 53200.840 25/08/14,02:12:29,06,06,1, 12.0,1,1, 17.398, 10165.362, 626.923, 53200.844 25/08/14,02:12:29,07,06,1, 12.0,1,1, 17.398, 10165.295, 626.849, 53200.829 25/08/14,02:12:29,08,06,1, 12.0,1,1, 17.398, 10165.279, 626.829, 53200.893 25/08/14,02:12:29,09,06,1, 12.0,1,1, 17.398, 10165.274, 626.778, 53200.875 25/08/14,02:12:29,10,06,1, 12.0,1,1, 17.398, 10165.248, 626.737, 53200.861 25/08/14,02:12:29,11,06,1, 12.0,1,1, 17.398, 10165.235, 626.680, 53200.894 25/08/14,02:12:29,12,06,1, 12.0,1,1, 17.398, 10165.219, 626.648, 53200.929 25/08/14,02:12:29,13,06,1, 12.0,1,1, 17.398, 10165.207, 626.595, 53200.840 25/08/14,02:12:29,14,06,1, 12.0,1,1, 17.398, 10165.175, 626.561, 53200.897 25/08/14,02:12:29,15,06,1, 12.0,1,1, 17.398, 10165.165, 626.535, 53200.938 25/08/14,02:12:29,16,06,1, 12.0,1,1, 17.398, 10165.133, 626.467, 53200.912 25/08/14,02:12:29,17,06,1, 12.0,1,1, 17.398, 10165.122, 626.455, 53200.967 25/08/14,02:12:29,18,06,1, 12.0,1,1, 17.398, 10165.114, 626.408, 53200.968 25/08/14,02:12:29,19,06,1, 12.0,1,1, 17.398, 10165.089, 626.339, 53200.947 25/08/14,02:12:30,00,06,1, 11.9,1,1, 17.402, 10165.086, 626.339, 53200.947 25/08/14,02:12:30,01,06,1, 11.9,1,1, 17.402, 10165.054, 626.261, 53200.995 25/08/14,02:12:30,02,06,1, 11.9,1,1, 17.402, 10165.043, 626.227, 53201.017 25/08/14,02:12:30,03,06,1, 11.9,1,1, 17.402, 10165.014, 626.184, 53200.981 25/08/14,02:12:30,04,06,1, 11.9,1,1, 17.402, 10165.005, 626.131, 53201.011 25/08/14,02:12:30,05,06,1, 11.9,1,1, 17.402, 10164.995, 626.102, 53200.985 25/08/14,02:12:30,06,06,1, 11.9,1,1, 17.402, 10165.004, 626.068, 53201.042 25/08/14,02:12:30,07,06,1, 11.9,1,1, 17.402, 10165.028, 626.005, 53200.997 25/08/14,02:12:30,08,06,1, 11.9,1,1, 17.402, 10164.911, 626.014, 53200.975 25/08/14,02:12:30,09,06,1, 11.9,1,1, 17.402, 10164.879, 625.954, 53201.020 25/08/14,02:12:30,10,06,1, 11.9,1,1, 17.402, 10164.937, 625.859, 53201.045 25/08/14,02:12:30,11,06,1, 11.9,1,1, 17.402, 10164.875, 625.888, 53201.029 25/08/14,02:12:30,12,06,1, 11.9,1,1, 17.402, 10164.867, 625.863, 53201.126 25/08/14,02:12:30,13,06,1, 11.9,1,1, 17.402, 10164.878, 625.801, 53201.079 25/08/14,02:12:30,14,06,1, 11.9,1,1, 17.402, 10164.850, 625.804, 53201.105 25/08/14,02:12:30,15,06,1, 11.9,1,1, 17.402, 10164.836, 625.732, 53201.164 25/08/14,02:12:30,16,06,1, 11.9,1,1, 17.402, 10164.805, 625.706, 53201.112 25/08/14,02:12:30,17,06,1, 11.9,1,1, 17.402, 10164.814, 625.675, 53201.140 25/08/14,02:12:30,18,06,1, 11.9,1,1, 17.402, 10164.805, 625.633, 53201.129 25/08/14,02:12:30,19,06,1, 11.9,1,1, 17.402, 10164.790, 625.577, 53201.190 25/08/14,02:12:31,00,06,1, 11.9,1,1, 17.404, 10164.785, 625.577, 53201.190 25/08/14,02:12:31,01,06,1, 11.9,1,1, 17.404, 10164.744, 625.537, 53201.168 25/08/14,02:12:31,02,06,1, 11.9,1,1, 17.404, 10164.724, 625.497, 53201.229 25/08/14,02:12:31,03,06,1, 11.9,1,1, 17.404, 10164.721, 625.452, 53201.144 25/08/14,02:12:31,04,06,1, 11.9,1,1, 17.404, 10164.694, 625.433, 53201.207 25/08/14,02:12:31,05,06,1, 11.9,1,1, 17.404, 10164.702, 625.401, 53201.176 25/08/14,02:12:31,06,06,1, 11.9,1,1, 17.404, 10164.678, 625.358, 53201.161 25/08/14,02:12:31,07,06,1, 11.9,1,1, 17.404, 10164.683, 625.311, 53201.208 25/08/14,02:12:31,08,06,1, 11.9,1,1, 17.404, 10164.662, 625.328, 53201.217 25/08/14,02:12:31,09,06,1, 11.9,1,1, 17.404, 10164.649, 625.273, 53201.243 25/08/14,02:12:31,10,06,1, 11.9,1,1, 17.404, 10164.639, 625.238, 53201.323 25/08/14,02:12:31,11,06,1, 11.9,1,1, 17.404, 10164.610, 625.169, 53201.264 25/08/14,02:12:31,12,06,1, 11.9,1,1, 17.404, 10164.602, 625.159, 53201.263 25/08/14,02:12:31,13,06,1, 11.9,1,1, 17.404, 10164.593, 625.131, 53201.286 25/08/14,02:12:31,14,06,1, 11.9,1,1, 17.404, 10164.561, 625.098, 53201.317 25/08/14,02:12:31,15,06,1, 11.9,1,1, 17.404, 10164.579, 625.076, 53201.373 25/08/14,02:12:31,16,06,1, 11.9,1,1, 17.404, 10164.558, 625.034, 53201.358 25/08/14,02:12:31,17,06,1, 11.9,1,1, 17.404, 10164.564, 624.994, 53201.331 25/08/14,02:12:31,18,06,1, 11.9,1,1, 17.404, 10164.533, 624.960, 53201.343 25/08/14,02:12:31,19,06,1, 11.9,1,1, 17.404, 10164.530, 624.951, 53201.330 25/08/14,02:12:32,00,06,1, 11.9,1,1, 17.407, 10164.527, 624.951, 53201.330 25/08/14,02:12:32,01,06,1, 11.9,1,1, 17.407, 10164.500, 624.877, 53201.369 25/08/14,02:12:32,02,06,1, 11.9,1,1, 17.407, 10164.500, 624.832, 53201.420 25/08/14,02:12:32,03,06,1, 11.9,1,1, 17.407, 10164.485, 624.774, 53201.386 25/08/14,02:12:32,04,06,1, 11.9,1,1, 17.407, 10164.478, 624.779, 53201.437 25/08/14,02:12:32,05,06,1, 11.9,1,1, 17.407, 10164.479, 624.742, 53201.418 25/08/14,02:12:32,06,06,1, 11.9,1,1, 17.407, 10164.487, 624.718, 53201.428 25/08/14,02:12:32,07,06,1, 11.9,1,1, 17.407, 10164.471, 624.707, 53201.434 25/08/14,02:12:32,08,06,1, 11.9,1,1, 17.407, 10164.455, 624.655, 53201.537 25/08/14,02:12:32,09,06,1, 11.9,1,1, 17.407, 10164.461, 624.621, 53201.509 25/08/14,02:12:32,10,06,1, 11.9,1,1, 17.407, 10164.444, 624.571, 53201.578 25/08/14,02:12:32,11,06,1, 11.9,1,1, 17.407, 10164.425, 624.535, 53201.563 25/08/14,02:12:32,12,06,1, 11.9,1,1, 17.407, 10164.445, 624.503, 53201.529 25/08/14,02:12:32,13,06,1, 11.9,1,1, 17.407, 10164.412, 624.484, 53201.573 25/08/14,02:12:32,14,06,1, 11.9,1,1, 17.407, 10164.422, 624.451, 53201.515 25/08/14,02:12:32,15,06,1, 11.9,1,1, 17.407, 10164.381, 624.436, 53201.542 25/08/14,02:12:32,16,06,1, 11.9,1,1, 17.407, 10164.405, 624.411, 53201.603 25/08/14,02:12:32,17,06,1, 11.9,1,1, 17.407, 10164.405, 624.368, 53201.598 25/08/14,02:12:32,18,06,1, 11.9,1,1, 17.407, 10164.392, 624.315, 53201.584 25/08/14,02:12:32,19,06,1, 11.9,1,1, 17.407, 10164.382, 624.304, 53201.560 25/08/14,02:12:33,00,06,1, 11.9,1,1, 17.402, 10164.376, 624.304, 53201.560 25/08/14,02:12:33,01,06,1, 11.9,1,1, 17.402, 10164.337, 624.212, 53201.576 25/08/14,02:12:33,02,06,1, 11.9,1,1, 17.402, 10164.336, 624.192, 53201.623 25/08/14,02:12:33,03,06,1, 11.9,1,1, 17.402, 10164.373, 624.144, 53201.625 25/08/14,02:12:33,04,06,1, 11.9,1,1, 17.402, 10164.352, 624.150, 53201.592 25/08/14,02:12:33,05,06,1, 11.9,1,1, 17.402, 10164.336, 624.121, 53201.669 25/08/14,02:12:33,06,06,1, 11.9,1,1, 17.402, 10164.325, 624.073, 53201.623 25/08/14,02:12:33,07,06,1, 11.9,1,1, 17.402, 10164.334, 624.051, 53201.718 25/08/14,02:12:33,08,06,1, 11.9,1,1, 17.402, 10164.300, 623.998, 53201.678 25/08/14,02:12:33,09,06,1, 11.9,1,1, 17.402, 10164.291, 623.960, 53201.691 25/08/14,02:12:33,10,06,1, 11.9,1,1, 17.402, 10164.303, 623.905, 53201.695 25/08/14,02:12:33,11,06,1, 11.9,1,1, 17.402, 10164.274, 623.906, 53201.761 25/08/14,02:12:33,12,06,1, 11.9,1,1, 17.402, 10164.257, 623.855, 53201.726 25/08/14,02:12:33,13,06,1, 11.9,1,1, 17.402, 10164.271, 623.840, 53201.778 25/08/14,02:12:33,14,06,1, 11.9,1,1, 17.402, 10164.252, 623.798, 53201.765 25/08/14,02:12:33,15,06,1, 11.9,1,1, 17.402, 10164.245, 623.738, 53201.732 25/08/14,02:12:33,16,06,1, 11.9,1,1, 17.402, 10164.216, 623.707, 53201.745 25/08/14,02:12:33,17,06,1, 11.9,1,1, 17.402, 10164.231, 623.680, 53201.804 25/08/14,02:12:33,18,06,1, 11.9,1,1, 17.402, 10164.213, 623.648, 53201.739 25/08/14,02:12:33,19,06,1, 11.9,1,1, 17.402, 10164.190, 623.604, 53201.778 25/08/14,02:12:34,00,06,1, 12.0,1,1, 17.402, 10164.185, 623.604, 53201.778 25/08/14,02:12:34,01,06,1, 12.0,1,1, 17.402, 10164.173, 623.561, 53201.812 25/08/14,02:12:34,02,06,1, 12.0,1,1, 17.402, 10164.156, 623.531, 53201.810 25/08/14,02:12:34,03,06,1, 12.0,1,1, 17.402, 10164.131, 623.483, 53201.821 25/08/14,02:12:34,04,06,1, 12.0,1,1, 17.402, 10164.111, 623.461, 53201.828 25/08/14,02:12:34,05,06,1, 12.0,1,1, 17.402, 10164.080, 623.412, 53201.831 25/08/14,02:12:34,06,06,1, 12.0,1,1, 17.402, 10164.081, 623.420, 53201.755 25/08/14,02:12:34,07,06,1, 12.0,1,1, 17.402, 10164.075, 623.351, 53201.844 25/08/14,02:12:34,08,06,1, 12.0,1,1, 17.402, 10164.031, 623.337, 53201.764 25/08/14,02:12:34,09,06,1, 12.0,1,1, 17.402, 10164.012, 623.293, 53201.864 25/08/14,02:12:34,10,06,1, 12.0,1,1, 17.402, 10164.004, 623.277, 53201.797 25/08/14,02:12:34,11,06,1, 12.0,1,1, 17.402, 10163.965, 623.253, 53201.858 25/08/14,02:12:34,12,06,1, 12.0,1,1, 17.402, 10163.963, 623.229, 53201.819 25/08/14,02:12:34,13,06,1, 12.0,1,1, 17.402, 10163.944, 623.179, 53201.881 25/08/14,02:12:34,14,06,1, 12.0,1,1, 17.402, 10163.923, 623.161, 53201.881 25/08/14,02:12:34,15,06,1, 12.0,1,1, 17.402, 10163.884, 623.137, 53201.868 25/08/14,02:12:34,16,06,1, 12.0,1,1, 17.402, 10163.884, 623.132, 53201.846 25/08/14,02:12:34,17,06,1, 12.0,1,1, 17.402, 10163.851, 623.081, 53201.805 25/08/14,02:12:34,18,06,1, 12.0,1,1, 17.402, 10163.812, 623.078, 53201.843 25/08/14,02:12:34,19,06,1, 12.0,1,1, 17.402, 10163.783, 623.066, 53201.886 25/08/14,02:12:35,00,06,1, 11.8,1,1, 17.402, 10163.776, 623.066, 53201.886 25/08/14,02:12:35,01,06,1, 11.8,1,1, 17.402, 10163.750, 623.001, 53201.884 25/08/14,02:12:35,02,06,1, 11.8,1,1, 17.402, 10163.733, 622.995, 53201.917 25/08/14,02:12:35,03,06,1, 11.8,1,1, 17.402, 10163.712, 622.959, 53201.892 25/08/14,02:12:35,04,06,1, 11.8,1,1, 17.402, 10163.668, 622.921, 53201.930 25/08/14,02:12:35,05,06,1, 11.8,1,1, 17.402, 10163.665, 622.898, 53201.936 25/08/14,02:12:35,06,06,1, 11.8,1,1, 17.402, 10163.640, 622.878, 53201.831 25/08/14,02:12:35,07,06,1, 11.8,1,1, 17.402, 10163.616, 622.868, 53201.932 25/08/14,02:12:35,08,06,1, 11.8,1,1, 17.402, 10163.611, 622.812, 53201.934 25/08/14,02:12:35,09,06,1, 11.8,1,1, 17.402, 10163.585, 622.819, 53201.963 25/08/14,02:12:35,10,06,1, 11.8,1,1, 17.402, 10163.542, 622.769, 53201.946 25/08/14,02:12:35,11,06,1, 11.8,1,1, 17.402, 10163.515, 622.752, 53201.956 25/08/14,02:12:35,12,06,1, 11.8,1,1, 17.402, 10163.445, 622.718, 53201.956 25/08/14,02:12:35,13,06,1, 11.8,1,1, 17.402, 10163.437, 622.731, 53201.917 25/08/14,02:12:35,14,06,1, 11.8,1,1, 17.402, 10163.426, 622.699, 53202.006 25/08/14,02:12:35,15,06,1, 11.8,1,1, 17.402, 10163.399, 622.654, 53201.993 25/08/14,02:12:35,16,06,1, 11.8,1,1, 17.402, 10163.359, 622.663, 53202.054 25/08/14,02:12:35,17,06,1, 11.8,1,1, 17.402, 10163.344, 622.629, 53202.033 25/08/14,02:12:35,18,06,1, 11.8,1,1, 17.402, 10163.288, 622.606, 53202.035 25/08/14,02:12:35,19,06,1, 11.8,1,1, 17.402, 10163.266, 622.581, 53201.987 25/08/14,02:12:36,00,06,1, 11.9,1,1, 17.404, 10163.258, 622.581, 53201.987 25/08/14,02:12:36,01,06,1, 11.9,1,1, 17.404, 10163.194, 622.531, 53202.051 25/08/14,02:12:36,02,06,1, 11.9,1,1, 17.404, 10163.191, 622.511, 53202.017 25/08/14,02:12:36,03,06,1, 11.9,1,1, 17.404, 10163.155, 622.490, 53202.001 25/08/14,02:12:36,04,06,1, 11.9,1,1, 17.404, 10163.141, 622.463, 53202.057 25/08/14,02:12:36,05,06,1, 11.9,1,1, 17.404, 10163.105, 622.413, 53202.007 25/08/14,02:12:36,06,06,1, 11.9,1,1, 17.404, 10163.090, 622.406, 53202.138 25/08/14,02:12:36,07,06,1, 11.9,1,1, 17.404, 10163.062, 622.374, 53202.137 25/08/14,02:12:36,08,06,1, 11.9,1,1, 17.404, 10163.041, 622.361, 53202.112 25/08/14,02:12:36,09,06,1, 11.9,1,1, 17.404, 10162.966, 622.334, 53202.103 25/08/14,02:12:36,10,06,1, 11.9,1,1, 17.404, 10162.943, 622.311, 53202.091 25/08/14,02:12:36,11,06,1, 11.9,1,1, 17.404, 10162.948, 622.272, 53202.002 25/08/14,02:12:36,12,06,1, 11.9,1,1, 17.404, 10162.953, 622.266, 53202.089 25/08/14,02:12:36,13,06,1, 11.9,1,1, 17.404, 10162.892, 622.244, 53202.114 25/08/14,02:12:36,14,06,1, 11.9,1,1, 17.404, 10162.862, 622.219, 53202.135 25/08/14,02:12:36,15,06,1, 11.9,1,1, 17.404, 10162.817, 622.189, 53202.167 25/08/14,02:12:36,16,06,1, 11.9,1,1, 17.404, 10162.833, 622.150, 53202.089 25/08/14,02:12:36,17,06,1, 11.9,1,1, 17.404, 10162.776, 622.135, 53202.200 25/08/14,02:12:36,18,06,1, 11.9,1,1, 17.404, 10162.774, 622.103, 53202.189 25/08/14,02:12:36,19,06,1, 11.9,1,1, 17.404, 10162.720, 622.093, 53202.218 25/08/14,02:12:37,00,07,1, 12.0,1,1, 17.401, 10162.716, 622.093, 53202.218 25/08/14,02:12:37,01,07,1, 12.0,1,1, 17.401, 10162.676, 622.050, 53202.169 25/08/14,02:12:37,02,07,1, 12.0,1,1, 17.401, 10162.631, 622.009, 53202.168 25/08/14,02:12:37,03,07,1, 12.0,1,1, 17.401, 10162.629, 621.977, 53202.178 25/08/14,02:12:37,04,07,1, 12.0,1,1, 17.401, 10162.594, 621.968, 53202.235 25/08/14,02:12:37,05,07,1, 12.0,1,1, 17.401, 10162.557, 621.916, 53202.163 25/08/14,02:12:37,06,07,1, 12.0,1,1, 17.401, 10162.525, 621.916, 53202.187 25/08/14,02:12:37,07,07,1, 12.0,1,1, 17.401, 10162.513, 621.872, 53202.210 25/08/14,02:12:37,08,07,1, 12.0,1,1, 17.401, 10162.479, 621.843, 53202.205 25/08/14,02:12:37,09,07,1, 12.0,1,1, 17.401, 10162.472, 621.827, 53202.218 25/08/14,02:12:37,10,07,1, 12.0,1,1, 17.401, 10162.441, 621.805, 53202.183 25/08/14,02:12:37,11,07,1, 12.0,1,1, 17.401, 10162.431, 621.804, 53202.252 25/08/14,02:12:37,12,07,1, 12.0,1,1, 17.401, 10162.405, 621.761, 53202.291 25/08/14,02:12:37,13,07,1, 12.0,1,1, 17.401, 10162.350, 621.710, 53202.280 25/08/14,02:12:37,14,07,1, 12.0,1,1, 17.401, 10162.320, 621.735, 53202.265 25/08/14,02:12:37,15,07,1, 12.0,1,1, 17.401, 10162.307, 621.712, 53202.301 25/08/14,02:12:37,16,07,1, 12.0,1,1, 17.401, 10162.306, 621.668, 53202.246 25/08/14,02:12:37,17,07,1, 12.0,1,1, 17.401, 10162.293, 621.649, 53202.262 25/08/14,02:12:37,18,07,1, 12.0,1,1, 17.401, 10162.263, 621.629, 53202.276 25/08/14,02:12:37,19,07,1, 12.0,1,1, 17.401, 10162.212, 621.616, 53202.273 25/08/14,02:12:38,00,07,1, 11.9,1,1, 17.399, 10162.207, 621.616, 53202.273 25/08/14,02:12:38,01,07,1, 11.9,1,1, 17.399, 10162.164, 621.558, 53202.305 25/08/14,02:12:38,02,07,1, 11.9,1,1, 17.399, 10162.169, 621.538, 53202.256 25/08/14,02:12:38,03,07,1, 11.9,1,1, 17.399, 10162.136, 621.514, 53202.335 25/08/14,02:12:38,04,07,1, 11.9,1,1, 17.399, 10162.097, 621.506, 53202.351 25/08/14,02:12:38,05,07,1, 11.9,1,1, 17.399, 10162.070, 621.491, 53202.311 25/08/14,02:12:38,06,07,1, 11.9,1,1, 17.399, 10162.059, 621.476, 53202.304 25/08/14,02:12:38,07,07,1, 11.9,1,1, 17.399, 10162.059, 621.444, 53202.304 25/08/14,02:12:38,08,07,1, 11.9,1,1, 17.399, 10162.036, 621.441, 53202.304 25/08/14,02:12:38,09,07,1, 11.9,1,1, 17.399, 10162.024, 621.423, 53202.404 25/08/14,02:12:38,10,07,1, 11.9,1,1, 17.399, 10162.013, 621.384, 53202.369 25/08/14,02:12:38,11,07,1, 11.9,1,1, 17.399, 10161.992, 621.350, 53202.395 25/08/14,02:12:38,12,07,1, 11.9,1,1, 17.399, 10161.984, 621.349, 53202.411 25/08/14,02:12:38,13,07,1, 11.9,1,1, 17.399, 10161.973, 621.349, 53202.454 25/08/14,02:12:38,14,07,1, 11.9,1,1, 17.399, 10161.943, 621.315, 53202.427 25/08/14,02:12:38,15,07,1, 11.9,1,1, 17.399, 10161.928, 621.287, 53202.442 25/08/14,02:12:38,16,07,1, 11.9,1,1, 17.399, 10161.910, 621.268, 53202.367 25/08/14,02:12:38,17,07,1, 11.9,1,1, 17.399, 10161.899, 621.259, 53202.371 25/08/14,02:12:38,18,07,1, 11.9,1,1, 17.399, 10161.873, 621.255, 53202.504 25/08/14,02:12:38,19,07,1, 11.9,1,1, 17.399, 10161.845, 621.231, 53202.451 25/08/14,02:12:39,00,06,1, 12.0,1,1, 17.404, 10161.840, 621.231, 53202.451 25/08/14,02:12:39,01,06,1, 12.0,1,1, 17.404, 10161.825, 621.192, 53202.466 25/08/14,02:12:39,02,06,1, 12.0,1,1, 17.404, 10161.830, 621.171, 53202.459 25/08/14,02:12:39,03,06,1, 12.0,1,1, 17.404, 10161.803, 621.150, 53202.480 25/08/14,02:12:39,04,06,1, 12.0,1,1, 17.404, 10161.808, 621.118, 53202.480 25/08/14,02:12:39,05,06,1, 12.0,1,1, 17.404, 10161.774, 621.084, 53202.480 25/08/14,02:12:39,06,06,1, 12.0,1,1, 17.404, 10161.774, 621.079, 53202.507 25/08/14,02:12:39,07,06,1, 12.0,1,1, 17.404, 10161.758, 621.060, 53202.458 25/08/14,02:12:39,08,06,1, 12.0,1,1, 17.404, 10161.758, 621.056, 53202.506 25/08/14,02:12:39,09,06,1, 12.0,1,1, 17.404, 10161.721, 621.040, 53202.510 25/08/14,02:12:39,10,06,1, 12.0,1,1, 17.404, 10161.721, 621.044, 53202.560 25/08/14,02:12:39,11,06,1, 12.0,1,1, 17.404, 10161.702, 620.988, 53202.562 25/08/14,02:12:39,12,06,1, 12.0,1,1, 17.404, 10161.685, 620.968, 53202.471 25/08/14,02:12:39,13,06,1, 12.0,1,1, 17.404, 10161.717, 620.958, 53202.627 25/08/14,02:12:39,14,06,1, 12.0,1,1, 17.404, 10161.667, 620.969, 53202.622 25/08/14,02:12:39,15,06,1, 12.0,1,1, 17.404, 10161.637, 620.933, 53202.679 25/08/14,02:12:39,16,06,1, 12.0,1,1, 17.404, 10161.642, 620.921, 53202.601 25/08/14,02:12:39,17,06,1, 12.0,1,1, 17.404, 10161.621, 620.872, 53202.568 25/08/14,02:12:39,18,06,1, 12.0,1,1, 17.404, 10161.640, 620.876, 53202.670 25/08/14,02:12:39,19,06,1, 12.0,1,1, 17.404, 10161.618, 620.853, 53202.638 25/08/14,02:12:40,00,06,1, 11.9,1,1, 17.398, 10161.614, 620.853, 53202.638 25/08/14,02:12:40,01,06,1, 11.9,1,1, 17.398, 10161.578, 620.803, 53202.761 25/08/14,02:12:40,02,06,1, 11.9,1,1, 17.398, 10161.620, 620.762, 53202.582 25/08/14,02:12:40,03,06,1, 11.9,1,1, 17.398, 10161.623, 620.781, 53202.672 25/08/14,02:12:40,04,06,1, 11.9,1,1, 17.398, 10161.587, 620.723, 53202.707 25/08/14,02:12:40,05,06,1, 11.9,1,1, 17.398, 10161.568, 620.727, 53202.760 25/08/14,02:12:40,06,06,1, 11.9,1,1, 17.398, 10161.560, 620.700, 53202.664 25/08/14,02:12:40,07,06,1, 11.9,1,1, 17.398, 10161.550, 620.666, 53202.649 25/08/14,02:12:40,08,06,1, 11.9,1,1, 17.398, 10161.532, 620.640, 53202.718 25/08/14,02:12:40,09,06,1, 11.9,1,1, 17.398, 10161.515, 620.617, 53202.773 25/08/14,02:12:40,10,06,1, 11.9,1,1, 17.398, 10161.537, 620.614, 53202.733 25/08/14,02:12:40,11,06,1, 11.9,1,1, 17.398, 10161.515, 620.580, 53202.785 25/08/14,02:12:40,12,06,1, 11.9,1,1, 17.398, 10161.509, 620.562, 53202.824 25/08/14,02:12:40,13,06,1, 11.9,1,1, 17.398, 10161.514, 620.516, 53202.741 25/08/14,02:12:40,14,06,1, 11.9,1,1, 17.398, 10161.482, 620.510, 53202.830 25/08/14,02:12:40,15,06,1, 11.9,1,1, 17.398, 10161.460, 620.480, 53202.769 25/08/14,02:12:40,16,06,1, 11.9,1,1, 17.398, 10161.473, 620.453, 53202.754 25/08/14,02:12:40,17,06,1, 11.9,1,1, 17.398, 10161.453, 620.400, 53202.804 25/08/14,02:12:40,18,06,1, 11.9,1,1, 17.398, 10161.461, 620.386, 53202.755 25/08/14,02:12:40,19,06,1, 11.9,1,1, 17.398, 10161.423, 620.349, 53202.826 25/08/14,02:12:41,00,07,1, 11.9,1,1, 17.400, 10161.422, 620.349, 53202.826 25/08/14,02:12:41,01,07,1, 11.9,1,1, 17.400, 10161.414, 620.278, 53202.761 25/08/14,02:12:41,02,07,1, 11.9,1,1, 17.400, 10161.423, 620.264, 53202.844 25/08/14,02:12:41,03,07,1, 11.9,1,1, 17.400, 10161.400, 620.214, 53202.867 25/08/14,02:12:41,04,07,1, 11.9,1,1, 17.400, 10161.374, 620.192, 53202.804 25/08/14,02:12:41,05,07,1, 11.9,1,1, 17.400, 10161.378, 620.153, 53202.854 25/08/14,02:12:41,06,07,1, 11.9,1,1, 17.400, 10161.358, 620.091, 53202.785 25/08/14,02:12:41,07,07,1, 11.9,1,1, 17.400, 10161.348, 620.079, 53202.761 25/08/14,02:12:41,08,07,1, 11.9,1,1, 17.400, 10161.343, 620.041, 53202.762 25/08/14,02:12:41,09,07,1, 11.9,1,1, 17.400, 10161.351, 620.021, 53202.856 25/08/14,02:12:41,10,07,1, 11.9,1,1, 17.400, 10161.348, 619.983, 53202.847 25/08/14,02:12:41,11,07,1, 11.9,1,1, 17.400, 10161.334, 619.916, 53202.820 25/08/14,02:12:41,12,07,1, 11.9,1,1, 17.400, 10161.311, 619.874, 53202.876 25/08/14,02:12:41,13,07,1, 11.9,1,1, 17.400, 10161.320, 619.822, 53202.838 25/08/14,02:12:41,14,07,1, 11.9,1,1, 17.400, 10161.311, 619.824, 53202.783 25/08/14,02:12:41,15,07,1, 11.9,1,1, 17.400, 10161.306, 619.784, 53202.784 25/08/14,02:12:41,16,07,1, 11.9,1,1, 17.400, 10161.258, 619.710, 53202.812 25/08/14,02:12:41,17,07,1, 11.9,1,1, 17.400, 10161.275, 619.663, 53202.861 25/08/14,02:12:41,18,07,1, 11.9,1,1, 17.400, 10161.289, 619.617, 53202.859 25/08/14,02:12:41,19,07,1, 11.9,1,1, 17.400, 10161.236, 619.588, 53202.837 25/08/14,02:12:42,00,07,1, 11.9,1,1, 17.406, 10161.231, 619.588, 53202.837 25/08/14,02:12:42,01,07,1, 11.9,1,1, 17.406, 10161.255, 619.489, 53202.799 25/08/14,02:12:42,02,07,1, 11.9,1,1, 17.406, 10161.242, 619.431, 53202.815 25/08/14,02:12:42,03,07,1, 11.9,1,1, 17.406, 10161.230, 619.405, 53202.791 25/08/14,02:12:42,04,07,1, 11.9,1,1, 17.406, 10161.211, 619.375, 53202.849 25/08/14,02:12:42,05,07,1, 11.9,1,1, 17.406, 10161.188, 619.301, 53202.792 25/08/14,02:12:42,06,07,1, 11.9,1,1, 17.406, 10161.180, 619.283, 53202.804 25/08/14,02:12:42,07,07,1, 11.9,1,1, 17.406, 10161.189, 619.204, 53202.796 25/08/14,02:12:42,08,07,1, 11.9,1,1, 17.406, 10161.171, 619.186, 53202.850 25/08/14,02:12:42,09,07,1, 11.9,1,1, 17.406, 10161.157, 619.129, 53202.799 25/08/14,02:12:42,10,07,1, 11.9,1,1, 17.406, 10161.140, 619.080, 53202.796 25/08/14,02:12:42,11,07,1, 11.9,1,1, 17.406, 10161.132, 619.076, 53202.826 25/08/14,02:12:42,12,07,1, 11.9,1,1, 17.406, 10161.120, 619.016, 53202.738 25/08/14,02:12:42,13,07,1, 11.9,1,1, 17.406, 10161.118, 618.962, 53202.826 25/08/14,02:12:42,14,07,1, 11.9,1,1, 17.406, 10161.109, 618.913, 53202.904 25/08/14,02:12:42,15,07,1, 11.9,1,1, 17.406, 10161.109, 618.863, 53202.822 25/08/14,02:12:42,16,07,1, 11.9,1,1, 17.406, 10161.102, 618.838, 53202.834 25/08/14,02:12:42,17,07,1, 11.9,1,1, 17.406, 10161.103, 618.778, 53202.852 25/08/14,02:12:42,18,07,1, 11.9,1,1, 17.406, 10161.092, 618.745, 53202.837 25/08/14,02:12:42,19,07,1, 11.9,1,1, 17.406, 10161.057, 618.683, 53202.819 25/08/14,02:12:43,00,06,1, 12.0,1,1, 17.404, 10161.055, 618.683, 53202.819 25/08/14,02:12:43,01,06,1, 12.0,1,1, 17.404, 10161.051, 618.590, 53202.839 25/08/14,02:12:43,02,06,1, 12.0,1,1, 17.404, 10161.055, 618.552, 53202.834 25/08/14,02:12:43,03,06,1, 12.0,1,1, 17.404, 10161.053, 618.512, 53202.780 25/08/14,02:12:43,04,06,1, 12.0,1,1, 17.404, 10161.049, 618.458, 53202.800 25/08/14,02:12:43,05,06,1, 12.0,1,1, 17.404, 10161.072, 618.409, 53202.788 25/08/14,02:12:43,06,06,1, 12.0,1,1, 17.404, 10161.061, 618.368, 53202.911 25/08/14,02:12:43,07,06,1, 12.0,1,1, 17.404, 10161.024, 618.324, 53202.784 25/08/14,02:12:43,08,06,1, 12.0,1,1, 17.404, 10161.052, 618.271, 53202.866 25/08/14,02:12:43,09,06,1, 12.0,1,1, 17.404, 10161.030, 618.249, 53202.918 25/08/14,02:12:43,10,06,1, 12.0,1,1, 17.404, 10161.023, 618.179, 53202.912 25/08/14,02:12:43,11,06,1, 12.0,1,1, 17.404, 10161.004, 618.141, 53202.889 25/08/14,02:12:43,12,06,1, 12.0,1,1, 17.404, 10160.989, 618.057, 53202.902 25/08/14,02:12:43,13,06,1, 12.0,1,1, 17.404, 10160.999, 618.041, 53202.854 25/08/14,02:12:43,14,06,1, 12.0,1,1, 17.404, 10161.017, 618.008, 53202.875 25/08/14,02:12:43,15,06,1, 12.0,1,1, 17.404, 10161.018, 617.961, 53202.913 25/08/14,02:12:43,16,06,1, 12.0,1,1, 17.404, 10161.010, 617.884, 53202.838 25/08/14,02:12:43,17,06,1, 12.0,1,1, 17.404, 10161.007, 617.847, 53202.837 25/08/14,02:12:43,18,06,1, 12.0,1,1, 17.404, 10161.010, 617.804, 53202.859 25/08/14,02:12:43,19,06,1, 12.0,1,1, 17.404, 10161.009, 617.739, 53202.806 25/08/14,02:12:44,00,06,1, 11.9,1,1, 17.402, 10161.005, 617.739, 53202.806 25/08/14,02:12:44,01,06,1, 11.9,1,1, 17.402, 10161.008, 617.667, 53202.859 25/08/14,02:12:44,02,06,1, 11.9,1,1, 17.402, 10161.031, 617.612, 53202.886 25/08/14,02:12:44,03,06,1, 11.9,1,1, 17.402, 10161.004, 617.576, 53202.832 25/08/14,02:12:44,04,06,1, 11.9,1,1, 17.402, 10161.033, 617.522, 53202.907 25/08/14,02:12:44,05,06,1, 11.9,1,1, 17.402, 10161.032, 617.458, 53202.868 25/08/14,02:12:44,06,06,1, 11.9,1,1, 17.402, 10161.036, 617.406, 53202.813 25/08/14,02:12:44,07,06,1, 11.9,1,1, 17.402, 10161.038, 617.378, 53202.898 25/08/14,02:12:44,08,06,1, 11.9,1,1, 17.402, 10161.015, 617.328, 53202.899 25/08/14,02:12:44,09,06,1, 11.9,1,1, 17.402, 10161.041, 617.256, 53202.817 25/08/14,02:12:44,10,06,1, 11.9,1,1, 17.402, 10161.029, 617.200, 53202.833 25/08/14,02:12:44,11,06,1, 11.9,1,1, 17.402, 10161.044, 617.158, 53202.853 25/08/14,02:12:44,12,06,1, 11.9,1,1, 17.402, 10161.053, 617.106, 53202.805 25/08/14,02:12:44,13,06,1, 11.9,1,1, 17.402, 10161.032, 617.063, 53202.864 25/08/14,02:12:44,14,06,1, 11.9,1,1, 17.402, 10161.060, 616.997, 53202.925 25/08/14,02:12:44,15,06,1, 11.9,1,1, 17.402, 10161.073, 616.943, 53202.842 25/08/14,02:12:44,16,06,1, 11.9,1,1, 17.402, 10161.067, 616.915, 53202.869 25/08/14,02:12:44,17,06,1, 11.9,1,1, 17.402, 10161.084, 616.877, 53202.844 25/08/14,02:12:44,18,06,1, 11.9,1,1, 17.402, 10161.076, 616.842, 53202.858 25/08/14,02:12:44,19,06,1, 11.9,1,1, 17.402, 10161.084, 616.786, 53202.883 25/08/14,02:12:45,00,06,1, 11.9,1,1, 17.403, 10161.080, 616.786, 53202.883 25/08/14,02:12:45,01,06,1, 11.9,1,1, 17.403, 10161.118, 616.697, 53202.911 25/08/14,02:12:45,02,06,1, 11.9,1,1, 17.403, 10161.102, 616.648, 53202.867 25/08/14,02:12:45,03,06,1, 11.9,1,1, 17.403, 10161.129, 616.594, 53202.875 25/08/14,02:12:45,04,06,1, 11.9,1,1, 17.403, 10161.133, 616.550, 53202.843 25/08/14,02:12:45,05,06,1, 11.9,1,1, 17.403, 10161.138, 616.507, 53202.848 25/08/14,02:12:45,06,06,1, 11.9,1,1, 17.403, 10161.147, 616.464, 53202.890 25/08/14,02:12:45,07,06,1, 11.9,1,1, 17.403, 10161.138, 616.405, 53202.927 25/08/14,02:12:45,08,06,1, 11.9,1,1, 17.403, 10161.170, 616.374, 53202.858 25/08/14,02:12:45,09,06,1, 11.9,1,1, 17.403, 10161.206, 616.335, 53202.915 25/08/14,02:12:45,10,06,1, 11.9,1,1, 17.403, 10161.175, 616.297, 53202.943 25/08/14,02:12:45,11,06,1, 11.9,1,1, 17.403, 10161.206, 616.261, 53202.841 25/08/14,02:12:45,12,06,1, 11.9,1,1, 17.403, 10161.221, 616.203, 53202.940 25/08/14,02:12:45,13,06,1, 11.9,1,1, 17.403, 10161.244, 616.158, 53202.975 25/08/14,02:12:45,14,06,1, 11.9,1,1, 17.403, 10161.217, 616.132, 53202.983 25/08/14,02:12:45,15,06,1, 11.9,1,1, 17.403, 10161.248, 616.076, 53202.893 25/08/14,02:12:45,16,06,1, 11.9,1,1, 17.403, 10161.225, 616.058, 53202.892 25/08/14,02:12:45,17,06,1, 11.9,1,1, 17.403, 10161.262, 616.027, 53202.975 25/08/14,02:12:45,18,06,1, 11.9,1,1, 17.403, 10161.281, 615.990, 53202.991 25/08/14,02:12:45,19,06,1, 11.9,1,1, 17.403, 10161.298, 615.962, 53202.909 25/08/14,02:12:46,00,07,1, 11.9,1,1, 17.405, 10161.297, 615.962, 53202.909 25/08/14,02:12:46,01,07,1, 11.9,1,1, 17.405, 10161.302, 615.908, 53203.015 25/08/14,02:12:46,02,07,1, 11.9,1,1, 17.405, 10161.311, 615.876, 53202.992 25/08/14,02:12:46,03,07,1, 11.9,1,1, 17.405, 10161.332, 615.820, 53202.992 25/08/14,02:12:46,04,07,1, 11.9,1,1, 17.405, 10161.361, 615.829, 53203.019 25/08/14,02:12:46,05,07,1, 11.9,1,1, 17.405, 10161.354, 615.782, 53202.976 25/08/14,02:12:46,06,07,1, 11.9,1,1, 17.405, 10161.368, 615.752, 53202.974 25/08/14,02:12:46,07,07,1, 11.9,1,1, 17.405, 10161.387, 615.733, 53203.005 25/08/14,02:12:46,08,07,1, 11.9,1,1, 17.405, 10161.402, 615.737, 53203.020 25/08/14,02:12:46,09,07,1, 11.9,1,1, 17.405, 10161.413, 615.709, 53203.034 25/08/14,02:12:46,10,07,1, 11.9,1,1, 17.405, 10161.427, 615.681, 53203.004 25/08/14,02:12:46,11,07,1, 11.9,1,1, 17.405, 10161.407, 615.672, 53203.040 25/08/14,02:12:46,12,07,1, 11.9,1,1, 17.405, 10161.445, 615.610, 53203.087 25/08/14,02:12:46,13,07,1, 11.9,1,1, 17.405, 10161.449, 615.644, 53203.101 25/08/14,02:12:46,14,07,1, 11.9,1,1, 17.405, 10161.500, 615.600, 53203.055 25/08/14,02:12:46,15,07,1, 11.9,1,1, 17.405, 10161.470, 615.589, 53203.091 25/08/14,02:12:46,16,07,1, 11.9,1,1, 17.405, 10161.503, 615.554, 53203.100 25/08/14,02:12:46,17,07,1, 11.9,1,1, 17.405, 10161.499, 615.548, 53203.180 25/08/14,02:12:46,18,07,1, 11.9,1,1, 17.405, 10161.526, 615.518, 53203.140 25/08/14,02:12:46,19,07,1, 11.9,1,1, 17.405, 10161.534, 615.524, 53203.211 25/08/14,02:12:47,00,07,1, 12.0,1,1, 17.401, 10161.531, 615.524, 53203.211 25/08/14,02:12:47,01,07,1, 12.0,1,1, 17.401, 10161.563, 615.495, 53203.221 25/08/14,02:12:47,02,07,1, 12.0,1,1, 17.401, 10161.580, 615.484, 53203.142 25/08/14,02:12:47,03,07,1, 12.0,1,1, 17.401, 10161.592, 615.472, 53203.183 25/08/14,02:12:47,04,07,1, 12.0,1,1, 17.401, 10161.626, 615.437, 53203.222 25/08/14,02:12:47,05,07,1, 12.0,1,1, 17.401, 10161.636, 615.427, 53203.228 25/08/14,02:12:47,06,07,1, 12.0,1,1, 17.401, 10161.626, 615.415, 53203.183 25/08/14,02:12:47,07,07,1, 12.0,1,1, 17.401, 10161.678, 615.399, 53203.229 25/08/14,02:12:47,08,07,1, 12.0,1,1, 17.401, 10161.689, 615.368, 53203.255 25/08/14,02:12:47,09,07,1, 12.0,1,1, 17.401, 10161.717, 615.347, 53203.241 25/08/14,02:12:47,10,07,1, 12.0,1,1, 17.401, 10161.732, 615.335, 53203.267 25/08/14,02:12:47,11,07,1, 12.0,1,1, 17.401, 10161.728, 615.309, 53203.254 25/08/14,02:12:47,12,07,1, 12.0,1,1, 17.401, 10161.744, 615.309, 53203.305 25/08/14,02:12:47,13,07,1, 12.0,1,1, 17.401, 10161.761, 615.299, 53203.278 25/08/14,02:12:47,14,07,1, 12.0,1,1, 17.401, 10161.774, 615.286, 53203.278 25/08/14,02:12:47,15,07,1, 12.0,1,1, 17.401, 10161.786, 615.297, 53203.402 25/08/14,02:12:47,16,07,1, 12.0,1,1, 17.401, 10161.792, 615.264, 53203.321 25/08/14,02:12:47,17,07,1, 12.0,1,1, 17.401, 10161.819, 615.229, 53203.344 25/08/14,02:12:47,18,07,1, 12.0,1,1, 17.401, 10161.831, 615.221, 53203.340 25/08/14,02:12:47,19,07,1, 12.0,1,1, 17.401, 10161.850, 615.220, 53203.388 25/08/14,02:12:48,00,07,1, 11.9,1,1, 17.402, 10161.848, 615.220, 53203.388 25/08/14,02:12:48,01,07,1, 11.9,1,1, 17.402, 10161.843, 615.175, 53203.352 25/08/14,02:12:48,02,07,1, 11.9,1,1, 17.402, 10161.870, 615.174, 53203.394 25/08/14,02:12:48,03,07,1, 11.9,1,1, 17.402, 10161.887, 615.154, 53203.372 25/08/14,02:12:48,04,07,1, 11.9,1,1, 17.402, 10161.875, 615.146, 53203.418 25/08/14,02:12:48,05,07,1, 11.9,1,1, 17.402, 10161.897, 615.077, 53203.398 25/08/14,02:12:48,06,07,1, 11.9,1,1, 17.402, 10161.905, 615.104, 53203.397 25/08/14,02:12:48,07,07,1, 11.9,1,1, 17.402, 10161.936, 615.081, 53203.415 25/08/14,02:12:48,08,07,1, 11.9,1,1, 17.402, 10161.939, 615.060, 53203.435 25/08/14,02:12:48,09,07,1, 11.9,1,1, 17.402, 10161.934, 615.038, 53203.415 25/08/14,02:12:48,10,07,1, 11.9,1,1, 17.402, 10161.936, 615.018, 53203.422 25/08/14,02:12:48,11,07,1, 11.9,1,1, 17.402, 10161.955, 615.003, 53203.441 25/08/14,02:12:48,12,07,1, 11.9,1,1, 17.402, 10161.959, 614.987, 53203.430 25/08/14,02:12:48,13,07,1, 11.9,1,1, 17.402, 10161.977, 614.963, 53203.421 25/08/14,02:12:48,14,07,1, 11.9,1,1, 17.402, 10161.960, 614.968, 53203.462 25/08/14,02:12:48,15,07,1, 11.9,1,1, 17.402, 10161.986, 614.921, 53203.436 25/08/14,02:12:48,16,07,1, 11.9,1,1, 17.402, 10161.999, 614.946, 53203.460 25/08/14,02:12:48,17,07,1, 11.9,1,1, 17.402, 10161.994, 614.908, 53203.453 25/08/14,02:12:48,18,07,1, 11.9,1,1, 17.402, 10162.003, 614.903, 53203.472 25/08/14,02:12:48,19,07,1, 11.9,1,1, 17.402, 10162.015, 614.869, 53203.431 25/08/14,02:12:49,00,07,1, 11.9,1,1, 17.399, 10162.015, 614.869, 53203.431 25/08/14,02:12:49,01,07,1, 11.9,1,1, 17.399, 10162.002, 614.841, 53203.516 25/08/14,02:12:49,02,07,1, 11.9,1,1, 17.399, 10162.022, 614.839, 53203.486 25/08/14,02:12:49,03,07,1, 11.9,1,1, 17.399, 10162.033, 614.843, 53203.500 25/08/14,02:12:49,04,07,1, 11.9,1,1, 17.399, 10162.018, 614.836, 53203.541 25/08/14,02:12:49,05,07,1, 11.9,1,1, 17.399, 10162.018, 614.805, 53203.576 25/08/14,02:12:49,06,07,1, 11.9,1,1, 17.399, 10162.022, 614.806, 53203.544 25/08/14,02:12:49,07,07,1, 11.9,1,1, 17.399, 10162.040, 614.790, 53203.580 25/08/14,02:12:49,08,07,1, 11.9,1,1, 17.399, 10162.041, 614.796, 53203.526 25/08/14,02:12:49,09,07,1, 11.9,1,1, 17.399, 10162.041, 614.793, 53203.576 25/08/14,02:12:49,10,07,1, 11.9,1,1, 17.399, 10162.041, 614.751, 53203.642 25/08/14,02:12:49,11,07,1, 11.9,1,1, 17.399, 10162.051, 614.740, 53203.501 25/08/14,02:12:49,12,07,1, 11.9,1,1, 17.399, 10162.065, 614.726, 53203.545 25/08/14,02:12:49,13,07,1, 11.9,1,1, 17.399, 10162.070, 614.723, 53203.606 25/08/14,02:12:49,14,07,1, 11.9,1,1, 17.399, 10162.059, 614.722, 53203.750 25/08/14,02:12:49,15,07,1, 11.9,1,1, 17.399, 10162.074, 614.687, 53203.538 25/08/14,02:12:49,16,07,1, 11.9,1,1, 17.399, 10162.091, 614.667, 53203.585 25/08/14,02:12:49,17,07,1, 11.9,1,1, 17.399, 10162.065, 614.673, 53203.583 25/08/14,02:12:49,18,07,1, 11.9,1,1, 17.399, 10162.072, 614.643, 53203.538 25/08/14,02:12:49,19,07,1, 11.9,1,1, 17.399, 10162.067, 614.639, 53203.629 25/08/14,02:12:50,00,07,1, 11.9,1,1, 17.402, 10162.065, 614.639, 53203.629 25/08/14,02:12:50,01,07,1, 11.9,1,1, 17.402, 10162.051, 614.614, 53203.616 25/08/14,02:12:50,02,07,1, 11.9,1,1, 17.402, 10162.068, 614.636, 53203.616 25/08/14,02:12:50,03,07,1, 11.9,1,1, 17.402, 10162.034, 614.608, 53203.683 25/08/14,02:12:50,04,07,1, 11.9,1,1, 17.402, 10162.064, 614.564, 53203.645 25/08/14,02:12:50,05,07,1, 11.9,1,1, 17.402, 10162.045, 614.535, 53203.586 25/08/14,02:12:50,06,07,1, 11.9,1,1, 17.402, 10162.066, 614.515, 53203.660 25/08/14,02:12:50,07,07,1, 11.9,1,1, 17.402, 10162.071, 614.525, 53203.713 25/08/14,02:12:50,08,07,1, 11.9,1,1, 17.402, 10162.060, 614.493, 53203.716 25/08/14,02:12:50,09,07,1, 11.9,1,1, 17.402, 10162.058, 614.492, 53203.639 25/08/14,02:12:50,10,07,1, 11.9,1,1, 17.402, 10162.057, 614.467, 53203.611 25/08/14,02:12:50,11,07,1, 11.9,1,1, 17.402, 10162.040, 614.427, 53203.633 25/08/14,02:12:50,12,07,1, 11.9,1,1, 17.402, 10162.054, 614.426, 53203.622 25/08/14,02:12:50,13,07,1, 11.9,1,1, 17.402, 10162.055, 614.400, 53203.648 25/08/14,02:12:50,14,07,1, 11.9,1,1, 17.402, 10162.034, 614.378, 53203.645 25/08/14,02:12:50,15,07,1, 11.9,1,1, 17.402, 10162.039, 614.378, 53203.671 25/08/14,02:12:50,16,07,1, 11.9,1,1, 17.402, 10162.044, 614.360, 53203.707 25/08/14,02:12:50,17,07,1, 11.9,1,1, 17.402, 10162.029, 614.311, 53203.698 25/08/14,02:12:50,18,07,1, 11.9,1,1, 17.402, 10162.013, 614.331, 53203.633 25/08/14,02:12:50,19,07,1, 11.9,1,1, 17.402, 10162.056, 614.322, 53203.700 25/08/14,02:12:51,00,07,1, 11.8,1,1, 17.402, 10162.048, 614.322, 53203.700 25/08/14,02:12:51,01,07,1, 11.8,1,1, 17.402, 10162.061, 614.285, 53203.656 25/08/14,02:12:51,02,07,1, 11.8,1,1, 17.402, 10162.036, 614.245, 53203.673 25/08/14,02:12:51,03,07,1, 11.8,1,1, 17.402, 10162.065, 614.245, 53203.716 25/08/14,02:12:51,04,07,1, 11.8,1,1, 17.402, 10162.031, 614.222, 53203.708 25/08/14,02:12:51,05,07,1, 11.8,1,1, 17.402, 10162.029, 614.230, 53203.688 25/08/14,02:12:51,06,07,1, 11.8,1,1, 17.402, 10162.029, 614.186, 53203.646 25/08/14,02:12:51,07,07,1, 11.8,1,1, 17.402, 10162.018, 614.178, 53203.741 25/08/14,02:12:51,08,07,1, 11.8,1,1, 17.402, 10162.046, 614.161, 53203.645 25/08/14,02:12:51,09,07,1, 11.8,1,1, 17.402, 10162.038, 614.165, 53203.724 25/08/14,02:12:51,10,07,1, 11.8,1,1, 17.402, 10162.033, 614.136, 53203.683 25/08/14,02:12:51,11,07,1, 11.8,1,1, 17.402, 10162.056, 614.135, 53203.730 25/08/14,02:12:51,12,07,1, 11.8,1,1, 17.402, 10162.055, 614.118, 53203.700 25/08/14,02:12:51,13,07,1, 11.8,1,1, 17.402, 10162.055, 614.096, 53203.665 25/08/14,02:12:51,14,07,1, 11.8,1,1, 17.402, 10162.077, 614.085, 53203.696 25/08/14,02:12:51,15,07,1, 11.8,1,1, 17.402, 10162.052, 614.069, 53203.713 25/08/14,02:12:51,16,07,1, 11.8,1,1, 17.402, 10162.051, 614.052, 53203.670 25/08/14,02:12:51,17,07,1, 11.8,1,1, 17.402, 10162.084, 614.015, 53203.639 25/08/14,02:12:51,18,07,1, 11.8,1,1, 17.402, 10162.074, 613.977, 53203.691 25/08/14,02:12:51,19,07,1, 11.8,1,1, 17.402, 10162.057, 614.005, 53203.649 25/08/14,02:12:52,00,08,1, 11.9,1,1, 17.402, 10162.048, 614.005, 53203.649 25/08/14,02:12:52,01,08,1, 11.9,1,1, 17.402, 10162.064, 613.941, 53203.628 25/08/14,02:12:52,02,08,1, 11.9,1,1, 17.402, 10162.064, 613.916, 53203.684 25/08/14,02:12:52,03,08,1, 11.9,1,1, 17.402, 10162.066, 613.902, 53203.617 25/08/14,02:12:52,04,08,1, 11.9,1,1, 17.402, 10162.062, 613.882, 53203.664 25/08/14,02:12:52,05,08,1, 11.9,1,1, 17.402, 10162.039, 613.877, 53203.654 25/08/14,02:12:52,06,08,1, 11.9,1,1, 17.402, 10162.088, 613.839, 53203.629 25/08/14,02:12:52,07,08,1, 11.9,1,1, 17.402, 10162.079, 613.840, 53203.591 25/08/14,02:12:52,08,08,1, 11.9,1,1, 17.402, 10162.089, 613.823, 53203.562 25/08/14,02:12:52,09,08,1, 11.9,1,1, 17.402, 10162.087, 613.793, 53203.561 25/08/14,02:12:52,10,08,1, 11.9,1,1, 17.402, 10162.072, 613.795, 53203.597 25/08/14,02:12:52,11,08,1, 11.9,1,1, 17.402, 10162.100, 613.772, 53203.555 25/08/14,02:12:52,12,08,1, 11.9,1,1, 17.402, 10162.086, 613.763, 53203.612 25/08/14,02:12:52,13,08,1, 11.9,1,1, 17.402, 10162.095, 613.722, 53203.552 25/08/14,02:12:52,14,08,1, 11.9,1,1, 17.402, 10162.087, 613.723, 53203.526 25/08/14,02:12:52,15,08,1, 11.9,1,1, 17.402, 10162.113, 613.696, 53203.510 25/08/14,02:12:52,16,08,1, 11.9,1,1, 17.402, 10162.094, 613.686, 53203.561 25/08/14,02:12:52,17,08,1, 11.9,1,1, 17.402, 10162.076, 613.645, 53203.514 25/08/14,02:12:52,18,08,1, 11.9,1,1, 17.402, 10162.123, 613.632, 53203.574 25/08/14,02:12:52,19,08,1, 11.9,1,1, 17.402, 10162.098, 613.616, 53203.498 25/08/14,02:12:53,00,07,1, 11.9,1,1, 17.403, 10162.090, 613.616, 53203.498 25/08/14,02:12:53,01,07,1, 11.9,1,1, 17.403, 10162.108, 613.579, 53203.557 25/08/14,02:12:53,02,07,1, 11.9,1,1, 17.403, 10162.116, 613.578, 53203.537 25/08/14,02:12:53,03,07,1, 11.9,1,1, 17.403, 10162.119, 613.575, 53203.516 25/08/14,02:12:53,04,07,1, 11.9,1,1, 17.403, 10162.121, 613.539, 53203.510 25/08/14,02:12:53,05,07,1, 11.9,1,1, 17.403, 10162.113, 613.529, 53203.495 25/08/14,02:12:53,06,07,1, 11.9,1,1, 17.403, 10162.109, 613.537, 53203.480 25/08/14,02:12:53,07,07,1, 11.9,1,1, 17.403, 10162.102, 613.509, 53203.516 25/08/14,02:12:53,08,07,1, 11.9,1,1, 17.403, 10162.127, 613.465, 53203.471 25/08/14,02:12:53,09,07,1, 11.9,1,1, 17.403, 10162.151, 613.468, 53203.458 25/08/14,02:12:53,10,07,1, 11.9,1,1, 17.403, 10162.121, 613.464, 53203.405 25/08/14,02:12:53,11,07,1, 11.9,1,1, 17.403, 10162.145, 613.438, 53203.526 25/08/14,02:12:53,12,07,1, 11.9,1,1, 17.403, 10162.137, 613.422, 53203.410 25/08/14,02:12:53,13,07,1, 11.9,1,1, 17.403, 10162.139, 613.418, 53203.442 25/08/14,02:12:53,14,07,1, 11.9,1,1, 17.403, 10162.147, 613.423, 53203.390 25/08/14,02:12:53,15,07,1, 11.9,1,1, 17.403, 10162.131, 613.418, 53203.389 25/08/14,02:12:53,16,07,1, 11.9,1,1, 17.403, 10162.147, 613.408, 53203.454 25/08/14,02:12:53,17,07,1, 11.9,1,1, 17.403, 10162.175, 613.374, 53203.367 25/08/14,02:12:53,18,07,1, 11.9,1,1, 17.403, 10162.151, 613.335, 53203.347 25/08/14,02:12:53,19,07,1, 11.9,1,1, 17.403, 10162.162, 613.362, 53203.365 25/08/14,02:12:54,00,08,1, 11.9,1,1, 17.403, 10162.157, 613.362, 53203.365 25/08/14,02:12:54,01,08,1, 11.9,1,1, 17.403, 10162.155, 613.330, 53203.314 25/08/14,02:12:54,02,08,1, 11.9,1,1, 17.403, 10162.180, 613.333, 53203.368 25/08/14,02:12:54,03,08,1, 11.9,1,1, 17.403, 10162.157, 613.293, 53203.323 25/08/14,02:12:54,04,08,1, 11.9,1,1, 17.403, 10162.181, 613.287, 53203.320 25/08/14,02:12:54,05,08,1, 11.9,1,1, 17.403, 10162.175, 613.312, 53203.359 25/08/14,02:12:54,06,08,1, 11.9,1,1, 17.403, 10162.200, 613.290, 53203.330 25/08/14,02:12:54,07,08,1, 11.9,1,1, 17.403, 10162.231, 613.296, 53203.316 25/08/14,02:12:54,08,08,1, 11.9,1,1, 17.403, 10162.223, 613.279, 53203.288 25/08/14,02:12:54,09,08,1, 11.9,1,1, 17.403, 10162.245, 613.281, 53203.284 25/08/14,02:12:54,10,08,1, 11.9,1,1, 17.403, 10162.244, 613.275, 53203.347 25/08/14,02:12:54,11,08,1, 11.9,1,1, 17.403, 10162.283, 613.272, 53203.267 25/08/14,02:12:54,12,08,1, 11.9,1,1, 17.403, 10162.283, 613.272, 53203.285 25/08/14,02:12:54,13,08,1, 11.9,1,1, 17.403, 10162.290, 613.274, 53203.221 25/08/14,02:12:54,14,08,1, 11.9,1,1, 17.403, 10162.310, 613.237, 53203.277 25/08/14,02:12:54,15,08,1, 11.9,1,1, 17.403, 10162.312, 613.257, 53203.272 25/08/14,02:12:54,16,08,1, 11.9,1,1, 17.403, 10162.337, 613.232, 53203.222 25/08/14,02:12:54,17,08,1, 11.9,1,1, 17.403, 10162.343, 613.224, 53203.266 25/08/14,02:12:54,18,08,1, 11.9,1,1, 17.403, 10162.376, 613.248, 53203.273 25/08/14,02:12:54,19,08,1, 11.9,1,1, 17.403, 10162.383, 613.204, 53203.207 25/08/14,02:12:55,00,06,1, 11.9,1,1, 17.398, 10162.382, 613.204, 53203.207 25/08/14,02:12:55,01,06,1, 11.9,1,1, 17.398, 10162.396, 613.230, 53203.251 25/08/14,02:12:55,02,06,1, 11.9,1,1, 17.398, 10162.407, 613.234, 53203.239 25/08/14,02:12:55,03,06,1, 11.9,1,1, 17.398, 10162.428, 613.202, 53203.229 25/08/14,02:12:55,04,06,1, 11.9,1,1, 17.398, 10162.433, 613.188, 53203.210 25/08/14,02:12:55,05,06,1, 11.9,1,1, 17.398, 10162.468, 613.189, 53203.203 25/08/14,02:12:55,06,06,1, 11.9,1,1, 17.398, 10162.450, 613.187, 53203.172 25/08/14,02:12:55,07,06,1, 11.9,1,1, 17.398, 10162.458, 613.174, 53203.189 25/08/14,02:12:55,08,06,1, 11.9,1,1, 17.398, 10162.497, 613.171, 53203.247 25/08/14,02:12:55,09,06,1, 11.9,1,1, 17.398, 10162.531, 613.158, 53203.134 25/08/14,02:12:55,10,06,1, 11.9,1,1, 17.398, 10162.526, 613.129, 53203.182 25/08/14,02:12:55,11,06,1, 11.9,1,1, 17.398, 10162.546, 613.157, 53203.165 25/08/14,02:12:55,12,06,1, 11.9,1,1, 17.398, 10162.549, 613.156, 53203.179 25/08/14,02:12:55,13,06,1, 11.9,1,1, 17.398, 10162.592, 613.124, 53203.053 25/08/14,02:12:55,14,06,1, 11.9,1,1, 17.398, 10162.611, 613.130, 53203.147 25/08/14,02:12:55,15,06,1, 11.9,1,1, 17.398, 10162.602, 613.112, 53203.132 25/08/14,02:12:55,16,06,1, 11.9,1,1, 17.398, 10162.625, 613.117, 53203.178 25/08/14,02:12:55,17,06,1, 11.9,1,1, 17.398, 10162.664, 613.119, 53203.141 25/08/14,02:12:55,18,06,1, 11.9,1,1, 17.398, 10162.681, 613.110, 53203.020 25/08/14,02:12:55,19,06,1, 11.9,1,1, 17.398, 10162.705, 613.068, 53203.048 25/08/14,02:12:56,00,06,1, 11.9,1,1, 17.402, 10162.699, 613.068, 53203.048 25/08/14,02:12:56,01,06,1, 11.9,1,1, 17.402, 10162.719, 613.048, 53203.048 25/08/14,02:12:56,02,06,1, 11.9,1,1, 17.402, 10162.746, 613.047, 53203.042 25/08/14,02:12:56,03,06,1, 11.9,1,1, 17.402, 10162.760, 613.029, 53203.044 25/08/14,02:12:56,04,06,1, 11.9,1,1, 17.402, 10162.785, 613.024, 53203.027 25/08/14,02:12:56,05,06,1, 11.9,1,1, 17.402, 10162.788, 613.017, 53203.071 25/08/14,02:12:56,06,06,1, 11.9,1,1, 17.402, 10162.821, 612.966, 53203.054 25/08/14,02:12:56,07,06,1, 11.9,1,1, 17.402, 10162.847, 612.965, 53203.063 25/08/14,02:12:56,08,06,1, 11.9,1,1, 17.402, 10162.869, 612.941, 53203.040 25/08/14,02:12:56,09,06,1, 11.9,1,1, 17.402, 10162.876, 612.914, 53202.972 25/08/14,02:12:56,10,06,1, 11.9,1,1, 17.402, 10162.903, 612.896, 53203.049 25/08/14,02:12:56,11,06,1, 11.9,1,1, 17.402, 10162.930, 612.888, 53203.002 25/08/14,02:12:56,12,06,1, 11.9,1,1, 17.402, 10162.957, 612.878, 53202.968 25/08/14,02:12:56,13,06,1, 11.9,1,1, 17.402, 10162.965, 612.863, 53202.987 25/08/14,02:12:56,14,06,1, 11.9,1,1, 17.402, 10162.983, 612.836, 53202.960 25/08/14,02:12:56,15,06,1, 11.9,1,1, 17.402, 10163.007, 612.825, 53202.917 25/08/14,02:12:56,16,06,1, 11.9,1,1, 17.402, 10163.029, 612.797, 53202.874 25/08/14,02:12:56,17,06,1, 11.9,1,1, 17.402, 10163.052, 612.779, 53202.918 25/08/14,02:12:56,18,06,1, 11.9,1,1, 17.402, 10163.055, 612.749, 53202.832 25/08/14,02:12:56,19,06,1, 11.9,1,1, 17.402, 10163.119, 612.713, 53202.844 25/08/14,02:12:57,00,06,1, 11.9,1,1, 17.400, 10163.116, 612.713, 53202.844 25/08/14,02:12:57,01,06,1, 11.9,1,1, 17.400, 10163.111, 612.697, 53202.869 25/08/14,02:12:57,02,06,1, 11.9,1,1, 17.400, 10163.154, 612.676, 53202.986 25/08/14,02:12:57,03,06,1, 11.9,1,1, 17.400, 10163.150, 612.651, 53203.012 25/08/14,02:12:57,04,06,1, 11.9,1,1, 17.400, 10163.218, 612.625, 53203.109 25/08/14,02:12:57,05,06,1, 11.9,1,1, 17.400, 10163.251, 612.603, 53202.985 25/08/14,02:12:57,06,06,1, 11.9,1,1, 17.400, 10163.281, 612.592, 53202.930 25/08/14,02:12:57,07,06,1, 11.9,1,1, 17.400, 10163.293, 612.576, 53202.989 25/08/14,02:12:57,08,06,1, 11.9,1,1, 17.400, 10163.302, 612.535, 53202.947 25/08/14,02:12:57,09,06,1, 11.9,1,1, 17.400, 10163.333, 612.527, 53202.895 25/08/14,02:12:57,10,06,1, 11.9,1,1, 17.400, 10163.344, 612.494, 53202.914 25/08/14,02:12:57,11,06,1, 11.9,1,1, 17.400, 10163.372, 612.474, 53202.920 25/08/14,02:12:57,12,06,1, 11.9,1,1, 17.400, 10163.403, 612.460, 53202.905 25/08/14,02:12:57,13,06,1, 11.9,1,1, 17.400, 10163.418, 612.429, 53202.822 25/08/14,02:12:57,14,06,1, 11.9,1,1, 17.400, 10163.434, 612.425, 53202.869 25/08/14,02:12:57,15,06,1, 11.9,1,1, 17.400, 10163.467, 612.375, 53202.793 25/08/14,02:12:57,16,06,1, 11.9,1,1, 17.400, 10163.506, 612.363, 53202.831 25/08/14,02:12:57,17,06,1, 11.9,1,1, 17.400, 10163.507, 612.322, 53202.802 25/08/14,02:12:57,18,06,1, 11.9,1,1, 17.400, 10163.534, 612.318, 53202.758 25/08/14,02:12:57,19,06,1, 11.9,1,1, 17.400, 10163.531, 612.271, 53202.718 25/08/14,02:12:58,00,06,1, 11.9,1,1, 17.400, 10163.525, 612.271, 53202.718 25/08/14,02:12:58,01,06,1, 11.9,1,1, 17.400, 10163.571, 612.255, 53202.771 25/08/14,02:12:58,02,06,1, 11.9,1,1, 17.400, 10163.606, 612.214, 53202.789 25/08/14,02:12:58,03,06,1, 11.9,1,1, 17.400, 10163.648, 612.198, 53202.696 25/08/14,02:12:58,04,06,1, 11.9,1,1, 17.400, 10163.676, 612.179, 53202.726 25/08/14,02:12:58,05,06,1, 11.9,1,1, 17.400, 10163.660, 612.145, 53202.651 25/08/14,02:12:58,06,06,1, 11.9,1,1, 17.400, 10163.694, 612.133, 53202.623 25/08/14,02:12:58,07,06,1, 11.9,1,1, 17.400, 10163.717, 612.110, 53202.562 25/08/14,02:12:58,08,06,1, 11.9,1,1, 17.400, 10163.751, 612.105, 53202.647 25/08/14,02:12:58,09,06,1, 11.9,1,1, 17.400, 10163.755, 612.092, 53202.630 25/08/14,02:12:58,10,06,1, 11.9,1,1, 17.400, 10163.778, 612.052, 53202.602 25/08/14,02:12:58,11,06,1, 11.9,1,1, 17.400, 10163.802, 612.017, 53202.609 25/08/14,02:12:58,12,06,1, 11.9,1,1, 17.400, 10163.816, 612.009, 53202.573 25/08/14,02:12:58,13,06,1, 11.9,1,1, 17.400, 10163.853, 611.977, 53202.509 25/08/14,02:12:58,14,06,1, 11.9,1,1, 17.400, 10163.861, 611.982, 53202.528 25/08/14,02:12:58,15,06,1, 11.9,1,1, 17.400, 10163.882, 611.963, 53202.536 25/08/14,02:12:58,16,06,1, 11.9,1,1, 17.400, 10163.919, 611.935, 53202.540 25/08/14,02:12:58,17,06,1, 11.9,1,1, 17.400, 10163.935, 611.944, 53202.519 25/08/14,02:12:58,18,06,1, 11.9,1,1, 17.400, 10163.955, 611.908, 53202.479 25/08/14,02:12:58,19,06,1, 11.9,1,1, 17.400, 10163.976, 611.885, 53202.447 25/08/14,02:12:59,00,06,1, 11.9,1,1, 17.400, 10163.968, 611.885, 53202.447 25/08/14,02:12:59,01,06,1, 11.9,1,1, 17.400, 10163.995, 611.848, 53202.486 25/08/14,02:12:59,02,06,1, 11.9,1,1, 17.400, 10164.012, 611.833, 53202.485 25/08/14,02:12:59,03,06,1, 11.9,1,1, 17.400, 10164.018, 611.821, 53202.418 25/08/14,02:12:59,04,06,1, 11.9,1,1, 17.400, 10164.052, 611.785, 53202.373 25/08/14,02:12:59,05,06,1, 11.9,1,1, 17.400, 10164.056, 611.760, 53202.477 25/08/14,02:12:59,06,06,1, 11.9,1,1, 17.400, 10164.083, 611.774, 53202.405 25/08/14,02:12:59,07,06,1, 11.9,1,1, 17.400, 10164.092, 611.728, 53202.364 25/08/14,02:12:59,08,06,1, 11.9,1,1, 17.400, 10164.112, 611.734, 53202.327 25/08/14,02:12:59,09,06,1, 11.9,1,1, 17.400, 10164.123, 611.750, 53202.335 25/08/14,02:12:59,10,06,1, 11.9,1,1, 17.400, 10164.148, 611.713, 53202.295 25/08/14,02:12:59,11,06,1, 11.9,1,1, 17.400, 10164.171, 611.674, 53202.244 25/08/14,02:12:59,12,06,1, 11.9,1,1, 17.400, 10164.181, 611.677, 53202.315 25/08/14,02:12:59,13,06,1, 11.9,1,1, 17.400, 10164.192, 611.666, 53202.328 25/08/14,02:12:59,14,06,1, 11.9,1,1, 17.400, 10164.224, 611.648, 53202.298 25/08/14,02:12:59,15,06,1, 11.9,1,1, 17.400, 10164.217, 611.621, 53202.314 25/08/14,02:12:59,16,06,1, 11.9,1,1, 17.400, 10164.243, 611.606, 53202.186 25/08/14,02:12:59,17,06,1, 11.9,1,1, 17.400, 10164.269, 611.615, 53202.233 25/08/14,02:12:59,18,06,1, 11.9,1,1, 17.400, 10164.299, 611.584, 53202.264 25/08/14,02:12:59,19,06,1, 11.9,1,1, 17.400, 10164.295, 611.551, 53202.225 25/08/14,02:13:00,00,06,1, 12.0,1,1, 17.401, 10164.293, 611.551, 53202.225 25/08/14,02:13:00,01,06,1, 12.0,1,1, 17.401, 10164.357, 611.512, 53202.178 25/08/14,02:13:00,02,06,1, 12.0,1,1, 17.401, 10164.367, 611.460, 53201.947 25/08/14,02:13:00,03,06,1, 12.0,1,1, 17.401, 10164.404, 611.432, 53201.945 25/08/14,02:13:00,04,06,1, 12.0,1,1, 17.401, 10164.377, 611.434, 53201.960 25/08/14,02:13:00,05,06,1, 12.0,1,1, 17.401, 10164.415, 611.404, 53201.948 25/08/14,02:13:00,06,06,1, 12.0,1,1, 17.401, 10164.436, 611.379, 53201.911 25/08/14,02:13:00,07,06,1, 12.0,1,1, 17.401, 10164.454, 611.358, 53201.939 25/08/14,02:13:00,08,06,1, 12.0,1,1, 17.401, 10164.473, 611.345, 53201.923 25/08/14,02:13:00,09,06,1, 12.0,1,1, 17.401, 10164.529, 611.340, 53201.914 25/08/14,02:13:00,10,06,1, 12.0,1,1, 17.401, 10164.558, 611.320, 53201.892 25/08/14,02:13:00,11,06,1, 12.0,1,1, 17.401, 10164.565, 611.279, 53201.890 25/08/14,02:13:00,12,06,1, 12.0,1,1, 17.401, 10164.560, 611.243, 53201.884 25/08/14,02:13:00,13,06,1, 12.0,1,1, 17.401, 10164.576, 611.247, 53201.804 25/08/14,02:13:00,14,06,1, 12.0,1,1, 17.401, 10164.608, 611.223, 53201.860 25/08/14,02:13:00,15,06,1, 12.0,1,1, 17.401, 10164.664, 611.204, 53201.880 25/08/14,02:13:00,16,06,1, 12.0,1,1, 17.401, 10164.640, 611.182, 53201.802 25/08/14,02:13:00,17,06,1, 12.0,1,1, 17.401, 10164.652, 611.164, 53201.828 25/08/14,02:13:00,18,06,1, 12.0,1,1, 17.401, 10164.674, 611.111, 53201.789 25/08/14,02:13:00,19,06,1, 12.0,1,1, 17.401, 10164.712, 611.088, 53201.795 25/08/14,02:13:01,00,05,1, 11.9,1,1, 17.400, 10164.710, 611.088, 53201.795 25/08/14,02:13:01,01,05,1, 11.9,1,1, 17.400, 10164.704, 611.075, 53201.758 25/08/14,02:13:01,02,05,1, 11.9,1,1, 17.400, 10164.748, 611.030, 53201.730 25/08/14,02:13:01,03,05,1, 11.9,1,1, 17.400, 10164.736, 611.019, 53201.807 25/08/14,02:13:01,04,05,1, 11.9,1,1, 17.400, 10164.782, 610.984, 53201.778 25/08/14,02:13:01,05,05,1, 11.9,1,1, 17.400, 10164.770, 610.953, 53201.752 25/08/14,02:13:01,06,05,1, 11.9,1,1, 17.400, 10164.803, 610.936, 53201.741 25/08/14,02:13:01,07,05,1, 11.9,1,1, 17.400, 10164.819, 610.911, 53201.734 25/08/14,02:13:01,08,05,1, 11.9,1,1, 17.400, 10164.815, 610.899, 53201.689 25/08/14,02:13:01,09,05,1, 11.9,1,1, 17.400, 10164.830, 610.843, 53201.674 25/08/14,02:13:01,10,05,1, 11.9,1,1, 17.400, 10164.862, 610.851, 53201.619 25/08/14,02:13:01,11,05,1, 11.9,1,1, 17.400, 10164.875, 610.817, 53201.565 25/08/14,02:13:01,12,05,1, 11.9,1,1, 17.400, 10164.901, 610.793, 53201.660 25/08/14,02:13:01,13,05,1, 11.9,1,1, 17.400, 10164.898, 610.760, 53201.654 25/08/14,02:13:01,14,05,1, 11.9,1,1, 17.400, 10164.929, 610.701, 53201.600 25/08/14,02:13:01,15,05,1, 11.9,1,1, 17.400, 10164.906, 610.700, 53201.497 25/08/14,02:13:01,16,05,1, 11.9,1,1, 17.400, 10164.935, 610.674, 53201.588 25/08/14,02:13:01,17,05,1, 11.9,1,1, 17.400, 10164.914, 610.622, 53201.546 25/08/14,02:13:01,18,05,1, 11.9,1,1, 17.400, 10164.949, 610.582, 53201.544 25/08/14,02:13:01,19,05,1, 11.9,1,1, 17.400, 10164.968, 610.574, 53201.528 25/08/14,02:13:02,00,05,1, 11.9,1,1, 17.403, 10164.961, 610.574, 53201.528 25/08/14,02:13:02,01,05,1, 11.9,1,1, 17.403, 10164.973, 610.469, 53201.437 25/08/14,02:13:02,02,05,1, 11.9,1,1, 17.403, 10164.959, 610.447, 53201.439 25/08/14,02:13:02,03,05,1, 11.9,1,1, 17.403, 10164.980, 610.396, 53201.475 25/08/14,02:13:02,04,05,1, 11.9,1,1, 17.403, 10164.983, 610.349, 53201.404 25/08/14,02:13:02,05,05,1, 11.9,1,1, 17.403, 10165.007, 610.317, 53201.342 25/08/14,02:13:02,06,05,1, 11.9,1,1, 17.403, 10164.996, 610.246, 53201.344 25/08/14,02:13:02,07,05,1, 11.9,1,1, 17.403, 10164.999, 610.226, 53201.320 25/08/14,02:13:02,08,05,1, 11.9,1,1, 17.403, 10165.021, 610.192, 53201.287 25/08/14,02:13:02,09,05,1, 11.9,1,1, 17.403, 10165.016, 610.150, 53201.293 25/08/14,02:13:02,10,05,1, 11.9,1,1, 17.403, 10165.019, 610.087, 53201.240 25/08/14,02:13:02,11,05,1, 11.9,1,1, 17.403, 10165.005, 610.057, 53201.263 25/08/14,02:13:02,12,05,1, 11.9,1,1, 17.403, 10165.026, 610.002, 53201.252 25/08/14,02:13:02,13,05,1, 11.9,1,1, 17.403, 10165.013, 609.969, 53201.201 25/08/14,02:13:02,14,05,1, 11.9,1,1, 17.403, 10165.009, 609.919, 53201.180 25/08/14,02:13:02,15,05,1, 11.9,1,1, 17.403, 10165.035, 609.836, 53201.194 25/08/14,02:13:02,16,05,1, 11.9,1,1, 17.403, 10165.049, 609.778, 53201.084 25/08/14,02:13:02,17,05,1, 11.9,1,1, 17.403, 10165.024, 609.720, 53201.112 25/08/14,02:13:02,18,05,1, 11.9,1,1, 17.403, 10165.045, 609.695, 53201.112 25/08/14,02:13:02,19,05,1, 11.9,1,1, 17.403, 10165.044, 609.652, 53201.062 25/08/14,02:13:03,00,05,1, 12.0,1,1, 17.402, 10165.044, 609.652, 53201.062 25/08/14,02:13:03,01,05,1, 12.0,1,1, 17.402, 10165.038, 609.514, 53200.985 25/08/14,02:13:03,02,05,1, 12.0,1,1, 17.402, 10165.013, 609.480, 53201.023 25/08/14,02:13:03,03,05,1, 12.0,1,1, 17.402, 10165.047, 609.398, 53200.952 25/08/14,02:13:03,04,05,1, 12.0,1,1, 17.402, 10165.022, 609.330, 53200.900 25/08/14,02:13:03,05,05,1, 12.0,1,1, 17.402, 10165.046, 609.254, 53200.896 25/08/14,02:13:03,06,05,1, 12.0,1,1, 17.402, 10165.011, 609.244, 53200.876 25/08/14,02:13:03,07,05,1, 12.0,1,1, 17.402, 10165.016, 609.150, 53200.901 25/08/14,02:13:03,08,05,1, 12.0,1,1, 17.402, 10165.001, 609.088, 53200.838 25/08/14,02:13:03,09,05,1, 12.0,1,1, 17.402, 10165.018, 609.020, 53200.765 25/08/14,02:13:03,10,05,1, 12.0,1,1, 17.402, 10165.020, 608.954, 53200.758 25/08/14,02:13:03,11,05,1, 12.0,1,1, 17.402, 10165.009, 608.880, 53200.709 25/08/14,02:13:03,12,05,1, 12.0,1,1, 17.402, 10164.994, 608.826, 53200.750 25/08/14,02:13:03,13,05,1, 12.0,1,1, 17.402, 10164.975, 608.755, 53200.784 25/08/14,02:13:03,14,05,1, 12.0,1,1, 17.402, 10165.013, 608.691, 53200.687 25/08/14,02:13:03,15,05,1, 12.0,1,1, 17.402, 10164.986, 608.611, 53200.610 25/08/14,02:13:03,16,05,1, 12.0,1,1, 17.402, 10164.954, 608.536, 53200.632 25/08/14,02:13:03,17,05,1, 12.0,1,1, 17.402, 10164.974, 608.459, 53200.621 25/08/14,02:13:03,18,05,1, 12.0,1,1, 17.402, 10164.954, 608.385, 53200.485 25/08/14,02:13:03,19,05,1, 12.0,1,1, 17.402, 10164.938, 608.293, 53200.466 25/08/14,02:13:04,00,06,1, 12.0,1,1, 17.406, 10164.936, 608.293, 53200.466 25/08/14,02:13:04,01,06,1, 12.0,1,1, 17.406, 10164.924, 608.132, 53200.437 25/08/14,02:13:04,02,06,1, 12.0,1,1, 17.406, 10164.946, 608.025, 53200.371 25/08/14,02:13:04,03,06,1, 12.0,1,1, 17.406, 10164.925, 607.981, 53200.383 25/08/14,02:13:04,04,06,1, 12.0,1,1, 17.406, 10164.926, 607.907, 53200.365 25/08/14,02:13:04,05,06,1, 12.0,1,1, 17.406, 10164.923, 607.796, 53200.323 25/08/14,02:13:04,06,06,1, 12.0,1,1, 17.406, 10164.900, 607.694, 53200.292 25/08/14,02:13:04,07,06,1, 12.0,1,1, 17.406, 10164.908, 607.604, 53200.267 25/08/14,02:13:04,08,06,1, 12.0,1,1, 17.406, 10164.905, 607.515, 53200.197 25/08/14,02:13:04,09,06,1, 12.0,1,1, 17.406, 10164.921, 607.428, 53200.244 25/08/14,02:13:04,10,06,1, 12.0,1,1, 17.406, 10164.893, 607.332, 53200.144 25/08/14,02:13:04,11,06,1, 12.0,1,1, 17.406, 10164.902, 607.225, 53200.140 25/08/14,02:13:04,12,06,1, 12.0,1,1, 17.406, 10164.888, 607.121, 53200.060 25/08/14,02:13:04,13,06,1, 12.0,1,1, 17.406, 10164.858, 607.058, 53200.072 25/08/14,02:13:04,14,06,1, 12.0,1,1, 17.406, 10164.860, 606.949, 53199.930 25/08/14,02:13:04,15,06,1, 12.0,1,1, 17.406, 10164.859, 606.827, 53199.986 25/08/14,02:13:04,16,06,1, 12.0,1,1, 17.406, 10164.864, 606.763, 53199.923 25/08/14,02:13:04,17,06,1, 12.0,1,1, 17.406, 10164.830, 606.645, 53199.866 25/08/14,02:13:04,18,06,1, 12.0,1,1, 17.406, 10164.846, 606.566, 53199.888 25/08/14,02:13:04,19,06,1, 12.0,1,1, 17.406, 10164.814, 606.463, 53199.795 25/08/14,02:13:05,00,05,1, 12.0,1,1, 17.403, 10164.810, 606.463, 53199.795 25/08/14,02:13:05,01,05,1, 12.0,1,1, 17.403, 10164.759, 606.258, 53199.847 25/08/14,02:13:05,02,05,1, 12.0,1,1, 17.403, 10164.784, 606.172, 53199.727 25/08/14,02:13:05,03,05,1, 12.0,1,1, 17.403, 10164.782, 606.055, 53199.707 25/08/14,02:13:05,04,05,1, 12.0,1,1, 17.403, 10164.728, 605.959, 53199.699 25/08/14,02:13:05,05,05,1, 12.0,1,1, 17.403, 10164.746, 605.858, 53199.626 25/08/14,02:13:05,06,05,1, 12.0,1,1, 17.403, 10164.730, 605.759, 53199.617 25/08/14,02:13:05,07,05,1, 12.0,1,1, 17.403, 10164.729, 605.664, 53199.507 25/08/14,02:13:05,08,05,1, 12.0,1,1, 17.403, 10164.720, 605.522, 53199.547 25/08/14,02:13:05,09,05,1, 12.0,1,1, 17.403, 10164.697, 605.413, 53199.441 25/08/14,02:13:05,10,05,1, 12.0,1,1, 17.403, 10164.663, 605.296, 53199.422 25/08/14,02:13:05,11,05,1, 12.0,1,1, 17.403, 10164.695, 605.231, 53199.454 25/08/14,02:13:05,12,05,1, 12.0,1,1, 17.403, 10164.678, 605.123, 53199.376 25/08/14,02:13:05,13,05,1, 12.0,1,1, 17.403, 10164.667, 605.007, 53199.365 25/08/14,02:13:05,14,05,1, 12.0,1,1, 17.403, 10164.656, 604.912, 53199.312 25/08/14,02:13:05,15,05,1, 12.0,1,1, 17.403, 10164.662, 604.804, 53199.269 25/08/14,02:13:05,16,05,1, 12.0,1,1, 17.403, 10164.660, 604.684, 53199.283 25/08/14,02:13:05,17,05,1, 12.0,1,1, 17.403, 10164.626, 604.577, 53199.197 25/08/14,02:13:05,18,05,1, 12.0,1,1, 17.403, 10164.627, 604.452, 53199.136 25/08/14,02:13:05,19,05,1, 12.0,1,1, 17.403, 10164.609, 604.358, 53199.174 25/08/14,02:13:06,00,05,1, 12.0,1,1, 17.402, 10164.602, 604.358, 53199.174 25/08/14,02:13:06,01,05,1, 12.0,1,1, 17.402, 10164.569, 604.135, 53199.051 25/08/14,02:13:06,02,05,1, 12.0,1,1, 17.402, 10164.574, 604.016, 53199.093 25/08/14,02:13:06,03,05,1, 12.0,1,1, 17.402, 10164.550, 603.940, 53199.055 25/08/14,02:13:06,04,05,1, 12.0,1,1, 17.402, 10164.558, 603.821, 53198.979 25/08/14,02:13:06,05,05,1, 12.0,1,1, 17.402, 10164.541, 603.696, 53198.923 25/08/14,02:13:06,06,05,1, 12.0,1,1, 17.402, 10164.542, 603.594, 53198.943 25/08/14,02:13:06,07,05,1, 12.0,1,1, 17.402, 10164.534, 603.504, 53198.882 25/08/14,02:13:06,08,05,1, 12.0,1,1, 17.402, 10164.503, 603.399, 53198.894 25/08/14,02:13:06,09,05,1, 12.0,1,1, 17.402, 10164.519, 603.277, 53198.808 25/08/14,02:13:06,10,05,1, 12.0,1,1, 17.402, 10164.487, 603.165, 53198.785 25/08/14,02:13:06,11,05,1, 12.0,1,1, 17.402, 10164.467, 603.040, 53198.761 25/08/14,02:13:06,12,05,1, 12.0,1,1, 17.402, 10164.485, 602.937, 53198.654 25/08/14,02:13:06,13,05,1, 12.0,1,1, 17.402, 10164.489, 602.849, 53198.618 25/08/14,02:13:06,14,05,1, 12.0,1,1, 17.402, 10164.449, 602.740, 53198.674 25/08/14,02:13:06,15,05,1, 12.0,1,1, 17.402, 10164.470, 602.612, 53198.622 25/08/14,02:13:06,16,05,1, 12.0,1,1, 17.402, 10164.441, 602.495, 53198.589 25/08/14,02:13:06,17,05,1, 12.0,1,1, 17.402, 10164.414, 602.393, 53198.564 25/08/14,02:13:06,18,05,1, 12.0,1,1, 17.402, 10164.386, 602.280, 53198.484 25/08/14,02:13:06,19,05,1, 12.0,1,1, 17.402, 10164.382, 602.188, 53198.539 25/08/14,02:13:07,00,06,1, 11.9,1,1, 17.400, 10164.376, 602.188, 53198.539 25/08/14,02:13:07,01,06,1, 11.9,1,1, 17.400, 10164.383, 601.974, 53198.458 25/08/14,02:13:07,02,06,1, 11.9,1,1, 17.400, 10164.353, 601.878, 53198.381 25/08/14,02:13:07,03,06,1, 11.9,1,1, 17.400, 10164.326, 601.770, 53198.296 25/08/14,02:13:07,04,06,1, 11.9,1,1, 17.400, 10164.316, 601.666, 53198.315 25/08/14,02:13:07,05,06,1, 11.9,1,1, 17.400, 10164.321, 601.557, 53198.319 25/08/14,02:13:07,06,06,1, 11.9,1,1, 17.400, 10164.283, 601.437, 53198.313 25/08/14,02:13:07,07,06,1, 11.9,1,1, 17.400, 10164.289, 601.377, 53198.308 25/08/14,02:13:07,08,06,1, 11.9,1,1, 17.400, 10164.273, 601.282, 53198.241 25/08/14,02:13:07,09,06,1, 11.9,1,1, 17.400, 10164.253, 601.178, 53198.242 25/08/14,02:13:07,10,06,1, 11.9,1,1, 17.400, 10164.271, 601.091, 53198.156 25/08/14,02:13:07,11,06,1, 11.9,1,1, 17.400, 10164.245, 600.955, 53198.180 25/08/14,02:13:07,12,06,1, 11.9,1,1, 17.400, 10164.225, 600.887, 53198.060 25/08/14,02:13:07,13,06,1, 11.9,1,1, 17.400, 10164.196, 600.801, 53198.134 25/08/14,02:13:07,14,06,1, 11.9,1,1, 17.400, 10164.184, 600.683, 53198.036 25/08/14,02:13:07,15,06,1, 11.9,1,1, 17.400, 10164.163, 600.601, 53198.009 25/08/14,02:13:07,16,06,1, 11.9,1,1, 17.400, 10164.156, 600.517, 53198.036 25/08/14,02:13:07,17,06,1, 11.9,1,1, 17.400, 10164.110, 600.392, 53197.999 25/08/14,02:13:07,18,06,1, 11.9,1,1, 17.400, 10164.115, 600.311, 53197.924 25/08/14,02:13:07,19,06,1, 11.9,1,1, 17.400, 10164.099, 600.239, 53197.961 25/08/14,02:13:08,00,06,1, 11.9,1,1, 17.401, 10164.093, 600.239, 53197.961 25/08/14,02:13:08,01,06,1, 11.9,1,1, 17.401, 10164.078, 600.057, 53197.873 25/08/14,02:13:08,02,06,1, 11.9,1,1, 17.401, 10164.040, 599.963, 53197.805 25/08/14,02:13:08,03,06,1, 11.9,1,1, 17.401, 10164.038, 599.861, 53197.775 25/08/14,02:13:08,04,06,1, 11.9,1,1, 17.401, 10164.018, 599.787, 53197.856 25/08/14,02:13:08,05,06,1, 11.9,1,1, 17.401, 10163.984, 599.692, 53197.793 25/08/14,02:13:08,06,06,1, 11.9,1,1, 17.401, 10163.990, 599.608, 53197.764 25/08/14,02:13:08,07,06,1, 11.9,1,1, 17.401, 10163.979, 599.525, 53197.780 25/08/14,02:13:08,08,06,1, 11.9,1,1, 17.401, 10163.955, 599.433, 53197.768 25/08/14,02:13:08,09,06,1, 11.9,1,1, 17.401, 10163.956, 599.337, 53197.696 25/08/14,02:13:08,10,06,1, 11.9,1,1, 17.401, 10163.944, 599.298, 53197.683 25/08/14,02:13:08,11,06,1, 11.9,1,1, 17.401, 10163.922, 599.181, 53197.740 25/08/14,02:13:08,12,06,1, 11.9,1,1, 17.401, 10163.941, 599.112, 53197.615 25/08/14,02:13:08,13,06,1, 11.9,1,1, 17.401, 10163.913, 599.035, 53197.597 25/08/14,02:13:08,14,06,1, 11.9,1,1, 17.401, 10163.880, 598.956, 53197.581 25/08/14,02:13:08,15,06,1, 11.9,1,1, 17.401, 10163.874, 598.859, 53197.563 25/08/14,02:13:08,16,06,1, 11.9,1,1, 17.401, 10163.850, 598.779, 53197.601 25/08/14,02:13:08,17,06,1, 11.9,1,1, 17.401, 10163.839, 598.719, 53197.595 25/08/14,02:13:08,18,06,1, 11.9,1,1, 17.401, 10163.862, 598.645, 53197.477 25/08/14,02:13:08,19,06,1, 11.9,1,1, 17.401, 10163.826, 598.562, 53197.462 25/08/14,02:13:09,00,05,1, 11.9,1,1, 17.397, 10163.826, 598.562, 53197.462 25/08/14,02:13:09,01,05,1, 11.9,1,1, 17.397, 10163.817, 598.441, 53197.473 25/08/14,02:13:09,02,05,1, 11.9,1,1, 17.397, 10163.823, 598.370, 53197.509 25/08/14,02:13:09,03,05,1, 11.9,1,1, 17.397, 10163.778, 598.281, 53197.394 25/08/14,02:13:09,04,05,1, 11.9,1,1, 17.397, 10163.808, 598.227, 53197.378 25/08/14,02:13:09,05,05,1, 11.9,1,1, 17.397, 10163.783, 598.164, 53197.405 25/08/14,02:13:09,06,05,1, 11.9,1,1, 17.397, 10163.794, 598.099, 53197.339 25/08/14,02:13:09,07,05,1, 11.9,1,1, 17.397, 10163.782, 598.009, 53197.358 25/08/14,02:13:09,08,05,1, 11.9,1,1, 17.397, 10163.781, 597.945, 53197.267 25/08/14,02:13:09,09,05,1, 11.9,1,1, 17.397, 10163.778, 597.894, 53197.330 25/08/14,02:13:09,10,05,1, 11.9,1,1, 17.397, 10163.801, 597.851, 53197.356 25/08/14,02:13:09,11,05,1, 11.9,1,1, 17.397, 10163.805, 597.767, 53197.263 25/08/14,02:13:09,12,05,1, 11.9,1,1, 17.397, 10163.802, 597.696, 53197.258 25/08/14,02:13:09,13,05,1, 11.9,1,1, 17.397, 10163.825, 597.640, 53197.283 25/08/14,02:13:09,14,05,1, 11.9,1,1, 17.397, 10163.799, 597.567, 53197.278 25/08/14,02:13:09,15,05,1, 11.9,1,1, 17.397, 10163.770, 597.526, 53197.228 25/08/14,02:13:09,16,05,1, 11.9,1,1, 17.397, 10163.800, 597.459, 53197.236 25/08/14,02:13:09,17,05,1, 11.9,1,1, 17.397, 10163.782, 597.387, 53197.170 25/08/14,02:13:09,18,05,1, 11.9,1,1, 17.397, 10163.785, 597.331, 53197.159 25/08/14,02:13:09,19,05,1, 11.9,1,1, 17.397, 10163.799, 597.283, 53197.101 25/08/14,02:13:10,00,05,1, 12.0,1,1, 17.398, 10163.792, 597.283, 53197.101 25/08/14,02:13:10,01,05,1, 12.0,1,1, 17.398, 10163.806, 597.129, 53197.101 25/08/14,02:13:10,02,05,1, 12.0,1,1, 17.398, 10163.804, 597.087, 53197.086 25/08/14,02:13:10,03,05,1, 12.0,1,1, 17.398, 10163.817, 597.037, 53197.101 25/08/14,02:13:10,04,05,1, 12.0,1,1, 17.398, 10163.833, 596.964, 53197.060 25/08/14,02:13:10,05,05,1, 12.0,1,1, 17.398, 10163.858, 596.933, 53197.062 25/08/14,02:13:10,06,05,1, 12.0,1,1, 17.398, 10163.885, 596.876, 53197.042 25/08/14,02:13:10,07,05,1, 12.0,1,1, 17.398, 10163.864, 596.793, 53197.004 25/08/14,02:13:10,08,05,1, 12.0,1,1, 17.398, 10163.899, 596.738, 53197.023 25/08/14,02:13:10,09,05,1, 12.0,1,1, 17.398, 10163.892, 596.728, 53196.953 25/08/14,02:13:10,10,05,1, 12.0,1,1, 17.398, 10163.915, 596.651, 53196.932 25/08/14,02:13:10,11,05,1, 12.0,1,1, 17.398, 10163.917, 596.589, 53196.915 25/08/14,02:13:10,12,05,1, 12.0,1,1, 17.398, 10163.913, 596.539, 53196.917 25/08/14,02:13:10,13,05,1, 12.0,1,1, 17.398, 10163.935, 596.475, 53196.870 25/08/14,02:13:10,14,05,1, 12.0,1,1, 17.398, 10163.924, 596.428, 53196.863 25/08/14,02:13:10,15,05,1, 12.0,1,1, 17.398, 10163.921, 596.368, 53196.864 25/08/14,02:13:10,16,05,1, 12.0,1,1, 17.398, 10163.937, 596.313, 53196.871 25/08/14,02:13:10,17,05,1, 12.0,1,1, 17.398, 10163.950, 596.291, 53196.853 25/08/14,02:13:10,18,05,1, 12.0,1,1, 17.398, 10163.963, 596.212, 53196.850 25/08/14,02:13:10,19,05,1, 12.0,1,1, 17.398, 10163.953, 596.150, 53196.813 25/08/14,02:13:11,00,06,1, 11.9,1,1, 17.399, 10163.951, 596.150, 53196.813 25/08/14,02:13:11,01,06,1, 11.9,1,1, 17.399, 10163.994, 596.033, 53196.753 25/08/14,02:13:11,02,06,1, 11.9,1,1, 17.399, 10164.001, 596.002, 53196.805 25/08/14,02:13:11,03,06,1, 11.9,1,1, 17.399, 10164.007, 595.959, 53196.692 25/08/14,02:13:11,04,06,1, 11.9,1,1, 17.399, 10164.028, 595.888, 53196.678 25/08/14,02:13:11,05,06,1, 11.9,1,1, 17.399, 10164.009, 595.859, 53196.648 25/08/14,02:13:11,06,06,1, 11.9,1,1, 17.399, 10164.041, 595.801, 53196.673 25/08/14,02:13:11,07,06,1, 11.9,1,1, 17.399, 10164.027, 595.747, 53196.668 25/08/14,02:13:11,08,06,1, 11.9,1,1, 17.399, 10164.022, 595.700, 53196.635 25/08/14,02:13:11,09,06,1, 11.9,1,1, 17.399, 10164.080, 595.641, 53196.597 25/08/14,02:13:11,10,06,1, 11.9,1,1, 17.399, 10164.063, 595.604, 53196.616 25/08/14,02:13:11,11,06,1, 11.9,1,1, 17.399, 10164.090, 595.570, 53196.619 25/08/14,02:13:11,12,06,1, 11.9,1,1, 17.399, 10164.088, 595.528, 53196.638 25/08/14,02:13:11,13,06,1, 11.9,1,1, 17.399, 10164.097, 595.455, 53196.555 25/08/14,02:13:11,14,06,1, 11.9,1,1, 17.399, 10164.112, 595.407, 53196.604 25/08/14,02:13:11,15,06,1, 11.9,1,1, 17.399, 10164.108, 595.342, 53196.539 25/08/14,02:13:11,16,06,1, 11.9,1,1, 17.399, 10164.112, 595.296, 53196.462 25/08/14,02:13:11,17,06,1, 11.9,1,1, 17.399, 10164.123, 595.271, 53196.465 25/08/14,02:13:11,18,06,1, 11.9,1,1, 17.399, 10164.108, 595.230, 53196.494 25/08/14,02:13:11,19,06,1, 11.9,1,1, 17.399, 10164.145, 595.175, 53196.460 25/08/14,02:13:12,00,06,1, 11.9,1,1, 17.402, 10164.143, 595.175, 53196.460 25/08/14,02:13:12,01,06,1, 11.9,1,1, 17.402, 10164.167, 595.066, 53196.396 25/08/14,02:13:12,02,06,1, 11.9,1,1, 17.402, 10164.155, 595.039, 53196.448 25/08/14,02:13:12,03,06,1, 11.9,1,1, 17.402, 10164.171, 594.996, 53196.380 25/08/14,02:13:12,04,06,1, 11.9,1,1, 17.402, 10164.174, 594.927, 53196.289 25/08/14,02:13:12,05,06,1, 11.9,1,1, 17.402, 10164.186, 594.855, 53196.281 25/08/14,02:13:12,06,06,1, 11.9,1,1, 17.402, 10164.200, 594.845, 53196.301 25/08/14,02:13:12,07,06,1, 11.9,1,1, 17.402, 10164.209, 594.800, 53196.325 25/08/14,02:13:12,08,06,1, 11.9,1,1, 17.402, 10164.225, 594.722, 53196.260 25/08/14,02:13:12,09,06,1, 11.9,1,1, 17.402, 10164.216, 594.689, 53196.213 25/08/14,02:13:12,10,06,1, 11.9,1,1, 17.402, 10164.248, 594.624, 53196.282 25/08/14,02:13:12,11,06,1, 11.9,1,1, 17.402, 10164.239, 594.582, 53196.136 25/08/14,02:13:12,12,06,1, 11.9,1,1, 17.402, 10164.264, 594.556, 53196.131 25/08/14,02:13:12,13,06,1, 11.9,1,1, 17.402, 10164.263, 594.524, 53196.175 25/08/14,02:13:12,14,06,1, 11.9,1,1, 17.402, 10164.269, 594.449, 53196.126 25/08/14,02:13:12,15,06,1, 11.9,1,1, 17.402, 10164.275, 594.412, 53196.099 25/08/14,02:13:12,16,06,1, 11.9,1,1, 17.402, 10164.263, 594.368, 53196.081 25/08/14,02:13:12,17,06,1, 11.9,1,1, 17.402, 10164.294, 594.307, 53196.142 25/08/14,02:13:12,18,06,1, 11.9,1,1, 17.402, 10164.289, 594.264, 53196.046 25/08/14,02:13:12,19,06,1, 11.9,1,1, 17.402, 10164.278, 594.242, 53196.061 25/08/14,02:13:13,00,06,1, 12.0,1,1, 17.399, 10164.276, 594.242, 53196.061 25/08/14,02:13:13,01,06,1, 12.0,1,1, 17.399, 10164.299, 594.131, 53195.948 25/08/14,02:13:13,02,06,1, 12.0,1,1, 17.399, 10164.312, 594.111, 53195.947 25/08/14,02:13:13,03,06,1, 12.0,1,1, 17.399, 10164.286, 594.056, 53195.936 25/08/14,02:13:13,04,06,1, 12.0,1,1, 17.399, 10164.252, 593.998, 53195.868 25/08/14,02:13:13,05,06,1, 12.0,1,1, 17.399, 10164.293, 593.956, 53195.928 25/08/14,02:13:13,06,06,1, 12.0,1,1, 17.399, 10164.293, 593.913, 53195.832 25/08/14,02:13:13,07,06,1, 12.0,1,1, 17.399, 10164.278, 593.862, 53195.966 25/08/14,02:13:13,08,06,1, 12.0,1,1, 17.399, 10164.319, 593.819, 53195.802 25/08/14,02:13:13,09,06,1, 12.0,1,1, 17.399, 10164.302, 593.744, 53195.807 25/08/14,02:13:13,10,06,1, 12.0,1,1, 17.399, 10164.291, 593.720, 53195.730 25/08/14,02:13:13,11,06,1, 12.0,1,1, 17.399, 10164.324, 593.675, 53195.733 25/08/14,02:13:13,12,06,1, 12.0,1,1, 17.399, 10164.289, 593.662, 53195.840 25/08/14,02:13:13,13,06,1, 12.0,1,1, 17.399, 10164.328, 593.620, 53195.763 25/08/14,02:13:13,14,06,1, 12.0,1,1, 17.399, 10164.309, 593.550, 53195.651 25/08/14,02:13:13,15,06,1, 12.0,1,1, 17.399, 10164.291, 593.511, 53195.689 25/08/14,02:13:13,16,06,1, 12.0,1,1, 17.399, 10164.315, 593.459, 53195.671 25/08/14,02:13:13,17,06,1, 12.0,1,1, 17.399, 10164.309, 593.409, 53195.630 25/08/14,02:13:13,18,06,1, 12.0,1,1, 17.399, 10164.316, 593.405, 53195.623 25/08/14,02:13:13,19,06,1, 12.0,1,1, 17.399, 10164.338, 593.340, 53195.648 25/08/14,02:13:14,00,05,1, 11.9,1,1, 17.401, 10164.335, 593.340, 53195.648 25/08/14,02:13:14,01,05,1, 11.9,1,1, 17.401, 10164.340, 593.255, 53195.531 25/08/14,02:13:14,02,05,1, 11.9,1,1, 17.401, 10164.313, 593.215, 53195.556 25/08/14,02:13:14,03,05,1, 11.9,1,1, 17.401, 10164.352, 593.166, 53195.542 25/08/14,02:13:14,04,05,1, 11.9,1,1, 17.401, 10164.339, 593.138, 53195.513 25/08/14,02:13:14,05,05,1, 11.9,1,1, 17.401, 10164.339, 593.089, 53195.506 25/08/14,02:13:14,06,05,1, 11.9,1,1, 17.401, 10164.342, 593.032, 53195.505 25/08/14,02:13:14,07,05,1, 11.9,1,1, 17.401, 10164.343, 592.998, 53195.473 25/08/14,02:13:14,08,05,1, 11.9,1,1, 17.401, 10164.332, 592.916, 53195.409 25/08/14,02:13:14,09,05,1, 11.9,1,1, 17.401, 10164.343, 592.886, 53195.388 25/08/14,02:13:14,10,05,1, 11.9,1,1, 17.401, 10164.360, 592.847, 53195.415 25/08/14,02:13:14,11,05,1, 11.9,1,1, 17.401, 10164.340, 592.817, 53195.386 25/08/14,02:13:14,12,05,1, 11.9,1,1, 17.401, 10164.361, 592.776, 53195.381 25/08/14,02:13:14,13,05,1, 11.9,1,1, 17.401, 10164.341, 592.705, 53195.321 25/08/14,02:13:14,14,05,1, 11.9,1,1, 17.401, 10164.338, 592.683, 53195.355 25/08/14,02:13:14,15,05,1, 11.9,1,1, 17.401, 10164.351, 592.666, 53195.281 25/08/14,02:13:14,16,05,1, 11.9,1,1, 17.401, 10164.341, 592.614, 53195.300 25/08/14,02:13:14,17,05,1, 11.9,1,1, 17.401, 10164.324, 592.556, 53195.257 25/08/14,02:13:14,18,05,1, 11.9,1,1, 17.401, 10164.350, 592.511, 53195.201 25/08/14,02:13:14,19,05,1, 11.9,1,1, 17.401, 10164.335, 592.451, 53195.102 25/08/14,02:13:15,00,05,1, 11.9,1,1, 17.401, 10164.335, 592.451, 53195.102 25/08/14,02:13:15,01,05,1, 11.9,1,1, 17.401, 10164.367, 592.353, 53195.074 25/08/14,02:13:15,02,05,1, 11.9,1,1, 17.401, 10164.342, 592.316, 53195.134 25/08/14,02:13:15,03,05,1, 11.9,1,1, 17.401, 10164.333, 592.282, 53195.109 25/08/14,02:13:15,04,05,1, 11.9,1,1, 17.401, 10164.346, 592.227, 53195.028 25/08/14,02:13:15,05,05,1, 11.9,1,1, 17.401, 10164.348, 592.202, 53195.046 25/08/14,02:13:15,06,05,1, 11.9,1,1, 17.401, 10164.327, 592.145, 53195.009 25/08/14,02:13:15,07,05,1, 11.9,1,1, 17.401, 10164.351, 592.079, 53195.011 25/08/14,02:13:15,08,05,1, 11.9,1,1, 17.401, 10164.345, 592.054, 53194.974 25/08/14,02:13:15,09,05,1, 11.9,1,1, 17.401, 10164.361, 592.029, 53194.946 25/08/14,02:13:15,10,05,1, 11.9,1,1, 17.401, 10164.357, 591.989, 53194.904 25/08/14,02:13:15,11,05,1, 11.9,1,1, 17.401, 10164.367, 591.954, 53194.898 25/08/14,02:13:15,12,05,1, 11.9,1,1, 17.401, 10164.347, 591.908, 53194.906 25/08/14,02:13:15,13,05,1, 11.9,1,1, 17.401, 10164.339, 591.883, 53195.053 25/08/14,02:13:15,14,05,1, 11.9,1,1, 17.401, 10164.381, 591.829, 53194.862 25/08/14,02:13:15,15,05,1, 11.9,1,1, 17.401, 10164.353, 591.793, 53194.814 25/08/14,02:13:15,16,05,1, 11.9,1,1, 17.401, 10164.343, 591.732, 53194.799 25/08/14,02:13:15,17,05,1, 11.9,1,1, 17.401, 10164.348, 591.720, 53194.766 25/08/14,02:13:15,18,05,1, 11.9,1,1, 17.401, 10164.350, 591.645, 53194.749 25/08/14,02:13:15,19,05,1, 11.9,1,1, 17.401, 10164.349, 591.601, 53194.720 25/08/14,02:13:16,00,05,1, 11.9,1,1, 17.401, 10164.343, 591.601, 53194.720 25/08/14,02:13:16,01,05,1, 11.9,1,1, 17.401, 10164.340, 591.537, 53194.681 25/08/14,02:13:16,02,05,1, 11.9,1,1, 17.401, 10164.345, 591.485, 53194.643 25/08/14,02:13:16,03,05,1, 11.9,1,1, 17.401, 10164.333, 591.438, 53194.673 25/08/14,02:13:16,04,05,1, 11.9,1,1, 17.401, 10164.342, 591.421, 53194.708 25/08/14,02:13:16,05,05,1, 11.9,1,1, 17.401, 10164.346, 591.360, 53194.624 25/08/14,02:13:16,06,05,1, 11.9,1,1, 17.401, 10164.325, 591.309, 53194.594 25/08/14,02:13:16,07,05,1, 11.9,1,1, 17.401, 10164.332, 591.290, 53194.528 25/08/14,02:13:16,08,05,1, 11.9,1,1, 17.401, 10164.339, 591.211, 53194.528 25/08/14,02:13:16,09,05,1, 11.9,1,1, 17.401, 10164.332, 591.208, 53194.550 25/08/14,02:13:16,10,05,1, 11.9,1,1, 17.401, 10164.346, 591.162, 53194.515 25/08/14,02:13:16,11,05,1, 11.9,1,1, 17.401, 10164.356, 591.128, 53194.554 25/08/14,02:13:16,12,05,1, 11.9,1,1, 17.401, 10164.364, 591.084, 53194.569 25/08/14,02:13:16,13,05,1, 11.9,1,1, 17.401, 10164.359, 591.028, 53194.440 25/08/14,02:13:16,14,05,1, 11.9,1,1, 17.401, 10164.362, 591.003, 53194.506 25/08/14,02:13:16,15,05,1, 11.9,1,1, 17.401, 10164.355, 590.977, 53194.502 25/08/14,02:13:16,16,05,1, 11.9,1,1, 17.401, 10164.386, 590.907, 53194.379 25/08/14,02:13:16,17,05,1, 11.9,1,1, 17.401, 10164.392, 590.887, 53194.390 25/08/14,02:13:16,18,05,1, 11.9,1,1, 17.401, 10164.402, 590.848, 53194.394 25/08/14,02:13:16,19,05,1, 11.9,1,1, 17.401, 10164.413, 590.783, 53194.299 25/08/14,02:13:17,00,05,1, 12.0,1,1, 17.403, 10164.410, 590.783, 53194.299 25/08/14,02:13:17,01,05,1, 12.0,1,1, 17.403, 10164.403, 590.719, 53194.373 25/08/14,02:13:17,02,05,1, 12.0,1,1, 17.403, 10164.439, 590.663, 53194.292 25/08/14,02:13:17,03,05,1, 12.0,1,1, 17.403, 10164.414, 590.641, 53194.213 25/08/14,02:13:17,04,05,1, 12.0,1,1, 17.403, 10164.472, 590.611, 53194.244 25/08/14,02:13:17,05,05,1, 12.0,1,1, 17.403, 10164.444, 590.548, 53194.288 25/08/14,02:13:17,06,05,1, 12.0,1,1, 17.403, 10164.451, 590.539, 53194.193 25/08/14,02:13:17,07,05,1, 12.0,1,1, 17.403, 10164.468, 590.492, 53194.205 25/08/14,02:13:17,08,05,1, 12.0,1,1, 17.403, 10164.494, 590.467, 53194.242 25/08/14,02:13:17,09,05,1, 12.0,1,1, 17.403, 10164.493, 590.421, 53194.211 25/08/14,02:13:17,10,05,1, 12.0,1,1, 17.403, 10164.524, 590.380, 53194.183 25/08/14,02:13:17,11,05,1, 12.0,1,1, 17.403, 10164.537, 590.343, 53194.175 25/08/14,02:13:17,12,05,1, 12.0,1,1, 17.403, 10164.534, 590.312, 53194.168 25/08/14,02:13:17,13,05,1, 12.0,1,1, 17.403, 10164.566, 590.266, 53194.069 25/08/14,02:13:17,14,05,1, 12.0,1,1, 17.403, 10164.546, 590.218, 53194.051 25/08/14,02:13:17,15,05,1, 12.0,1,1, 17.403, 10164.570, 590.207, 53194.120 25/08/14,02:13:17,16,05,1, 12.0,1,1, 17.403, 10164.580, 590.180, 53194.026 25/08/14,02:13:17,17,05,1, 12.0,1,1, 17.403, 10164.600, 590.149, 53194.129 25/08/14,02:13:17,18,05,1, 12.0,1,1, 17.403, 10164.609, 590.105, 53194.095 25/08/14,02:13:17,19,05,1, 12.0,1,1, 17.403, 10164.635, 590.068, 53194.019 25/08/14,02:13:18,00,05,1, 11.9,1,1, 17.403, 10164.627, 590.068, 53194.019 25/08/14,02:13:18,01,05,1, 11.9,1,1, 17.403, 10164.657, 590.009, 53194.054 25/08/14,02:13:18,02,05,1, 11.9,1,1, 17.403, 10164.686, 589.972, 53194.031 25/08/14,02:13:18,03,05,1, 11.9,1,1, 17.403, 10164.703, 589.950, 53194.063 25/08/14,02:13:18,04,05,1, 11.9,1,1, 17.403, 10164.707, 589.915, 53193.990 25/08/14,02:13:18,05,05,1, 11.9,1,1, 17.403, 10164.747, 589.867, 53193.946 25/08/14,02:13:18,06,05,1, 11.9,1,1, 17.403, 10164.739, 589.846, 53193.933 25/08/14,02:13:18,07,05,1, 11.9,1,1, 17.403, 10164.758, 589.810, 53193.879 25/08/14,02:13:18,08,05,1, 11.9,1,1, 17.403, 10164.805, 589.775, 53193.870 25/08/14,02:13:18,09,05,1, 11.9,1,1, 17.403, 10164.818, 589.773, 53193.901 25/08/14,02:13:18,10,05,1, 11.9,1,1, 17.403, 10164.826, 589.709, 53193.915 25/08/14,02:13:18,11,05,1, 11.9,1,1, 17.403, 10164.859, 589.687, 53193.839 25/08/14,02:13:18,12,05,1, 11.9,1,1, 17.403, 10164.876, 589.647, 53193.884 25/08/14,02:13:18,13,05,1, 11.9,1,1, 17.403, 10164.885, 589.605, 53193.799 25/08/14,02:13:18,14,05,1, 11.9,1,1, 17.403, 10164.919, 589.575, 53193.804 25/08/14,02:13:18,15,05,1, 11.9,1,1, 17.403, 10164.941, 589.533, 53193.834 25/08/14,02:13:18,16,05,1, 11.9,1,1, 17.403, 10164.936, 589.515, 53193.776 25/08/14,02:13:18,17,05,1, 11.9,1,1, 17.403, 10164.981, 589.483, 53193.793 25/08/14,02:13:18,18,05,1, 11.9,1,1, 17.403, 10165.001, 589.462, 53193.792 25/08/14,02:13:18,19,05,1, 11.9,1,1, 17.403, 10165.031, 589.396, 53193.777 25/08/14,02:13:19,00,06,1, 12.0,1,1, 17.399, 10165.027, 589.396, 53193.777 25/08/14,02:13:19,01,06,1, 12.0,1,1, 17.399, 10165.077, 589.327, 53193.754 25/08/14,02:13:19,02,06,1, 12.0,1,1, 17.399, 10165.094, 589.298, 53193.759 25/08/14,02:13:19,03,06,1, 12.0,1,1, 17.399, 10165.117, 589.270, 53193.706 25/08/14,02:13:19,04,06,1, 12.0,1,1, 17.399, 10165.143, 589.229, 53193.639 25/08/14,02:13:19,05,06,1, 12.0,1,1, 17.399, 10165.146, 589.192, 53193.707 25/08/14,02:13:19,06,06,1, 12.0,1,1, 17.399, 10165.179, 589.160, 53193.759 25/08/14,02:13:19,07,06,1, 12.0,1,1, 17.399, 10165.199, 589.120, 53193.666 25/08/14,02:13:19,08,06,1, 12.0,1,1, 17.399, 10165.238, 589.074, 53193.726 25/08/14,02:13:19,09,06,1, 12.0,1,1, 17.399, 10165.249, 589.034, 53193.664 25/08/14,02:13:19,10,06,1, 12.0,1,1, 17.399, 10165.306, 589.006, 53193.653 25/08/14,02:13:19,11,06,1, 12.0,1,1, 17.399, 10165.320, 588.949, 53193.672 25/08/14,02:13:19,12,06,1, 12.0,1,1, 17.399, 10165.338, 588.890, 53193.594 25/08/14,02:13:19,13,06,1, 12.0,1,1, 17.399, 10165.335, 588.888, 53193.560 25/08/14,02:13:19,14,06,1, 12.0,1,1, 17.399, 10165.370, 588.833, 53193.560 25/08/14,02:13:19,15,06,1, 12.0,1,1, 17.399, 10165.386, 588.815, 53193.637 25/08/14,02:13:19,16,06,1, 12.0,1,1, 17.399, 10165.411, 588.757, 53193.550 25/08/14,02:13:19,17,06,1, 12.0,1,1, 17.399, 10165.445, 588.734, 53193.612 25/08/14,02:13:19,18,06,1, 12.0,1,1, 17.399, 10165.453, 588.684, 53193.557 25/08/14,02:13:19,19,06,1, 12.0,1,1, 17.399, 10165.489, 588.655, 53193.567 25/08/14,02:13:20,00,06,1, 12.0,1,1, 17.398, 10165.486, 588.655, 53193.567 25/08/14,02:13:20,01,06,1, 12.0,1,1, 17.398, 10165.519, 588.562, 53193.493 25/08/14,02:13:20,02,06,1, 12.0,1,1, 17.398, 10165.525, 588.533, 53193.460 25/08/14,02:13:20,03,06,1, 12.0,1,1, 17.398, 10165.577, 588.483, 53193.471 25/08/14,02:13:20,04,06,1, 12.0,1,1, 17.398, 10165.581, 588.435, 53193.432 25/08/14,02:13:20,05,06,1, 12.0,1,1, 17.398, 10165.611, 588.379, 53193.411 25/08/14,02:13:20,06,06,1, 12.0,1,1, 17.398, 10165.595, 588.351, 53193.433 25/08/14,02:13:20,07,06,1, 12.0,1,1, 17.398, 10165.635, 588.295, 53193.349 25/08/14,02:13:20,08,06,1, 12.0,1,1, 17.398, 10165.679, 588.266, 53193.428 25/08/14,02:13:20,09,06,1, 12.0,1,1, 17.398, 10165.684, 588.216, 53193.418 25/08/14,02:13:20,10,06,1, 12.0,1,1, 17.398, 10165.712, 588.192, 53193.328 25/08/14,02:13:20,11,06,1, 12.0,1,1, 17.398, 10165.741, 588.126, 53193.350 25/08/14,02:13:20,12,06,1, 12.0,1,1, 17.398, 10165.742, 588.095, 53193.365 25/08/14,02:13:20,13,06,1, 12.0,1,1, 17.398, 10165.759, 588.034, 53193.352 25/08/14,02:13:20,14,06,1, 12.0,1,1, 17.398, 10165.768, 588.012, 53193.270 25/08/14,02:13:20,15,06,1, 12.0,1,1, 17.398, 10165.809, 587.962, 53193.283 25/08/14,02:13:20,16,06,1, 12.0,1,1, 17.398, 10165.815, 587.914, 53193.305 25/08/14,02:13:20,17,06,1, 12.0,1,1, 17.398, 10165.829, 587.857, 53193.258 25/08/14,02:13:20,18,06,1, 12.0,1,1, 17.398, 10165.840, 587.811, 53193.215 25/08/14,02:13:20,19,06,1, 12.0,1,1, 17.398, 10165.839, 587.765, 53193.166 25/08/14,02:13:21,00,06,1, 12.0,1,1, 17.399, 10165.837, 587.765, 53193.166 25/08/14,02:13:21,01,06,1, 12.0,1,1, 17.399, 10165.889, 587.677, 53193.168 25/08/14,02:13:21,02,06,1, 12.0,1,1, 17.399, 10165.915, 587.632, 53193.130 25/08/14,02:13:21,03,06,1, 12.0,1,1, 17.399, 10165.927, 587.577, 53193.078 25/08/14,02:13:21,04,06,1, 12.0,1,1, 17.399, 10165.941, 587.538, 53193.060 25/08/14,02:13:21,05,06,1, 12.0,1,1, 17.399, 10165.955, 587.477, 53193.096 25/08/14,02:13:21,06,06,1, 12.0,1,1, 17.399, 10165.955, 587.439, 53193.094 25/08/14,02:13:21,07,06,1, 12.0,1,1, 17.399, 10165.990, 587.387, 53193.038 25/08/14,02:13:21,08,06,1, 12.0,1,1, 17.399, 10165.992, 587.371, 53193.092 25/08/14,02:13:21,09,06,1, 12.0,1,1, 17.399, 10166.001, 587.297, 53193.085 25/08/14,02:13:21,10,06,1, 12.0,1,1, 17.399, 10166.010, 587.273, 53193.029 25/08/14,02:13:21,11,06,1, 12.0,1,1, 17.399, 10166.015, 587.200, 53192.990 25/08/14,02:13:21,12,06,1, 12.0,1,1, 17.399, 10166.023, 587.168, 53192.981 25/08/14,02:13:21,13,06,1, 12.0,1,1, 17.399, 10166.023, 587.129, 53192.973 25/08/14,02:13:21,14,06,1, 12.0,1,1, 17.399, 10166.037, 587.072, 53192.924 25/08/14,02:13:21,15,06,1, 12.0,1,1, 17.399, 10166.037, 587.010, 53192.932 25/08/14,02:13:21,16,06,1, 12.0,1,1, 17.399, 10166.064, 587.006, 53192.961 25/08/14,02:13:21,17,06,1, 12.0,1,1, 17.399, 10166.084, 586.940, 53192.894 25/08/14,02:13:21,18,06,1, 12.0,1,1, 17.399, 10166.047, 586.910, 53192.892 25/08/14,02:13:21,19,06,1, 12.0,1,1, 17.399, 10166.078, 586.855, 53192.887 25/08/14,02:13:22,00,06,1, 11.9,1,1, 17.401, 10166.070, 586.855, 53192.887 25/08/14,02:13:22,01,06,1, 11.9,1,1, 17.401, 10166.066, 586.759, 53192.807 25/08/14,02:13:22,02,06,1, 11.9,1,1, 17.401, 10166.042, 586.728, 53192.802 25/08/14,02:13:22,03,06,1, 11.9,1,1, 17.401, 10166.074, 586.695, 53192.818 25/08/14,02:13:22,04,06,1, 11.9,1,1, 17.401, 10166.039, 586.630, 53192.646 25/08/14,02:13:22,05,06,1, 11.9,1,1, 17.401, 10166.085, 586.586, 53192.747 25/08/14,02:13:22,06,06,1, 11.9,1,1, 17.401, 10166.099, 586.522, 53192.709 25/08/14,02:13:22,07,06,1, 11.9,1,1, 17.401, 10166.054, 586.499, 53192.679 25/08/14,02:13:22,08,06,1, 11.9,1,1, 17.401, 10166.068, 586.492, 53192.717 25/08/14,02:13:22,09,06,1, 11.9,1,1, 17.401, 10166.043, 586.432, 53192.693 25/08/14,02:13:22,10,06,1, 11.9,1,1, 17.401, 10166.059, 586.371, 53192.679 25/08/14,02:13:22,11,06,1, 11.9,1,1, 17.401, 10166.081, 586.325, 53192.640 25/08/14,02:13:22,12,06,1, 11.9,1,1, 17.401, 10166.054, 586.303, 53192.626 25/08/14,02:13:22,13,06,1, 11.9,1,1, 17.401, 10166.039, 586.263, 53192.600 25/08/14,02:13:22,14,06,1, 11.9,1,1, 17.401, 10166.041, 586.215, 53192.636 25/08/14,02:13:22,15,06,1, 11.9,1,1, 17.401, 10166.012, 586.177, 53192.641 25/08/14,02:13:22,16,06,1, 11.9,1,1, 17.401, 10166.022, 586.149, 53192.639 25/08/14,02:13:22,17,06,1, 11.9,1,1, 17.401, 10166.027, 586.075, 53192.506 25/08/14,02:13:22,18,06,1, 11.9,1,1, 17.401, 10166.011, 586.082, 53192.538 25/08/14,02:13:22,19,06,1, 11.9,1,1, 17.401, 10166.008, 586.010, 53192.587 25/08/14,02:13:23,00,06,1, 12.0,1,1, 17.400, 10166.004, 586.010, 53192.587 25/08/14,02:13:23,01,06,1, 12.0,1,1, 17.400, 10165.990, 585.917, 53192.503 25/08/14,02:13:23,02,06,1, 12.0,1,1, 17.400, 10165.993, 585.884, 53192.438 25/08/14,02:13:23,03,06,1, 12.0,1,1, 17.400, 10165.993, 585.843, 53192.438 25/08/14,02:13:23,04,06,1, 12.0,1,1, 17.400, 10165.985, 585.812, 53192.428 25/08/14,02:13:23,05,06,1, 12.0,1,1, 17.400, 10165.982, 585.769, 53192.424 25/08/14,02:13:23,06,06,1, 12.0,1,1, 17.400, 10165.986, 585.740, 53192.392 25/08/14,02:13:23,07,06,1, 12.0,1,1, 17.400, 10165.959, 585.721, 53192.424 25/08/14,02:13:23,08,06,1, 12.0,1,1, 17.400, 10165.956, 585.665, 53192.349 25/08/14,02:13:23,09,06,1, 12.0,1,1, 17.400, 10165.927, 585.658, 53192.418 25/08/14,02:13:23,10,06,1, 12.0,1,1, 17.400, 10165.928, 585.585, 53192.372 25/08/14,02:13:23,11,06,1, 12.0,1,1, 17.400, 10165.929, 585.557, 53192.357 25/08/14,02:13:23,12,06,1, 12.0,1,1, 17.400, 10165.907, 585.524, 53192.270 25/08/14,02:13:23,13,06,1, 12.0,1,1, 17.400, 10165.898, 585.495, 53192.323 25/08/14,02:13:23,14,06,1, 12.0,1,1, 17.400, 10165.881, 585.440, 53192.249 25/08/14,02:13:23,15,06,1, 12.0,1,1, 17.400, 10165.884, 585.383, 53192.060 25/08/14,02:13:23,16,06,1, 12.0,1,1, 17.400, 10165.854, 585.389, 53192.168 25/08/14,02:13:23,17,06,1, 12.0,1,1, 17.400, 10165.806, 585.373, 53192.183 25/08/14,02:13:23,18,06,1, 12.0,1,1, 17.400, 10165.844, 585.343, 53192.234 25/08/14,02:13:23,19,06,1, 12.0,1,1, 17.400, 10165.803, 585.307, 53192.237 25/08/14,02:13:24,00,06,1, 12.0,1,1, 17.396, 10165.795, 585.307, 53192.237 25/08/14,02:13:24,01,06,1, 12.0,1,1, 17.396, 10165.780, 585.249, 53192.241 25/08/14,02:13:24,02,06,1, 12.0,1,1, 17.396, 10165.797, 585.223, 53192.131 25/08/14,02:13:24,03,06,1, 12.0,1,1, 17.396, 10165.785, 585.206, 53192.127 25/08/14,02:13:24,04,06,1, 12.0,1,1, 17.396, 10165.742, 585.147, 53192.108 25/08/14,02:13:24,05,06,1, 12.0,1,1, 17.396, 10165.740, 585.131, 53192.144 25/08/14,02:13:24,06,06,1, 12.0,1,1, 17.396, 10165.710, 585.103, 53192.098 25/08/14,02:13:24,07,06,1, 12.0,1,1, 17.396, 10165.687, 585.069, 53192.060 25/08/14,02:13:24,08,06,1, 12.0,1,1, 17.396, 10165.698, 585.077, 53192.096 25/08/14,02:13:24,09,06,1, 12.0,1,1, 17.396, 10165.665, 585.049, 53192.089 25/08/14,02:13:24,10,06,1, 12.0,1,1, 17.396, 10165.638, 585.024, 53192.063 25/08/14,02:13:24,11,06,1, 12.0,1,1, 17.396, 10165.624, 585.005, 53192.063 25/08/14,02:13:24,12,06,1, 12.0,1,1, 17.396, 10165.636, 584.972, 53192.004 25/08/14,02:13:24,13,06,1, 12.0,1,1, 17.396, 10165.590, 584.942, 53192.049 25/08/14,02:13:24,14,06,1, 12.0,1,1, 17.396, 10165.604, 584.929, 53192.070 25/08/14,02:13:24,15,06,1, 12.0,1,1, 17.396, 10165.585, 584.924, 53192.008 25/08/14,02:13:24,16,06,1, 12.0,1,1, 17.396, 10165.593, 584.893, 53192.000 25/08/14,02:13:24,17,06,1, 12.0,1,1, 17.396, 10165.562, 584.877, 53191.988 25/08/14,02:13:24,18,06,1, 12.0,1,1, 17.396, 10165.521, 584.846, 53191.981 25/08/14,02:13:24,19,06,1, 12.0,1,1, 17.396, 10165.511, 584.842, 53191.969 25/08/14,02:13:25,00,06,1, 11.9,1,1, 17.400, 10165.503, 584.842, 53191.969 25/08/14,02:13:25,01,06,1, 11.9,1,1, 17.400, 10165.482, 584.823, 53191.928 25/08/14,02:13:25,02,06,1, 11.9,1,1, 17.400, 10165.478, 584.782, 53191.881 25/08/14,02:13:25,03,06,1, 11.9,1,1, 17.400, 10165.450, 584.773, 53191.910 25/08/14,02:13:25,04,06,1, 11.9,1,1, 17.400, 10165.447, 584.761, 53191.887 25/08/14,02:13:25,05,06,1, 11.9,1,1, 17.400, 10165.426, 584.742, 53191.910 25/08/14,02:13:25,06,06,1, 11.9,1,1, 17.400, 10165.422, 584.734, 53191.901 25/08/14,02:13:25,07,06,1, 11.9,1,1, 17.400, 10165.412, 584.694, 53191.898 25/08/14,02:13:25,08,06,1, 11.9,1,1, 17.400, 10165.372, 584.702, 53191.875 25/08/14,02:13:25,09,06,1, 11.9,1,1, 17.400, 10165.371, 584.709, 53191.881 25/08/14,02:13:25,10,06,1, 11.9,1,1, 17.400, 10165.375, 584.672, 53191.814 25/08/14,02:13:25,11,06,1, 11.9,1,1, 17.400, 10165.357, 584.703, 53191.905 25/08/14,02:13:25,12,06,1, 11.9,1,1, 17.400, 10165.328, 584.672, 53191.825 25/08/14,02:13:25,13,06,1, 11.9,1,1, 17.400, 10165.316, 584.657, 53191.785 25/08/14,02:13:25,14,06,1, 11.9,1,1, 17.400, 10165.307, 584.678, 53191.851 25/08/14,02:13:25,15,06,1, 11.9,1,1, 17.400, 10165.308, 584.663, 53191.856 25/08/14,02:13:25,16,06,1, 11.9,1,1, 17.400, 10165.277, 584.654, 53191.738 25/08/14,02:13:25,17,06,1, 11.9,1,1, 17.400, 10165.273, 584.653, 53191.838 25/08/14,02:13:25,18,06,1, 11.9,1,1, 17.400, 10165.236, 584.661, 53191.789 25/08/14,02:13:25,19,06,1, 11.9,1,1, 17.400, 10165.217, 584.623, 53191.733 25/08/14,02:13:26,00,06,1, 11.9,1,1, 17.400, 10165.211, 584.623, 53191.733 25/08/14,02:13:26,01,06,1, 11.9,1,1, 17.400, 10165.186, 584.639, 53191.798 25/08/14,02:13:26,02,06,1, 11.9,1,1, 17.400, 10165.206, 584.663, 53191.707 25/08/14,02:13:26,03,06,1, 11.9,1,1, 17.400, 10165.182, 584.657, 53191.781 25/08/14,02:13:26,04,06,1, 11.9,1,1, 17.400, 10165.173, 584.650, 53191.742 25/08/14,02:13:26,05,06,1, 11.9,1,1, 17.400, 10165.186, 584.661, 53191.765 25/08/14,02:13:26,06,06,1, 11.9,1,1, 17.400, 10165.154, 584.653, 53191.764 25/08/14,02:13:26,07,06,1, 11.9,1,1, 17.400, 10165.148, 584.639, 53191.771 25/08/14,02:13:26,08,06,1, 11.9,1,1, 17.400, 10165.127, 584.685, 53191.773 25/08/14,02:13:26,09,06,1, 11.9,1,1, 17.400, 10165.122, 584.650, 53191.763 25/08/14,02:13:26,10,06,1, 11.9,1,1, 17.400, 10165.101, 584.676, 53191.696 25/08/14,02:13:26,11,06,1, 11.9,1,1, 17.400, 10165.093, 584.674, 53191.758 25/08/14,02:13:26,12,06,1, 11.9,1,1, 17.400, 10165.081, 584.706, 53191.668 25/08/14,02:13:26,13,06,1, 11.9,1,1, 17.400, 10165.054, 584.692, 53191.699 25/08/14,02:13:26,14,06,1, 11.9,1,1, 17.400, 10165.069, 584.704, 53191.700 25/08/14,02:13:26,15,06,1, 11.9,1,1, 17.400, 10165.065, 584.721, 53191.653 25/08/14,02:13:26,16,06,1, 11.9,1,1, 17.400, 10165.040, 584.730, 53191.651 25/08/14,02:13:26,17,06,1, 11.9,1,1, 17.400, 10165.041, 584.763, 53191.654 25/08/14,02:13:26,18,06,1, 11.9,1,1, 17.400, 10165.018, 584.745, 53191.674 25/08/14,02:13:26,19,06,1, 11.9,1,1, 17.400, 10165.018, 584.781, 53191.678 25/08/14,02:13:27,00,06,1, 11.9,1,1, 17.397, 10165.011, 584.781, 53191.678 25/08/14,02:13:27,01,06,1, 11.9,1,1, 17.397, 10164.988, 584.805, 53191.576 25/08/14,02:13:27,02,06,1, 11.9,1,1, 17.397, 10164.948, 584.814, 53191.497 25/08/14,02:13:27,03,06,1, 11.9,1,1, 17.397, 10164.963, 584.834, 53191.646 25/08/14,02:13:27,04,06,1, 11.9,1,1, 17.397, 10164.970, 584.828, 53191.514 25/08/14,02:13:27,05,06,1, 11.9,1,1, 17.397, 10164.923, 584.834, 53191.588 25/08/14,02:13:27,06,06,1, 11.9,1,1, 17.397, 10164.930, 584.867, 53191.545 25/08/14,02:13:27,07,06,1, 11.9,1,1, 17.397, 10164.887, 584.892, 53191.572 25/08/14,02:13:27,08,06,1, 11.9,1,1, 17.397, 10164.915, 584.882, 53191.516 25/08/14,02:13:27,09,06,1, 11.9,1,1, 17.397, 10164.866, 584.920, 53191.585 25/08/14,02:13:27,10,06,1, 11.9,1,1, 17.397, 10164.854, 584.908, 53191.603 25/08/14,02:13:27,11,06,1, 11.9,1,1, 17.397, 10164.830, 584.937, 53191.581 25/08/14,02:13:27,12,06,1, 11.9,1,1, 17.397, 10164.805, 584.942, 53191.578 25/08/14,02:13:27,13,06,1, 11.9,1,1, 17.397, 10164.839, 584.966, 53191.575 25/08/14,02:13:27,14,06,1, 11.9,1,1, 17.397, 10164.824, 584.939, 53191.554 25/08/14,02:13:27,15,06,1, 11.9,1,1, 17.397, 10164.785, 584.990, 53191.591 25/08/14,02:13:27,16,06,1, 11.9,1,1, 17.397, 10164.779, 585.011, 53191.533 25/08/14,02:13:27,17,06,1, 11.9,1,1, 17.397, 10164.757, 585.014, 53191.559 25/08/14,02:13:27,18,06,1, 11.9,1,1, 17.397, 10164.753, 585.038, 53191.500 25/08/14,02:13:27,19,06,1, 11.9,1,1, 17.397, 10164.730, 585.029, 53191.525 25/08/14,02:13:28,00,06,1, 11.9,1,1, 17.396, 10164.727, 585.029, 53191.525 25/08/14,02:13:28,01,06,1, 11.9,1,1, 17.396, 10164.703, 585.033, 53191.523 25/08/14,02:13:28,02,06,1, 11.9,1,1, 17.396, 10164.665, 585.080, 53191.539 25/08/14,02:13:28,03,06,1, 11.9,1,1, 17.396, 10164.656, 585.102, 53191.596 25/08/14,02:13:28,04,06,1, 11.9,1,1, 17.396, 10164.649, 585.103, 53191.461 25/08/14,02:13:28,05,06,1, 11.9,1,1, 17.396, 10164.643, 585.106, 53191.419 25/08/14,02:13:28,06,06,1, 11.9,1,1, 17.396, 10164.636, 585.099, 53191.444 25/08/14,02:13:28,07,06,1, 11.9,1,1, 17.396, 10164.627, 585.126, 53191.444 25/08/14,02:13:28,08,06,1, 11.9,1,1, 17.396, 10164.623, 585.136, 53191.450 25/08/14,02:13:28,09,06,1, 11.9,1,1, 17.396, 10164.579, 585.170, 53191.457 25/08/14,02:13:28,10,06,1, 11.9,1,1, 17.396, 10164.569, 585.182, 53191.486 25/08/14,02:13:28,11,06,1, 11.9,1,1, 17.396, 10164.577, 585.208, 53191.482 25/08/14,02:13:28,12,06,1, 11.9,1,1, 17.396, 10164.564, 585.219, 53191.530 25/08/14,02:13:28,13,06,1, 11.9,1,1, 17.396, 10164.560, 585.245, 53191.460 25/08/14,02:13:28,14,06,1, 11.9,1,1, 17.396, 10164.546, 585.253, 53191.485 25/08/14,02:13:28,15,06,1, 11.9,1,1, 17.396, 10164.523, 585.283, 53191.466 25/08/14,02:13:28,16,06,1, 11.9,1,1, 17.396, 10164.490, 585.294, 53191.474 25/08/14,02:13:28,17,06,1, 11.9,1,1, 17.396, 10164.502, 585.296, 53191.434 25/08/14,02:13:28,18,06,1, 11.9,1,1, 17.396, 10164.496, 585.310, 53191.416 25/08/14,02:13:28,19,06,1, 11.9,1,1, 17.396, 10164.482, 585.331, 53191.498 25/08/14,02:13:29,00,06,1, 11.9,1,1, 17.399, 10164.477, 585.331, 53191.498 25/08/14,02:13:29,01,06,1, 11.9,1,1, 17.399, 10164.436, 585.373, 53191.475 25/08/14,02:13:29,02,06,1, 11.9,1,1, 17.399, 10164.430, 585.379, 53191.503 25/08/14,02:13:29,03,06,1, 11.9,1,1, 17.399, 10164.397, 585.416, 53191.482 25/08/14,02:13:29,04,06,1, 11.9,1,1, 17.399, 10164.407, 585.417, 53191.429 25/08/14,02:13:29,05,06,1, 11.9,1,1, 17.399, 10164.390, 585.442, 53191.434 25/08/14,02:13:29,06,06,1, 11.9,1,1, 17.399, 10164.381, 585.456, 53191.444 25/08/14,02:13:29,07,06,1, 11.9,1,1, 17.399, 10164.363, 585.500, 53191.497 25/08/14,02:13:29,08,06,1, 11.9,1,1, 17.399, 10164.338, 585.496, 53191.459 25/08/14,02:13:29,09,06,1, 11.9,1,1, 17.399, 10164.331, 585.511, 53191.456 25/08/14,02:13:29,10,06,1, 11.9,1,1, 17.399, 10164.295, 585.526, 53191.488 25/08/14,02:13:29,11,06,1, 11.9,1,1, 17.399, 10164.316, 585.541, 53191.374 25/08/14,02:13:29,12,06,1, 11.9,1,1, 17.399, 10164.294, 585.597, 53191.440 25/08/14,02:13:29,13,06,1, 11.9,1,1, 17.399, 10164.289, 585.606, 53191.480 25/08/14,02:13:29,14,06,1, 11.9,1,1, 17.399, 10164.263, 585.613, 53191.391 25/08/14,02:13:29,15,06,1, 11.9,1,1, 17.399, 10164.252, 585.649, 53191.498 25/08/14,02:13:29,16,06,1, 11.9,1,1, 17.399, 10164.236, 585.658, 53191.416 25/08/14,02:13:29,17,06,1, 11.9,1,1, 17.399, 10164.198, 585.698, 53191.441 25/08/14,02:13:29,18,06,1, 11.9,1,1, 17.399, 10164.193, 585.722, 53191.486 25/08/14,02:13:29,19,06,1, 11.9,1,1, 17.399, 10164.183, 585.737, 53191.449 25/08/14,02:13:30,00,06,1, 12.0,1,1, 17.397, 10164.176, 585.737, 53191.449 25/08/14,02:13:30,01,06,1, 12.0,1,1, 17.397, 10164.130, 585.769, 53191.380 25/08/14,02:13:30,02,06,1, 12.0,1,1, 17.397, 10164.103, 585.789, 53191.432 25/08/14,02:13:30,03,06,1, 12.0,1,1, 17.397, 10164.089, 585.808, 53191.454 25/08/14,02:13:30,04,06,1, 12.0,1,1, 17.397, 10164.056, 585.807, 53191.469 25/08/14,02:13:30,05,06,1, 12.0,1,1, 17.397, 10164.067, 585.825, 53191.493 25/08/14,02:13:30,06,06,1, 12.0,1,1, 17.397, 10164.019, 585.849, 53191.521 25/08/14,02:13:30,07,06,1, 12.0,1,1, 17.397, 10163.988, 585.864, 53191.454 25/08/14,02:13:30,08,06,1, 12.0,1,1, 17.397, 10163.971, 585.899, 53191.473 25/08/14,02:13:30,09,06,1, 12.0,1,1, 17.397, 10163.941, 585.910, 53191.515 25/08/14,02:13:30,10,06,1, 12.0,1,1, 17.397, 10163.928, 585.910, 53191.465 25/08/14,02:13:30,11,06,1, 12.0,1,1, 17.397, 10163.902, 585.919, 53191.440 25/08/14,02:13:30,12,06,1, 12.0,1,1, 17.397, 10163.877, 585.936, 53191.477 25/08/14,02:13:30,13,06,1, 12.0,1,1, 17.397, 10163.862, 585.966, 53191.433 25/08/14,02:13:30,14,06,1, 12.0,1,1, 17.397, 10163.835, 585.993, 53191.573 25/08/14,02:13:30,15,06,1, 12.0,1,1, 17.397, 10163.810, 585.983, 53191.525 25/08/14,02:13:30,16,06,1, 12.0,1,1, 17.397, 10163.755, 586.002, 53191.497 25/08/14,02:13:30,17,06,1, 12.0,1,1, 17.397, 10163.762, 586.024, 53191.496 25/08/14,02:13:30,18,06,1, 12.0,1,1, 17.397, 10163.735, 586.051, 53191.501 25/08/14,02:13:30,19,06,1, 12.0,1,1, 17.397, 10163.696, 586.052, 53191.481 25/08/14,02:13:31,00,05,1, 11.9,1,1, 17.396, 10163.692, 586.052, 53191.481 25/08/14,02:13:31,01,05,1, 11.9,1,1, 17.396, 10163.641, 586.077, 53191.479 25/08/14,02:13:31,02,05,1, 11.9,1,1, 17.396, 10163.596, 586.107, 53191.472 25/08/14,02:13:31,03,05,1, 11.9,1,1, 17.396, 10163.572, 586.127, 53191.507 25/08/14,02:13:31,04,05,1, 11.9,1,1, 17.396, 10163.575, 586.127, 53191.538 25/08/14,02:13:31,05,05,1, 11.9,1,1, 17.396, 10163.544, 586.154, 53191.543 25/08/14,02:13:31,06,05,1, 11.9,1,1, 17.396, 10163.508, 586.186, 53191.497 25/08/14,02:13:31,07,05,1, 11.9,1,1, 17.396, 10163.472, 586.184, 53191.508 25/08/14,02:13:31,08,05,1, 11.9,1,1, 17.396, 10163.444, 586.189, 53191.457 25/08/14,02:13:31,09,05,1, 11.9,1,1, 17.396, 10163.412, 586.217, 53191.547 25/08/14,02:13:31,10,05,1, 11.9,1,1, 17.396, 10163.402, 586.235, 53191.500 25/08/14,02:13:31,11,05,1, 11.9,1,1, 17.396, 10163.351, 586.258, 53191.475 25/08/14,02:13:31,12,05,1, 11.9,1,1, 17.396, 10163.335, 586.262, 53191.552 25/08/14,02:13:31,13,05,1, 11.9,1,1, 17.396, 10163.301, 586.287, 53191.493 25/08/14,02:13:31,14,05,1, 11.9,1,1, 17.396, 10163.249, 586.294, 53191.504 25/08/14,02:13:31,15,05,1, 11.9,1,1, 17.396, 10163.221, 586.327, 53191.537 25/08/14,02:13:31,16,05,1, 11.9,1,1, 17.396, 10163.202, 586.317, 53191.514 25/08/14,02:13:31,17,05,1, 11.9,1,1, 17.396, 10163.191, 586.383, 53191.544 25/08/14,02:13:31,18,05,1, 11.9,1,1, 17.396, 10163.123, 586.366, 53191.498 25/08/14,02:13:31,19,05,1, 11.9,1,1, 17.396, 10163.123, 586.375, 53191.552 25/08/14,02:13:32,00,06,1, 11.9,1,1, 17.395, 10163.116, 586.375, 53191.552 25/08/14,02:13:32,01,06,1, 11.9,1,1, 17.395, 10163.056, 586.428, 53191.518 25/08/14,02:13:32,02,06,1, 11.9,1,1, 17.395, 10163.027, 586.463, 53191.523 25/08/14,02:13:32,03,06,1, 11.9,1,1, 17.395, 10162.990, 586.493, 53191.561 25/08/14,02:13:32,04,06,1, 11.9,1,1, 17.395, 10162.961, 586.518, 53191.497 25/08/14,02:13:32,05,06,1, 11.9,1,1, 17.395, 10162.943, 586.521, 53191.517 25/08/14,02:13:32,06,06,1, 11.9,1,1, 17.395, 10162.904, 586.554, 53191.520 25/08/14,02:13:32,07,06,1, 11.9,1,1, 17.395, 10162.876, 586.536, 53191.548 25/08/14,02:13:32,08,06,1, 11.9,1,1, 17.395, 10162.859, 586.576, 53191.591 25/08/14,02:13:32,09,06,1, 11.9,1,1, 17.395, 10162.804, 586.585, 53191.499 25/08/14,02:13:32,10,06,1, 11.9,1,1, 17.395, 10162.788, 586.615, 53191.542 25/08/14,02:13:32,11,06,1, 11.9,1,1, 17.395, 10162.752, 586.626, 53191.550 25/08/14,02:13:32,12,06,1, 11.9,1,1, 17.395, 10162.711, 586.634, 53191.431 25/08/14,02:13:32,13,06,1, 11.9,1,1, 17.395, 10162.691, 586.664, 53191.469 25/08/14,02:13:32,14,06,1, 11.9,1,1, 17.395, 10162.671, 586.725, 53191.543 25/08/14,02:13:32,15,06,1, 11.9,1,1, 17.395, 10162.660, 586.727, 53191.551 25/08/14,02:13:32,16,06,1, 11.9,1,1, 17.395, 10162.620, 586.766, 53191.553 25/08/14,02:13:32,17,06,1, 11.9,1,1, 17.395, 10162.597, 586.775, 53191.479 25/08/14,02:13:32,18,06,1, 11.9,1,1, 17.395, 10162.600, 586.789, 53191.443 25/08/14,02:13:32,19,06,1, 11.9,1,1, 17.395, 10162.534, 586.824, 53191.503 25/08/14,02:13:33,00,06,1, 11.9,1,1, 17.396, 10162.532, 586.824, 53191.503 25/08/14,02:13:33,01,06,1, 11.9,1,1, 17.396, 10162.495, 586.862, 53191.516 25/08/14,02:13:33,02,06,1, 11.9,1,1, 17.396, 10162.465, 586.863, 53191.498 25/08/14,02:13:33,03,06,1, 11.9,1,1, 17.396, 10162.434, 586.913, 53191.542 25/08/14,02:13:33,04,06,1, 11.9,1,1, 17.396, 10162.428, 586.924, 53191.566 25/08/14,02:13:33,05,06,1, 11.9,1,1, 17.396, 10162.397, 586.947, 53191.591 25/08/14,02:13:33,06,06,1, 11.9,1,1, 17.396, 10162.378, 586.970, 53191.432 25/08/14,02:13:33,07,06,1, 11.9,1,1, 17.396, 10162.372, 587.006, 53191.521 25/08/14,02:13:33,08,06,1, 11.9,1,1, 17.396, 10162.351, 587.014, 53191.561 25/08/14,02:13:33,09,06,1, 11.9,1,1, 17.396, 10162.299, 587.050, 53191.538 25/08/14,02:13:33,10,06,1, 11.9,1,1, 17.396, 10162.297, 587.074, 53191.494 25/08/14,02:13:33,11,06,1, 11.9,1,1, 17.396, 10162.283, 587.087, 53191.542 25/08/14,02:13:33,12,06,1, 11.9,1,1, 17.396, 10162.250, 587.091, 53191.509 25/08/14,02:13:33,13,06,1, 11.9,1,1, 17.396, 10162.244, 587.134, 53191.551 25/08/14,02:13:33,14,06,1, 11.9,1,1, 17.396, 10162.225, 587.162, 53191.491 25/08/14,02:13:33,15,06,1, 11.9,1,1, 17.396, 10162.188, 587.160, 53191.505 25/08/14,02:13:33,16,06,1, 11.9,1,1, 17.396, 10162.162, 587.170, 53191.458 25/08/14,02:13:33,17,06,1, 11.9,1,1, 17.396, 10162.152, 587.212, 53191.552 25/08/14,02:13:33,18,06,1, 11.9,1,1, 17.396, 10162.142, 587.276, 53191.528 25/08/14,02:13:33,19,06,1, 11.9,1,1, 17.396, 10162.123, 587.272, 53191.442 25/08/14,02:13:34,00,06,1, 11.9,1,1, 17.399, 10162.115, 587.272, 53191.442 25/08/14,02:13:34,01,06,1, 11.9,1,1, 17.399, 10162.057, 587.342, 53191.538 25/08/14,02:13:34,02,06,1, 11.9,1,1, 17.399, 10162.023, 587.333, 53191.498 25/08/14,02:13:34,03,06,1, 11.9,1,1, 17.399, 10162.023, 587.391, 53191.532 25/08/14,02:13:34,04,06,1, 11.9,1,1, 17.399, 10161.977, 587.422, 53191.489 25/08/14,02:13:34,05,06,1, 11.9,1,1, 17.399, 10161.965, 587.442, 53191.473 25/08/14,02:13:34,06,06,1, 11.9,1,1, 17.399, 10161.922, 587.464, 53191.511 25/08/14,02:13:34,07,06,1, 11.9,1,1, 17.399, 10161.924, 587.512, 53191.460 25/08/14,02:13:34,08,06,1, 11.9,1,1, 17.399, 10161.914, 587.543, 53191.532 25/08/14,02:13:34,09,06,1, 11.9,1,1, 17.399, 10161.859, 587.565, 53191.498 25/08/14,02:13:34,10,06,1, 11.9,1,1, 17.399, 10161.860, 587.586, 53191.459 25/08/14,02:13:34,11,06,1, 11.9,1,1, 17.399, 10161.844, 587.592, 53191.440 25/08/14,02:13:34,12,06,1, 11.9,1,1, 17.399, 10161.821, 587.637, 53191.490 25/08/14,02:13:34,13,06,1, 11.9,1,1, 17.399, 10161.757, 587.655, 53191.490 25/08/14,02:13:34,14,06,1, 11.9,1,1, 17.399, 10161.729, 587.685, 53191.523 25/08/14,02:13:34,15,06,1, 11.9,1,1, 17.399, 10161.754, 587.727, 53191.493 25/08/14,02:13:34,16,06,1, 11.9,1,1, 17.399, 10161.708, 587.741, 53191.442 25/08/14,02:13:34,17,06,1, 11.9,1,1, 17.399, 10161.696, 587.791, 53191.457 25/08/14,02:13:34,18,06,1, 11.9,1,1, 17.399, 10161.674, 587.820, 53191.441 25/08/14,02:13:34,19,06,1, 11.9,1,1, 17.399, 10161.645, 587.842, 53191.407 25/08/14,02:13:35,00,05,1, 12.0,1,1, 17.398, 10161.639, 587.842, 53191.407 25/08/14,02:13:35,01,05,1, 12.0,1,1, 17.398, 10161.607, 587.921, 53191.550 25/08/14,02:13:35,02,05,1, 12.0,1,1, 17.398, 10161.580, 587.948, 53191.487 25/08/14,02:13:35,03,05,1, 12.0,1,1, 17.398, 10161.617, 587.973, 53191.511 25/08/14,02:13:35,04,05,1, 12.0,1,1, 17.398, 10161.557, 588.003, 53191.470 25/08/14,02:13:35,05,05,1, 12.0,1,1, 17.398, 10161.528, 588.053, 53191.463 25/08/14,02:13:35,06,05,1, 12.0,1,1, 17.398, 10161.543, 588.069, 53191.507 25/08/14,02:13:35,07,05,1, 12.0,1,1, 17.398, 10161.507, 588.077, 53191.443 25/08/14,02:13:35,08,05,1, 12.0,1,1, 17.398, 10161.485, 588.148, 53191.449 25/08/14,02:13:35,09,05,1, 12.0,1,1, 17.398, 10161.466, 588.167, 53191.506 25/08/14,02:13:35,10,05,1, 12.0,1,1, 17.398, 10161.452, 588.176, 53191.464 25/08/14,02:13:35,11,05,1, 12.0,1,1, 17.398, 10161.462, 588.226, 53191.492 25/08/14,02:13:35,12,05,1, 12.0,1,1, 17.398, 10161.450, 588.266, 53191.464 25/08/14,02:13:35,13,05,1, 12.0,1,1, 17.398, 10161.419, 588.291, 53191.461 25/08/14,02:13:35,14,05,1, 12.0,1,1, 17.398, 10161.415, 588.351, 53191.511 25/08/14,02:13:35,15,05,1, 12.0,1,1, 17.398, 10161.394, 588.355, 53191.532 25/08/14,02:13:35,16,05,1, 12.0,1,1, 17.398, 10161.388, 588.393, 53191.543 25/08/14,02:13:35,17,05,1, 12.0,1,1, 17.398, 10161.367, 588.427, 53191.518 25/08/14,02:13:35,18,05,1, 12.0,1,1, 17.398, 10161.389, 588.470, 53191.529 25/08/14,02:13:35,19,05,1, 12.0,1,1, 17.398, 10161.353, 588.519, 53191.518 25/08/14,02:13:36,00,05,1, 11.9,1,1, 17.397, 10161.347, 588.519, 53191.518 25/08/14,02:13:36,01,05,1, 11.9,1,1, 17.397, 10161.334, 588.586, 53191.523 25/08/14,02:13:36,02,05,1, 11.9,1,1, 17.397, 10161.364, 588.631, 53191.614 25/08/14,02:13:36,03,05,1, 11.9,1,1, 17.397, 10161.372, 588.640, 53191.570 25/08/14,02:13:36,04,05,1, 11.9,1,1, 17.397, 10161.349, 588.687, 53191.555 25/08/14,02:13:36,05,05,1, 11.9,1,1, 17.397, 10161.339, 588.716, 53191.537 25/08/14,02:13:36,06,05,1, 11.9,1,1, 17.397, 10161.337, 588.773, 53191.552 25/08/14,02:13:36,07,05,1, 11.9,1,1, 17.397, 10161.342, 588.791, 53191.601 25/08/14,02:13:36,08,05,1, 11.9,1,1, 17.397, 10161.333, 588.822, 53191.573 25/08/14,02:13:36,09,05,1, 11.9,1,1, 17.397, 10161.350, 588.871, 53191.552 25/08/14,02:13:36,10,05,1, 11.9,1,1, 17.397, 10161.343, 588.895, 53191.573 25/08/14,02:13:36,11,05,1, 11.9,1,1, 17.397, 10161.353, 588.923, 53191.664 25/08/14,02:13:36,12,05,1, 11.9,1,1, 17.397, 10161.375, 588.975, 53191.667 25/08/14,02:13:36,13,05,1, 11.9,1,1, 17.397, 10161.351, 588.997, 53191.529 25/08/14,02:13:36,14,05,1, 11.9,1,1, 17.397, 10161.378, 589.048, 53191.572 25/08/14,02:13:36,15,05,1, 11.9,1,1, 17.397, 10161.372, 589.075, 53191.621 25/08/14,02:13:36,16,05,1, 11.9,1,1, 17.397, 10161.356, 589.112, 53191.650 25/08/14,02:13:36,17,05,1, 11.9,1,1, 17.397, 10161.358, 589.150, 53191.623 25/08/14,02:13:36,18,05,1, 11.9,1,1, 17.397, 10161.357, 589.174, 53191.646 25/08/14,02:13:36,19,05,1, 11.9,1,1, 17.397, 10161.387, 589.208, 53191.672 25/08/14,02:13:37,00,05,1, 11.9,1,1, 17.397, 10161.381, 589.208, 53191.672 25/08/14,02:13:37,01,05,1, 11.9,1,1, 17.397, 10161.390, 589.279, 53191.626 25/08/14,02:13:37,02,05,1, 11.9,1,1, 17.397, 10161.392, 589.302, 53191.660 25/08/14,02:13:37,03,05,1, 11.9,1,1, 17.397, 10161.401, 589.328, 53191.593 25/08/14,02:13:37,04,05,1, 11.9,1,1, 17.397, 10161.399, 589.364, 53191.626 25/08/14,02:13:37,05,05,1, 11.9,1,1, 17.397, 10161.426, 589.393, 53191.652 25/08/14,02:13:37,06,05,1, 11.9,1,1, 17.397, 10161.399, 589.440, 53191.694 25/08/14,02:13:37,07,05,1, 11.9,1,1, 17.397, 10161.447, 589.475, 53191.670 25/08/14,02:13:37,08,05,1, 11.9,1,1, 17.397, 10161.424, 589.517, 53191.681 25/08/14,02:13:37,09,05,1, 11.9,1,1, 17.397, 10161.438, 589.537, 53191.642 25/08/14,02:13:37,10,05,1, 11.9,1,1, 17.397, 10161.434, 589.594, 53191.676 25/08/14,02:13:37,11,05,1, 11.9,1,1, 17.397, 10161.430, 589.623, 53191.638 25/08/14,02:13:37,12,05,1, 11.9,1,1, 17.397, 10161.444, 589.652, 53191.660 25/08/14,02:13:37,13,05,1, 11.9,1,1, 17.397, 10161.461, 589.687, 53191.659 25/08/14,02:13:37,14,05,1, 11.9,1,1, 17.397, 10161.437, 589.698, 53191.658 25/08/14,02:13:37,15,05,1, 11.9,1,1, 17.397, 10161.465, 589.748, 53191.666 25/08/14,02:13:37,16,05,1, 11.9,1,1, 17.397, 10161.462, 589.807, 53191.709 25/08/14,02:13:37,17,05,1, 11.9,1,1, 17.397, 10161.484, 589.828, 53191.682 25/08/14,02:13:37,18,05,1, 11.9,1,1, 17.397, 10161.479, 589.876, 53191.704 25/08/14,02:13:37,19,05,1, 11.9,1,1, 17.397, 10161.476, 589.894, 53191.749 25/08/14,02:13:38,00,05,1, 11.9,1,1, 17.400, 10161.473, 589.894, 53191.749 25/08/14,02:13:38,01,05,1, 11.9,1,1, 17.400, 10161.484, 589.987, 53191.660 25/08/14,02:13:38,02,05,1, 11.9,1,1, 17.400, 10161.499, 590.039, 53191.712 25/08/14,02:13:38,03,05,1, 11.9,1,1, 17.400, 10161.503, 590.071, 53191.718 25/08/14,02:13:38,04,05,1, 11.9,1,1, 17.400, 10161.518, 590.103, 53191.713 25/08/14,02:13:38,05,05,1, 11.9,1,1, 17.400, 10161.523, 590.151, 53191.775 25/08/14,02:13:38,06,05,1, 11.9,1,1, 17.400, 10161.533, 590.183, 53191.716 25/08/14,02:13:38,07,05,1, 11.9,1,1, 17.400, 10161.547, 590.234, 53191.741 25/08/14,02:13:38,08,05,1, 11.9,1,1, 17.400, 10161.561, 590.270, 53191.698 25/08/14,02:13:38,09,05,1, 11.9,1,1, 17.400, 10161.541, 590.315, 53191.775 25/08/14,02:13:38,10,05,1, 11.9,1,1, 17.400, 10161.587, 590.330, 53191.771 25/08/14,02:13:38,11,05,1, 11.9,1,1, 17.400, 10161.585, 590.403, 53191.789 25/08/14,02:13:38,12,05,1, 11.9,1,1, 17.400, 10161.598, 590.447, 53191.693 25/08/14,02:13:38,13,05,1, 11.9,1,1, 17.400, 10161.621, 590.490, 53191.691 25/08/14,02:13:38,14,05,1, 11.9,1,1, 17.400, 10161.613, 590.545, 53191.834 25/08/14,02:13:38,15,05,1, 11.9,1,1, 17.400, 10161.623, 590.597, 53191.826 25/08/14,02:13:38,16,05,1, 11.9,1,1, 17.400, 10161.629, 590.642, 53191.783 25/08/14,02:13:38,17,05,1, 11.9,1,1, 17.400, 10161.627, 590.667, 53191.773 25/08/14,02:13:38,18,05,1, 11.9,1,1, 17.400, 10161.636, 590.731, 53191.735 25/08/14,02:13:38,19,05,1, 11.9,1,1, 17.400, 10161.655, 590.780, 53191.756 25/08/14,02:13:39,00,06,1, 11.9,1,1, 17.394, 10161.648, 590.780, 53191.756 25/08/14,02:13:39,01,06,1, 11.9,1,1, 17.394, 10161.674, 590.889, 53191.780 25/08/14,02:13:39,02,06,1, 11.9,1,1, 17.394, 10161.681, 590.895, 53191.770 25/08/14,02:13:39,03,06,1, 11.9,1,1, 17.394, 10161.682, 590.955, 53191.798 25/08/14,02:13:39,04,06,1, 11.9,1,1, 17.394, 10161.722, 590.994, 53191.774 25/08/14,02:13:39,05,06,1, 11.9,1,1, 17.394, 10161.743, 591.045, 53191.886 25/08/14,02:13:39,06,06,1, 11.9,1,1, 17.394, 10161.728, 591.079, 53191.836 25/08/14,02:13:39,07,06,1, 11.9,1,1, 17.394, 10161.703, 591.159, 53191.845 25/08/14,02:13:39,08,06,1, 11.9,1,1, 17.394, 10161.750, 591.216, 53191.883 25/08/14,02:13:39,09,06,1, 11.9,1,1, 17.394, 10161.761, 591.263, 53191.830 25/08/14,02:13:39,10,06,1, 11.9,1,1, 17.394, 10161.753, 591.302, 53191.888 25/08/14,02:13:39,11,06,1, 11.9,1,1, 17.394, 10161.783, 591.362, 53191.836 25/08/14,02:13:39,12,06,1, 11.9,1,1, 17.394, 10161.771, 591.421, 53191.919 25/08/14,02:13:39,13,06,1, 11.9,1,1, 17.394, 10161.775, 591.481, 53191.886 25/08/14,02:13:39,14,06,1, 11.9,1,1, 17.394, 10161.789, 591.504, 53191.881 25/08/14,02:13:39,15,06,1, 11.9,1,1, 17.394, 10161.772, 591.545, 53191.908 25/08/14,02:13:39,16,06,1, 11.9,1,1, 17.394, 10161.776, 591.613, 53191.941 25/08/14,02:13:39,17,06,1, 11.9,1,1, 17.394, 10161.793, 591.648, 53191.932 25/08/14,02:13:39,18,06,1, 11.9,1,1, 17.394, 10161.790, 591.699, 53191.974 25/08/14,02:13:39,19,06,1, 11.9,1,1, 17.394, 10161.810, 591.758, 53191.917 25/08/14,02:13:40,00,05,1, 11.9,1,1, 17.396, 10161.806, 591.758, 53191.917 25/08/14,02:13:40,01,05,1, 11.9,1,1, 17.396, 10161.818, 591.840, 53191.924 25/08/14,02:13:40,02,05,1, 11.9,1,1, 17.396, 10161.817, 591.869, 53191.961 25/08/14,02:13:40,03,05,1, 11.9,1,1, 17.396, 10161.828, 591.910, 53191.967 25/08/14,02:13:40,04,05,1, 11.9,1,1, 17.396, 10161.840, 591.957, 53191.981 25/08/14,02:13:40,05,05,1, 11.9,1,1, 17.396, 10161.868, 592.002, 53191.916 25/08/14,02:13:40,06,05,1, 11.9,1,1, 17.396, 10161.832, 592.031, 53191.965 25/08/14,02:13:40,07,05,1, 11.9,1,1, 17.396, 10161.853, 592.073, 53191.956 25/08/14,02:13:40,08,05,1, 11.9,1,1, 17.396, 10161.836, 592.123, 53191.997 25/08/14,02:13:40,09,05,1, 11.9,1,1, 17.396, 10161.880, 592.161, 53191.975 25/08/14,02:13:40,10,05,1, 11.9,1,1, 17.396, 10161.879, 592.202, 53191.945 25/08/14,02:13:40,11,05,1, 11.9,1,1, 17.396, 10161.888, 592.259, 53192.021 25/08/14,02:13:40,12,05,1, 11.9,1,1, 17.396, 10161.848, 592.287, 53191.988 25/08/14,02:13:40,13,05,1, 11.9,1,1, 17.396, 10161.868, 592.288, 53191.951 25/08/14,02:13:40,14,05,1, 11.9,1,1, 17.396, 10161.883, 592.366, 53191.983 25/08/14,02:13:40,15,05,1, 11.9,1,1, 17.396, 10161.878, 592.390, 53191.956 25/08/14,02:13:40,16,05,1, 11.9,1,1, 17.396, 10161.908, 592.419, 53191.948 25/08/14,02:13:40,17,05,1, 11.9,1,1, 17.396, 10161.898, 592.463, 53192.020 25/08/14,02:13:40,18,05,1, 11.9,1,1, 17.396, 10161.895, 592.479, 53192.009 25/08/14,02:13:40,19,05,1, 11.9,1,1, 17.396, 10161.923, 592.545, 53192.061 25/08/14,02:13:41,00,05,1, 11.9,1,1, 17.400, 10161.915, 592.545, 53192.061 25/08/14,02:13:41,01,05,1, 11.9,1,1, 17.400, 10161.917, 592.587, 53192.012 25/08/14,02:13:41,02,05,1, 11.9,1,1, 17.400, 10161.925, 592.633, 53192.066 25/08/14,02:13:41,03,05,1, 11.9,1,1, 17.400, 10161.915, 592.652, 53192.061 25/08/14,02:13:41,04,05,1, 11.9,1,1, 17.400, 10161.916, 592.695, 53191.987 25/08/14,02:13:41,05,05,1, 11.9,1,1, 17.400, 10161.921, 592.748, 53192.045 25/08/14,02:13:41,06,05,1, 11.9,1,1, 17.400, 10161.923, 592.741, 53191.999 25/08/14,02:13:41,07,05,1, 11.9,1,1, 17.400, 10161.931, 592.795, 53192.051 25/08/14,02:13:41,08,05,1, 11.9,1,1, 17.400, 10161.931, 592.821, 53192.017 25/08/14,02:13:41,09,05,1, 11.9,1,1, 17.400, 10161.928, 592.842, 53191.968 25/08/14,02:13:41,10,05,1, 11.9,1,1, 17.400, 10161.926, 592.878, 53192.047 25/08/14,02:13:41,11,05,1, 11.9,1,1, 17.400, 10161.923, 592.889, 53191.961 25/08/14,02:13:41,12,05,1, 11.9,1,1, 17.400, 10161.936, 592.919, 53191.970 25/08/14,02:13:41,13,05,1, 11.9,1,1, 17.400, 10161.936, 592.950, 53192.023 25/08/14,02:13:41,14,05,1, 11.9,1,1, 17.400, 10161.935, 592.988, 53191.987 25/08/14,02:13:41,15,05,1, 11.9,1,1, 17.400, 10161.973, 593.011, 53191.946 25/08/14,02:13:41,16,05,1, 11.9,1,1, 17.400, 10161.938, 593.014, 53191.972 25/08/14,02:13:41,17,05,1, 11.9,1,1, 17.400, 10161.944, 593.041, 53191.940 25/08/14,02:13:41,18,05,1, 11.9,1,1, 17.400, 10161.915, 593.063, 53191.907 25/08/14,02:13:41,19,05,1, 11.9,1,1, 17.400, 10161.937, 593.107, 53191.989 25/08/14,02:13:42,00,05,1, 12.0,1,1, 17.398, 10161.932, 593.107, 53191.989 25/08/14,02:13:42,01,05,1, 12.0,1,1, 17.398, 10161.909, 593.150, 53191.914 25/08/14,02:13:42,02,05,1, 12.0,1,1, 17.398, 10161.931, 593.163, 53191.955 25/08/14,02:13:42,03,05,1, 12.0,1,1, 17.398, 10161.894, 593.178, 53191.919 25/08/14,02:13:42,04,05,1, 12.0,1,1, 17.398, 10161.889, 593.188, 53191.903 25/08/14,02:13:42,05,05,1, 12.0,1,1, 17.398, 10161.876, 593.212, 53191.984 25/08/14,02:13:42,06,05,1, 12.0,1,1, 17.398, 10161.867, 593.228, 53191.920 25/08/14,02:13:42,07,05,1, 12.0,1,1, 17.398, 10161.860, 593.247, 53191.834 25/08/14,02:13:42,08,05,1, 12.0,1,1, 17.398, 10161.858, 593.269, 53191.897 25/08/14,02:13:42,09,05,1, 12.0,1,1, 17.398, 10161.848, 593.264, 53191.832 25/08/14,02:13:42,10,05,1, 12.0,1,1, 17.398, 10161.831, 593.272, 53191.871 25/08/14,02:13:42,11,05,1, 12.0,1,1, 17.398, 10161.840, 593.299, 53191.915 25/08/14,02:13:42,12,05,1, 12.0,1,1, 17.398, 10161.853, 593.313, 53191.843 25/08/14,02:13:42,13,05,1, 12.0,1,1, 17.398, 10161.821, 593.338, 53191.858 25/08/14,02:13:42,14,05,1, 12.0,1,1, 17.398, 10161.833, 593.346, 53191.779 25/08/14,02:13:42,15,05,1, 12.0,1,1, 17.398, 10161.807, 593.366, 53191.833 25/08/14,02:13:42,16,05,1, 12.0,1,1, 17.398, 10161.799, 593.348, 53191.867 25/08/14,02:13:42,17,05,1, 12.0,1,1, 17.398, 10161.795, 593.395, 53191.834 25/08/14,02:13:42,18,05,1, 12.0,1,1, 17.398, 10161.790, 593.392, 53191.848 25/08/14,02:13:42,19,05,1, 12.0,1,1, 17.398, 10161.763, 593.382, 53191.794 25/08/14,02:13:43,00,05,1, 11.9,1,1, 17.392, 10161.756, 593.382, 53191.794 25/08/14,02:13:43,01,05,1, 11.9,1,1, 17.392, 10161.763, 593.428, 53191.785 25/08/14,02:13:43,02,05,1, 11.9,1,1, 17.392, 10161.762, 593.446, 53191.819 25/08/14,02:13:43,03,05,1, 11.9,1,1, 17.392, 10161.755, 593.461, 53191.774 25/08/14,02:13:43,04,05,1, 11.9,1,1, 17.392, 10161.730, 593.446, 53191.779 25/08/14,02:13:43,05,05,1, 11.9,1,1, 17.392, 10161.741, 593.474, 53191.754 25/08/14,02:13:43,06,05,1, 11.9,1,1, 17.392, 10161.726, 593.449, 53191.702 25/08/14,02:13:43,07,05,1, 11.9,1,1, 17.392, 10161.705, 593.457, 53191.694 25/08/14,02:13:43,08,05,1, 11.9,1,1, 17.392, 10161.712, 593.478, 53191.659 25/08/14,02:13:43,09,05,1, 11.9,1,1, 17.392, 10161.699, 593.458, 53191.643 25/08/14,02:13:43,10,05,1, 11.9,1,1, 17.392, 10161.693, 593.489, 53191.638 25/08/14,02:13:43,11,05,1, 11.9,1,1, 17.392, 10161.685, 593.498, 53191.648 25/08/14,02:13:43,12,05,1, 11.9,1,1, 17.392, 10161.710, 593.484, 53191.655 25/08/14,02:13:43,13,05,1, 11.9,1,1, 17.392, 10161.697, 593.498, 53191.626 25/08/14,02:13:43,14,05,1, 11.9,1,1, 17.392, 10161.672, 593.497, 53191.621 25/08/14,02:13:43,15,05,1, 11.9,1,1, 17.392, 10161.686, 593.499, 53191.650 25/08/14,02:13:43,16,05,1, 11.9,1,1, 17.392, 10161.688, 593.496, 53191.592 25/08/14,02:13:43,17,05,1, 11.9,1,1, 17.392, 10161.685, 593.499, 53191.621 25/08/14,02:13:43,18,05,1, 11.9,1,1, 17.392, 10161.671, 593.505, 53191.567 25/08/14,02:13:43,19,05,1, 11.9,1,1, 17.392, 10161.645, 593.505, 53191.502 25/08/14,02:13:44,00,04,1, 11.8,1,1, 17.402, 10161.639, 593.505, 53191.502 25/08/14,02:13:44,01,04,1, 11.8,1,1, 17.402, 10161.623, 593.518, 53191.501 25/08/14,02:13:44,02,04,1, 11.8,1,1, 17.402, 10161.644, 593.491, 53191.514 25/08/14,02:13:44,03,04,1, 11.8,1,1, 17.402, 10161.636, 593.497, 53191.543 25/08/14,02:13:44,04,04,1, 11.8,1,1, 17.402, 10161.630, 593.477, 53191.499 25/08/14,02:13:44,05,04,1, 11.8,1,1, 17.402, 10161.639, 593.487, 53191.400 25/08/14,02:13:44,06,04,1, 11.8,1,1, 17.402, 10161.640, 593.510, 53191.423 25/08/14,02:13:44,07,04,1, 11.8,1,1, 17.402, 10161.644, 593.503, 53191.407 25/08/14,02:13:44,08,04,1, 11.8,1,1, 17.402, 10161.658, 593.488, 53191.393 25/08/14,02:13:44,09,04,1, 11.8,1,1, 17.402, 10161.636, 593.497, 53191.462 25/08/14,02:13:44,10,04,1, 11.8,1,1, 17.402, 10161.635, 593.501, 53191.379 25/08/14,02:13:44,11,04,1, 11.8,1,1, 17.402, 10161.641, 593.469, 53191.367 25/08/14,02:13:44,12,04,1, 11.8,1,1, 17.402, 10161.627, 593.484, 53191.365 25/08/14,02:13:44,13,04,1, 11.8,1,1, 17.402, 10161.617, 593.480, 53191.338 25/08/14,02:13:44,14,04,1, 11.8,1,1, 17.402, 10161.627, 593.459, 53191.410 25/08/14,02:13:44,15,04,1, 11.8,1,1, 17.402, 10161.623, 593.472, 53191.383 25/08/14,02:13:44,16,04,1, 11.8,1,1, 17.402, 10161.621, 593.443, 53191.308 25/08/14,02:13:44,17,04,1, 11.8,1,1, 17.402, 10161.641, 593.429, 53191.253 25/08/14,02:13:44,18,04,1, 11.8,1,1, 17.402, 10161.619, 593.425, 53191.286 25/08/14,02:13:44,19,04,1, 11.8,1,1, 17.402, 10161.623, 593.455, 53191.289 25/08/14,02:13:45,00,06,1, 12.0,1,1, 17.395, 10161.623, 593.455, 53191.289 25/08/14,02:13:45,01,06,1, 12.0,1,1, 17.395, 10161.654, 593.388, 53191.255 25/08/14,02:13:45,02,06,1, 12.0,1,1, 17.395, 10161.652, 593.380, 53191.245 25/08/14,02:13:45,03,06,1, 12.0,1,1, 17.395, 10161.681, 593.358, 53191.169 25/08/14,02:13:45,04,06,1, 12.0,1,1, 17.395, 10161.645, 593.382, 53191.133 25/08/14,02:13:45,05,06,1, 12.0,1,1, 17.395, 10161.620, 593.358, 53191.150 25/08/14,02:13:45,06,06,1, 12.0,1,1, 17.395, 10161.668, 593.346, 53191.199 25/08/14,02:13:45,07,06,1, 12.0,1,1, 17.395, 10161.678, 593.334, 53191.106 25/08/14,02:13:45,08,06,1, 12.0,1,1, 17.395, 10161.649, 593.340, 53191.131 25/08/14,02:13:45,09,06,1, 12.0,1,1, 17.395, 10161.660, 593.278, 53191.147 25/08/14,02:13:45,10,06,1, 12.0,1,1, 17.395, 10161.663, 593.276, 53191.114 25/08/14,02:13:45,11,06,1, 12.0,1,1, 17.395, 10161.663, 593.261, 53191.080 25/08/14,02:13:45,12,06,1, 12.0,1,1, 17.395, 10161.656, 593.256, 53191.048 25/08/14,02:13:45,13,06,1, 12.0,1,1, 17.395, 10161.676, 593.252, 53191.031 25/08/14,02:13:45,14,06,1, 12.0,1,1, 17.395, 10161.653, 593.250, 53191.065 25/08/14,02:13:45,15,06,1, 12.0,1,1, 17.395, 10161.691, 593.209, 53190.980 25/08/14,02:13:45,16,06,1, 12.0,1,1, 17.395, 10161.689, 593.201, 53190.989 25/08/14,02:13:45,17,06,1, 12.0,1,1, 17.395, 10161.667, 593.182, 53190.940 25/08/14,02:13:45,18,06,1, 12.0,1,1, 17.395, 10161.676, 593.199, 53191.009 25/08/14,02:13:45,19,06,1, 12.0,1,1, 17.395, 10161.676, 593.149, 53190.962 25/08/14,02:13:46,00,04,1, 11.9,1,1, 17.397, 10161.673, 593.149, 53190.962 25/08/14,02:13:46,01,04,1, 11.9,1,1, 17.397, 10161.711, 593.139, 53190.971 25/08/14,02:13:46,02,04,1, 11.9,1,1, 17.397, 10161.708, 593.096, 53190.951 25/08/14,02:13:46,03,04,1, 11.9,1,1, 17.397, 10161.704, 593.112, 53190.973 25/08/14,02:13:46,04,04,1, 11.9,1,1, 17.397, 10161.710, 593.086, 53190.864 25/08/14,02:13:46,05,04,1, 11.9,1,1, 17.397, 10161.713, 593.080, 53190.941 25/08/14,02:13:46,06,04,1, 11.9,1,1, 17.397, 10161.728, 593.068, 53190.904 25/08/14,02:13:46,07,04,1, 11.9,1,1, 17.397, 10161.735, 593.076, 53190.871 25/08/14,02:13:46,08,04,1, 11.9,1,1, 17.397, 10161.743, 593.052, 53190.887 25/08/14,02:13:46,09,04,1, 11.9,1,1, 17.397, 10161.738, 593.061, 53190.951 25/08/14,02:13:46,10,04,1, 11.9,1,1, 17.397, 10161.761, 593.034, 53190.916 25/08/14,02:13:46,11,04,1, 11.9,1,1, 17.397, 10161.737, 593.005, 53190.876 25/08/14,02:13:46,12,04,1, 11.9,1,1, 17.397, 10161.737, 593.023, 53190.893 25/08/14,02:13:46,13,04,1, 11.9,1,1, 17.397, 10161.723, 592.991, 53190.937 25/08/14,02:13:46,14,04,1, 11.9,1,1, 17.397, 10161.767, 592.962, 53190.736 25/08/14,02:13:46,15,04,1, 11.9,1,1, 17.397, 10161.767, 592.982, 53190.846 25/08/14,02:13:46,16,04,1, 11.9,1,1, 17.397, 10161.746, 592.965, 53190.794 25/08/14,02:13:46,17,04,1, 11.9,1,1, 17.397, 10161.778, 592.967, 53190.818 25/08/14,02:13:46,18,04,1, 11.9,1,1, 17.397, 10161.753, 592.951, 53190.777 25/08/14,02:13:46,19,04,1, 11.9,1,1, 17.397, 10161.753, 592.936, 53190.753 25/08/14,02:13:47,00,05,1, 11.9,1,1, 17.393, 10161.748, 592.936, 53190.753 25/08/14,02:13:47,01,05,1, 11.9,1,1, 17.393, 10161.776, 592.951, 53190.799 25/08/14,02:13:47,02,05,1, 11.9,1,1, 17.393, 10161.770, 592.942, 53190.747 25/08/14,02:13:47,03,05,1, 11.9,1,1, 17.393, 10161.762, 592.913, 53190.823 25/08/14,02:13:47,04,05,1, 11.9,1,1, 17.393, 10161.767, 592.895, 53190.799 25/08/14,02:13:47,05,05,1, 11.9,1,1, 17.393, 10161.795, 592.918, 53190.744 25/08/14,02:13:47,06,05,1, 11.9,1,1, 17.393, 10161.767, 592.909, 53190.813 25/08/14,02:13:47,07,05,1, 11.9,1,1, 17.393, 10161.777, 592.868, 53190.743 25/08/14,02:13:47,08,05,1, 11.9,1,1, 17.393, 10161.802, 592.898, 53190.767 25/08/14,02:13:47,09,05,1, 11.9,1,1, 17.393, 10161.796, 592.921, 53190.747 25/08/14,02:13:47,10,05,1, 11.9,1,1, 17.393, 10161.787, 592.886, 53190.751 25/08/14,02:13:47,11,05,1, 11.9,1,1, 17.393, 10161.785, 592.859, 53190.757 25/08/14,02:13:47,12,05,1, 11.9,1,1, 17.393, 10161.781, 592.877, 53190.653 25/08/14,02:13:47,13,05,1, 11.9,1,1, 17.393, 10161.790, 592.854, 53190.688 25/08/14,02:13:47,14,05,1, 11.9,1,1, 17.393, 10161.778, 592.854, 53190.689 25/08/14,02:13:47,15,05,1, 11.9,1,1, 17.393, 10161.774, 592.845, 53190.688 25/08/14,02:13:47,16,05,1, 11.9,1,1, 17.393, 10161.774, 592.845, 53190.681 25/08/14,02:13:47,17,05,1, 11.9,1,1, 17.393, 10161.784, 592.861, 53190.729 25/08/14,02:13:47,18,05,1, 11.9,1,1, 17.393, 10161.797, 592.823, 53190.660 25/08/14,02:13:47,19,05,1, 11.9,1,1, 17.393, 10161.780, 592.827, 53190.680 25/08/14,02:13:48,00,06,1, 11.9,1,1, 17.394, 10161.773, 592.827, 53190.680 25/08/14,02:13:48,01,06,1, 11.9,1,1, 17.394, 10161.759, 592.812, 53190.617 25/08/14,02:13:48,02,06,1, 11.9,1,1, 17.394, 10161.787, 592.793, 53190.617 25/08/14,02:13:48,03,06,1, 11.9,1,1, 17.394, 10161.767, 592.804, 53190.665 25/08/14,02:13:48,04,06,1, 11.9,1,1, 17.394, 10161.759, 592.779, 53190.642 25/08/14,02:13:48,05,06,1, 11.9,1,1, 17.394, 10161.794, 592.778, 53190.662 25/08/14,02:13:48,06,06,1, 11.9,1,1, 17.394, 10161.771, 592.758, 53190.615 25/08/14,02:13:48,07,06,1, 11.9,1,1, 17.394, 10161.774, 592.761, 53190.556 25/08/14,02:13:48,08,06,1, 11.9,1,1, 17.394, 10161.767, 592.778, 53190.575 25/08/14,02:13:48,09,06,1, 11.9,1,1, 17.394, 10161.740, 592.755, 53190.586 25/08/14,02:13:48,10,06,1, 11.9,1,1, 17.394, 10161.778, 592.738, 53190.562 25/08/14,02:13:48,11,06,1, 11.9,1,1, 17.394, 10161.776, 592.754, 53190.565 25/08/14,02:13:48,12,06,1, 11.9,1,1, 17.394, 10161.785, 592.749, 53190.621 25/08/14,02:13:48,13,06,1, 11.9,1,1, 17.394, 10161.784, 592.711, 53190.595 25/08/14,02:13:48,14,06,1, 11.9,1,1, 17.394, 10161.786, 592.704, 53190.530 25/08/14,02:13:48,15,06,1, 11.9,1,1, 17.394, 10161.771, 592.702, 53190.585 25/08/14,02:13:48,16,06,1, 11.9,1,1, 17.394, 10161.779, 592.691, 53190.510 25/08/14,02:13:48,17,06,1, 11.9,1,1, 17.394, 10161.777, 592.671, 53190.531 25/08/14,02:13:48,18,06,1, 11.9,1,1, 17.394, 10161.806, 592.664, 53190.537 25/08/14,02:13:48,19,06,1, 11.9,1,1, 17.394, 10161.782, 592.668, 53190.517 25/08/14,02:13:49,00,06,1, 11.9,1,1, 17.396, 10161.781, 592.668, 53190.517 25/08/14,02:13:49,01,06,1, 11.9,1,1, 17.396, 10161.795, 592.640, 53190.569 25/08/14,02:13:49,02,06,1, 11.9,1,1, 17.396, 10161.795, 592.619, 53190.430 25/08/14,02:13:49,03,06,1, 11.9,1,1, 17.396, 10161.784, 592.631, 53190.472 25/08/14,02:13:49,04,06,1, 11.9,1,1, 17.396, 10161.777, 592.606, 53190.473 25/08/14,02:13:49,05,06,1, 11.9,1,1, 17.396, 10161.780, 592.602, 53190.440 25/08/14,02:13:49,06,06,1, 11.9,1,1, 17.396, 10161.797, 592.569, 53190.447 25/08/14,02:13:49,07,06,1, 11.9,1,1, 17.396, 10161.800, 592.585, 53190.479 25/08/14,02:13:49,08,06,1, 11.9,1,1, 17.396, 10161.793, 592.554, 53190.459 25/08/14,02:13:49,09,06,1, 11.9,1,1, 17.396, 10161.821, 592.548, 53190.439 25/08/14,02:13:49,10,06,1, 11.9,1,1, 17.396, 10161.793, 592.544, 53190.410 25/08/14,02:13:49,11,06,1, 11.9,1,1, 17.396, 10161.773, 592.521, 53190.446 25/08/14,02:13:49,12,06,1, 11.9,1,1, 17.396, 10161.790, 592.494, 53190.446 25/08/14,02:13:49,13,06,1, 11.9,1,1, 17.396, 10161.829, 592.481, 53190.381 25/08/14,02:13:49,14,06,1, 11.9,1,1, 17.396, 10161.819, 592.489, 53190.403 25/08/14,02:13:49,15,06,1, 11.9,1,1, 17.396, 10161.838, 592.487, 53190.418 25/08/14,02:13:49,16,06,1, 11.9,1,1, 17.396, 10161.821, 592.459, 53190.387 25/08/14,02:13:49,17,06,1, 11.9,1,1, 17.396, 10161.850, 592.440, 53190.364 25/08/14,02:13:49,18,06,1, 11.9,1,1, 17.396, 10161.837, 592.428, 53190.360 25/08/14,02:13:49,19,06,1, 11.9,1,1, 17.396, 10161.852, 592.411, 53190.398 25/08/14,02:13:50,00,07,1, 11.9,1,1, 17.400, 10161.848, 592.411, 53190.398 25/08/14,02:13:50,01,07,1, 11.9,1,1, 17.400, 10161.864, 592.368, 53190.346 25/08/14,02:13:50,02,07,1, 11.9,1,1, 17.400, 10161.876, 592.381, 53190.297 25/08/14,02:13:50,03,07,1, 11.9,1,1, 17.400, 10161.896, 592.373, 53190.363 25/08/14,02:13:50,04,07,1, 11.9,1,1, 17.400, 10161.900, 592.358, 53190.344 25/08/14,02:13:50,05,07,1, 11.9,1,1, 17.400, 10161.920, 592.355, 53190.312 25/08/14,02:13:50,06,07,1, 11.9,1,1, 17.400, 10161.930, 592.344, 53190.309 25/08/14,02:13:50,07,07,1, 11.9,1,1, 17.400, 10161.970, 592.348, 53190.305 25/08/14,02:13:50,08,07,1, 11.9,1,1, 17.400, 10161.976, 592.336, 53190.290 25/08/14,02:13:50,09,07,1, 11.9,1,1, 17.400, 10161.976, 592.313, 53190.259 25/08/14,02:13:50,10,07,1, 11.9,1,1, 17.400, 10162.002, 592.297, 53190.293 25/08/14,02:13:50,11,07,1, 11.9,1,1, 17.400, 10161.997, 592.291, 53190.288 25/08/14,02:13:50,12,07,1, 11.9,1,1, 17.400, 10162.007, 592.289, 53190.265 25/08/14,02:13:50,13,07,1, 11.9,1,1, 17.400, 10162.015, 592.270, 53190.272 25/08/14,02:13:50,14,07,1, 11.9,1,1, 17.400, 10162.032, 592.244, 53190.211 25/08/14,02:13:50,15,07,1, 11.9,1,1, 17.400, 10162.041, 592.238, 53190.206 25/08/14,02:13:50,16,07,1, 11.9,1,1, 17.400, 10162.052, 592.260, 53190.233 25/08/14,02:13:50,17,07,1, 11.9,1,1, 17.400, 10162.054, 592.236, 53190.208 25/08/14,02:13:50,18,07,1, 11.9,1,1, 17.400, 10162.103, 592.211, 53190.200 25/08/14,02:13:50,19,07,1, 11.9,1,1, 17.400, 10162.092, 592.199, 53190.178 25/08/14,02:13:51,00,07,1, 11.9,1,1, 17.395, 10162.090, 592.199, 53190.178 25/08/14,02:13:51,01,07,1, 11.9,1,1, 17.395, 10162.154, 592.214, 53190.214 25/08/14,02:13:51,02,07,1, 11.9,1,1, 17.395, 10162.141, 592.171, 53190.205 25/08/14,02:13:51,03,07,1, 11.9,1,1, 17.395, 10162.157, 592.164, 53190.209 25/08/14,02:13:51,04,07,1, 11.9,1,1, 17.395, 10162.164, 592.162, 53190.168 25/08/14,02:13:51,05,07,1, 11.9,1,1, 17.395, 10162.212, 592.152, 53190.147 25/08/14,02:13:51,06,07,1, 11.9,1,1, 17.395, 10162.213, 592.137, 53190.114 25/08/14,02:13:51,07,07,1, 11.9,1,1, 17.395, 10162.259, 592.131, 53190.183 25/08/14,02:13:51,08,07,1, 11.9,1,1, 17.395, 10162.267, 592.119, 53190.095 25/08/14,02:13:51,09,07,1, 11.9,1,1, 17.395, 10162.275, 592.123, 53190.062 25/08/14,02:13:51,10,07,1, 11.9,1,1, 17.395, 10162.297, 592.093, 53190.101 25/08/14,02:13:51,11,07,1, 11.9,1,1, 17.395, 10162.303, 592.100, 53190.016 25/08/14,02:13:51,12,07,1, 11.9,1,1, 17.395, 10162.335, 592.069, 53190.111 25/08/14,02:13:51,13,07,1, 11.9,1,1, 17.395, 10162.350, 592.047, 53190.068 25/08/14,02:13:51,14,07,1, 11.9,1,1, 17.395, 10162.345, 592.036, 53190.053 25/08/14,02:13:51,15,07,1, 11.9,1,1, 17.395, 10162.377, 592.031, 53190.069 25/08/14,02:13:51,16,07,1, 11.9,1,1, 17.395, 10162.403, 592.048, 53190.053 25/08/14,02:13:51,17,07,1, 11.9,1,1, 17.395, 10162.411, 592.023, 53190.101 25/08/14,02:13:51,18,07,1, 11.9,1,1, 17.395, 10162.414, 592.030, 53190.062 25/08/14,02:13:51,19,07,1, 11.9,1,1, 17.395, 10162.464, 592.009, 53189.979 25/08/14,02:13:52,00,07,1, 11.9,1,1, 17.397, 10162.457, 592.009, 53189.979 25/08/14,02:13:52,01,07,1, 11.9,1,1, 17.397, 10162.478, 591.993, 53189.982 25/08/14,02:13:52,02,07,1, 11.9,1,1, 17.397, 10162.497, 592.007, 53189.987 25/08/14,02:13:52,03,07,1, 11.9,1,1, 17.397, 10162.523, 592.031, 53189.996 25/08/14,02:13:52,04,07,1, 11.9,1,1, 17.397, 10162.531, 591.997, 53190.002 25/08/14,02:13:52,05,07,1, 11.9,1,1, 17.397, 10162.545, 591.979, 53189.964 25/08/14,02:13:52,06,07,1, 11.9,1,1, 17.397, 10162.561, 592.012, 53189.996 25/08/14,02:13:52,07,07,1, 11.9,1,1, 17.397, 10162.595, 591.993, 53189.984 25/08/14,02:13:52,08,07,1, 11.9,1,1, 17.397, 10162.584, 591.963, 53189.972 25/08/14,02:13:52,09,07,1, 11.9,1,1, 17.397, 10162.593, 591.969, 53189.949 25/08/14,02:13:52,10,07,1, 11.9,1,1, 17.397, 10162.642, 591.961, 53189.935 25/08/14,02:13:52,11,07,1, 11.9,1,1, 17.397, 10162.643, 591.966, 53189.891 25/08/14,02:13:52,12,07,1, 11.9,1,1, 17.397, 10162.667, 591.944, 53189.942 25/08/14,02:13:52,13,07,1, 11.9,1,1, 17.397, 10162.659, 591.974, 53189.939 25/08/14,02:13:52,14,07,1, 11.9,1,1, 17.397, 10162.685, 591.922, 53189.853 25/08/14,02:13:52,15,07,1, 11.9,1,1, 17.397, 10162.661, 591.941, 53189.894 25/08/14,02:13:52,16,07,1, 11.9,1,1, 17.397, 10162.711, 591.922, 53189.865 25/08/14,02:13:52,17,07,1, 11.9,1,1, 17.397, 10162.707, 591.936, 53189.891 25/08/14,02:13:52,18,07,1, 11.9,1,1, 17.397, 10162.733, 591.942, 53189.902 25/08/14,02:13:52,19,07,1, 11.9,1,1, 17.397, 10162.759, 591.934, 53189.854 25/08/14,02:13:53,00,07,1, 11.9,1,1, 17.397, 10162.758, 591.934, 53189.854 25/08/14,02:13:53,01,07,1, 11.9,1,1, 17.397, 10162.780, 591.932, 53189.833 25/08/14,02:13:53,02,07,1, 11.9,1,1, 17.397, 10162.840, 591.918, 53189.858 25/08/14,02:13:53,03,07,1, 11.9,1,1, 17.397, 10162.812, 591.913, 53189.776 25/08/14,02:13:53,04,07,1, 11.9,1,1, 17.397, 10162.839, 591.908, 53189.826 25/08/14,02:13:53,05,07,1, 11.9,1,1, 17.397, 10162.844, 591.896, 53189.804 25/08/14,02:13:53,06,07,1, 11.9,1,1, 17.397, 10162.881, 591.890, 53189.779 25/08/14,02:13:53,07,07,1, 11.9,1,1, 17.397, 10162.910, 591.866, 53189.715 25/08/14,02:13:53,08,07,1, 11.9,1,1, 17.397, 10162.895, 591.844, 53189.751 25/08/14,02:13:53,09,07,1, 11.9,1,1, 17.397, 10162.934, 591.823, 53189.704 25/08/14,02:13:53,10,07,1, 11.9,1,1, 17.397, 10162.938, 591.857, 53189.701 25/08/14,02:13:53,11,07,1, 11.9,1,1, 17.397, 10162.958, 591.820, 53189.684 25/08/14,02:13:53,12,07,1, 11.9,1,1, 17.397, 10162.972, 591.826, 53189.713 25/08/14,02:13:53,13,07,1, 11.9,1,1, 17.397, 10163.002, 591.813, 53189.648 25/08/14,02:13:53,14,07,1, 11.9,1,1, 17.397, 10163.020, 591.822, 53189.652 25/08/14,02:13:53,15,07,1, 11.9,1,1, 17.397, 10163.066, 591.789, 53189.627 25/08/14,02:13:53,16,07,1, 11.9,1,1, 17.397, 10163.069, 591.776, 53189.671 25/08/14,02:13:53,17,07,1, 11.9,1,1, 17.397, 10163.067, 591.745, 53189.625 25/08/14,02:13:53,18,07,1, 11.9,1,1, 17.397, 10163.091, 591.727, 53189.616 25/08/14,02:13:53,19,07,1, 11.9,1,1, 17.397, 10163.088, 591.732, 53189.588 25/08/14,02:13:54,00,07,1, 11.9,1,1, 17.400, 10163.083, 591.732, 53189.588 25/08/14,02:13:54,01,07,1, 11.9,1,1, 17.400, 10163.141, 591.725, 53189.595 25/08/14,02:13:54,02,07,1, 11.9,1,1, 17.400, 10163.158, 591.720, 53189.605 25/08/14,02:13:54,03,07,1, 11.9,1,1, 17.400, 10163.180, 591.680, 53189.524 25/08/14,02:13:54,04,07,1, 11.9,1,1, 17.400, 10163.181, 591.659, 53189.503 25/08/14,02:13:54,05,07,1, 11.9,1,1, 17.400, 10163.206, 591.664, 53189.444 25/08/14,02:13:54,06,07,1, 11.9,1,1, 17.400, 10163.230, 591.640, 53189.515 25/08/14,02:13:54,07,07,1, 11.9,1,1, 17.400, 10163.251, 591.641, 53189.481 25/08/14,02:13:54,08,07,1, 11.9,1,1, 17.400, 10163.242, 591.627, 53189.505 25/08/14,02:13:54,09,07,1, 11.9,1,1, 17.400, 10163.286, 591.603, 53189.402 25/08/14,02:13:54,10,07,1, 11.9,1,1, 17.400, 10163.283, 591.580, 53189.401 25/08/14,02:13:54,11,07,1, 11.9,1,1, 17.400, 10163.302, 591.569, 53189.412 25/08/14,02:13:54,12,07,1, 11.9,1,1, 17.400, 10163.337, 591.574, 53189.342 25/08/14,02:13:54,13,07,1, 11.9,1,1, 17.400, 10163.350, 591.531, 53189.360 25/08/14,02:13:54,14,07,1, 11.9,1,1, 17.400, 10163.340, 591.515, 53189.359 25/08/14,02:13:54,15,07,1, 11.9,1,1, 17.400, 10163.355, 591.492, 53189.300 25/08/14,02:13:54,16,07,1, 11.9,1,1, 17.400, 10163.382, 591.470, 53189.360 25/08/14,02:13:54,17,07,1, 11.9,1,1, 17.400, 10163.400, 591.465, 53189.285 25/08/14,02:13:54,18,07,1, 11.9,1,1, 17.400, 10163.394, 591.435, 53189.346 25/08/14,02:13:54,19,07,1, 11.9,1,1, 17.400, 10163.420, 591.409, 53189.281 25/08/14,02:13:55,00,07,1, 11.9,1,1, 17.393, 10163.417, 591.409, 53189.281 25/08/14,02:13:55,01,07,1, 11.9,1,1, 17.393, 10163.434, 591.365, 53189.262 25/08/14,02:13:55,02,07,1, 11.9,1,1, 17.393, 10163.453, 591.343, 53189.255 25/08/14,02:13:55,03,07,1, 11.9,1,1, 17.393, 10163.485, 591.291, 53189.246 25/08/14,02:13:55,04,07,1, 11.9,1,1, 17.393, 10163.492, 591.282, 53189.185 25/08/14,02:13:55,05,07,1, 11.9,1,1, 17.393, 10163.501, 591.265, 53189.153 25/08/14,02:13:55,06,07,1, 11.9,1,1, 17.393, 10163.500, 591.276, 53189.143 25/08/14,02:13:55,07,07,1, 11.9,1,1, 17.393, 10163.501, 591.242, 53189.149 25/08/14,02:13:55,08,07,1, 11.9,1,1, 17.393, 10163.530, 591.197, 53189.156 25/08/14,02:13:55,09,07,1, 11.9,1,1, 17.393, 10163.528, 591.179, 53189.091 25/08/14,02:13:55,10,07,1, 11.9,1,1, 17.393, 10163.528, 591.188, 53189.050 25/08/14,02:13:55,11,07,1, 11.9,1,1, 17.393, 10163.525, 591.153, 53189.009 25/08/14,02:13:55,12,07,1, 11.9,1,1, 17.393, 10163.552, 591.150, 53189.048 25/08/14,02:13:55,13,07,1, 11.9,1,1, 17.393, 10163.569, 591.141, 53189.066 25/08/14,02:13:55,14,07,1, 11.9,1,1, 17.393, 10163.563, 591.092, 53188.980 25/08/14,02:13:55,15,07,1, 11.9,1,1, 17.393, 10163.556, 591.057, 53188.945 25/08/14,02:13:55,16,07,1, 11.9,1,1, 17.393, 10163.575, 591.040, 53188.980 25/08/14,02:13:55,17,07,1, 11.9,1,1, 17.393, 10163.588, 591.023, 53188.968 25/08/14,02:13:55,18,07,1, 11.9,1,1, 17.393, 10163.611, 591.010, 53188.910 25/08/14,02:13:55,19,07,1, 11.9,1,1, 17.393, 10163.618, 590.997, 53188.951 25/08/14,02:13:56,00,07,1, 11.9,1,1, 17.397, 10163.617, 590.997, 53188.951 25/08/14,02:13:56,01,07,1, 11.9,1,1, 17.397, 10163.614, 590.944, 53188.899 25/08/14,02:13:56,02,07,1, 11.9,1,1, 17.397, 10163.635, 590.902, 53188.837 25/08/14,02:13:56,03,07,1, 11.9,1,1, 17.397, 10163.605, 590.879, 53188.848 25/08/14,02:13:56,04,07,1, 11.9,1,1, 17.397, 10163.650, 590.857, 53188.791 25/08/14,02:13:56,05,07,1, 11.9,1,1, 17.397, 10163.673, 590.824, 53188.855 25/08/14,02:13:56,06,07,1, 11.9,1,1, 17.397, 10163.659, 590.797, 53188.789 25/08/14,02:13:56,07,07,1, 11.9,1,1, 17.397, 10163.683, 590.766, 53188.729 25/08/14,02:13:56,08,07,1, 11.9,1,1, 17.397, 10163.672, 590.742, 53188.767 25/08/14,02:13:56,09,07,1, 11.9,1,1, 17.397, 10163.664, 590.733, 53188.710 25/08/14,02:13:56,10,07,1, 11.9,1,1, 17.397, 10163.695, 590.711, 53188.684 25/08/14,02:13:56,11,07,1, 11.9,1,1, 17.397, 10163.707, 590.724, 53188.725 25/08/14,02:13:56,12,07,1, 11.9,1,1, 17.397, 10163.686, 590.660, 53188.635 25/08/14,02:13:56,13,07,1, 11.9,1,1, 17.397, 10163.700, 590.640, 53188.653 25/08/14,02:13:56,14,07,1, 11.9,1,1, 17.397, 10163.695, 590.642, 53188.654 25/08/14,02:13:56,15,07,1, 11.9,1,1, 17.397, 10163.727, 590.610, 53188.612 25/08/14,02:13:56,16,07,1, 11.9,1,1, 17.397, 10163.741, 590.566, 53188.594 25/08/14,02:13:56,17,07,1, 11.9,1,1, 17.397, 10163.717, 590.535, 53188.583 25/08/14,02:13:56,18,07,1, 11.9,1,1, 17.397, 10163.734, 590.534, 53188.598 25/08/14,02:13:56,19,07,1, 11.9,1,1, 17.397, 10163.752, 590.524, 53188.537 25/08/14,02:13:57,00,07,1, 11.9,1,1, 17.398, 10163.751, 590.524, 53188.537 25/08/14,02:13:57,01,07,1, 11.9,1,1, 17.398, 10163.760, 590.448, 53188.502 25/08/14,02:13:57,02,07,1, 11.9,1,1, 17.398, 10163.779, 590.449, 53188.653 25/08/14,02:13:57,03,07,1, 11.9,1,1, 17.398, 10163.812, 590.436, 53188.671 25/08/14,02:13:57,04,07,1, 11.9,1,1, 17.398, 10163.796, 590.397, 53188.693 25/08/14,02:13:57,05,07,1, 11.9,1,1, 17.398, 10163.803, 590.375, 53188.620 25/08/14,02:13:57,06,07,1, 11.9,1,1, 17.398, 10163.830, 590.342, 53188.594 25/08/14,02:13:57,07,07,1, 11.9,1,1, 17.398, 10163.833, 590.305, 53188.538 25/08/14,02:13:57,08,07,1, 11.9,1,1, 17.398, 10163.816, 590.279, 53188.596 25/08/14,02:13:57,09,07,1, 11.9,1,1, 17.398, 10163.833, 590.244, 53188.547 25/08/14,02:13:57,10,07,1, 11.9,1,1, 17.398, 10163.830, 590.231, 53188.535 25/08/14,02:13:57,11,07,1, 11.9,1,1, 17.398, 10163.859, 590.178, 53188.522 25/08/14,02:13:57,12,07,1, 11.9,1,1, 17.398, 10163.851, 590.150, 53188.489 25/08/14,02:13:57,13,07,1, 11.9,1,1, 17.398, 10163.874, 590.124, 53188.524 25/08/14,02:13:57,14,07,1, 11.9,1,1, 17.398, 10163.858, 590.081, 53188.458 25/08/14,02:13:57,15,07,1, 11.9,1,1, 17.398, 10163.891, 590.052, 53188.424 25/08/14,02:13:57,16,07,1, 11.9,1,1, 17.398, 10163.902, 590.023, 53188.343 25/08/14,02:13:57,17,07,1, 11.9,1,1, 17.398, 10163.931, 589.969, 53188.368 25/08/14,02:13:57,18,07,1, 11.9,1,1, 17.398, 10163.919, 589.943, 53188.299 25/08/14,02:13:57,19,07,1, 11.9,1,1, 17.398, 10163.943, 589.941, 53188.369 25/08/14,02:13:58,00,06,1, 11.8,1,1, 17.395, 10163.943, 589.941, 53188.369 25/08/14,02:13:58,01,06,1, 11.8,1,1, 17.395, 10163.957, 589.844, 53188.313 25/08/14,02:13:58,02,06,1, 11.8,1,1, 17.395, 10163.961, 589.802, 53188.311 25/08/14,02:13:58,03,06,1, 11.8,1,1, 17.395, 10163.975, 589.777, 53188.199 25/08/14,02:13:58,04,06,1, 11.8,1,1, 17.395, 10163.978, 589.753, 53188.160 25/08/14,02:13:58,05,06,1, 11.8,1,1, 17.395, 10163.979, 589.742, 53188.241 25/08/14,02:13:58,06,06,1, 11.8,1,1, 17.395, 10163.995, 589.669, 53188.116 25/08/14,02:13:58,07,06,1, 11.8,1,1, 17.395, 10164.002, 589.624, 53188.169 25/08/14,02:13:58,08,06,1, 11.8,1,1, 17.395, 10164.008, 589.595, 53188.129 25/08/14,02:13:58,09,06,1, 11.8,1,1, 17.395, 10164.007, 589.556, 53188.045 25/08/14,02:13:58,10,06,1, 11.8,1,1, 17.395, 10164.032, 589.513, 53188.096 25/08/14,02:13:58,11,06,1, 11.8,1,1, 17.395, 10164.037, 589.480, 53188.012 25/08/14,02:13:58,12,06,1, 11.8,1,1, 17.395, 10164.042, 589.430, 53188.025 25/08/14,02:13:58,13,06,1, 11.8,1,1, 17.395, 10164.073, 589.416, 53188.011 25/08/14,02:13:58,14,06,1, 11.8,1,1, 17.395, 10164.067, 589.360, 53188.008 25/08/14,02:13:58,15,06,1, 11.8,1,1, 17.395, 10164.099, 589.304, 53187.968 25/08/14,02:13:58,16,06,1, 11.8,1,1, 17.395, 10164.122, 589.281, 53188.026 25/08/14,02:13:58,17,06,1, 11.8,1,1, 17.395, 10164.121, 589.225, 53187.884 25/08/14,02:13:58,18,06,1, 11.8,1,1, 17.395, 10164.122, 589.187, 53187.840 25/08/14,02:13:58,19,06,1, 11.8,1,1, 17.395, 10164.149, 589.156, 53187.809 25/08/14,02:13:59,00,06,1, 11.9,1,1, 17.396, 10164.143, 589.156, 53187.809 25/08/14,02:13:59,01,06,1, 11.9,1,1, 17.396, 10164.156, 589.047, 53187.843 25/08/14,02:13:59,02,06,1, 11.9,1,1, 17.396, 10164.174, 589.010, 53187.808 25/08/14,02:13:59,03,06,1, 11.9,1,1, 17.396, 10164.188, 588.949, 53187.779 25/08/14,02:13:59,04,06,1, 11.9,1,1, 17.396, 10164.206, 588.911, 53187.707 25/08/14,02:13:59,05,06,1, 11.9,1,1, 17.396, 10164.188, 588.859, 53187.766 25/08/14,02:13:59,06,06,1, 11.9,1,1, 17.396, 10164.209, 588.827, 53187.778 25/08/14,02:13:59,07,06,1, 11.9,1,1, 17.396, 10164.212, 588.780, 53187.704 25/08/14,02:13:59,08,06,1, 11.9,1,1, 17.396, 10164.223, 588.739, 53187.708 25/08/14,02:13:59,09,06,1, 11.9,1,1, 17.396, 10164.265, 588.717, 53187.666 25/08/14,02:13:59,10,06,1, 11.9,1,1, 17.396, 10164.275, 588.661, 53187.615 25/08/14,02:13:59,11,06,1, 11.9,1,1, 17.396, 10164.288, 588.600, 53187.512 25/08/14,02:13:59,12,06,1, 11.9,1,1, 17.396, 10164.287, 588.544, 53187.655 25/08/14,02:13:59,13,06,1, 11.9,1,1, 17.396, 10164.297, 588.502, 53187.556 25/08/14,02:13:59,14,06,1, 11.9,1,1, 17.396, 10164.318, 588.446, 53187.497 25/08/14,02:13:59,15,06,1, 11.9,1,1, 17.396, 10164.351, 588.397, 53187.450 25/08/14,02:13:59,16,06,1, 11.9,1,1, 17.396, 10164.340, 588.371, 53187.415 25/08/14,02:13:59,17,06,1, 11.9,1,1, 17.396, 10164.374, 588.324, 53187.439 25/08/14,02:13:59,18,06,1, 11.9,1,1, 17.396, 10164.397, 588.287, 53187.436 25/08/14,02:13:59,19,06,1, 11.9,1,1, 17.396, 10164.403, 588.246, 53187.340 25/08/14,02:14:00,00,06,1, 11.9,1,1, 17.394, 10164.402, 588.246, 53187.340 25/08/14,02:14:00,01,06,1, 11.9,1,1, 17.394, 10164.435, 588.132, 53187.311 25/08/14,02:14:00,02,06,1, 11.9,1,1, 17.394, 10164.379, 588.080, 53187.186 25/08/14,02:14:00,03,06,1, 11.9,1,1, 17.394, 10164.408, 588.019, 53187.019 25/08/14,02:14:00,04,06,1, 11.9,1,1, 17.394, 10164.422, 588.004, 53187.033 25/08/14,02:14:00,05,06,1, 11.9,1,1, 17.394, 10164.441, 587.951, 53186.997 25/08/14,02:14:00,06,06,1, 11.9,1,1, 17.394, 10164.432, 587.892, 53186.970 25/08/14,02:14:00,07,06,1, 11.9,1,1, 17.394, 10164.457, 587.869, 53187.030 25/08/14,02:14:00,08,06,1, 11.9,1,1, 17.394, 10164.455, 587.821, 53186.987 25/08/14,02:14:00,09,06,1, 11.9,1,1, 17.394, 10164.480, 587.798, 53186.884 25/08/14,02:14:00,10,06,1, 11.9,1,1, 17.394, 10164.483, 587.747, 53186.926 25/08/14,02:14:00,11,06,1, 11.9,1,1, 17.394, 10164.479, 587.721, 53186.915 25/08/14,02:14:00,12,06,1, 11.9,1,1, 17.394, 10164.483, 587.650, 53186.896 25/08/14,02:14:00,13,06,1, 11.9,1,1, 17.394, 10164.498, 587.627, 53186.860 25/08/14,02:14:00,14,06,1, 11.9,1,1, 17.394, 10164.520, 587.562, 53186.628 25/08/14,02:14:00,15,06,1, 11.9,1,1, 17.394, 10164.541, 587.537, 53186.671 25/08/14,02:14:00,16,06,1, 11.9,1,1, 17.394, 10164.519, 587.507, 53186.819 25/08/14,02:14:00,17,06,1, 11.9,1,1, 17.394, 10164.519, 587.488, 53186.752 25/08/14,02:14:00,18,06,1, 11.9,1,1, 17.394, 10164.529, 587.429, 53186.720 25/08/14,02:14:00,19,06,1, 11.9,1,1, 17.394, 10164.527, 587.407, 53186.713 25/08/14,02:14:01,00,05,1, 11.9,1,1, 17.396, 10164.527, 587.407, 53186.713 25/08/14,02:14:01,01,05,1, 11.9,1,1, 17.396, 10164.525, 587.310, 53186.716 25/08/14,02:14:01,02,05,1, 11.9,1,1, 17.396, 10164.523, 587.307, 53186.727 25/08/14,02:14:01,03,05,1, 11.9,1,1, 17.396, 10164.557, 587.272, 53186.711 25/08/14,02:14:01,04,05,1, 11.9,1,1, 17.396, 10164.536, 587.241, 53186.778 25/08/14,02:14:01,05,05,1, 11.9,1,1, 17.396, 10164.511, 587.204, 53186.673 25/08/14,02:14:01,06,05,1, 11.9,1,1, 17.396, 10164.525, 587.153, 53186.575 25/08/14,02:14:01,07,05,1, 11.9,1,1, 17.396, 10164.544, 587.142, 53186.634 25/08/14,02:14:01,08,05,1, 11.9,1,1, 17.396, 10164.530, 587.104, 53186.558 25/08/14,02:14:01,09,05,1, 11.9,1,1, 17.396, 10164.512, 587.089, 53186.583 25/08/14,02:14:01,10,05,1, 11.9,1,1, 17.396, 10164.547, 587.054, 53186.617 25/08/14,02:14:01,11,05,1, 11.9,1,1, 17.396, 10164.535, 587.017, 53186.539 25/08/14,02:14:01,12,05,1, 11.9,1,1, 17.396, 10164.524, 587.004, 53186.553 25/08/14,02:14:01,13,05,1, 11.9,1,1, 17.396, 10164.509, 586.970, 53186.592 25/08/14,02:14:01,14,05,1, 11.9,1,1, 17.396, 10164.522, 586.937, 53186.531 25/08/14,02:14:01,15,05,1, 11.9,1,1, 17.396, 10164.514, 586.905, 53186.511 25/08/14,02:14:01,16,05,1, 11.9,1,1, 17.396, 10164.532, 586.880, 53186.492 25/08/14,02:14:01,17,05,1, 11.9,1,1, 17.396, 10164.502, 586.856, 53186.553 25/08/14,02:14:01,18,05,1, 11.9,1,1, 17.396, 10164.497, 586.808, 53186.585 25/08/14,02:14:01,19,05,1, 11.9,1,1, 17.396, 10164.504, 586.791, 53186.503 25/08/14,02:14:02,00,06,1, 12.0,1,1, 17.397, 10164.502, 586.791, 53186.503 25/08/14,02:14:02,01,06,1, 12.0,1,1, 17.397, 10164.461, 586.716, 53186.477 25/08/14,02:14:02,02,06,1, 12.0,1,1, 17.397, 10164.478, 586.711, 53186.456 25/08/14,02:14:02,03,06,1, 12.0,1,1, 17.397, 10164.457, 586.673, 53186.487 25/08/14,02:14:02,04,06,1, 12.0,1,1, 17.397, 10164.448, 586.635, 53186.412 25/08/14,02:14:02,05,06,1, 12.0,1,1, 17.397, 10164.413, 586.611, 53186.487 25/08/14,02:14:02,06,06,1, 12.0,1,1, 17.397, 10164.427, 586.597, 53186.402 25/08/14,02:14:02,07,06,1, 12.0,1,1, 17.397, 10164.381, 586.545, 53186.391 25/08/14,02:14:02,08,06,1, 12.0,1,1, 17.397, 10164.391, 586.516, 53186.352 25/08/14,02:14:02,09,06,1, 12.0,1,1, 17.397, 10164.353, 586.507, 53186.392 25/08/14,02:14:02,10,06,1, 12.0,1,1, 17.397, 10164.342, 586.459, 53186.377 25/08/14,02:14:02,11,06,1, 12.0,1,1, 17.397, 10164.359, 586.448, 53186.369 25/08/14,02:14:02,12,06,1, 12.0,1,1, 17.397, 10164.348, 586.406, 53186.336 25/08/14,02:14:02,13,06,1, 12.0,1,1, 17.397, 10164.332, 586.414, 53186.347 25/08/14,02:14:02,14,06,1, 12.0,1,1, 17.397, 10164.307, 586.372, 53186.282 25/08/14,02:14:02,15,06,1, 12.0,1,1, 17.397, 10164.267, 586.358, 53186.309 25/08/14,02:14:02,16,06,1, 12.0,1,1, 17.397, 10164.270, 586.338, 53186.353 25/08/14,02:14:02,17,06,1, 12.0,1,1, 17.397, 10164.266, 586.315, 53186.241 25/08/14,02:14:02,18,06,1, 12.0,1,1, 17.397, 10164.244, 586.302, 53186.336 25/08/14,02:14:02,19,06,1, 12.0,1,1, 17.397, 10164.225, 586.294, 53186.294 25/08/14,02:14:03,00,06,1, 11.9,1,1, 17.395, 10164.218, 586.294, 53186.294 25/08/14,02:14:03,01,06,1, 11.9,1,1, 17.395, 10164.215, 586.218, 53186.253 25/08/14,02:14:03,02,06,1, 11.9,1,1, 17.395, 10164.180, 586.218, 53186.304 25/08/14,02:14:03,03,06,1, 11.9,1,1, 17.395, 10164.197, 586.211, 53186.353 25/08/14,02:14:03,04,06,1, 11.9,1,1, 17.395, 10164.153, 586.170, 53186.307 25/08/14,02:14:03,05,06,1, 11.9,1,1, 17.395, 10164.144, 586.150, 53186.324 25/08/14,02:14:03,06,06,1, 11.9,1,1, 17.395, 10164.116, 586.122, 53186.230 25/08/14,02:14:03,07,06,1, 11.9,1,1, 17.395, 10164.101, 586.123, 53186.229 25/08/14,02:14:03,08,06,1, 11.9,1,1, 17.395, 10164.102, 586.105, 53186.303 25/08/14,02:14:03,09,06,1, 11.9,1,1, 17.395, 10164.081, 586.097, 53186.272 25/08/14,02:14:03,10,06,1, 11.9,1,1, 17.395, 10164.075, 586.081, 53186.282 25/08/14,02:14:03,11,06,1, 11.9,1,1, 17.395, 10164.053, 586.057, 53186.221 25/08/14,02:14:03,12,06,1, 11.9,1,1, 17.395, 10164.038, 586.030, 53186.227 25/08/14,02:14:03,13,06,1, 11.9,1,1, 17.395, 10164.025, 586.021, 53186.273 25/08/14,02:14:03,14,06,1, 11.9,1,1, 17.395, 10164.006, 586.002, 53186.295 25/08/14,02:14:03,15,06,1, 11.9,1,1, 17.395, 10163.992, 585.998, 53186.252 25/08/14,02:14:03,16,06,1, 11.9,1,1, 17.395, 10164.001, 585.986, 53186.248 25/08/14,02:14:03,17,06,1, 11.9,1,1, 17.395, 10163.963, 585.963, 53186.258 25/08/14,02:14:03,18,06,1, 11.9,1,1, 17.395, 10163.954, 585.925, 53186.259 25/08/14,02:14:03,19,06,1, 11.9,1,1, 17.395, 10163.950, 585.917, 53186.322 25/08/14,02:14:04,00,06,1, 12.0,1,1, 17.399, 10163.943, 585.917, 53186.322 25/08/14,02:14:04,01,06,1, 12.0,1,1, 17.399, 10163.930, 585.897, 53186.232 25/08/14,02:14:04,02,06,1, 12.0,1,1, 17.399, 10163.938, 585.889, 53186.304 25/08/14,02:14:04,03,06,1, 12.0,1,1, 17.399, 10163.907, 585.874, 53186.239 25/08/14,02:14:04,04,06,1, 12.0,1,1, 17.399, 10163.923, 585.883, 53186.274 25/08/14,02:14:04,05,06,1, 12.0,1,1, 17.399, 10163.903, 585.867, 53186.283 25/08/14,02:14:04,06,06,1, 12.0,1,1, 17.399, 10163.913, 585.866, 53186.265 25/08/14,02:14:04,07,06,1, 12.0,1,1, 17.399, 10163.895, 585.870, 53186.303 25/08/14,02:14:04,08,06,1, 12.0,1,1, 17.399, 10163.876, 585.807, 53186.255 25/08/14,02:14:04,09,06,1, 12.0,1,1, 17.399, 10163.877, 585.821, 53186.249 25/08/14,02:14:04,10,06,1, 12.0,1,1, 17.399, 10163.865, 585.816, 53186.251 25/08/14,02:14:04,11,06,1, 12.0,1,1, 17.399, 10163.867, 585.815, 53186.274 25/08/14,02:14:04,12,06,1, 12.0,1,1, 17.399, 10163.852, 585.779, 53186.231 25/08/14,02:14:04,13,06,1, 12.0,1,1, 17.399, 10163.834, 585.775, 53186.245 25/08/14,02:14:04,14,06,1, 12.0,1,1, 17.399, 10163.835, 585.793, 53186.248 25/08/14,02:14:04,15,06,1, 12.0,1,1, 17.399, 10163.813, 585.784, 53186.208 25/08/14,02:14:04,16,06,1, 12.0,1,1, 17.399, 10163.811, 585.772, 53186.207 25/08/14,02:14:04,17,06,1, 12.0,1,1, 17.399, 10163.805, 585.756, 53186.222 25/08/14,02:14:04,18,06,1, 12.0,1,1, 17.399, 10163.801, 585.769, 53186.256 25/08/14,02:14:04,19,06,1, 12.0,1,1, 17.399, 10163.793, 585.742, 53186.245 25/08/14,02:14:05,00,06,1, 11.9,1,1, 17.396, 10163.792, 585.742, 53186.245 25/08/14,02:14:05,01,06,1, 11.9,1,1, 17.396, 10163.805, 585.772, 53186.267 25/08/14,02:14:05,02,06,1, 11.9,1,1, 17.396, 10163.796, 585.769, 53186.238 25/08/14,02:14:05,03,06,1, 11.9,1,1, 17.396, 10163.769, 585.744, 53186.223 25/08/14,02:14:05,04,06,1, 11.9,1,1, 17.396, 10163.756, 585.731, 53186.226 25/08/14,02:14:05,05,06,1, 11.9,1,1, 17.396, 10163.798, 585.754, 53186.271 25/08/14,02:14:05,06,06,1, 11.9,1,1, 17.396, 10163.737, 585.740, 53186.333 25/08/14,02:14:05,07,06,1, 11.9,1,1, 17.396, 10163.771, 585.732, 53186.188 25/08/14,02:14:05,08,06,1, 11.9,1,1, 17.396, 10163.752, 585.719, 53186.219 25/08/14,02:14:05,09,06,1, 11.9,1,1, 17.396, 10163.775, 585.744, 53186.294 25/08/14,02:14:05,10,06,1, 11.9,1,1, 17.396, 10163.732, 585.748, 53186.275 25/08/14,02:14:05,11,06,1, 11.9,1,1, 17.396, 10163.750, 585.756, 53186.283 25/08/14,02:14:05,12,06,1, 11.9,1,1, 17.396, 10163.748, 585.753, 53186.262 25/08/14,02:14:05,13,06,1, 11.9,1,1, 17.396, 10163.733, 585.738, 53186.262 25/08/14,02:14:05,14,06,1, 11.9,1,1, 17.396, 10163.758, 585.723, 53186.230 25/08/14,02:14:05,15,06,1, 11.9,1,1, 17.396, 10163.724, 585.731, 53186.264 25/08/14,02:14:05,16,06,1, 11.9,1,1, 17.396, 10163.733, 585.717, 53186.225 25/08/14,02:14:05,17,06,1, 11.9,1,1, 17.396, 10163.709, 585.727, 53186.293 25/08/14,02:14:05,18,06,1, 11.9,1,1, 17.396, 10163.725, 585.718, 53186.223 25/08/14,02:14:05,19,06,1, 11.9,1,1, 17.396, 10163.740, 585.720, 53186.225 25/08/14,02:14:06,00,06,1, 11.9,1,1, 17.397, 10163.734, 585.720, 53186.225 25/08/14,02:14:06,01,06,1, 11.9,1,1, 17.397, 10163.727, 585.732, 53186.214 25/08/14,02:14:06,02,06,1, 11.9,1,1, 17.397, 10163.762, 585.731, 53186.238 25/08/14,02:14:06,03,06,1, 11.9,1,1, 17.397, 10163.719, 585.736, 53186.240 25/08/14,02:14:06,04,06,1, 11.9,1,1, 17.397, 10163.719, 585.737, 53186.277 25/08/14,02:14:06,05,06,1, 11.9,1,1, 17.397, 10163.710, 585.731, 53186.260 25/08/14,02:14:06,06,06,1, 11.9,1,1, 17.397, 10163.746, 585.728, 53186.237 25/08/14,02:14:06,07,06,1, 11.9,1,1, 17.397, 10163.726, 585.698, 53186.222 25/08/14,02:14:06,08,06,1, 11.9,1,1, 17.397, 10163.758, 585.713, 53186.231 25/08/14,02:14:06,09,06,1, 11.9,1,1, 17.397, 10163.722, 585.699, 53186.221 25/08/14,02:14:06,10,06,1, 11.9,1,1, 17.397, 10163.732, 585.709, 53186.177 25/08/14,02:14:06,11,06,1, 11.9,1,1, 17.397, 10163.729, 585.677, 53186.180 25/08/14,02:14:06,12,06,1, 11.9,1,1, 17.397, 10163.729, 585.692, 53186.236 25/08/14,02:14:06,13,06,1, 11.9,1,1, 17.397, 10163.723, 585.702, 53186.216 25/08/14,02:14:06,14,06,1, 11.9,1,1, 17.397, 10163.710, 585.682, 53186.228 25/08/14,02:14:06,15,06,1, 11.9,1,1, 17.397, 10163.722, 585.683, 53186.193 25/08/14,02:14:06,16,06,1, 11.9,1,1, 17.397, 10163.716, 585.681, 53186.209 25/08/14,02:14:06,17,06,1, 11.9,1,1, 17.397, 10163.736, 585.696, 53186.214 25/08/14,02:14:06,18,06,1, 11.9,1,1, 17.397, 10163.699, 585.690, 53186.261 25/08/14,02:14:06,19,06,1, 11.9,1,1, 17.397, 10163.726, 585.677, 53186.200 25/08/14,02:14:07,00,06,1, 11.9,1,1, 17.396, 10163.726, 585.677, 53186.200 25/08/14,02:14:07,01,06,1, 11.9,1,1, 17.396, 10163.719, 585.676, 53186.186 25/08/14,02:14:07,02,06,1, 11.9,1,1, 17.396, 10163.712, 585.678, 53186.146 25/08/14,02:14:07,03,06,1, 11.9,1,1, 17.396, 10163.734, 585.687, 53186.252 25/08/14,02:14:07,04,06,1, 11.9,1,1, 17.396, 10163.742, 585.674, 53186.169 25/08/14,02:14:07,05,06,1, 11.9,1,1, 17.396, 10163.739, 585.662, 53186.249 25/08/14,02:14:07,06,06,1, 11.9,1,1, 17.396, 10163.724, 585.647, 53186.235 25/08/14,02:14:07,07,06,1, 11.9,1,1, 17.396, 10163.686, 585.650, 53186.142 25/08/14,02:14:07,08,06,1, 11.9,1,1, 17.396, 10163.731, 585.638, 53186.216 25/08/14,02:14:07,09,06,1, 11.9,1,1, 17.396, 10163.733, 585.649, 53186.177 25/08/14,02:14:07,10,06,1, 11.9,1,1, 17.396, 10163.732, 585.646, 53186.203 25/08/14,02:14:07,11,06,1, 11.9,1,1, 17.396, 10163.729, 585.663, 53186.183 25/08/14,02:14:07,12,06,1, 11.9,1,1, 17.396, 10163.768, 585.653, 53186.152 25/08/14,02:14:07,13,06,1, 11.9,1,1, 17.396, 10163.722, 585.637, 53186.219 25/08/14,02:14:07,14,06,1, 11.9,1,1, 17.396, 10163.759, 585.620, 53186.144 25/08/14,02:14:07,15,06,1, 11.9,1,1, 17.396, 10163.761, 585.628, 53186.131 25/08/14,02:14:07,16,06,1, 11.9,1,1, 17.396, 10163.775, 585.640, 53186.220 25/08/14,02:14:07,17,06,1, 11.9,1,1, 17.396, 10163.795, 585.648, 53186.236 25/08/14,02:14:07,18,06,1, 11.9,1,1, 17.396, 10163.802, 585.639, 53186.222 25/08/14,02:14:07,19,06,1, 11.9,1,1, 17.396, 10163.800, 585.624, 53186.184 25/08/14,02:14:08,00,06,1, 11.9,1,1, 17.394, 10163.792, 585.624, 53186.184 25/08/14,02:14:08,01,06,1, 11.9,1,1, 17.394, 10163.836, 585.627, 53186.138 25/08/14,02:14:08,02,06,1, 11.9,1,1, 17.394, 10163.851, 585.642, 53186.164 25/08/14,02:14:08,03,06,1, 11.9,1,1, 17.394, 10163.848, 585.625, 53186.192 25/08/14,02:14:08,04,06,1, 11.9,1,1, 17.394, 10163.873, 585.621, 53186.164 25/08/14,02:14:08,05,06,1, 11.9,1,1, 17.394, 10163.913, 585.637, 53186.228 25/08/14,02:14:08,06,06,1, 11.9,1,1, 17.394, 10163.902, 585.637, 53186.119 25/08/14,02:14:08,07,06,1, 11.9,1,1, 17.394, 10163.902, 585.661, 53186.189 25/08/14,02:14:08,08,06,1, 11.9,1,1, 17.394, 10163.921, 585.668, 53186.207 25/08/14,02:14:08,09,06,1, 11.9,1,1, 17.394, 10163.945, 585.654, 53186.150 25/08/14,02:14:08,10,06,1, 11.9,1,1, 17.394, 10163.943, 585.651, 53186.220 25/08/14,02:14:08,11,06,1, 11.9,1,1, 17.394, 10163.980, 585.658, 53186.182 25/08/14,02:14:08,12,06,1, 11.9,1,1, 17.394, 10163.968, 585.706, 53186.178 25/08/14,02:14:08,13,06,1, 11.9,1,1, 17.394, 10164.015, 585.691, 53186.240 25/08/14,02:14:08,14,06,1, 11.9,1,1, 17.394, 10164.037, 585.697, 53186.155 25/08/14,02:14:08,15,06,1, 11.9,1,1, 17.394, 10164.034, 585.711, 53186.194 25/08/14,02:14:08,16,06,1, 11.9,1,1, 17.394, 10164.070, 585.700, 53186.217 25/08/14,02:14:08,17,06,1, 11.9,1,1, 17.394, 10164.093, 585.695, 53186.201 25/08/14,02:14:08,18,06,1, 11.9,1,1, 17.394, 10164.107, 585.720, 53186.192 25/08/14,02:14:08,19,06,1, 11.9,1,1, 17.394, 10164.136, 585.727, 53186.224 25/08/14,02:14:09,00,06,1, 12.0,1,1, 17.394, 10164.135, 585.727, 53186.224 25/08/14,02:14:09,01,06,1, 12.0,1,1, 17.394, 10164.193, 585.750, 53186.249 25/08/14,02:14:09,02,06,1, 12.0,1,1, 17.394, 10164.210, 585.742, 53186.265 25/08/14,02:14:09,03,06,1, 12.0,1,1, 17.394, 10164.226, 585.746, 53186.095 25/08/14,02:14:09,04,06,1, 12.0,1,1, 17.394, 10164.255, 585.806, 53186.323 25/08/14,02:14:09,05,06,1, 12.0,1,1, 17.394, 10164.270, 585.820, 53186.331 25/08/14,02:14:09,06,06,1, 12.0,1,1, 17.394, 10164.312, 585.827, 53186.309 25/08/14,02:14:09,07,06,1, 12.0,1,1, 17.394, 10164.318, 585.827, 53186.292 25/08/14,02:14:09,08,06,1, 12.0,1,1, 17.394, 10164.341, 585.855, 53186.257 25/08/14,02:14:09,09,06,1, 12.0,1,1, 17.394, 10164.392, 585.855, 53186.236 25/08/14,02:14:09,10,06,1, 12.0,1,1, 17.394, 10164.397, 585.907, 53186.299 25/08/14,02:14:09,11,06,1, 12.0,1,1, 17.394, 10164.427, 585.912, 53186.269 25/08/14,02:14:09,12,06,1, 12.0,1,1, 17.394, 10164.472, 585.951, 53186.309 25/08/14,02:14:09,13,06,1, 12.0,1,1, 17.394, 10164.503, 585.933, 53186.327 25/08/14,02:14:09,14,06,1, 12.0,1,1, 17.394, 10164.530, 585.958, 53186.321 25/08/14,02:14:09,15,06,1, 12.0,1,1, 17.394, 10164.564, 585.996, 53186.298 25/08/14,02:14:09,16,06,1, 12.0,1,1, 17.394, 10164.572, 586.014, 53186.344 25/08/14,02:14:09,17,06,1, 12.0,1,1, 17.394, 10164.620, 586.035, 53186.383 25/08/14,02:14:09,18,06,1, 12.0,1,1, 17.394, 10164.608, 586.027, 53186.315 25/08/14,02:14:09,19,06,1, 12.0,1,1, 17.394, 10164.670, 586.064, 53186.324 25/08/14,02:14:10,00,06,1, 11.9,1,1, 17.395, 10164.669, 586.064, 53186.324 25/08/14,02:14:10,01,06,1, 11.9,1,1, 17.395, 10164.714, 586.118, 53186.398 25/08/14,02:14:10,02,06,1, 11.9,1,1, 17.395, 10164.757, 586.129, 53186.365 25/08/14,02:14:10,03,06,1, 11.9,1,1, 17.395, 10164.771, 586.155, 53186.411 25/08/14,02:14:10,04,06,1, 11.9,1,1, 17.395, 10164.802, 586.176, 53186.320 25/08/14,02:14:10,05,06,1, 11.9,1,1, 17.395, 10164.841, 586.206, 53186.435 25/08/14,02:14:10,06,06,1, 11.9,1,1, 17.395, 10164.868, 586.238, 53186.401 25/08/14,02:14:10,07,06,1, 11.9,1,1, 17.395, 10164.899, 586.256, 53186.463 25/08/14,02:14:10,08,06,1, 11.9,1,1, 17.395, 10164.916, 586.271, 53186.450 25/08/14,02:14:10,09,06,1, 11.9,1,1, 17.395, 10164.935, 586.287, 53186.434 25/08/14,02:14:10,10,06,1, 11.9,1,1, 17.395, 10164.971, 586.321, 53186.477 25/08/14,02:14:10,11,06,1, 11.9,1,1, 17.395, 10164.998, 586.341, 53186.484 25/08/14,02:14:10,12,06,1, 11.9,1,1, 17.395, 10165.011, 586.362, 53186.456 25/08/14,02:14:10,13,06,1, 11.9,1,1, 17.395, 10165.076, 586.383, 53186.498 25/08/14,02:14:10,14,06,1, 11.9,1,1, 17.395, 10165.089, 586.418, 53186.465 25/08/14,02:14:10,15,06,1, 11.9,1,1, 17.395, 10165.104, 586.455, 53186.446 25/08/14,02:14:10,16,06,1, 11.9,1,1, 17.395, 10165.140, 586.471, 53186.542 25/08/14,02:14:10,17,06,1, 11.9,1,1, 17.395, 10165.189, 586.494, 53186.503 25/08/14,02:14:10,18,06,1, 11.9,1,1, 17.395, 10165.199, 586.494, 53186.536 25/08/14,02:14:10,19,06,1, 11.9,1,1, 17.395, 10165.264, 586.513, 53186.371 25/08/14,02:14:11,00,06,1, 12.0,1,1, 17.396, 10165.261, 586.513, 53186.371 25/08/14,02:14:11,01,06,1, 12.0,1,1, 17.396, 10165.276, 586.548, 53186.598 25/08/14,02:14:11,02,06,1, 12.0,1,1, 17.396, 10165.296, 586.597, 53186.619 25/08/14,02:14:11,03,06,1, 12.0,1,1, 17.396, 10165.352, 586.606, 53186.528 25/08/14,02:14:11,04,06,1, 12.0,1,1, 17.396, 10165.339, 586.612, 53186.585 25/08/14,02:14:11,05,06,1, 12.0,1,1, 17.396, 10165.387, 586.632, 53186.597 25/08/14,02:14:11,06,06,1, 12.0,1,1, 17.396, 10165.409, 586.659, 53186.565 25/08/14,02:14:11,07,06,1, 12.0,1,1, 17.396, 10165.436, 586.689, 53186.617 25/08/14,02:14:11,08,06,1, 12.0,1,1, 17.396, 10165.453, 586.692, 53186.567 25/08/14,02:14:11,09,06,1, 12.0,1,1, 17.396, 10165.463, 586.706, 53186.618 25/08/14,02:14:11,10,06,1, 12.0,1,1, 17.396, 10165.500, 586.725, 53186.675 25/08/14,02:14:11,11,06,1, 12.0,1,1, 17.396, 10165.538, 586.746, 53186.593 25/08/14,02:14:11,12,06,1, 12.0,1,1, 17.396, 10165.551, 586.774, 53186.663 25/08/14,02:14:11,13,06,1, 12.0,1,1, 17.396, 10165.571, 586.803, 53186.718 25/08/14,02:14:11,14,06,1, 12.0,1,1, 17.396, 10165.571, 586.797, 53186.700 25/08/14,02:14:11,15,06,1, 12.0,1,1, 17.396, 10165.588, 586.818, 53186.689 25/08/14,02:14:11,16,06,1, 12.0,1,1, 17.396, 10165.615, 586.825, 53186.671 25/08/14,02:14:11,17,06,1, 12.0,1,1, 17.396, 10165.626, 586.837, 53186.716 25/08/14,02:14:11,18,06,1, 12.0,1,1, 17.396, 10165.637, 586.850, 53186.686 25/08/14,02:14:11,19,06,1, 12.0,1,1, 17.396, 10165.630, 586.892, 53186.765 25/08/14,02:14:12,00,05,1, 11.9,1,1, 17.393, 10165.628, 586.892, 53186.765 25/08/14,02:14:12,01,05,1, 11.9,1,1, 17.393, 10165.664, 586.883, 53186.754 25/08/14,02:14:12,02,05,1, 11.9,1,1, 17.393, 10165.659, 586.907, 53186.709 25/08/14,02:14:12,03,05,1, 11.9,1,1, 17.393, 10165.687, 586.915, 53186.691 25/08/14,02:14:12,04,05,1, 11.9,1,1, 17.393, 10165.709, 586.932, 53186.816 25/08/14,02:14:12,05,05,1, 11.9,1,1, 17.393, 10165.690, 586.954, 53186.777 25/08/14,02:14:12,06,05,1, 11.9,1,1, 17.393, 10165.704, 586.951, 53186.769 25/08/14,02:14:12,07,05,1, 11.9,1,1, 17.393, 10165.729, 586.951, 53186.783 25/08/14,02:14:12,08,05,1, 11.9,1,1, 17.393, 10165.730, 586.966, 53186.793 25/08/14,02:14:12,09,05,1, 11.9,1,1, 17.393, 10165.737, 586.965, 53186.825 25/08/14,02:14:12,10,05,1, 11.9,1,1, 17.393, 10165.750, 587.000, 53186.840 25/08/14,02:14:12,11,05,1, 11.9,1,1, 17.393, 10165.769, 586.983, 53186.820 25/08/14,02:14:12,12,05,1, 11.9,1,1, 17.393, 10165.783, 586.996, 53186.816 25/08/14,02:14:12,13,05,1, 11.9,1,1, 17.393, 10165.790, 587.004, 53186.824 25/08/14,02:14:12,14,05,1, 11.9,1,1, 17.393, 10165.787, 586.992, 53186.771 25/08/14,02:14:12,15,05,1, 11.9,1,1, 17.393, 10165.796, 587.006, 53186.819 25/08/14,02:14:12,16,05,1, 11.9,1,1, 17.393, 10165.807, 586.989, 53186.801 25/08/14,02:14:12,17,05,1, 11.9,1,1, 17.393, 10165.813, 586.995, 53186.779 25/08/14,02:14:12,18,05,1, 11.9,1,1, 17.393, 10165.800, 587.028, 53186.865 25/08/14,02:14:12,19,05,1, 11.9,1,1, 17.393, 10165.802, 586.990, 53186.845 25/08/14,02:14:13,00,05,1, 11.9,1,1, 17.397, 10165.795, 586.990, 53186.845 25/08/14,02:14:13,01,05,1, 11.9,1,1, 17.397, 10165.862, 587.003, 53186.891 25/08/14,02:14:13,02,05,1, 11.9,1,1, 17.397, 10165.867, 587.022, 53186.852 25/08/14,02:14:13,03,05,1, 11.9,1,1, 17.397, 10165.861, 587.047, 53186.865 25/08/14,02:14:13,04,05,1, 11.9,1,1, 17.397, 10165.875, 587.044, 53186.880 25/08/14,02:14:13,05,05,1, 11.9,1,1, 17.397, 10165.883, 587.037, 53186.854 25/08/14,02:14:13,06,05,1, 11.9,1,1, 17.397, 10165.900, 587.048, 53186.876 25/08/14,02:14:13,07,05,1, 11.9,1,1, 17.397, 10165.891, 587.028, 53186.929 25/08/14,02:14:13,08,05,1, 11.9,1,1, 17.397, 10165.929, 587.064, 53186.978 25/08/14,02:14:13,09,05,1, 11.9,1,1, 17.397, 10165.948, 587.067, 53186.881 25/08/14,02:14:13,10,05,1, 11.9,1,1, 17.397, 10165.957, 587.054, 53186.948 25/08/14,02:14:13,11,05,1, 11.9,1,1, 17.397, 10165.989, 587.058, 53186.945 25/08/14,02:14:13,12,05,1, 11.9,1,1, 17.397, 10165.991, 587.068, 53186.941 25/08/14,02:14:13,13,05,1, 11.9,1,1, 17.397, 10165.975, 587.081, 53186.981 25/08/14,02:14:13,14,05,1, 11.9,1,1, 17.397, 10166.003, 587.084, 53186.972 25/08/14,02:14:13,15,05,1, 11.9,1,1, 17.397, 10166.028, 587.070, 53186.906 25/08/14,02:14:13,16,05,1, 11.9,1,1, 17.397, 10166.054, 587.090, 53187.030 25/08/14,02:14:13,17,05,1, 11.9,1,1, 17.397, 10166.042, 587.080, 53186.975 25/08/14,02:14:13,18,05,1, 11.9,1,1, 17.397, 10166.080, 587.074, 53186.926 25/08/14,02:14:13,19,05,1, 11.9,1,1, 17.397, 10166.079, 587.085, 53187.023 25/08/14,02:14:14,00,05,1, 11.9,1,1, 17.391, 10166.079, 587.085, 53187.023 25/08/14,02:14:14,01,05,1, 11.9,1,1, 17.391, 10166.129, 587.086, 53186.948 25/08/14,02:14:14,02,05,1, 11.9,1,1, 17.391, 10166.153, 587.103, 53186.995 25/08/14,02:14:14,03,05,1, 11.9,1,1, 17.391, 10166.184, 587.092, 53186.998 25/08/14,02:14:14,04,05,1, 11.9,1,1, 17.391, 10166.153, 587.075, 53187.026 25/08/14,02:14:14,05,05,1, 11.9,1,1, 17.391, 10166.169, 587.098, 53187.086 25/08/14,02:14:14,06,05,1, 11.9,1,1, 17.391, 10166.210, 587.088, 53187.038 25/08/14,02:14:14,07,05,1, 11.9,1,1, 17.391, 10166.238, 587.109, 53187.054 25/08/14,02:14:14,08,05,1, 11.9,1,1, 17.391, 10166.219, 587.086, 53187.091 25/08/14,02:14:14,09,05,1, 11.9,1,1, 17.391, 10166.275, 587.108, 53187.128 25/08/14,02:14:14,10,05,1, 11.9,1,1, 17.391, 10166.279, 587.133, 53187.067 25/08/14,02:14:14,11,05,1, 11.9,1,1, 17.391, 10166.302, 587.134, 53187.140 25/08/14,02:14:14,12,05,1, 11.9,1,1, 17.391, 10166.326, 587.131, 53187.119 25/08/14,02:14:14,13,05,1, 11.9,1,1, 17.391, 10166.346, 587.147, 53187.107 25/08/14,02:14:14,14,05,1, 11.9,1,1, 17.391, 10166.382, 587.138, 53187.135 25/08/14,02:14:14,15,05,1, 11.9,1,1, 17.391, 10166.380, 587.139, 53187.145 25/08/14,02:14:14,16,05,1, 11.9,1,1, 17.391, 10166.422, 587.158, 53187.179 25/08/14,02:14:14,17,05,1, 11.9,1,1, 17.391, 10166.459, 587.163, 53187.082 25/08/14,02:14:14,18,05,1, 11.9,1,1, 17.391, 10166.440, 587.195, 53187.175 25/08/14,02:14:14,19,05,1, 11.9,1,1, 17.391, 10166.473, 587.201, 53187.212 25/08/14,02:14:15,00,05,1, 11.9,1,1, 17.397, 10166.471, 587.201, 53187.212 25/08/14,02:14:15,01,05,1, 11.9,1,1, 17.397, 10166.512, 587.188, 53187.214 25/08/14,02:14:15,02,05,1, 11.9,1,1, 17.397, 10166.535, 587.203, 53187.169 25/08/14,02:14:15,03,05,1, 11.9,1,1, 17.397, 10166.555, 587.223, 53187.208 25/08/14,02:14:15,04,05,1, 11.9,1,1, 17.397, 10166.565, 587.227, 53187.232 25/08/14,02:14:15,05,05,1, 11.9,1,1, 17.397, 10166.584, 587.222, 53187.211 25/08/14,02:14:15,06,05,1, 11.9,1,1, 17.397, 10166.585, 587.240, 53187.269 25/08/14,02:14:15,07,05,1, 11.9,1,1, 17.397, 10166.623, 587.233, 53187.212 25/08/14,02:14:15,08,05,1, 11.9,1,1, 17.397, 10166.610, 587.241, 53187.302 25/08/14,02:14:15,09,05,1, 11.9,1,1, 17.397, 10166.653, 587.265, 53187.313 25/08/14,02:14:15,10,05,1, 11.9,1,1, 17.397, 10166.657, 587.250, 53187.260 25/08/14,02:14:15,11,05,1, 11.9,1,1, 17.397, 10166.635, 587.282, 53187.353 25/08/14,02:14:15,12,05,1, 11.9,1,1, 17.397, 10166.661, 587.282, 53187.308 25/08/14,02:14:15,13,05,1, 11.9,1,1, 17.397, 10166.703, 587.279, 53187.290 25/08/14,02:14:15,14,05,1, 11.9,1,1, 17.397, 10166.734, 587.311, 53187.236 25/08/14,02:14:15,15,05,1, 11.9,1,1, 17.397, 10166.727, 587.301, 53187.270 25/08/14,02:14:15,16,05,1, 11.9,1,1, 17.397, 10166.737, 587.329, 53187.316 25/08/14,02:14:15,17,05,1, 11.9,1,1, 17.397, 10166.759, 587.336, 53187.299 25/08/14,02:14:15,18,05,1, 11.9,1,1, 17.397, 10166.775, 587.344, 53187.302 25/08/14,02:14:15,19,05,1, 11.9,1,1, 17.397, 10166.792, 587.333, 53187.304 25/08/14,02:14:16,00,05,1, 11.9,1,1, 17.397, 10166.788, 587.333, 53187.304 25/08/14,02:14:16,01,05,1, 11.9,1,1, 17.397, 10166.806, 587.352, 53187.310 25/08/14,02:14:16,02,05,1, 11.9,1,1, 17.397, 10166.803, 587.354, 53187.297 25/08/14,02:14:16,03,05,1, 11.9,1,1, 17.397, 10166.826, 587.383, 53187.296 25/08/14,02:14:16,04,05,1, 11.9,1,1, 17.397, 10166.812, 587.389, 53187.272 25/08/14,02:14:16,05,05,1, 11.9,1,1, 17.397, 10166.845, 587.388, 53187.341 25/08/14,02:14:16,06,05,1, 11.9,1,1, 17.397, 10166.838, 587.392, 53187.319 25/08/14,02:14:16,07,05,1, 11.9,1,1, 17.397, 10166.845, 587.424, 53187.322 25/08/14,02:14:16,08,05,1, 11.9,1,1, 17.397, 10166.834, 587.431, 53187.309 25/08/14,02:14:16,09,05,1, 11.9,1,1, 17.397, 10166.872, 587.424, 53187.068 25/08/14,02:14:16,10,05,1, 11.9,1,1, 17.397, 10166.898, 587.428, 53187.344 25/08/14,02:14:16,11,05,1, 11.9,1,1, 17.397, 10166.907, 587.456, 53187.341 25/08/14,02:14:16,12,05,1, 11.9,1,1, 17.397, 10166.900, 587.455, 53187.327 25/08/14,02:14:16,13,05,1, 11.9,1,1, 17.397, 10166.907, 587.482, 53187.324 25/08/14,02:14:16,14,05,1, 11.9,1,1, 17.397, 10166.919, 587.481, 53187.305 25/08/14,02:14:16,15,05,1, 11.9,1,1, 17.397, 10166.927, 587.475, 53187.299 25/08/14,02:14:16,16,05,1, 11.9,1,1, 17.397, 10166.928, 587.484, 53187.335 25/08/14,02:14:16,17,05,1, 11.9,1,1, 17.397, 10166.954, 587.476, 53187.312 25/08/14,02:14:16,18,05,1, 11.9,1,1, 17.397, 10166.952, 587.489, 53187.348 25/08/14,02:14:16,19,05,1, 11.9,1,1, 17.397, 10166.950, 587.506, 53187.319 25/08/14,02:14:17,00,05,1, 11.9,1,1, 17.392, 10166.947, 587.506, 53187.319 25/08/14,02:14:17,01,05,1, 11.9,1,1, 17.392, 10166.995, 587.507, 53187.311 25/08/14,02:14:17,02,05,1, 11.9,1,1, 17.392, 10167.015, 587.511, 53187.342 25/08/14,02:14:17,03,05,1, 11.9,1,1, 17.392, 10166.990, 587.516, 53187.388 25/08/14,02:14:17,04,05,1, 11.9,1,1, 17.392, 10167.030, 587.478, 53187.322 25/08/14,02:14:17,05,05,1, 11.9,1,1, 17.392, 10167.063, 587.480, 53187.305 25/08/14,02:14:17,06,05,1, 11.9,1,1, 17.392, 10167.078, 587.500, 53187.346 25/08/14,02:14:17,07,05,1, 11.9,1,1, 17.392, 10167.080, 587.522, 53187.340 25/08/14,02:14:17,08,05,1, 11.9,1,1, 17.392, 10167.099, 587.487, 53187.272 25/08/14,02:14:17,09,05,1, 11.9,1,1, 17.392, 10167.116, 587.474, 53187.341 25/08/14,02:14:17,10,05,1, 11.9,1,1, 17.392, 10167.155, 587.514, 53187.360 25/08/14,02:14:17,11,05,1, 11.9,1,1, 17.392, 10167.174, 587.495, 53187.353 25/08/14,02:14:17,12,05,1, 11.9,1,1, 17.392, 10167.214, 587.501, 53187.305 25/08/14,02:14:17,13,05,1, 11.9,1,1, 17.392, 10167.213, 587.475, 53187.284 25/08/14,02:14:17,14,05,1, 11.9,1,1, 17.392, 10167.224, 587.506, 53187.322 25/08/14,02:14:17,15,05,1, 11.9,1,1, 17.392, 10167.247, 587.475, 53187.360 25/08/14,02:14:17,16,05,1, 11.9,1,1, 17.392, 10167.290, 587.495, 53187.309 25/08/14,02:14:17,17,05,1, 11.9,1,1, 17.392, 10167.321, 587.458, 53187.364 25/08/14,02:14:17,18,05,1, 11.9,1,1, 17.392, 10167.320, 587.453, 53187.290 25/08/14,02:14:17,19,05,1, 11.9,1,1, 17.392, 10167.347, 587.464, 53187.308 25/08/14,02:14:18,00,05,1, 11.9,1,1, 17.393, 10167.339, 587.464, 53187.308 25/08/14,02:14:18,01,05,1, 11.9,1,1, 17.393, 10167.384, 587.429, 53187.243 25/08/14,02:14:18,02,05,1, 11.9,1,1, 17.393, 10167.411, 587.456, 53187.283 25/08/14,02:14:18,03,05,1, 11.9,1,1, 17.393, 10167.449, 587.438, 53187.407 25/08/14,02:14:18,04,05,1, 11.9,1,1, 17.393, 10167.470, 587.421, 53187.292 25/08/14,02:14:18,05,05,1, 11.9,1,1, 17.393, 10167.503, 587.415, 53187.323 25/08/14,02:14:18,06,05,1, 11.9,1,1, 17.393, 10167.510, 587.417, 53187.385 25/08/14,02:14:18,07,05,1, 11.9,1,1, 17.393, 10167.544, 587.398, 53187.380 25/08/14,02:14:18,08,05,1, 11.9,1,1, 17.393, 10167.545, 587.411, 53187.344 25/08/14,02:14:18,09,05,1, 11.9,1,1, 17.393, 10167.613, 587.423, 53187.337 25/08/14,02:14:18,10,05,1, 11.9,1,1, 17.393, 10167.650, 587.416, 53187.274 25/08/14,02:14:18,11,05,1, 11.9,1,1, 17.393, 10167.670, 587.409, 53187.336 25/08/14,02:14:18,12,05,1, 11.9,1,1, 17.393, 10167.682, 587.411, 53187.313 25/08/14,02:14:18,13,05,1, 11.9,1,1, 17.393, 10167.722, 587.387, 53187.321 25/08/14,02:14:18,14,05,1, 11.9,1,1, 17.393, 10167.741, 587.425, 53187.335 25/08/14,02:14:18,15,05,1, 11.9,1,1, 17.393, 10167.796, 587.384, 53187.314 25/08/14,02:14:18,16,05,1, 11.9,1,1, 17.393, 10167.800, 587.410, 53187.298 25/08/14,02:14:18,17,05,1, 11.9,1,1, 17.393, 10167.832, 587.383, 53187.286 25/08/14,02:14:18,18,05,1, 11.9,1,1, 17.393, 10167.847, 587.378, 53187.338 25/08/14,02:14:18,19,05,1, 11.9,1,1, 17.393, 10167.877, 587.376, 53187.351 25/08/14,02:14:19,00,05,1, 12.0,1,1, 17.393, 10167.873, 587.376, 53187.351 25/08/14,02:14:19,01,05,1, 12.0,1,1, 17.393, 10167.905, 587.361, 53187.303 25/08/14,02:14:19,02,05,1, 12.0,1,1, 17.393, 10167.923, 587.365, 53187.278 25/08/14,02:14:19,03,05,1, 12.0,1,1, 17.393, 10167.983, 587.369, 53187.318 25/08/14,02:14:19,04,05,1, 12.0,1,1, 17.393, 10168.008, 587.361, 53187.296 25/08/14,02:14:19,05,05,1, 12.0,1,1, 17.393, 10168.023, 587.349, 53187.285 25/08/14,02:14:19,06,05,1, 12.0,1,1, 17.393, 10168.043, 587.314, 53187.241 25/08/14,02:14:19,07,05,1, 12.0,1,1, 17.393, 10168.072, 587.340, 53187.293 25/08/14,02:14:19,08,05,1, 12.0,1,1, 17.393, 10168.096, 587.345, 53187.278 25/08/14,02:14:19,09,05,1, 12.0,1,1, 17.393, 10168.136, 587.334, 53187.283 25/08/14,02:14:19,10,05,1, 12.0,1,1, 17.393, 10168.137, 587.352, 53187.326 25/08/14,02:14:19,11,05,1, 12.0,1,1, 17.393, 10168.158, 587.364, 53187.310 25/08/14,02:14:19,12,05,1, 12.0,1,1, 17.393, 10168.192, 587.358, 53187.326 25/08/14,02:14:19,13,05,1, 12.0,1,1, 17.393, 10168.240, 587.365, 53187.331 25/08/14,02:14:19,14,05,1, 12.0,1,1, 17.393, 10168.273, 587.372, 53187.322 25/08/14,02:14:19,15,05,1, 12.0,1,1, 17.393, 10168.300, 587.389, 53187.234 25/08/14,02:14:19,16,05,1, 12.0,1,1, 17.393, 10168.315, 587.383, 53187.273 25/08/14,02:14:19,17,05,1, 12.0,1,1, 17.393, 10168.314, 587.379, 53187.275 25/08/14,02:14:19,18,05,1, 12.0,1,1, 17.393, 10168.352, 587.405, 53187.254 25/08/14,02:14:19,19,05,1, 12.0,1,1, 17.393, 10168.375, 587.393, 53187.374 25/08/14,02:14:20,00,05,1, 11.9,1,1, 17.394, 10168.374, 587.393, 53187.374 25/08/14,02:14:20,01,05,1, 11.9,1,1, 17.394, 10168.425, 587.413, 53187.271 25/08/14,02:14:20,02,05,1, 11.9,1,1, 17.394, 10168.459, 587.436, 53187.215 25/08/14,02:14:20,03,05,1, 11.9,1,1, 17.394, 10168.472, 587.447, 53187.277 25/08/14,02:14:20,04,05,1, 11.9,1,1, 17.394, 10168.513, 587.458, 53187.260 25/08/14,02:14:20,05,05,1, 11.9,1,1, 17.394, 10168.516, 587.463, 53187.219 25/08/14,02:14:20,06,05,1, 11.9,1,1, 17.394, 10168.569, 587.459, 53187.271 25/08/14,02:14:20,07,05,1, 11.9,1,1, 17.394, 10168.581, 587.481, 53187.281 25/08/14,02:14:20,08,05,1, 11.9,1,1, 17.394, 10168.574, 587.495, 53187.277 25/08/14,02:14:20,09,05,1, 11.9,1,1, 17.394, 10168.642, 587.505, 53187.223 25/08/14,02:14:20,10,05,1, 11.9,1,1, 17.394, 10168.652, 587.510, 53187.272 25/08/14,02:14:20,11,05,1, 11.9,1,1, 17.394, 10168.703, 587.511, 53187.269 25/08/14,02:14:20,12,05,1, 11.9,1,1, 17.394, 10168.697, 587.554, 53187.248 25/08/14,02:14:20,13,05,1, 11.9,1,1, 17.394, 10168.728, 587.546, 53187.275 25/08/14,02:14:20,14,05,1, 11.9,1,1, 17.394, 10168.717, 587.567, 53187.284 25/08/14,02:14:20,15,05,1, 11.9,1,1, 17.394, 10168.771, 587.573, 53187.184 25/08/14,02:14:20,16,05,1, 11.9,1,1, 17.394, 10168.781, 587.600, 53187.273 25/08/14,02:14:20,17,05,1, 11.9,1,1, 17.394, 10168.773, 587.609, 53187.230 25/08/14,02:14:20,18,05,1, 11.9,1,1, 17.394, 10168.816, 587.613, 53187.201 25/08/14,02:14:20,19,05,1, 11.9,1,1, 17.394, 10168.827, 587.623, 53187.279 25/08/14,02:14:21,00,06,1, 11.9,1,1, 17.395, 10168.824, 587.623, 53187.279 25/08/14,02:14:21,01,06,1, 11.9,1,1, 17.395, 10168.858, 587.649, 53187.231 25/08/14,02:14:21,02,06,1, 11.9,1,1, 17.395, 10168.866, 587.644, 53187.230 25/08/14,02:14:21,03,06,1, 11.9,1,1, 17.395, 10168.901, 587.689, 53187.182 25/08/14,02:14:21,04,06,1, 11.9,1,1, 17.395, 10168.916, 587.703, 53187.249 25/08/14,02:14:21,05,06,1, 11.9,1,1, 17.395, 10168.944, 587.743, 53187.236 25/08/14,02:14:21,06,06,1, 11.9,1,1, 17.395, 10168.955, 587.723, 53187.223 25/08/14,02:14:21,07,06,1, 11.9,1,1, 17.395, 10168.961, 587.766, 53187.259 25/08/14,02:14:21,08,06,1, 11.9,1,1, 17.395, 10168.982, 587.778, 53187.238 25/08/14,02:14:21,09,06,1, 11.9,1,1, 17.395, 10169.006, 587.786, 53187.184 25/08/14,02:14:21,10,06,1, 11.9,1,1, 17.395, 10169.025, 587.791, 53187.192 25/08/14,02:14:21,11,06,1, 11.9,1,1, 17.395, 10169.043, 587.804, 53187.156 25/08/14,02:14:21,12,06,1, 11.9,1,1, 17.395, 10169.073, 587.835, 53187.174 25/08/14,02:14:21,13,06,1, 11.9,1,1, 17.395, 10169.089, 587.846, 53187.202 25/08/14,02:14:21,14,06,1, 11.9,1,1, 17.395, 10169.088, 587.859, 53187.214 25/08/14,02:14:21,15,06,1, 11.9,1,1, 17.395, 10169.132, 587.872, 53187.172 25/08/14,02:14:21,16,06,1, 11.9,1,1, 17.395, 10169.121, 587.893, 53187.199 25/08/14,02:14:21,17,06,1, 11.9,1,1, 17.395, 10169.175, 587.925, 53187.188 25/08/14,02:14:21,18,06,1, 11.9,1,1, 17.395, 10169.169, 587.952, 53187.197 25/08/14,02:14:21,19,06,1, 11.9,1,1, 17.395, 10169.218, 587.974, 53187.263 25/08/14,02:14:22,00,04,1, 11.9,1,1, 17.395, 10169.216, 587.974, 53187.263 25/08/14,02:14:22,01,04,1, 11.9,1,1, 17.395, 10169.217, 588.004, 53187.205 25/08/14,02:14:22,02,04,1, 11.9,1,1, 17.395, 10169.243, 588.042, 53187.243 25/08/14,02:14:22,03,04,1, 11.9,1,1, 17.395, 10169.268, 588.062, 53187.207 25/08/14,02:14:22,04,04,1, 11.9,1,1, 17.395, 10169.279, 588.099, 53187.223 25/08/14,02:14:22,05,04,1, 11.9,1,1, 17.395, 10169.283, 588.118, 53187.241 25/08/14,02:14:22,06,04,1, 11.9,1,1, 17.395, 10169.330, 588.164, 53187.279 25/08/14,02:14:22,07,04,1, 11.9,1,1, 17.395, 10169.358, 588.173, 53187.248 25/08/14,02:14:22,08,04,1, 11.9,1,1, 17.395, 10169.366, 588.221, 53187.332 25/08/14,02:14:22,09,04,1, 11.9,1,1, 17.395, 10169.383, 588.248, 53187.311 25/08/14,02:14:22,10,04,1, 11.9,1,1, 17.395, 10169.412, 588.268, 53187.261 25/08/14,02:14:22,11,04,1, 11.9,1,1, 17.395, 10169.448, 588.323, 53187.252 25/08/14,02:14:22,12,04,1, 11.9,1,1, 17.395, 10169.474, 588.359, 53187.337 25/08/14,02:14:22,13,04,1, 11.9,1,1, 17.395, 10169.466, 588.362, 53187.333 25/08/14,02:14:22,14,04,1, 11.9,1,1, 17.395, 10169.519, 588.384, 53187.342 25/08/14,02:14:22,15,04,1, 11.9,1,1, 17.395, 10169.533, 588.419, 53187.347 25/08/14,02:14:22,16,04,1, 11.9,1,1, 17.395, 10169.557, 588.455, 53187.321 25/08/14,02:14:22,17,04,1, 11.9,1,1, 17.395, 10169.587, 588.493, 53187.358 25/08/14,02:14:22,18,04,1, 11.9,1,1, 17.395, 10169.607, 588.510, 53187.388 25/08/14,02:14:22,19,04,1, 11.9,1,1, 17.395, 10169.632, 588.560, 53187.383 25/08/14,02:14:23,00,05,1, 11.9,1,1, 17.395, 10169.625, 588.560, 53187.383 25/08/14,02:14:23,01,05,1, 11.9,1,1, 17.395, 10169.666, 588.585, 53187.395 25/08/14,02:14:23,02,05,1, 11.9,1,1, 17.395, 10169.698, 588.578, 53187.394 25/08/14,02:14:23,03,05,1, 11.9,1,1, 17.395, 10169.733, 588.621, 53187.441 25/08/14,02:14:23,04,05,1, 11.9,1,1, 17.395, 10169.756, 588.653, 53187.387 25/08/14,02:14:23,05,05,1, 11.9,1,1, 17.395, 10169.791, 588.701, 53187.461 25/08/14,02:14:23,06,05,1, 11.9,1,1, 17.395, 10169.779, 588.714, 53187.431 25/08/14,02:14:23,07,05,1, 11.9,1,1, 17.395, 10169.814, 588.730, 53187.450 25/08/14,02:14:23,08,05,1, 11.9,1,1, 17.395, 10169.839, 588.748, 53187.496 25/08/14,02:14:23,09,05,1, 11.9,1,1, 17.395, 10169.832, 588.787, 53187.482 25/08/14,02:14:23,10,05,1, 11.9,1,1, 17.395, 10169.889, 588.794, 53187.441 25/08/14,02:14:23,11,05,1, 11.9,1,1, 17.395, 10169.901, 588.801, 53187.456 25/08/14,02:14:23,12,05,1, 11.9,1,1, 17.395, 10169.912, 588.857, 53187.483 25/08/14,02:14:23,13,05,1, 11.9,1,1, 17.395, 10169.951, 588.879, 53187.481 25/08/14,02:14:23,14,05,1, 11.9,1,1, 17.395, 10169.958, 588.909, 53187.456 25/08/14,02:14:23,15,05,1, 11.9,1,1, 17.395, 10169.998, 588.897, 53187.467 25/08/14,02:14:23,16,05,1, 11.9,1,1, 17.395, 10170.013, 588.934, 53187.460 25/08/14,02:14:23,17,05,1, 11.9,1,1, 17.395, 10170.058, 588.953, 53187.478 25/08/14,02:14:23,18,05,1, 11.9,1,1, 17.395, 10170.075, 588.982, 53187.529 25/08/14,02:14:23,19,05,1, 11.9,1,1, 17.395, 10170.086, 588.991, 53187.496 25/08/14,02:14:24,00,05,1, 11.9,1,1, 17.397, 10170.084, 588.991, 53187.496 25/08/14,02:14:24,01,05,1, 11.9,1,1, 17.397, 10170.135, 589.016, 53187.493 25/08/14,02:14:24,02,05,1, 11.9,1,1, 17.397, 10170.154, 589.037, 53187.478 25/08/14,02:14:24,03,05,1, 11.9,1,1, 17.397, 10170.193, 589.050, 53187.487 25/08/14,02:14:24,04,05,1, 11.9,1,1, 17.397, 10170.209, 589.089, 53187.545 25/08/14,02:14:24,05,05,1, 11.9,1,1, 17.397, 10170.247, 589.106, 53187.481 25/08/14,02:14:24,06,05,1, 11.9,1,1, 17.397, 10170.256, 589.101, 53187.560 25/08/14,02:14:24,07,05,1, 11.9,1,1, 17.397, 10170.269, 589.108, 53187.537 25/08/14,02:14:24,08,05,1, 11.9,1,1, 17.397, 10170.320, 589.117, 53187.540 25/08/14,02:14:24,09,05,1, 11.9,1,1, 17.397, 10170.344, 589.163, 53187.603 25/08/14,02:14:24,10,05,1, 11.9,1,1, 17.397, 10170.358, 589.171, 53187.534 25/08/14,02:14:24,11,05,1, 11.9,1,1, 17.397, 10170.376, 589.166, 53187.541 25/08/14,02:14:24,12,05,1, 11.9,1,1, 17.397, 10170.437, 589.198, 53187.564 25/08/14,02:14:24,13,05,1, 11.9,1,1, 17.397, 10170.447, 589.204, 53187.578 25/08/14,02:14:24,14,05,1, 11.9,1,1, 17.397, 10170.501, 589.209, 53187.575 25/08/14,02:14:24,15,05,1, 11.9,1,1, 17.397, 10170.512, 589.225, 53187.553 25/08/14,02:14:24,16,05,1, 11.9,1,1, 17.397, 10170.553, 589.248, 53187.653 25/08/14,02:14:24,17,05,1, 11.9,1,1, 17.397, 10170.580, 589.264, 53187.613 25/08/14,02:14:24,18,05,1, 11.9,1,1, 17.397, 10170.603, 589.264, 53187.620 25/08/14,02:14:24,19,05,1, 11.9,1,1, 17.397, 10170.646, 589.311, 53187.635 25/08/14,02:14:25,00,05,1, 12.0,1,1, 17.393, 10170.643, 589.311, 53187.635 25/08/14,02:14:25,01,05,1, 12.0,1,1, 17.393, 10170.693, 589.337, 53187.636 25/08/14,02:14:25,02,05,1, 12.0,1,1, 17.393, 10170.742, 589.323, 53187.626 25/08/14,02:14:25,03,05,1, 12.0,1,1, 17.393, 10170.763, 589.355, 53187.624 25/08/14,02:14:25,04,05,1, 12.0,1,1, 17.393, 10170.792, 589.364, 53187.605 25/08/14,02:14:25,05,05,1, 12.0,1,1, 17.393, 10170.865, 589.377, 53187.706 25/08/14,02:14:25,06,05,1, 12.0,1,1, 17.393, 10170.909, 589.400, 53187.638 25/08/14,02:14:25,07,05,1, 12.0,1,1, 17.393, 10170.920, 589.397, 53187.619 25/08/14,02:14:25,08,05,1, 12.0,1,1, 17.393, 10170.949, 589.440, 53187.633 25/08/14,02:14:25,09,05,1, 12.0,1,1, 17.393, 10170.988, 589.427, 53187.657 25/08/14,02:14:25,10,05,1, 12.0,1,1, 17.393, 10171.020, 589.443, 53187.708 25/08/14,02:14:25,11,05,1, 12.0,1,1, 17.393, 10171.050, 589.464, 53187.669 25/08/14,02:14:25,12,05,1, 12.0,1,1, 17.393, 10171.096, 589.462, 53187.657 25/08/14,02:14:25,13,05,1, 12.0,1,1, 17.393, 10171.116, 589.513, 53187.681 25/08/14,02:14:25,14,05,1, 12.0,1,1, 17.393, 10171.168, 589.505, 53187.677 25/08/14,02:14:25,15,05,1, 12.0,1,1, 17.393, 10171.204, 589.515, 53187.660 25/08/14,02:14:25,16,05,1, 12.0,1,1, 17.393, 10171.224, 589.524, 53187.684 25/08/14,02:14:25,17,05,1, 12.0,1,1, 17.393, 10171.291, 589.547, 53187.682 25/08/14,02:14:25,18,05,1, 12.0,1,1, 17.393, 10171.331, 589.550, 53187.704 25/08/14,02:14:25,19,05,1, 12.0,1,1, 17.393, 10171.380, 589.550, 53187.664 25/08/14,02:14:26,00,06,1, 11.9,1,1, 17.391, 10171.378, 589.550, 53187.664 25/08/14,02:14:26,01,06,1, 11.9,1,1, 17.391, 10171.458, 589.588, 53187.684 25/08/14,02:14:26,02,06,1, 11.9,1,1, 17.391, 10171.444, 589.604, 53187.697 25/08/14,02:14:26,03,06,1, 11.9,1,1, 17.391, 10171.492, 589.642, 53187.707 25/08/14,02:14:26,04,06,1, 11.9,1,1, 17.391, 10171.533, 589.628, 53187.649 25/08/14,02:14:26,05,06,1, 11.9,1,1, 17.391, 10171.570, 589.627, 53187.710 25/08/14,02:14:26,06,06,1, 11.9,1,1, 17.391, 10171.625, 589.651, 53187.666 25/08/14,02:14:26,07,06,1, 11.9,1,1, 17.391, 10171.694, 589.681, 53187.782 25/08/14,02:14:26,08,06,1, 11.9,1,1, 17.391, 10171.706, 589.685, 53187.715 25/08/14,02:14:26,09,06,1, 11.9,1,1, 17.391, 10171.753, 589.686, 53187.717 25/08/14,02:14:26,10,06,1, 11.9,1,1, 17.391, 10171.813, 589.723, 53187.730 25/08/14,02:14:26,11,06,1, 11.9,1,1, 17.391, 10171.808, 589.743, 53187.681 25/08/14,02:14:26,12,06,1, 11.9,1,1, 17.391, 10171.883, 589.759, 53187.726 25/08/14,02:14:26,13,06,1, 11.9,1,1, 17.391, 10171.917, 589.766, 53187.699 25/08/14,02:14:26,14,06,1, 11.9,1,1, 17.391, 10171.952, 589.800, 53187.727 25/08/14,02:14:26,15,06,1, 11.9,1,1, 17.391, 10172.005, 589.847, 53187.722 25/08/14,02:14:26,16,06,1, 11.9,1,1, 17.391, 10172.040, 589.849, 53187.684 25/08/14,02:14:26,17,06,1, 11.9,1,1, 17.391, 10172.073, 589.885, 53187.787 25/08/14,02:14:26,18,06,1, 11.9,1,1, 17.391, 10172.128, 589.886, 53187.783 25/08/14,02:14:26,19,06,1, 11.9,1,1, 17.391, 10172.188, 589.882, 53187.725 25/08/14,02:14:27,00,06,1, 11.9,1,1, 17.394, 10172.187, 589.882, 53187.725 25/08/14,02:14:27,01,06,1, 11.9,1,1, 17.394, 10172.243, 589.933, 53187.706 25/08/14,02:14:27,02,06,1, 11.9,1,1, 17.394, 10172.295, 589.970, 53187.793 25/08/14,02:14:27,03,06,1, 11.9,1,1, 17.394, 10172.304, 589.987, 53187.822 25/08/14,02:14:27,04,06,1, 11.9,1,1, 17.394, 10172.369, 590.018, 53187.769 25/08/14,02:14:27,05,06,1, 11.9,1,1, 17.394, 10172.405, 590.043, 53187.806 25/08/14,02:14:27,06,06,1, 11.9,1,1, 17.394, 10172.455, 590.080, 53187.830 25/08/14,02:14:27,07,06,1, 11.9,1,1, 17.394, 10172.521, 590.112, 53187.755 25/08/14,02:14:27,08,06,1, 11.9,1,1, 17.394, 10172.603, 590.122, 53187.771 25/08/14,02:14:27,09,06,1, 11.9,1,1, 17.394, 10172.618, 590.182, 53187.779 25/08/14,02:14:27,10,06,1, 11.9,1,1, 17.394, 10172.634, 590.207, 53187.842 25/08/14,02:14:27,11,06,1, 11.9,1,1, 17.394, 10172.671, 590.235, 53187.871 25/08/14,02:14:27,12,06,1, 11.9,1,1, 17.394, 10172.772, 590.240, 53187.837 25/08/14,02:14:27,13,06,1, 11.9,1,1, 17.394, 10172.809, 590.298, 53187.774 25/08/14,02:14:27,14,06,1, 11.9,1,1, 17.394, 10172.837, 590.327, 53187.834 25/08/14,02:14:27,15,06,1, 11.9,1,1, 17.394, 10172.902, 590.384, 53187.910 25/08/14,02:14:27,16,06,1, 11.9,1,1, 17.394, 10172.945, 590.398, 53187.869 25/08/14,02:14:27,17,06,1, 11.9,1,1, 17.394, 10172.992, 590.428, 53187.854 25/08/14,02:14:27,18,06,1, 11.9,1,1, 17.394, 10173.053, 590.443, 53187.852 25/08/14,02:14:27,19,06,1, 11.9,1,1, 17.394, 10173.079, 590.508, 53187.928 25/08/14,02:14:28,00,06,1, 11.9,1,1, 17.394, 10173.072, 590.508, 53187.928 25/08/14,02:14:28,01,06,1, 11.9,1,1, 17.394, 10173.202, 590.588, 53187.950 25/08/14,02:14:28,02,06,1, 11.9,1,1, 17.394, 10173.223, 590.620, 53187.900 25/08/14,02:14:28,03,06,1, 11.9,1,1, 17.394, 10173.293, 590.652, 53187.911 25/08/14,02:14:28,04,06,1, 11.9,1,1, 17.394, 10173.328, 590.691, 53187.840 25/08/14,02:14:28,05,06,1, 11.9,1,1, 17.394, 10173.385, 590.752, 53187.931 25/08/14,02:14:28,06,06,1, 11.9,1,1, 17.394, 10173.435, 590.737, 53187.962 25/08/14,02:14:28,07,06,1, 11.9,1,1, 17.394, 10173.458, 590.798, 53187.900 25/08/14,02:14:28,08,06,1, 11.9,1,1, 17.394, 10173.533, 590.826, 53187.936 25/08/14,02:14:28,09,06,1, 11.9,1,1, 17.394, 10173.540, 590.874, 53187.904 25/08/14,02:14:28,10,06,1, 11.9,1,1, 17.394, 10173.603, 590.902, 53187.963 25/08/14,02:14:28,11,06,1, 11.9,1,1, 17.394, 10173.657, 590.945, 53187.970 25/08/14,02:14:28,12,06,1, 11.9,1,1, 17.394, 10173.711, 590.969, 53187.997 25/08/14,02:14:28,13,06,1, 11.9,1,1, 17.394, 10173.736, 591.001, 53187.987 25/08/14,02:14:28,14,06,1, 11.9,1,1, 17.394, 10173.770, 591.029, 53188.000 25/08/14,02:14:28,15,06,1, 11.9,1,1, 17.394, 10173.840, 591.046, 53187.988 25/08/14,02:14:28,16,06,1, 11.9,1,1, 17.394, 10173.874, 591.085, 53188.032 25/08/14,02:14:28,17,06,1, 11.9,1,1, 17.394, 10173.906, 591.122, 53187.966 25/08/14,02:14:28,18,06,1, 11.9,1,1, 17.394, 10173.968, 591.117, 53187.970 25/08/14,02:14:28,19,06,1, 11.9,1,1, 17.394, 10173.982, 591.177, 53187.977 25/08/14,02:14:29,00,06,1, 11.9,1,1, 17.395, 10173.981, 591.177, 53187.977 25/08/14,02:14:29,01,06,1, 11.9,1,1, 17.395, 10174.066, 591.226, 53187.990 25/08/14,02:14:29,02,06,1, 11.9,1,1, 17.395, 10174.114, 591.272, 53187.970 25/08/14,02:14:29,03,06,1, 11.9,1,1, 17.395, 10174.161, 591.293, 53187.958 25/08/14,02:14:29,04,06,1, 11.9,1,1, 17.395, 10174.208, 591.338, 53188.086 25/08/14,02:14:29,05,06,1, 11.9,1,1, 17.395, 10174.237, 591.360, 53188.083 25/08/14,02:14:29,06,06,1, 11.9,1,1, 17.395, 10174.288, 591.375, 53188.003 25/08/14,02:14:29,07,06,1, 11.9,1,1, 17.395, 10174.295, 591.405, 53188.053 25/08/14,02:14:29,08,06,1, 11.9,1,1, 17.395, 10174.350, 591.426, 53188.037 25/08/14,02:14:29,09,06,1, 11.9,1,1, 17.395, 10174.381, 591.437, 53188.000 25/08/14,02:14:29,10,06,1, 11.9,1,1, 17.395, 10174.421, 591.471, 53188.096 25/08/14,02:14:29,11,06,1, 11.9,1,1, 17.395, 10174.442, 591.482, 53188.033 25/08/14,02:14:29,12,06,1, 11.9,1,1, 17.395, 10174.504, 591.489, 53188.039 25/08/14,02:14:29,13,06,1, 11.9,1,1, 17.395, 10174.528, 591.528, 53188.095 25/08/14,02:14:29,14,06,1, 11.9,1,1, 17.395, 10174.559, 591.531, 53188.043 25/08/14,02:14:29,15,06,1, 11.9,1,1, 17.395, 10174.598, 591.554, 53188.057 25/08/14,02:14:29,16,06,1, 11.9,1,1, 17.395, 10174.615, 591.583, 53188.083 25/08/14,02:14:29,17,06,1, 11.9,1,1, 17.395, 10174.640, 591.599, 53188.095 25/08/14,02:14:29,18,06,1, 11.9,1,1, 17.395, 10174.693, 591.620, 53188.161 25/08/14,02:14:29,19,06,1, 11.9,1,1, 17.395, 10174.692, 591.606, 53188.112 25/08/14,02:14:30,00,06,1, 11.9,1,1, 17.393, 10174.690, 591.606, 53188.112 25/08/14,02:14:30,01,06,1, 11.9,1,1, 17.393, 10174.804, 591.629, 53188.018 25/08/14,02:14:30,02,06,1, 11.9,1,1, 17.393, 10174.811, 591.661, 53188.111 25/08/14,02:14:30,03,06,1, 11.9,1,1, 17.393, 10174.865, 591.692, 53188.069 25/08/14,02:14:30,04,06,1, 11.9,1,1, 17.393, 10174.884, 591.691, 53188.092 25/08/14,02:14:30,05,06,1, 11.9,1,1, 17.393, 10174.934, 591.722, 53188.048 25/08/14,02:14:30,06,06,1, 11.9,1,1, 17.393, 10174.960, 591.722, 53188.095 25/08/14,02:14:30,07,06,1, 11.9,1,1, 17.393, 10174.987, 591.760, 53188.073 25/08/14,02:14:30,08,06,1, 11.9,1,1, 17.393, 10174.999, 591.762, 53188.022 25/08/14,02:14:30,09,06,1, 11.9,1,1, 17.393, 10175.076, 591.770, 53188.012 25/08/14,02:14:30,10,06,1, 11.9,1,1, 17.393, 10175.113, 591.797, 53188.115 25/08/14,02:14:30,11,06,1, 11.9,1,1, 17.393, 10175.137, 591.807, 53188.066 25/08/14,02:14:30,12,06,1, 11.9,1,1, 17.393, 10175.119, 591.791, 53188.076 25/08/14,02:14:30,13,06,1, 11.9,1,1, 17.393, 10175.175, 591.834, 53188.054 25/08/14,02:14:30,14,06,1, 11.9,1,1, 17.393, 10175.224, 591.826, 53188.073 25/08/14,02:14:30,15,06,1, 11.9,1,1, 17.393, 10175.251, 591.850, 53187.970 25/08/14,02:14:30,16,06,1, 11.9,1,1, 17.393, 10175.286, 591.862, 53188.078 25/08/14,02:14:30,17,06,1, 11.9,1,1, 17.393, 10175.302, 591.889, 53188.126 25/08/14,02:14:30,18,06,1, 11.9,1,1, 17.393, 10175.367, 591.865, 53188.101 25/08/14,02:14:30,19,06,1, 11.9,1,1, 17.393, 10175.358, 591.888, 53188.110 25/08/14,02:14:31,00,06,1, 11.9,1,1, 17.394, 10175.350, 591.888, 53188.110 25/08/14,02:14:31,01,06,1, 11.9,1,1, 17.394, 10175.446, 591.893, 53188.092 25/08/14,02:14:31,02,06,1, 11.9,1,1, 17.394, 10175.464, 591.907, 53188.097 25/08/14,02:14:31,03,06,1, 11.9,1,1, 17.394, 10175.485, 591.948, 53188.092 25/08/14,02:14:31,04,06,1, 11.9,1,1, 17.394, 10175.544, 591.929, 53188.114 25/08/14,02:14:31,05,06,1, 11.9,1,1, 17.394, 10175.581, 591.943, 53188.188 25/08/14,02:14:31,06,06,1, 11.9,1,1, 17.394, 10175.605, 591.976, 53188.140 25/08/14,02:14:31,07,06,1, 11.9,1,1, 17.394, 10175.631, 591.963, 53188.195 25/08/14,02:14:31,08,06,1, 11.9,1,1, 17.394, 10175.656, 591.982, 53188.166 25/08/14,02:14:31,09,06,1, 11.9,1,1, 17.394, 10175.675, 591.958, 53188.113 25/08/14,02:14:31,10,06,1, 11.9,1,1, 17.394, 10175.721, 591.991, 53188.131 25/08/14,02:14:31,11,06,1, 11.9,1,1, 17.394, 10175.785, 592.009, 53188.146 25/08/14,02:14:31,12,06,1, 11.9,1,1, 17.394, 10175.787, 592.007, 53188.171 25/08/14,02:14:31,13,06,1, 11.9,1,1, 17.394, 10175.822, 592.016, 53188.140 25/08/14,02:14:31,14,06,1, 11.9,1,1, 17.394, 10175.876, 592.017, 53188.206 25/08/14,02:14:31,15,06,1, 11.9,1,1, 17.394, 10175.901, 592.036, 53188.175 25/08/14,02:14:31,16,06,1, 11.9,1,1, 17.394, 10175.934, 592.053, 53188.172 25/08/14,02:14:31,17,06,1, 11.9,1,1, 17.394, 10175.944, 592.089, 53188.222 25/08/14,02:14:31,18,06,1, 11.9,1,1, 17.394, 10175.998, 592.072, 53188.125 25/08/14,02:14:31,19,06,1, 11.9,1,1, 17.394, 10176.003, 592.067, 53188.151 25/08/14,02:14:32,00,06,1, 11.9,1,1, 17.392, 10176.001, 592.067, 53188.151 25/08/14,02:14:32,01,06,1, 11.9,1,1, 17.392, 10176.070, 592.090, 53188.165 25/08/14,02:14:32,02,06,1, 11.9,1,1, 17.392, 10176.107, 592.104, 53188.202 25/08/14,02:14:32,03,06,1, 11.9,1,1, 17.392, 10176.120, 592.121, 53188.194 25/08/14,02:14:32,04,06,1, 11.9,1,1, 17.392, 10176.168, 592.110, 53188.181 25/08/14,02:14:32,05,06,1, 11.9,1,1, 17.392, 10176.188, 592.130, 53188.168 25/08/14,02:14:32,06,06,1, 11.9,1,1, 17.392, 10176.225, 592.119, 53188.166 25/08/14,02:14:32,07,06,1, 11.9,1,1, 17.392, 10176.260, 592.136, 53188.193 25/08/14,02:14:32,08,06,1, 11.9,1,1, 17.392, 10176.269, 592.147, 53188.247 25/08/14,02:14:32,09,06,1, 11.9,1,1, 17.392, 10176.300, 592.160, 53188.220 25/08/14,02:14:32,10,06,1, 11.9,1,1, 17.392, 10176.335, 592.162, 53188.248 25/08/14,02:14:32,11,06,1, 11.9,1,1, 17.392, 10176.364, 592.197, 53188.241 25/08/14,02:14:32,12,06,1, 11.9,1,1, 17.392, 10176.406, 592.207, 53188.235 25/08/14,02:14:32,13,06,1, 11.9,1,1, 17.392, 10176.415, 592.225, 53188.289 25/08/14,02:14:32,14,06,1, 11.9,1,1, 17.392, 10176.432, 592.233, 53188.271 25/08/14,02:14:32,15,06,1, 11.9,1,1, 17.392, 10176.473, 592.257, 53188.223 25/08/14,02:14:32,16,06,1, 11.9,1,1, 17.392, 10176.513, 592.243, 53188.309 25/08/14,02:14:32,17,06,1, 11.9,1,1, 17.392, 10176.504, 592.266, 53188.285 25/08/14,02:14:32,18,06,1, 11.9,1,1, 17.392, 10176.557, 592.307, 53188.294 25/08/14,02:14:32,19,06,1, 11.9,1,1, 17.392, 10176.578, 592.288, 53188.269 25/08/14,02:14:33,00,06,1, 11.9,1,1, 17.393, 10176.576, 592.288, 53188.269 25/08/14,02:14:33,01,06,1, 11.9,1,1, 17.393, 10176.608, 592.303, 53188.313 25/08/14,02:14:33,02,06,1, 11.9,1,1, 17.393, 10176.660, 592.347, 53188.324 25/08/14,02:14:33,03,06,1, 11.9,1,1, 17.393, 10176.685, 592.327, 53188.238 25/08/14,02:14:33,04,06,1, 11.9,1,1, 17.393, 10176.713, 592.363, 53188.325 25/08/14,02:14:33,05,06,1, 11.9,1,1, 17.393, 10176.739, 592.372, 53188.290 25/08/14,02:14:33,06,06,1, 11.9,1,1, 17.393, 10176.760, 592.409, 53188.280 25/08/14,02:14:33,07,06,1, 11.9,1,1, 17.393, 10176.788, 592.393, 53188.389 25/08/14,02:14:33,08,06,1, 11.9,1,1, 17.393, 10176.813, 592.417, 53188.313 25/08/14,02:14:33,09,06,1, 11.9,1,1, 17.393, 10176.850, 592.420, 53188.302 25/08/14,02:14:33,10,06,1, 11.9,1,1, 17.393, 10176.887, 592.439, 53188.349 25/08/14,02:14:33,11,06,1, 11.9,1,1, 17.393, 10176.905, 592.492, 53188.380 25/08/14,02:14:33,12,06,1, 11.9,1,1, 17.393, 10176.943, 592.472, 53188.387 25/08/14,02:14:33,13,06,1, 11.9,1,1, 17.393, 10176.984, 592.471, 53188.307 25/08/14,02:14:33,14,06,1, 11.9,1,1, 17.393, 10176.954, 592.516, 53188.429 25/08/14,02:14:33,15,06,1, 11.9,1,1, 17.393, 10177.005, 592.533, 53188.414 25/08/14,02:14:33,16,06,1, 11.9,1,1, 17.393, 10177.034, 592.572, 53188.406 25/08/14,02:14:33,17,06,1, 11.9,1,1, 17.393, 10177.070, 592.575, 53188.415 25/08/14,02:14:33,18,06,1, 11.9,1,1, 17.393, 10177.090, 592.578, 53188.433 25/08/14,02:14:33,19,06,1, 11.9,1,1, 17.393, 10177.091, 592.603, 53188.471 25/08/14,02:14:34,00,06,1, 11.9,1,1, 17.394, 10177.085, 592.603, 53188.471 25/08/14,02:14:34,01,06,1, 11.9,1,1, 17.394, 10177.160, 592.674, 53188.408 25/08/14,02:14:34,02,06,1, 11.9,1,1, 17.394, 10177.167, 592.687, 53188.522 25/08/14,02:14:34,03,06,1, 11.9,1,1, 17.394, 10177.217, 592.703, 53188.447 25/08/14,02:14:34,04,06,1, 11.9,1,1, 17.394, 10177.240, 592.736, 53188.481 25/08/14,02:14:34,05,06,1, 11.9,1,1, 17.394, 10177.231, 592.766, 53188.500 25/08/14,02:14:34,06,06,1, 11.9,1,1, 17.394, 10177.287, 592.790, 53188.505 25/08/14,02:14:34,07,06,1, 11.9,1,1, 17.394, 10177.305, 592.806, 53188.573 25/08/14,02:14:34,08,06,1, 11.9,1,1, 17.394, 10177.320, 592.825, 53188.518 25/08/14,02:14:34,09,06,1, 11.9,1,1, 17.394, 10177.364, 592.840, 53188.489 25/08/14,02:14:34,10,06,1, 11.9,1,1, 17.394, 10177.385, 592.888, 53188.636 25/08/14,02:14:34,11,06,1, 11.9,1,1, 17.394, 10177.406, 592.922, 53188.603 25/08/14,02:14:34,12,06,1, 11.9,1,1, 17.394, 10177.425, 592.936, 53188.642 25/08/14,02:14:34,13,06,1, 11.9,1,1, 17.394, 10177.444, 592.958, 53188.567 25/08/14,02:14:34,14,06,1, 11.9,1,1, 17.394, 10177.463, 592.993, 53188.628 25/08/14,02:14:34,15,06,1, 11.9,1,1, 17.394, 10177.493, 593.037, 53188.645 25/08/14,02:14:34,16,06,1, 11.9,1,1, 17.394, 10177.521, 593.039, 53188.650 25/08/14,02:14:34,17,06,1, 11.9,1,1, 17.394, 10177.525, 593.070, 53188.730 25/08/14,02:14:34,18,06,1, 11.9,1,1, 17.394, 10177.575, 593.126, 53188.657 25/08/14,02:14:34,19,06,1, 11.9,1,1, 17.394, 10177.603, 593.158, 53188.669 25/08/14,02:14:35,00,06,1, 11.8,1,1, 17.396, 10177.603, 593.158, 53188.669 25/08/14,02:14:35,01,06,1, 11.8,1,1, 17.396, 10177.660, 593.202, 53188.719 25/08/14,02:14:35,02,06,1, 11.8,1,1, 17.396, 10177.678, 593.227, 53188.789 25/08/14,02:14:35,03,06,1, 11.8,1,1, 17.396, 10177.717, 593.257, 53188.723 25/08/14,02:14:35,04,06,1, 11.8,1,1, 17.396, 10177.727, 593.282, 53188.708 25/08/14,02:14:35,05,06,1, 11.8,1,1, 17.396, 10177.753, 593.328, 53188.827 25/08/14,02:14:35,06,06,1, 11.8,1,1, 17.396, 10177.797, 593.344, 53188.811 25/08/14,02:14:35,07,06,1, 11.8,1,1, 17.396, 10177.831, 593.375, 53188.808 25/08/14,02:14:35,08,06,1, 11.8,1,1, 17.396, 10177.830, 593.423, 53188.800 25/08/14,02:14:35,09,06,1, 11.8,1,1, 17.396, 10177.860, 593.461, 53188.816 25/08/14,02:14:35,10,06,1, 11.8,1,1, 17.396, 10177.916, 593.494, 53188.812 25/08/14,02:14:35,11,06,1, 11.8,1,1, 17.396, 10177.911, 593.495, 53188.897 25/08/14,02:14:35,12,06,1, 11.8,1,1, 17.396, 10177.951, 593.529, 53188.904 25/08/14,02:14:35,13,06,1, 11.8,1,1, 17.396, 10177.966, 593.558, 53188.863 25/08/14,02:14:35,14,06,1, 11.8,1,1, 17.396, 10177.988, 593.619, 53188.888 25/08/14,02:14:35,15,06,1, 11.8,1,1, 17.396, 10178.035, 593.633, 53188.960 25/08/14,02:14:35,16,06,1, 11.8,1,1, 17.396, 10178.057, 593.651, 53188.903 25/08/14,02:14:35,17,06,1, 11.8,1,1, 17.396, 10178.085, 593.710, 53189.015 25/08/14,02:14:35,18,06,1, 11.8,1,1, 17.396, 10178.107, 593.705, 53189.000 25/08/14,02:14:35,19,06,1, 11.8,1,1, 17.396, 10178.158, 593.769, 53188.960 25/08/14,02:14:36,00,06,1, 11.9,1,1, 17.394, 10178.154, 593.769, 53188.960 25/08/14,02:14:36,01,06,1, 11.9,1,1, 17.394, 10178.174, 593.815, 53189.011 25/08/14,02:14:36,02,06,1, 11.9,1,1, 17.394, 10178.210, 593.860, 53189.040 25/08/14,02:14:36,03,06,1, 11.9,1,1, 17.394, 10178.258, 593.849, 53189.021 25/08/14,02:14:36,04,06,1, 11.9,1,1, 17.394, 10178.247, 593.884, 53189.062 25/08/14,02:14:36,05,06,1, 11.9,1,1, 17.394, 10178.275, 593.897, 53189.054 25/08/14,02:14:36,06,06,1, 11.9,1,1, 17.394, 10178.297, 593.952, 53189.023 25/08/14,02:14:36,07,06,1, 11.9,1,1, 17.394, 10178.325, 593.958, 53189.046 25/08/14,02:14:36,08,06,1, 11.9,1,1, 17.394, 10178.375, 593.972, 53189.040 25/08/14,02:14:36,09,06,1, 11.9,1,1, 17.394, 10178.388, 594.006, 53189.064 25/08/14,02:14:36,10,06,1, 11.9,1,1, 17.394, 10178.403, 594.044, 53189.060 25/08/14,02:14:36,11,06,1, 11.9,1,1, 17.394, 10178.421, 594.042, 53189.068 25/08/14,02:14:36,12,06,1, 11.9,1,1, 17.394, 10178.455, 594.079, 53189.099 25/08/14,02:14:36,13,06,1, 11.9,1,1, 17.394, 10178.492, 594.091, 53189.130 25/08/14,02:14:36,14,06,1, 11.9,1,1, 17.394, 10178.498, 594.107, 53189.220 25/08/14,02:14:36,15,06,1, 11.9,1,1, 17.394, 10178.513, 594.129, 53189.073 25/08/14,02:14:36,16,06,1, 11.9,1,1, 17.394, 10178.550, 594.131, 53189.056 25/08/14,02:14:36,17,06,1, 11.9,1,1, 17.394, 10178.583, 594.169, 53189.090 25/08/14,02:14:36,18,06,1, 11.9,1,1, 17.394, 10178.602, 594.173, 53189.069 25/08/14,02:14:36,19,06,1, 11.9,1,1, 17.394, 10178.620, 594.214, 53189.177 25/08/14,02:14:37,00,06,1, 11.9,1,1, 17.394, 10178.612, 594.214, 53189.177 25/08/14,02:14:37,01,06,1, 11.9,1,1, 17.394, 10178.679, 594.204, 53189.119 25/08/14,02:14:37,02,06,1, 11.9,1,1, 17.394, 10178.690, 594.232, 53189.068 25/08/14,02:14:37,03,06,1, 11.9,1,1, 17.394, 10178.710, 594.259, 53189.122 25/08/14,02:14:37,04,06,1, 11.9,1,1, 17.394, 10178.717, 594.270, 53189.148 25/08/14,02:14:37,05,06,1, 11.9,1,1, 17.394, 10178.752, 594.250, 53189.160 25/08/14,02:14:37,06,06,1, 11.9,1,1, 17.394, 10178.780, 594.270, 53189.142 25/08/14,02:14:37,07,06,1, 11.9,1,1, 17.394, 10178.812, 594.295, 53189.178 25/08/14,02:14:37,08,06,1, 11.9,1,1, 17.394, 10178.840, 594.288, 53189.138 25/08/14,02:14:37,09,06,1, 11.9,1,1, 17.394, 10178.854, 594.303, 53189.214 25/08/14,02:14:37,10,06,1, 11.9,1,1, 17.394, 10178.887, 594.301, 53189.117 25/08/14,02:14:37,11,06,1, 11.9,1,1, 17.394, 10178.929, 594.292, 53189.171 25/08/14,02:14:37,12,06,1, 11.9,1,1, 17.394, 10178.932, 594.282, 53189.142 25/08/14,02:14:37,13,06,1, 11.9,1,1, 17.394, 10178.967, 594.297, 53189.148 25/08/14,02:14:37,14,06,1, 11.9,1,1, 17.394, 10178.994, 594.302, 53189.202 25/08/14,02:14:37,15,06,1, 11.9,1,1, 17.394, 10179.041, 594.307, 53189.181 25/08/14,02:14:37,16,06,1, 11.9,1,1, 17.394, 10179.047, 594.313, 53189.189 25/08/14,02:14:37,17,06,1, 11.9,1,1, 17.394, 10179.064, 594.297, 53189.153 25/08/14,02:14:37,18,06,1, 11.9,1,1, 17.394, 10179.096, 594.290, 53189.100 25/08/14,02:14:37,19,06,1, 11.9,1,1, 17.394, 10179.115, 594.275, 53189.163 25/08/14,02:14:38,00,06,1, 11.9,1,1, 17.393, 10179.113, 594.275, 53189.163 25/08/14,02:14:38,01,06,1, 11.9,1,1, 17.393, 10179.173, 594.276, 53189.151 25/08/14,02:14:38,02,06,1, 11.9,1,1, 17.393, 10179.175, 594.279, 53189.193 25/08/14,02:14:38,03,06,1, 11.9,1,1, 17.393, 10179.230, 594.257, 53189.166 25/08/14,02:14:38,04,06,1, 11.9,1,1, 17.393, 10179.255, 594.279, 53189.113 25/08/14,02:14:38,05,06,1, 11.9,1,1, 17.393, 10179.265, 594.227, 53189.153 25/08/14,02:14:38,06,06,1, 11.9,1,1, 17.393, 10179.300, 594.229, 53189.119 25/08/14,02:14:38,07,06,1, 11.9,1,1, 17.393, 10179.317, 594.219, 53189.139 25/08/14,02:14:38,08,06,1, 11.9,1,1, 17.393, 10179.345, 594.208, 53189.136 25/08/14,02:14:38,09,06,1, 11.9,1,1, 17.393, 10179.357, 594.187, 53189.087 25/08/14,02:14:38,10,06,1, 11.9,1,1, 17.393, 10179.409, 594.171, 53189.048 25/08/14,02:14:38,11,06,1, 11.9,1,1, 17.393, 10179.406, 594.149, 53189.074 25/08/14,02:14:38,12,06,1, 11.9,1,1, 17.393, 10179.452, 594.133, 53189.041 25/08/14,02:14:38,13,06,1, 11.9,1,1, 17.393, 10179.470, 594.130, 53189.052 25/08/14,02:14:38,14,06,1, 11.9,1,1, 17.393, 10179.484, 594.114, 53189.003 25/08/14,02:14:38,15,06,1, 11.9,1,1, 17.393, 10179.526, 594.075, 53189.037 25/08/14,02:14:38,16,06,1, 11.9,1,1, 17.393, 10179.541, 594.060, 53189.011 25/08/14,02:14:38,17,06,1, 11.9,1,1, 17.393, 10179.544, 594.052, 53188.998 25/08/14,02:14:38,18,06,1, 11.9,1,1, 17.393, 10179.618, 594.039, 53189.043 25/08/14,02:14:38,19,06,1, 11.9,1,1, 17.393, 10179.614, 594.007, 53189.020 25/08/14,02:14:39,00,06,1, 11.9,1,1, 17.393, 10179.614, 594.007, 53189.020 25/08/14,02:14:39,01,06,1, 11.9,1,1, 17.393, 10179.681, 593.978, 53188.971 25/08/14,02:14:39,02,06,1, 11.9,1,1, 17.393, 10179.702, 593.991, 53188.992 25/08/14,02:14:39,03,06,1, 11.9,1,1, 17.393, 10179.732, 593.968, 53188.975 25/08/14,02:14:39,04,06,1, 11.9,1,1, 17.393, 10179.776, 593.960, 53188.903 25/08/14,02:14:39,05,06,1, 11.9,1,1, 17.393, 10179.791, 593.932, 53188.942 25/08/14,02:14:39,06,06,1, 11.9,1,1, 17.393, 10179.797, 593.926, 53188.928 25/08/14,02:14:39,07,06,1, 11.9,1,1, 17.393, 10179.826, 593.906, 53188.869 25/08/14,02:14:39,08,06,1, 11.9,1,1, 17.393, 10179.843, 593.912, 53188.952 25/08/14,02:14:39,09,06,1, 11.9,1,1, 17.393, 10179.901, 593.896, 53188.967 25/08/14,02:14:39,10,06,1, 11.9,1,1, 17.393, 10179.903, 593.869, 53188.827 25/08/14,02:14:39,11,06,1, 11.9,1,1, 17.393, 10179.932, 593.876, 53188.927 25/08/14,02:14:39,12,06,1, 11.9,1,1, 17.393, 10179.950, 593.872, 53188.883 25/08/14,02:14:39,13,06,1, 11.9,1,1, 17.393, 10180.005, 593.853, 53188.888 25/08/14,02:14:39,14,06,1, 11.9,1,1, 17.393, 10180.017, 593.844, 53188.833 25/08/14,02:14:39,15,06,1, 11.9,1,1, 17.393, 10180.055, 593.865, 53188.873 25/08/14,02:14:39,16,06,1, 11.9,1,1, 17.393, 10180.073, 593.818, 53188.858 25/08/14,02:14:39,17,06,1, 11.9,1,1, 17.393, 10180.068, 593.841, 53188.814 25/08/14,02:14:39,18,06,1, 11.9,1,1, 17.393, 10180.131, 593.810, 53188.825 25/08/14,02:14:39,19,06,1, 11.9,1,1, 17.393, 10180.135, 593.832, 53188.773 25/08/14,02:14:40,00,06,1, 11.9,1,1, 17.395, 10180.131, 593.832, 53188.773 25/08/14,02:14:40,01,06,1, 11.9,1,1, 17.395, 10180.191, 593.810, 53188.814 25/08/14,02:14:40,02,06,1, 11.9,1,1, 17.395, 10180.224, 593.835, 53188.761 25/08/14,02:14:40,03,06,1, 11.9,1,1, 17.395, 10180.247, 593.810, 53188.744 25/08/14,02:14:40,04,06,1, 11.9,1,1, 17.395, 10180.252, 593.791, 53188.796 25/08/14,02:14:40,05,06,1, 11.9,1,1, 17.395, 10180.277, 593.811, 53188.746 25/08/14,02:14:40,06,06,1, 11.9,1,1, 17.395, 10180.336, 593.797, 53188.729 25/08/14,02:14:40,07,06,1, 11.9,1,1, 17.395, 10180.335, 593.788, 53188.788 25/08/14,02:14:40,08,06,1, 11.9,1,1, 17.395, 10180.371, 593.776, 53188.743 25/08/14,02:14:40,09,06,1, 11.9,1,1, 17.395, 10180.409, 593.789, 53188.694 25/08/14,02:14:40,10,06,1, 11.9,1,1, 17.395, 10180.442, 593.790, 53188.735 25/08/14,02:14:40,11,06,1, 11.9,1,1, 17.395, 10180.451, 593.783, 53188.686 25/08/14,02:14:40,12,06,1, 11.9,1,1, 17.395, 10180.474, 593.780, 53188.666 25/08/14,02:14:40,13,06,1, 11.9,1,1, 17.395, 10180.504, 593.786, 53188.758 25/08/14,02:14:40,14,06,1, 11.9,1,1, 17.395, 10180.533, 593.817, 53188.699 25/08/14,02:14:40,15,06,1, 11.9,1,1, 17.395, 10180.557, 593.788, 53188.655 25/08/14,02:14:40,16,06,1, 11.9,1,1, 17.395, 10180.617, 593.771, 53188.701 25/08/14,02:14:40,17,06,1, 11.9,1,1, 17.395, 10180.623, 593.795, 53188.749 25/08/14,02:14:40,18,06,1, 11.9,1,1, 17.395, 10180.649, 593.806, 53188.693 25/08/14,02:14:40,19,06,1, 11.9,1,1, 17.395, 10180.682, 593.799, 53188.717 25/08/14,02:14:41,00,06,1, 11.9,1,1, 17.394, 10180.682, 593.799, 53188.717 25/08/14,02:14:41,01,06,1, 11.9,1,1, 17.394, 10180.719, 593.795, 53188.662 25/08/14,02:14:41,02,06,1, 11.9,1,1, 17.394, 10180.762, 593.789, 53188.679 25/08/14,02:14:41,03,06,1, 11.9,1,1, 17.394, 10180.772, 593.798, 53188.702 25/08/14,02:14:41,04,06,1, 11.9,1,1, 17.394, 10180.819, 593.793, 53188.619 25/08/14,02:14:41,05,06,1, 11.9,1,1, 17.394, 10180.801, 593.814, 53188.651 25/08/14,02:14:41,06,06,1, 11.9,1,1, 17.394, 10180.845, 593.825, 53188.709 25/08/14,02:14:41,07,06,1, 11.9,1,1, 17.394, 10180.890, 593.807, 53188.592 25/08/14,02:14:41,08,06,1, 11.9,1,1, 17.394, 10180.915, 593.793, 53188.612 25/08/14,02:14:41,09,06,1, 11.9,1,1, 17.394, 10180.893, 593.813, 53188.601 25/08/14,02:14:41,10,06,1, 11.9,1,1, 17.394, 10180.955, 593.831, 53188.655 25/08/14,02:14:41,11,06,1, 11.9,1,1, 17.394, 10180.976, 593.835, 53188.582 25/08/14,02:14:41,12,06,1, 11.9,1,1, 17.394, 10180.985, 593.850, 53188.589 25/08/14,02:14:41,13,06,1, 11.9,1,1, 17.394, 10181.023, 593.847, 53188.539 25/08/14,02:14:41,14,06,1, 11.9,1,1, 17.394, 10181.022, 593.851, 53188.559 25/08/14,02:14:41,15,06,1, 11.9,1,1, 17.394, 10181.026, 593.853, 53188.560 25/08/14,02:14:41,16,06,1, 11.9,1,1, 17.394, 10181.060, 593.872, 53188.546 25/08/14,02:14:41,17,06,1, 11.9,1,1, 17.394, 10181.071, 593.884, 53188.596 25/08/14,02:14:41,18,06,1, 11.9,1,1, 17.394, 10181.092, 593.887, 53188.624 25/08/14,02:14:41,19,06,1, 11.9,1,1, 17.394, 10181.118, 593.912, 53188.513 25/08/14,02:14:42,00,06,1, 11.9,1,1, 17.393, 10181.116, 593.912, 53188.513 25/08/14,02:14:42,01,06,1, 11.9,1,1, 17.393, 10181.135, 593.921, 53188.564 25/08/14,02:14:42,02,06,1, 11.9,1,1, 17.393, 10181.152, 593.942, 53188.456 25/08/14,02:14:42,03,06,1, 11.9,1,1, 17.393, 10181.178, 593.908, 53188.533 25/08/14,02:14:42,04,06,1, 11.9,1,1, 17.393, 10181.213, 593.921, 53188.504 25/08/14,02:14:42,05,06,1, 11.9,1,1, 17.393, 10181.246, 593.970, 53188.451 25/08/14,02:14:42,06,06,1, 11.9,1,1, 17.393, 10181.267, 593.996, 53188.541 25/08/14,02:14:42,07,06,1, 11.9,1,1, 17.393, 10181.272, 593.985, 53188.534 25/08/14,02:14:42,08,06,1, 11.9,1,1, 17.393, 10181.267, 593.974, 53188.532 25/08/14,02:14:42,09,06,1, 11.9,1,1, 17.393, 10181.313, 593.993, 53188.533 25/08/14,02:14:42,10,06,1, 11.9,1,1, 17.393, 10181.328, 593.993, 53188.558 25/08/14,02:14:42,11,06,1, 11.9,1,1, 17.393, 10181.358, 594.002, 53188.507 25/08/14,02:14:42,12,06,1, 11.9,1,1, 17.393, 10181.375, 594.044, 53188.541 25/08/14,02:14:42,13,06,1, 11.9,1,1, 17.393, 10181.346, 594.032, 53188.543 25/08/14,02:14:42,14,06,1, 11.9,1,1, 17.393, 10181.398, 594.049, 53188.500 25/08/14,02:14:42,15,06,1, 11.9,1,1, 17.393, 10181.417, 594.053, 53188.481 25/08/14,02:14:42,16,06,1, 11.9,1,1, 17.393, 10181.448, 594.059, 53188.474 25/08/14,02:14:42,17,06,1, 11.9,1,1, 17.393, 10181.452, 594.089, 53188.495 25/08/14,02:14:42,18,06,1, 11.9,1,1, 17.393, 10181.446, 594.089, 53188.486 25/08/14,02:14:42,19,06,1, 11.9,1,1, 17.393, 10181.477, 594.100, 53188.468 25/08/14,02:14:43,00,05,1, 11.8,1,1, 17.390, 10181.475, 594.100, 53188.468 25/08/14,02:14:43,01,05,1, 11.8,1,1, 17.390, 10181.505, 594.113, 53188.453 25/08/14,02:14:43,02,05,1, 11.8,1,1, 17.390, 10181.533, 594.127, 53188.409 25/08/14,02:14:43,03,05,1, 11.8,1,1, 17.390, 10181.537, 594.135, 53188.406 25/08/14,02:14:43,04,05,1, 11.8,1,1, 17.390, 10181.529, 594.146, 53188.458 25/08/14,02:14:43,05,05,1, 11.8,1,1, 17.390, 10181.584, 594.198, 53188.459 25/08/14,02:14:43,06,05,1, 11.8,1,1, 17.390, 10181.628, 594.171, 53188.413 25/08/14,02:14:43,07,05,1, 11.8,1,1, 17.390, 10181.623, 594.190, 53188.447 25/08/14,02:14:43,08,05,1, 11.8,1,1, 17.390, 10181.635, 594.232, 53188.477 25/08/14,02:14:43,09,05,1, 11.8,1,1, 17.390, 10181.612, 594.260, 53188.412 25/08/14,02:14:43,10,05,1, 11.8,1,1, 17.390, 10181.646, 594.271, 53188.496 25/08/14,02:14:43,11,05,1, 11.8,1,1, 17.390, 10181.662, 594.276, 53188.483 25/08/14,02:14:43,12,05,1, 11.8,1,1, 17.390, 10181.663, 594.300, 53188.435 25/08/14,02:14:43,13,05,1, 11.8,1,1, 17.390, 10181.726, 594.310, 53188.468 25/08/14,02:14:43,14,05,1, 11.8,1,1, 17.390, 10181.708, 594.331, 53188.425 25/08/14,02:14:43,15,05,1, 11.8,1,1, 17.390, 10181.738, 594.357, 53188.473 25/08/14,02:14:43,16,05,1, 11.8,1,1, 17.390, 10181.776, 594.341, 53188.382 25/08/14,02:14:43,17,05,1, 11.8,1,1, 17.390, 10181.782, 594.349, 53188.386 25/08/14,02:14:43,18,05,1, 11.8,1,1, 17.390, 10181.782, 594.365, 53188.383 25/08/14,02:14:43,19,05,1, 11.8,1,1, 17.390, 10181.828, 594.385, 53188.372 25/08/14,02:14:44,00,05,1, 11.9,1,1, 17.393, 10181.825, 594.385, 53188.372 25/08/14,02:14:44,01,05,1, 11.9,1,1, 17.393, 10181.854, 594.406, 53188.382 25/08/14,02:14:44,02,05,1, 11.9,1,1, 17.393, 10181.873, 594.419, 53188.374 25/08/14,02:14:44,03,05,1, 11.9,1,1, 17.393, 10181.915, 594.447, 53188.391 25/08/14,02:14:44,04,05,1, 11.9,1,1, 17.393, 10181.907, 594.455, 53188.357 25/08/14,02:14:44,05,05,1, 11.9,1,1, 17.393, 10181.925, 594.461, 53188.374 25/08/14,02:14:44,06,05,1, 11.9,1,1, 17.393, 10181.942, 594.471, 53188.390 25/08/14,02:14:44,07,05,1, 11.9,1,1, 17.393, 10181.964, 594.503, 53188.427 25/08/14,02:14:44,08,05,1, 11.9,1,1, 17.393, 10182.003, 594.504, 53188.352 25/08/14,02:14:44,09,05,1, 11.9,1,1, 17.393, 10182.008, 594.518, 53188.373 25/08/14,02:14:44,10,05,1, 11.9,1,1, 17.393, 10182.027, 594.544, 53188.358 25/08/14,02:14:44,11,05,1, 11.9,1,1, 17.393, 10182.046, 594.576, 53188.366 25/08/14,02:14:44,12,05,1, 11.9,1,1, 17.393, 10182.077, 594.564, 53188.363 25/08/14,02:14:44,13,05,1, 11.9,1,1, 17.393, 10182.091, 594.589, 53188.443 25/08/14,02:14:44,14,05,1, 11.9,1,1, 17.393, 10182.103, 594.575, 53188.400 25/08/14,02:14:44,15,05,1, 11.9,1,1, 17.393, 10182.109, 594.601, 53188.400 25/08/14,02:14:44,16,05,1, 11.9,1,1, 17.393, 10182.135, 594.624, 53188.377 25/08/14,02:14:44,17,05,1, 11.9,1,1, 17.393, 10182.145, 594.649, 53188.388 25/08/14,02:14:44,18,05,1, 11.9,1,1, 17.393, 10182.179, 594.655, 53188.360 25/08/14,02:14:44,19,05,1, 11.9,1,1, 17.393, 10182.196, 594.678, 53188.308 25/08/14,02:14:45,00,05,1, 11.9,1,1, 17.394, 10182.192, 594.678, 53188.308 25/08/14,02:14:45,01,05,1, 11.9,1,1, 17.394, 10182.224, 594.680, 53188.390 25/08/14,02:14:45,02,05,1, 11.9,1,1, 17.394, 10182.236, 594.710, 53188.334 25/08/14,02:14:45,03,05,1, 11.9,1,1, 17.394, 10182.274, 594.721, 53188.369 25/08/14,02:14:45,04,05,1, 11.9,1,1, 17.394, 10182.281, 594.764, 53188.352 25/08/14,02:14:45,05,05,1, 11.9,1,1, 17.394, 10182.300, 594.762, 53188.328 25/08/14,02:14:45,06,05,1, 11.9,1,1, 17.394, 10182.292, 594.764, 53188.333 25/08/14,02:14:45,07,05,1, 11.9,1,1, 17.394, 10182.319, 594.783, 53188.317 25/08/14,02:14:45,08,05,1, 11.9,1,1, 17.394, 10182.351, 594.796, 53188.299 25/08/14,02:14:45,09,05,1, 11.9,1,1, 17.394, 10182.344, 594.794, 53188.292 25/08/14,02:14:45,10,05,1, 11.9,1,1, 17.394, 10182.381, 594.813, 53188.250 25/08/14,02:14:45,11,05,1, 11.9,1,1, 17.394, 10182.376, 594.804, 53188.278 25/08/14,02:14:45,12,05,1, 11.9,1,1, 17.394, 10182.425, 594.844, 53188.278 25/08/14,02:14:45,13,05,1, 11.9,1,1, 17.394, 10182.426, 594.826, 53188.347 25/08/14,02:14:45,14,05,1, 11.9,1,1, 17.394, 10182.416, 594.867, 53188.301 25/08/14,02:14:45,15,05,1, 11.9,1,1, 17.394, 10182.446, 594.909, 53188.302 25/08/14,02:14:45,16,05,1, 11.9,1,1, 17.394, 10182.478, 594.897, 53188.286 25/08/14,02:14:45,17,05,1, 11.9,1,1, 17.394, 10182.462, 594.930, 53188.279 25/08/14,02:14:45,18,05,1, 11.9,1,1, 17.394, 10182.498, 594.933, 53188.242 25/08/14,02:14:45,19,05,1, 11.9,1,1, 17.394, 10182.514, 594.932, 53188.264 25/08/14,02:14:46,00,05,1, 11.9,1,1, 17.392, 10182.509, 594.932, 53188.264 25/08/14,02:14:46,01,05,1, 11.9,1,1, 17.392, 10182.537, 594.954, 53188.262 25/08/14,02:14:46,02,05,1, 11.9,1,1, 17.392, 10182.557, 594.972, 53188.256 25/08/14,02:14:46,03,05,1, 11.9,1,1, 17.392, 10182.558, 594.960, 53188.260 25/08/14,02:14:46,04,05,1, 11.9,1,1, 17.392, 10182.548, 595.017, 53188.208 25/08/14,02:14:46,05,05,1, 11.9,1,1, 17.392, 10182.567, 595.009, 53188.218 25/08/14,02:14:46,06,05,1, 11.9,1,1, 17.392, 10182.568, 595.031, 53188.244 25/08/14,02:14:46,07,05,1, 11.9,1,1, 17.392, 10182.573, 595.013, 53188.240 25/08/14,02:14:46,08,05,1, 11.9,1,1, 17.392, 10182.572, 595.022, 53188.131 25/08/14,02:14:46,09,05,1, 11.9,1,1, 17.392, 10182.623, 595.009, 53188.181 25/08/14,02:14:46,10,05,1, 11.9,1,1, 17.392, 10182.594, 595.048, 53188.152 25/08/14,02:14:46,11,05,1, 11.9,1,1, 17.392, 10182.606, 595.052, 53188.088 25/08/14,02:14:46,12,05,1, 11.9,1,1, 17.392, 10182.624, 595.090, 53188.180 25/08/14,02:14:46,13,05,1, 11.9,1,1, 17.392, 10182.619, 595.055, 53188.112 25/08/14,02:14:46,14,05,1, 11.9,1,1, 17.392, 10182.639, 595.092, 53188.135 25/08/14,02:14:46,15,05,1, 11.9,1,1, 17.392, 10182.624, 595.072, 53188.127 25/08/14,02:14:46,16,05,1, 11.9,1,1, 17.392, 10182.644, 595.084, 53188.138 25/08/14,02:14:46,17,05,1, 11.9,1,1, 17.392, 10182.614, 595.117, 53188.145 25/08/14,02:14:46,18,05,1, 11.9,1,1, 17.392, 10182.644, 595.109, 53188.170 25/08/14,02:14:46,19,05,1, 11.9,1,1, 17.392, 10182.624, 595.079, 53188.091 25/08/14,02:14:47,00,05,1, 11.8,1,1, 17.396, 10182.618, 595.079, 53188.091 25/08/14,02:14:47,01,05,1, 11.8,1,1, 17.396, 10182.652, 595.130, 53188.137 25/08/14,02:14:47,02,05,1, 11.8,1,1, 17.396, 10182.638, 595.105, 53188.044 25/08/14,02:14:47,03,05,1, 11.8,1,1, 17.396, 10182.633, 595.129, 53188.080 25/08/14,02:14:47,04,05,1, 11.8,1,1, 17.396, 10182.651, 595.127, 53188.054 25/08/14,02:14:47,05,05,1, 11.8,1,1, 17.396, 10182.623, 595.126, 53188.041 25/08/14,02:14:47,06,05,1, 11.8,1,1, 17.396, 10182.637, 595.145, 53188.049 25/08/14,02:14:47,07,05,1, 11.8,1,1, 17.396, 10182.614, 595.143, 53188.036 25/08/14,02:14:47,08,05,1, 11.8,1,1, 17.396, 10182.618, 595.144, 53188.029 25/08/14,02:14:47,09,05,1, 11.8,1,1, 17.396, 10182.609, 595.126, 53188.016 25/08/14,02:14:47,10,05,1, 11.8,1,1, 17.396, 10182.629, 595.133, 53187.979 25/08/14,02:14:47,11,05,1, 11.8,1,1, 17.396, 10182.635, 595.136, 53188.038 25/08/14,02:14:47,12,05,1, 11.8,1,1, 17.396, 10182.591, 595.124, 53187.967 25/08/14,02:14:47,13,05,1, 11.8,1,1, 17.396, 10182.613, 595.132, 53187.940 25/08/14,02:14:47,14,05,1, 11.8,1,1, 17.396, 10182.564, 595.132, 53187.977 25/08/14,02:14:47,15,05,1, 11.8,1,1, 17.396, 10182.569, 595.131, 53187.993 25/08/14,02:14:47,16,05,1, 11.8,1,1, 17.396, 10182.595, 595.114, 53187.902 25/08/14,02:14:47,17,05,1, 11.8,1,1, 17.396, 10182.575, 595.101, 53187.889 25/08/14,02:14:47,18,05,1, 11.8,1,1, 17.396, 10182.575, 595.104, 53187.890 25/08/14,02:14:47,19,05,1, 11.8,1,1, 17.396, 10182.569, 595.101, 53187.885 25/08/14,02:14:48,00,05,1, 11.9,1,1, 17.392, 10182.568, 595.101, 53187.885 25/08/14,02:14:48,01,05,1, 11.9,1,1, 17.392, 10182.553, 595.084, 53187.863 25/08/14,02:14:48,02,05,1, 11.9,1,1, 17.392, 10182.566, 595.092, 53187.804 25/08/14,02:14:48,03,05,1, 11.9,1,1, 17.392, 10182.537, 595.086, 53187.778 25/08/14,02:14:48,04,05,1, 11.9,1,1, 17.392, 10182.535, 595.101, 53187.819 25/08/14,02:14:48,05,05,1, 11.9,1,1, 17.392, 10182.527, 595.079, 53187.729 25/08/14,02:14:48,06,05,1, 11.9,1,1, 17.392, 10182.499, 595.084, 53187.745 25/08/14,02:14:48,07,05,1, 11.9,1,1, 17.392, 10182.510, 595.063, 53187.693 25/08/14,02:14:48,08,05,1, 11.9,1,1, 17.392, 10182.513, 595.057, 53187.665 25/08/14,02:14:48,09,05,1, 11.9,1,1, 17.392, 10182.482, 595.042, 53187.713 25/08/14,02:14:48,10,05,1, 11.9,1,1, 17.392, 10182.480, 595.036, 53187.613 25/08/14,02:14:48,11,05,1, 11.9,1,1, 17.392, 10182.467, 595.020, 53187.649 25/08/14,02:14:48,12,05,1, 11.9,1,1, 17.392, 10182.455, 595.013, 53187.613 25/08/14,02:14:48,13,05,1, 11.9,1,1, 17.392, 10182.486, 595.008, 53187.631 25/08/14,02:14:48,14,05,1, 11.9,1,1, 17.392, 10182.444, 595.013, 53187.642 25/08/14,02:14:48,15,05,1, 11.9,1,1, 17.392, 10182.433, 595.000, 53187.592 25/08/14,02:14:48,16,05,1, 11.9,1,1, 17.392, 10182.414, 594.954, 53187.597 25/08/14,02:14:48,17,05,1, 11.9,1,1, 17.392, 10182.417, 594.968, 53187.516 25/08/14,02:14:48,18,05,1, 11.9,1,1, 17.392, 10182.408, 594.980, 53187.479 25/08/14,02:14:48,19,05,1, 11.9,1,1, 17.392, 10182.373, 594.945, 53187.501 25/08/14,02:14:49,00,06,1, 11.9,1,1, 17.390, 10182.368, 594.945, 53187.501 25/08/14,02:14:49,01,06,1, 11.9,1,1, 17.390, 10182.375, 594.908, 53187.486 25/08/14,02:14:49,02,06,1, 11.9,1,1, 17.390, 10182.366, 594.927, 53187.464 25/08/14,02:14:49,03,06,1, 11.9,1,1, 17.390, 10182.363, 594.913, 53187.486 25/08/14,02:14:49,04,06,1, 11.9,1,1, 17.390, 10182.360, 594.927, 53187.420 25/08/14,02:14:49,05,06,1, 11.9,1,1, 17.390, 10182.360, 594.913, 53187.439 25/08/14,02:14:49,06,06,1, 11.9,1,1, 17.390, 10182.344, 594.904, 53187.425 25/08/14,02:14:49,07,06,1, 11.9,1,1, 17.390, 10182.327, 594.880, 53187.369 25/08/14,02:14:49,08,06,1, 11.9,1,1, 17.390, 10182.321, 594.872, 53187.403 25/08/14,02:14:49,09,06,1, 11.9,1,1, 17.390, 10182.293, 594.867, 53187.362 25/08/14,02:14:49,10,06,1, 11.9,1,1, 17.390, 10182.302, 594.839, 53187.299 25/08/14,02:14:49,11,06,1, 11.9,1,1, 17.390, 10182.262, 594.847, 53187.325 25/08/14,02:14:49,12,06,1, 11.9,1,1, 17.390, 10182.248, 594.864, 53187.252 25/08/14,02:14:49,13,06,1, 11.9,1,1, 17.390, 10182.218, 594.849, 53187.312 25/08/14,02:14:49,14,06,1, 11.9,1,1, 17.390, 10182.209, 594.828, 53187.239 25/08/14,02:14:49,15,06,1, 11.9,1,1, 17.390, 10182.194, 594.807, 53187.246 25/08/14,02:14:49,16,06,1, 11.9,1,1, 17.390, 10182.193, 594.809, 53187.239 25/08/14,02:14:49,17,06,1, 11.9,1,1, 17.390, 10182.183, 594.770, 53187.205 25/08/14,02:14:49,18,06,1, 11.9,1,1, 17.390, 10182.169, 594.756, 53187.175 25/08/14,02:14:49,19,06,1, 11.9,1,1, 17.390, 10182.134, 594.753, 53187.185 25/08/14,02:14:50,00,06,1, 11.9,1,1, 17.391, 10182.134, 594.753, 53187.185 25/08/14,02:14:50,01,06,1, 11.9,1,1, 17.391, 10182.120, 594.722, 53187.102 25/08/14,02:14:50,02,06,1, 11.9,1,1, 17.391, 10182.128, 594.718, 53187.092 25/08/14,02:14:50,03,06,1, 11.9,1,1, 17.391, 10182.118, 594.687, 53187.146 25/08/14,02:14:50,04,06,1, 11.9,1,1, 17.391, 10182.078, 594.676, 53187.058 25/08/14,02:14:50,05,06,1, 11.9,1,1, 17.391, 10182.082, 594.671, 53187.008 25/08/14,02:14:50,06,06,1, 11.9,1,1, 17.391, 10182.063, 594.658, 53187.035 25/08/14,02:14:50,07,06,1, 11.9,1,1, 17.391, 10182.074, 594.657, 53186.994 25/08/14,02:14:50,08,06,1, 11.9,1,1, 17.391, 10182.078, 594.606, 53186.949 25/08/14,02:14:50,09,06,1, 11.9,1,1, 17.391, 10182.062, 594.615, 53186.989 25/08/14,02:14:50,10,06,1, 11.9,1,1, 17.391, 10182.052, 594.581, 53186.936 25/08/14,02:14:50,11,06,1, 11.9,1,1, 17.391, 10182.044, 594.565, 53186.925 25/08/14,02:14:50,12,06,1, 11.9,1,1, 17.391, 10182.014, 594.583, 53186.991 25/08/14,02:14:50,13,06,1, 11.9,1,1, 17.391, 10182.023, 594.580, 53186.980 25/08/14,02:14:50,14,06,1, 11.9,1,1, 17.391, 10182.035, 594.557, 53186.923 25/08/14,02:14:50,15,06,1, 11.9,1,1, 17.391, 10182.031, 594.541, 53186.907 25/08/14,02:14:50,16,06,1, 11.9,1,1, 17.391, 10182.028, 594.534, 53186.915 25/08/14,02:14:50,17,06,1, 11.9,1,1, 17.391, 10181.991, 594.537, 53186.890 25/08/14,02:14:50,18,06,1, 11.9,1,1, 17.391, 10182.011, 594.512, 53186.843 25/08/14,02:14:50,19,06,1, 11.9,1,1, 17.391, 10181.989, 594.510, 53186.855 25/08/14,02:14:51,00,06,1, 11.9,1,1, 17.396, 10181.984, 594.510, 53186.855 25/08/14,02:14:51,01,06,1, 11.9,1,1, 17.396, 10181.976, 594.451, 53186.864 25/08/14,02:14:51,02,06,1, 11.9,1,1, 17.396, 10181.977, 594.458, 53186.806 25/08/14,02:14:51,03,06,1, 11.9,1,1, 17.396, 10181.940, 594.453, 53186.742 25/08/14,02:14:51,04,06,1, 11.9,1,1, 17.396, 10181.962, 594.447, 53186.838 25/08/14,02:14:51,05,06,1, 11.9,1,1, 17.396, 10181.955, 594.414, 53186.785 25/08/14,02:14:51,06,06,1, 11.9,1,1, 17.396, 10181.958, 594.419, 53186.778 25/08/14,02:14:51,07,06,1, 11.9,1,1, 17.396, 10181.906, 594.415, 53186.742 25/08/14,02:14:51,08,06,1, 11.9,1,1, 17.396, 10181.908, 594.390, 53186.673 25/08/14,02:14:51,09,06,1, 11.9,1,1, 17.396, 10181.883, 594.390, 53186.760 25/08/14,02:14:51,10,06,1, 11.9,1,1, 17.396, 10181.886, 594.384, 53186.828 25/08/14,02:14:51,11,06,1, 11.9,1,1, 17.396, 10181.913, 594.371, 53186.664 25/08/14,02:14:51,12,06,1, 11.9,1,1, 17.396, 10181.897, 594.346, 53186.706 25/08/14,02:14:51,13,06,1, 11.9,1,1, 17.396, 10181.891, 594.303, 53186.701 25/08/14,02:14:51,14,06,1, 11.9,1,1, 17.396, 10181.857, 594.317, 53186.663 25/08/14,02:14:51,15,06,1, 11.9,1,1, 17.396, 10181.874, 594.286, 53186.696 25/08/14,02:14:51,16,06,1, 11.9,1,1, 17.396, 10181.859, 594.251, 53186.634 25/08/14,02:14:51,17,06,1, 11.9,1,1, 17.396, 10181.848, 594.255, 53186.615 25/08/14,02:14:51,18,06,1, 11.9,1,1, 17.396, 10181.831, 594.240, 53186.704 25/08/14,02:14:51,19,06,1, 11.9,1,1, 17.396, 10181.831, 594.202, 53186.574 25/08/14,02:14:52,00,06,1, 11.9,1,1, 17.392, 10181.825, 594.202, 53186.574 25/08/14,02:14:52,01,06,1, 11.9,1,1, 17.392, 10181.833, 594.183, 53186.620 25/08/14,02:14:52,02,06,1, 11.9,1,1, 17.392, 10181.812, 594.188, 53186.606 25/08/14,02:14:52,03,06,1, 11.9,1,1, 17.392, 10181.802, 594.179, 53186.557 25/08/14,02:14:52,04,06,1, 11.9,1,1, 17.392, 10181.793, 594.180, 53186.634 25/08/14,02:14:52,05,06,1, 11.9,1,1, 17.392, 10181.817, 594.157, 53186.566 25/08/14,02:14:52,06,06,1, 11.9,1,1, 17.392, 10181.802, 594.165, 53186.509 25/08/14,02:14:52,07,06,1, 11.9,1,1, 17.392, 10181.757, 594.134, 53186.524 25/08/14,02:14:52,08,06,1, 11.9,1,1, 17.392, 10181.779, 594.107, 53186.502 25/08/14,02:14:52,09,06,1, 11.9,1,1, 17.392, 10181.777, 594.089, 53186.447 25/08/14,02:14:52,10,06,1, 11.9,1,1, 17.392, 10181.757, 594.083, 53186.517 25/08/14,02:14:52,11,06,1, 11.9,1,1, 17.392, 10181.779, 594.075, 53186.480 25/08/14,02:14:52,12,06,1, 11.9,1,1, 17.392, 10181.744, 594.069, 53186.435 25/08/14,02:14:52,13,06,1, 11.9,1,1, 17.392, 10181.731, 594.051, 53186.457 25/08/14,02:14:52,14,06,1, 11.9,1,1, 17.392, 10181.745, 594.044, 53186.453 25/08/14,02:14:52,15,06,1, 11.9,1,1, 17.392, 10181.757, 594.027, 53186.483 25/08/14,02:14:52,16,06,1, 11.9,1,1, 17.392, 10181.732, 594.021, 53186.361 25/08/14,02:14:52,17,06,1, 11.9,1,1, 17.392, 10181.761, 593.988, 53186.449 25/08/14,02:14:52,18,06,1, 11.9,1,1, 17.392, 10181.728, 593.994, 53186.408 25/08/14,02:14:52,19,06,1, 11.9,1,1, 17.392, 10181.728, 593.967, 53186.436 25/08/14,02:14:53,00,06,1, 12.0,1,1, 17.394, 10181.725, 593.967, 53186.436 25/08/14,02:14:53,01,06,1, 12.0,1,1, 17.394, 10181.751, 593.954, 53186.364 25/08/14,02:14:53,02,06,1, 12.0,1,1, 17.394, 10181.728, 593.963, 53186.339 25/08/14,02:14:53,03,06,1, 12.0,1,1, 17.394, 10181.726, 593.954, 53186.321 25/08/14,02:14:53,04,06,1, 12.0,1,1, 17.394, 10181.688, 593.940, 53186.336 25/08/14,02:14:53,05,06,1, 12.0,1,1, 17.394, 10181.670, 593.919, 53186.374 25/08/14,02:14:53,06,06,1, 12.0,1,1, 17.394, 10181.702, 593.920, 53186.239 25/08/14,02:14:53,07,06,1, 12.0,1,1, 17.394, 10181.686, 593.939, 53186.360 25/08/14,02:14:53,08,06,1, 12.0,1,1, 17.394, 10181.708, 593.920, 53186.302 25/08/14,02:14:53,09,06,1, 12.0,1,1, 17.394, 10181.701, 593.911, 53186.290 25/08/14,02:14:53,10,06,1, 12.0,1,1, 17.394, 10181.710, 593.910, 53186.311 25/08/14,02:14:53,11,06,1, 12.0,1,1, 17.394, 10181.703, 593.901, 53186.358 25/08/14,02:14:53,12,06,1, 12.0,1,1, 17.394, 10181.692, 593.877, 53186.243 25/08/14,02:14:53,13,06,1, 12.0,1,1, 17.394, 10181.684, 593.883, 53186.261 25/08/14,02:14:53,14,06,1, 12.0,1,1, 17.394, 10181.687, 593.866, 53186.277 25/08/14,02:14:53,15,06,1, 12.0,1,1, 17.394, 10181.677, 593.876, 53186.288 25/08/14,02:14:53,16,06,1, 12.0,1,1, 17.394, 10181.683, 593.867, 53186.246 25/08/14,02:14:53,17,06,1, 12.0,1,1, 17.394, 10181.664, 593.893, 53186.275 25/08/14,02:14:53,18,06,1, 12.0,1,1, 17.394, 10181.655, 593.830, 53186.202 25/08/14,02:14:53,19,06,1, 12.0,1,1, 17.394, 10181.658, 593.863, 53186.248 25/08/14,02:14:54,00,07,1, 11.9,1,1, 17.395, 10181.650, 593.863, 53186.248 25/08/14,02:14:54,01,07,1, 11.9,1,1, 17.395, 10181.644, 593.854, 53186.279 25/08/14,02:14:54,02,07,1, 11.9,1,1, 17.395, 10181.631, 593.834, 53186.236 25/08/14,02:14:54,03,07,1, 11.9,1,1, 17.395, 10181.613, 593.855, 53186.274 25/08/14,02:14:54,04,07,1, 11.9,1,1, 17.395, 10181.606, 593.849, 53186.199 25/08/14,02:14:54,05,07,1, 11.9,1,1, 17.395, 10181.596, 593.862, 53186.209 25/08/14,02:14:54,06,07,1, 11.9,1,1, 17.395, 10181.589, 593.866, 53186.432 25/08/14,02:14:54,07,07,1, 11.9,1,1, 17.395, 10181.579, 593.831, 53186.233 25/08/14,02:14:54,08,07,1, 11.9,1,1, 17.395, 10181.570, 593.818, 53186.219 25/08/14,02:14:54,09,07,1, 11.9,1,1, 17.395, 10181.546, 593.825, 53186.179 25/08/14,02:14:54,10,07,1, 11.9,1,1, 17.395, 10181.521, 593.824, 53186.202 25/08/14,02:14:54,11,07,1, 11.9,1,1, 17.395, 10181.495, 593.799, 53186.190 25/08/14,02:14:54,12,07,1, 11.9,1,1, 17.395, 10181.471, 593.802, 53186.212 25/08/14,02:14:54,13,07,1, 11.9,1,1, 17.395, 10181.452, 593.791, 53186.173 25/08/14,02:14:54,14,07,1, 11.9,1,1, 17.395, 10181.447, 593.789, 53186.193 25/08/14,02:14:54,15,07,1, 11.9,1,1, 17.395, 10181.439, 593.806, 53186.177 25/08/14,02:14:54,16,07,1, 11.9,1,1, 17.395, 10181.439, 593.767, 53186.101 25/08/14,02:14:54,17,07,1, 11.9,1,1, 17.395, 10181.410, 593.781, 53186.098 25/08/14,02:14:54,18,07,1, 11.9,1,1, 17.395, 10181.408, 593.740, 53186.079 25/08/14,02:14:54,19,07,1, 11.9,1,1, 17.395, 10181.384, 593.740, 53186.109 25/08/14,02:14:55,00,06,1, 12.0,1,1, 17.389, 10181.383, 593.740, 53186.109 25/08/14,02:14:55,01,06,1, 12.0,1,1, 17.389, 10181.346, 593.712, 53186.134 25/08/14,02:14:55,02,06,1, 12.0,1,1, 17.389, 10181.308, 593.686, 53186.061 25/08/14,02:14:55,03,06,1, 12.0,1,1, 17.389, 10181.315, 593.669, 53186.046 25/08/14,02:14:55,04,06,1, 12.0,1,1, 17.389, 10181.289, 593.686, 53186.069 25/08/14,02:14:55,05,06,1, 12.0,1,1, 17.389, 10181.285, 593.669, 53186.044 25/08/14,02:14:55,06,06,1, 12.0,1,1, 17.389, 10181.274, 593.645, 53186.005 25/08/14,02:14:55,07,06,1, 12.0,1,1, 17.389, 10181.212, 593.620, 53186.046 25/08/14,02:14:55,08,06,1, 12.0,1,1, 17.389, 10181.207, 593.616, 53185.982 25/08/14,02:14:55,09,06,1, 12.0,1,1, 17.389, 10181.203, 593.617, 53186.005 25/08/14,02:14:55,10,06,1, 12.0,1,1, 17.389, 10181.185, 593.594, 53186.003 25/08/14,02:14:55,11,06,1, 12.0,1,1, 17.389, 10181.151, 593.577, 53185.983 25/08/14,02:14:55,12,06,1, 12.0,1,1, 17.389, 10181.131, 593.573, 53185.934 25/08/14,02:14:55,13,06,1, 12.0,1,1, 17.389, 10181.124, 593.560, 53185.941 25/08/14,02:14:55,14,06,1, 12.0,1,1, 17.389, 10181.118, 593.551, 53185.948 25/08/14,02:14:55,15,06,1, 12.0,1,1, 17.389, 10181.116, 593.495, 53185.900 25/08/14,02:14:55,16,06,1, 12.0,1,1, 17.389, 10181.071, 593.494, 53185.893 25/08/14,02:14:55,17,06,1, 12.0,1,1, 17.389, 10181.067, 593.504, 53185.921 25/08/14,02:14:55,18,06,1, 12.0,1,1, 17.389, 10181.043, 593.496, 53185.868 25/08/14,02:14:55,19,06,1, 12.0,1,1, 17.389, 10181.010, 593.488, 53185.904 25/08/14,02:14:56,00,06,1, 12.0,1,1, 17.393, 10181.007, 593.488, 53185.904 25/08/14,02:14:56,01,06,1, 12.0,1,1, 17.393, 10180.999, 593.444, 53185.865 25/08/14,02:14:56,02,06,1, 12.0,1,1, 17.393, 10180.991, 593.442, 53185.792 25/08/14,02:14:56,03,06,1, 12.0,1,1, 17.393, 10180.963, 593.398, 53185.681 25/08/14,02:14:56,04,06,1, 12.0,1,1, 17.393, 10180.948, 593.424, 53185.950 25/08/14,02:14:56,05,06,1, 12.0,1,1, 17.393, 10180.937, 593.398, 53185.807 25/08/14,02:14:56,06,06,1, 12.0,1,1, 17.393, 10180.934, 593.390, 53185.774 25/08/14,02:14:56,07,06,1, 12.0,1,1, 17.393, 10180.891, 593.378, 53185.831 25/08/14,02:14:56,08,06,1, 12.0,1,1, 17.393, 10180.881, 593.381, 53185.797 25/08/14,02:14:56,09,06,1, 12.0,1,1, 17.393, 10180.853, 593.371, 53185.772 25/08/14,02:14:56,10,06,1, 12.0,1,1, 17.393, 10180.848, 593.357, 53185.720 25/08/14,02:14:56,11,06,1, 12.0,1,1, 17.393, 10180.843, 593.358, 53185.682 25/08/14,02:14:56,12,06,1, 12.0,1,1, 17.393, 10180.840, 593.361, 53185.712 25/08/14,02:14:56,13,06,1, 12.0,1,1, 17.393, 10180.806, 593.351, 53185.670 25/08/14,02:14:56,14,06,1, 12.0,1,1, 17.393, 10180.812, 593.331, 53185.670 25/08/14,02:14:56,15,06,1, 12.0,1,1, 17.393, 10180.791, 593.315, 53185.661 25/08/14,02:14:56,16,06,1, 12.0,1,1, 17.393, 10180.775, 593.328, 53185.587 25/08/14,02:14:56,17,06,1, 12.0,1,1, 17.393, 10180.780, 593.293, 53185.565 25/08/14,02:14:56,18,06,1, 12.0,1,1, 17.393, 10180.766, 593.303, 53185.562 25/08/14,02:14:56,19,06,1, 12.0,1,1, 17.393, 10180.751, 593.285, 53185.543 25/08/14,02:14:57,00,06,1, 11.8,1,1, 17.392, 10180.749, 593.285, 53185.543 25/08/14,02:14:57,01,06,1, 11.8,1,1, 17.392, 10180.733, 593.281, 53185.566 25/08/14,02:14:57,02,06,1, 11.8,1,1, 17.392, 10180.733, 593.338, 53185.774 25/08/14,02:14:57,03,06,1, 11.8,1,1, 17.392, 10180.694, 593.327, 53185.724 25/08/14,02:14:57,04,06,1, 11.8,1,1, 17.392, 10180.697, 593.330, 53185.686 25/08/14,02:14:57,05,06,1, 11.8,1,1, 17.392, 10180.671, 593.322, 53185.708 25/08/14,02:14:57,06,06,1, 11.8,1,1, 17.392, 10180.671, 593.311, 53185.642 25/08/14,02:14:57,07,06,1, 11.8,1,1, 17.392, 10180.668, 593.306, 53185.638 25/08/14,02:14:57,08,06,1, 11.8,1,1, 17.392, 10180.644, 593.286, 53185.633 25/08/14,02:14:57,09,06,1, 11.8,1,1, 17.392, 10180.609, 593.277, 53185.596 25/08/14,02:14:57,10,06,1, 11.8,1,1, 17.392, 10180.609, 593.278, 53185.615 25/08/14,02:14:57,11,06,1, 11.8,1,1, 17.392, 10180.607, 593.307, 53185.604 25/08/14,02:14:57,12,06,1, 11.8,1,1, 17.392, 10180.567, 593.293, 53185.609 25/08/14,02:14:57,13,06,1, 11.8,1,1, 17.392, 10180.584, 593.276, 53185.557 25/08/14,02:14:57,14,06,1, 11.8,1,1, 17.392, 10180.578, 593.281, 53185.571 25/08/14,02:14:57,15,06,1, 11.8,1,1, 17.392, 10180.537, 593.281, 53185.520 25/08/14,02:14:57,16,06,1, 11.8,1,1, 17.392, 10180.507, 593.275, 53185.527 25/08/14,02:14:57,17,06,1, 11.8,1,1, 17.392, 10180.497, 593.273, 53185.495 25/08/14,02:14:57,18,06,1, 11.8,1,1, 17.392, 10180.475, 593.266, 53185.515 25/08/14,02:14:57,19,06,1, 11.8,1,1, 17.392, 10180.475, 593.267, 53185.448 25/08/14,02:14:58,00,06,1, 11.9,1,1, 17.394, 10180.473, 593.267, 53185.448 25/08/14,02:14:58,01,06,1, 11.9,1,1, 17.394, 10180.421, 593.231, 53185.452 25/08/14,02:14:58,02,06,1, 11.9,1,1, 17.394, 10180.402, 593.254, 53185.379 25/08/14,02:14:58,03,06,1, 11.9,1,1, 17.394, 10180.387, 593.229, 53185.224 25/08/14,02:14:58,04,06,1, 11.9,1,1, 17.394, 10180.351, 593.259, 53185.358 25/08/14,02:14:58,05,06,1, 11.9,1,1, 17.394, 10180.306, 593.255, 53185.335 25/08/14,02:14:58,06,06,1, 11.9,1,1, 17.394, 10180.297, 593.233, 53185.322 25/08/14,02:14:58,07,06,1, 11.9,1,1, 17.394, 10180.269, 593.240, 53185.278 25/08/14,02:14:58,08,06,1, 11.9,1,1, 17.394, 10180.241, 593.235, 53185.285 25/08/14,02:14:58,09,06,1, 11.9,1,1, 17.394, 10180.223, 593.254, 53185.248 25/08/14,02:14:58,10,06,1, 11.9,1,1, 17.394, 10180.215, 593.223, 53185.274 25/08/14,02:14:58,11,06,1, 11.9,1,1, 17.394, 10180.200, 593.206, 53185.234 25/08/14,02:14:58,12,06,1, 11.9,1,1, 17.394, 10180.203, 593.230, 53185.195 25/08/14,02:14:58,13,06,1, 11.9,1,1, 17.394, 10180.153, 593.196, 53185.147 25/08/14,02:14:58,14,06,1, 11.9,1,1, 17.394, 10180.125, 593.228, 53185.134 25/08/14,02:14:58,15,06,1, 11.9,1,1, 17.394, 10180.105, 593.208, 53185.160 25/08/14,02:14:58,16,06,1, 11.9,1,1, 17.394, 10180.082, 593.227, 53185.147 25/08/14,02:14:58,17,06,1, 11.9,1,1, 17.394, 10180.078, 593.227, 53185.159 25/08/14,02:14:58,18,06,1, 11.9,1,1, 17.394, 10180.047, 593.215, 53185.084 25/08/14,02:14:58,19,06,1, 11.9,1,1, 17.394, 10180.041, 593.205, 53185.054 25/08/14,02:14:59,00,06,1, 11.9,1,1, 17.393, 10180.039, 593.205, 53185.054 25/08/14,02:14:59,01,06,1, 11.9,1,1, 17.393, 10179.961, 593.173, 53185.039 25/08/14,02:14:59,02,06,1, 11.9,1,1, 17.393, 10179.953, 593.186, 53185.055 25/08/14,02:14:59,03,06,1, 11.9,1,1, 17.393, 10179.911, 593.167, 53185.054 25/08/14,02:14:59,04,06,1, 11.9,1,1, 17.393, 10179.904, 593.178, 53185.010 25/08/14,02:14:59,05,06,1, 11.9,1,1, 17.393, 10179.870, 593.159, 53185.024 25/08/14,02:14:59,06,06,1, 11.9,1,1, 17.393, 10179.824, 593.171, 53184.985 25/08/14,02:14:59,07,06,1, 11.9,1,1, 17.393, 10179.794, 593.165, 53184.927 25/08/14,02:14:59,08,06,1, 11.9,1,1, 17.393, 10179.801, 593.138, 53184.890 25/08/14,02:14:59,09,06,1, 11.9,1,1, 17.393, 10179.770, 593.135, 53184.915 25/08/14,02:14:59,10,06,1, 11.9,1,1, 17.393, 10179.729, 593.138, 53184.875 25/08/14,02:14:59,11,06,1, 11.9,1,1, 17.393, 10179.724, 593.130, 53184.904 25/08/14,02:14:59,12,06,1, 11.9,1,1, 17.393, 10179.675, 593.129, 53184.858 25/08/14,02:14:59,13,06,1, 11.9,1,1, 17.393, 10179.658, 593.117, 53184.859 25/08/14,02:14:59,14,06,1, 11.9,1,1, 17.393, 10179.650, 593.110, 53184.849 25/08/14,02:14:59,15,06,1, 11.9,1,1, 17.393, 10179.589, 593.107, 53184.782 25/08/14,02:14:59,16,06,1, 11.9,1,1, 17.393, 10179.601, 593.123, 53184.741 25/08/14,02:14:59,17,06,1, 11.9,1,1, 17.393, 10179.547, 593.120, 53184.792 25/08/14,02:14:59,18,06,1, 11.9,1,1, 17.393, 10179.539, 593.108, 53184.709 25/08/14,02:14:59,19,06,1, 11.9,1,1, 17.393, 10179.509, 593.105, 53184.676 25/08/14,02:15:00,00,06,1, 11.9,1,1, 17.389, 10179.505, 593.105, 53184.676 25/08/14,02:15:00,01,06,1, 11.9,1,1, 17.389, 10179.445, 593.073, 53184.692 25/08/14,02:15:00,02,06,1, 11.9,1,1, 17.389, 10179.410, 593.060, 53184.439 25/08/14,02:15:00,03,06,1, 11.9,1,1, 17.389, 10179.429, 593.047, 53184.448 25/08/14,02:15:00,04,06,1, 11.9,1,1, 17.389, 10179.407, 593.025, 53184.417 25/08/14,02:15:00,05,06,1, 11.9,1,1, 17.389, 10179.365, 593.019, 53184.464 25/08/14,02:15:00,06,06,1, 11.9,1,1, 17.389, 10179.340, 593.033, 53184.394 25/08/14,02:15:00,07,06,1, 11.9,1,1, 17.389, 10179.332, 593.008, 53184.304 25/08/14,02:15:00,08,06,1, 11.9,1,1, 17.389, 10179.310, 592.984, 53184.326 25/08/14,02:15:00,09,06,1, 11.9,1,1, 17.389, 10179.264, 592.982, 53184.322 25/08/14,02:15:00,10,06,1, 11.9,1,1, 17.389, 10179.268, 592.947, 53184.311 25/08/14,02:15:00,11,06,1, 11.9,1,1, 17.389, 10179.233, 592.961, 53184.277 25/08/14,02:15:00,12,06,1, 11.9,1,1, 17.389, 10179.220, 592.966, 53184.280 25/08/14,02:15:00,13,06,1, 11.9,1,1, 17.389, 10179.186, 592.941, 53184.245 25/08/14,02:15:00,14,06,1, 11.9,1,1, 17.389, 10179.176, 592.920, 53184.240 25/08/14,02:15:00,15,06,1, 11.9,1,1, 17.389, 10179.184, 592.927, 53184.218 25/08/14,02:15:00,16,06,1, 11.9,1,1, 17.389, 10179.137, 592.904, 53184.224 25/08/14,02:15:00,17,06,1, 11.9,1,1, 17.389, 10179.138, 592.902, 53184.168 25/08/14,02:15:00,18,06,1, 11.9,1,1, 17.389, 10179.147, 592.882, 53184.138 25/08/14,02:15:00,19,06,1, 11.9,1,1, 17.389, 10179.106, 592.893, 53184.162 25/08/14,02:15:01,00,06,1, 11.9,1,1, 17.390, 10179.105, 592.893, 53184.162 25/08/14,02:15:01,01,06,1, 11.9,1,1, 17.390, 10179.064, 592.833, 53184.083 25/08/14,02:15:01,02,06,1, 11.9,1,1, 17.390, 10179.027, 592.836, 53184.088 25/08/14,02:15:01,03,06,1, 11.9,1,1, 17.390, 10179.027, 592.825, 53184.030 25/08/14,02:15:01,04,06,1, 11.9,1,1, 17.390, 10179.007, 592.821, 53184.032 25/08/14,02:15:01,05,06,1, 11.9,1,1, 17.390, 10179.013, 592.796, 53183.966 25/08/14,02:15:01,06,06,1, 11.9,1,1, 17.390, 10178.981, 592.817, 53184.003 25/08/14,02:15:01,07,06,1, 11.9,1,1, 17.390, 10178.962, 592.794, 53183.940 25/08/14,02:15:01,08,06,1, 11.9,1,1, 17.390, 10178.946, 592.768, 53183.914 25/08/14,02:15:01,09,06,1, 11.9,1,1, 17.390, 10178.925, 592.762, 53183.979 25/08/14,02:15:01,10,06,1, 11.9,1,1, 17.390, 10178.903, 592.761, 53183.909 25/08/14,02:15:01,11,06,1, 11.9,1,1, 17.390, 10178.880, 592.742, 53183.898 25/08/14,02:15:01,12,06,1, 11.9,1,1, 17.390, 10178.856, 592.729, 53183.917 25/08/14,02:15:01,13,06,1, 11.9,1,1, 17.390, 10178.820, 592.702, 53183.839 25/08/14,02:15:01,14,06,1, 11.9,1,1, 17.390, 10178.803, 592.707, 53183.936 25/08/14,02:15:01,15,06,1, 11.9,1,1, 17.390, 10178.788, 592.687, 53183.845 25/08/14,02:15:01,16,06,1, 11.9,1,1, 17.390, 10178.774, 592.684, 53183.827 25/08/14,02:15:01,17,06,1, 11.9,1,1, 17.390, 10178.752, 592.666, 53183.736 25/08/14,02:15:01,18,06,1, 11.9,1,1, 17.390, 10178.707, 592.643, 53183.779 25/08/14,02:15:01,19,06,1, 11.9,1,1, 17.390, 10178.702, 592.642, 53183.789 25/08/14,02:15:02,00,06,1, 11.9,1,1, 17.389, 10178.696, 592.642, 53183.789 25/08/14,02:15:02,01,06,1, 11.9,1,1, 17.389, 10178.617, 592.592, 53183.718 25/08/14,02:15:02,02,06,1, 11.9,1,1, 17.389, 10178.618, 592.603, 53183.721 25/08/14,02:15:02,03,06,1, 11.9,1,1, 17.389, 10178.581, 592.567, 53183.638 25/08/14,02:15:02,04,06,1, 11.9,1,1, 17.389, 10178.550, 592.557, 53183.610 25/08/14,02:15:02,05,06,1, 11.9,1,1, 17.389, 10178.519, 592.552, 53183.623 25/08/14,02:15:02,06,06,1, 11.9,1,1, 17.389, 10178.512, 592.512, 53183.540 25/08/14,02:15:02,07,06,1, 11.9,1,1, 17.389, 10178.457, 592.488, 53183.617 25/08/14,02:15:02,08,06,1, 11.9,1,1, 17.389, 10178.422, 592.454, 53183.554 25/08/14,02:15:02,09,06,1, 11.9,1,1, 17.389, 10178.422, 592.457, 53183.520 25/08/14,02:15:02,10,06,1, 11.9,1,1, 17.389, 10178.338, 592.428, 53183.498 25/08/14,02:15:02,11,06,1, 11.9,1,1, 17.389, 10178.314, 592.412, 53183.458 25/08/14,02:15:02,12,06,1, 11.9,1,1, 17.389, 10178.283, 592.398, 53183.409 25/08/14,02:15:02,13,06,1, 11.9,1,1, 17.389, 10178.239, 592.375, 53183.450 25/08/14,02:15:02,14,06,1, 11.9,1,1, 17.389, 10178.215, 592.349, 53183.386 25/08/14,02:15:02,15,06,1, 11.9,1,1, 17.389, 10178.174, 592.326, 53183.367 25/08/14,02:15:02,16,06,1, 11.9,1,1, 17.389, 10178.137, 592.303, 53183.351 25/08/14,02:15:02,17,06,1, 11.9,1,1, 17.389, 10178.102, 592.267, 53183.313 25/08/14,02:15:02,18,06,1, 11.9,1,1, 17.389, 10178.102, 592.264, 53183.292 25/08/14,02:15:02,19,06,1, 11.9,1,1, 17.389, 10178.035, 592.255, 53183.288 25/08/14,02:15:03,00,06,1, 11.9,1,1, 17.395, 10178.028, 592.255, 53183.288 25/08/14,02:15:03,01,06,1, 11.9,1,1, 17.395, 10177.984, 592.206, 53183.242 25/08/14,02:15:03,02,06,1, 11.9,1,1, 17.395, 10177.941, 592.216, 53183.257 25/08/14,02:15:03,03,06,1, 11.9,1,1, 17.395, 10177.924, 592.180, 53183.222 25/08/14,02:15:03,04,06,1, 11.9,1,1, 17.395, 10177.876, 592.137, 53183.140 25/08/14,02:15:03,05,06,1, 11.9,1,1, 17.395, 10177.814, 592.129, 53183.168 25/08/14,02:15:03,06,06,1, 11.9,1,1, 17.395, 10177.755, 592.108, 53183.072 25/08/14,02:15:03,07,06,1, 11.9,1,1, 17.395, 10177.762, 592.054, 53183.092 25/08/14,02:15:03,08,06,1, 11.9,1,1, 17.395, 10177.709, 592.051, 53183.102 25/08/14,02:15:03,09,06,1, 11.9,1,1, 17.395, 10177.694, 592.033, 53183.015 25/08/14,02:15:03,10,06,1, 11.9,1,1, 17.395, 10177.651, 591.990, 53183.048 25/08/14,02:15:03,11,06,1, 11.9,1,1, 17.395, 10177.610, 591.982, 53183.022 25/08/14,02:15:03,12,06,1, 11.9,1,1, 17.395, 10177.550, 591.968, 53182.996 25/08/14,02:15:03,13,06,1, 11.9,1,1, 17.395, 10177.524, 591.908, 53182.924 25/08/14,02:15:03,14,06,1, 11.9,1,1, 17.395, 10177.514, 591.904, 53182.954 25/08/14,02:15:03,15,06,1, 11.9,1,1, 17.395, 10177.424, 591.880, 53182.923 25/08/14,02:15:03,16,06,1, 11.9,1,1, 17.395, 10177.428, 591.851, 53182.851 25/08/14,02:15:03,17,06,1, 11.9,1,1, 17.395, 10177.399, 591.856, 53182.847 25/08/14,02:15:03,18,06,1, 11.9,1,1, 17.395, 10177.362, 591.807, 53182.835 25/08/14,02:15:03,19,06,1, 11.9,1,1, 17.395, 10177.314, 591.807, 53182.844 25/08/14,02:15:04,00,06,1, 12.0,1,1, 17.390, 10177.311, 591.807, 53182.844 25/08/14,02:15:04,01,06,1, 12.0,1,1, 17.390, 10177.237, 591.730, 53182.765 25/08/14,02:15:04,02,06,1, 12.0,1,1, 17.390, 10177.202, 591.728, 53182.708 25/08/14,02:15:04,03,06,1, 12.0,1,1, 17.390, 10177.161, 591.699, 53182.748 25/08/14,02:15:04,04,06,1, 12.0,1,1, 17.390, 10177.136, 591.679, 53182.735 25/08/14,02:15:04,05,06,1, 12.0,1,1, 17.390, 10177.092, 591.672, 53182.678 25/08/14,02:15:04,06,06,1, 12.0,1,1, 17.390, 10177.028, 591.624, 53182.647 25/08/14,02:15:04,07,06,1, 12.0,1,1, 17.390, 10176.991, 591.600, 53182.536 25/08/14,02:15:04,08,06,1, 12.0,1,1, 17.390, 10176.963, 591.589, 53182.538 25/08/14,02:15:04,09,06,1, 12.0,1,1, 17.390, 10176.927, 591.544, 53182.524 25/08/14,02:15:04,10,06,1, 12.0,1,1, 17.390, 10176.868, 591.516, 53182.542 25/08/14,02:15:04,11,06,1, 12.0,1,1, 17.390, 10176.817, 591.520, 53182.540 25/08/14,02:15:04,12,06,1, 12.0,1,1, 17.390, 10176.808, 591.474, 53182.514 25/08/14,02:15:04,13,06,1, 12.0,1,1, 17.390, 10176.753, 591.466, 53182.506 25/08/14,02:15:04,14,06,1, 12.0,1,1, 17.390, 10176.764, 591.422, 53182.418 25/08/14,02:15:04,15,06,1, 12.0,1,1, 17.390, 10176.707, 591.395, 53182.381 25/08/14,02:15:04,16,06,1, 12.0,1,1, 17.390, 10176.644, 591.364, 53182.304 25/08/14,02:15:04,17,06,1, 12.0,1,1, 17.390, 10176.639, 591.339, 53182.283 25/08/14,02:15:04,18,06,1, 12.0,1,1, 17.390, 10176.578, 591.318, 53182.346 25/08/14,02:15:04,19,06,1, 12.0,1,1, 17.390, 10176.558, 591.276, 53182.357 25/08/14,02:15:05,00,06,1, 12.0,1,1, 17.392, 10176.551, 591.276, 53182.357 25/08/14,02:15:05,01,06,1, 12.0,1,1, 17.392, 10176.506, 591.241, 53182.284 25/08/14,02:15:05,02,06,1, 12.0,1,1, 17.392, 10176.442, 591.205, 53182.188 25/08/14,02:15:05,03,06,1, 12.0,1,1, 17.392, 10176.443, 591.196, 53182.206 25/08/14,02:15:05,04,06,1, 12.0,1,1, 17.392, 10176.400, 591.162, 53182.227 25/08/14,02:15:05,05,06,1, 12.0,1,1, 17.392, 10176.366, 591.123, 53182.141 25/08/14,02:15:05,06,06,1, 12.0,1,1, 17.392, 10176.337, 591.113, 53182.096 25/08/14,02:15:05,07,06,1, 12.0,1,1, 17.392, 10176.279, 591.098, 53182.125 25/08/14,02:15:05,08,06,1, 12.0,1,1, 17.392, 10176.256, 591.051, 53182.075 25/08/14,02:15:05,09,06,1, 12.0,1,1, 17.392, 10176.224, 591.064, 53182.008 25/08/14,02:15:05,10,06,1, 12.0,1,1, 17.392, 10176.168, 591.015, 53182.049 25/08/14,02:15:05,11,06,1, 12.0,1,1, 17.392, 10176.160, 591.011, 53181.959 25/08/14,02:15:05,12,06,1, 12.0,1,1, 17.392, 10176.117, 590.984, 53181.992 25/08/14,02:15:05,13,06,1, 12.0,1,1, 17.392, 10176.114, 590.976, 53181.967 25/08/14,02:15:05,14,06,1, 12.0,1,1, 17.392, 10176.085, 590.937, 53181.916 25/08/14,02:15:05,15,06,1, 12.0,1,1, 17.392, 10176.036, 590.914, 53181.845 25/08/14,02:15:05,16,06,1, 12.0,1,1, 17.392, 10176.029, 590.911, 53181.884 25/08/14,02:15:05,17,06,1, 12.0,1,1, 17.392, 10176.012, 590.852, 53181.873 25/08/14,02:15:05,18,06,1, 12.0,1,1, 17.392, 10175.973, 590.853, 53181.855 25/08/14,02:15:05,19,06,1, 12.0,1,1, 17.392, 10175.947, 590.811, 53181.781 25/08/14,02:15:06,00,06,1, 12.0,1,1, 17.388, 10175.942, 590.811, 53181.781 25/08/14,02:15:06,01,06,1, 12.0,1,1, 17.388, 10175.905, 590.775, 53181.775 25/08/14,02:15:06,02,06,1, 12.0,1,1, 17.388, 10175.890, 590.772, 53181.796 25/08/14,02:15:06,03,06,1, 12.0,1,1, 17.388, 10175.864, 590.749, 53181.740 25/08/14,02:15:06,04,06,1, 12.0,1,1, 17.388, 10175.846, 590.764, 53181.725 25/08/14,02:15:06,05,06,1, 12.0,1,1, 17.388, 10175.819, 590.714, 53181.690 25/08/14,02:15:06,06,06,1, 12.0,1,1, 17.388, 10175.811, 590.713, 53181.719 25/08/14,02:15:06,07,06,1, 12.0,1,1, 17.388, 10175.792, 590.703, 53181.705 25/08/14,02:15:06,08,06,1, 12.0,1,1, 17.388, 10175.781, 590.656, 53181.641 25/08/14,02:15:06,09,06,1, 12.0,1,1, 17.388, 10175.774, 590.656, 53181.635 25/08/14,02:15:06,10,06,1, 12.0,1,1, 17.388, 10175.730, 590.627, 53181.577 25/08/14,02:15:06,11,06,1, 12.0,1,1, 17.388, 10175.750, 590.642, 53181.631 25/08/14,02:15:06,12,06,1, 12.0,1,1, 17.388, 10175.742, 590.599, 53181.560 25/08/14,02:15:06,13,06,1, 12.0,1,1, 17.388, 10175.719, 590.585, 53181.576 25/08/14,02:15:06,14,06,1, 12.0,1,1, 17.388, 10175.706, 590.558, 53181.551 25/08/14,02:15:06,15,06,1, 12.0,1,1, 17.388, 10175.684, 590.559, 53181.508 25/08/14,02:15:06,16,06,1, 12.0,1,1, 17.388, 10175.687, 590.535, 53181.479 25/08/14,02:15:06,17,06,1, 12.0,1,1, 17.388, 10175.664, 590.524, 53181.479 25/08/14,02:15:06,18,06,1, 12.0,1,1, 17.388, 10175.679, 590.501, 53181.456 25/08/14,02:15:06,19,06,1, 12.0,1,1, 17.388, 10175.654, 590.497, 53181.479 25/08/14,02:15:07,00,06,1, 12.0,1,1, 17.394, 10175.650, 590.497, 53181.479 25/08/14,02:15:07,01,06,1, 12.0,1,1, 17.394, 10175.671, 590.486, 53181.433 25/08/14,02:15:07,02,06,1, 12.0,1,1, 17.394, 10175.640, 590.454, 53181.324 25/08/14,02:15:07,03,06,1, 12.0,1,1, 17.394, 10175.654, 590.438, 53181.440 25/08/14,02:15:07,04,06,1, 12.0,1,1, 17.394, 10175.654, 590.444, 53181.426 25/08/14,02:15:07,05,06,1, 12.0,1,1, 17.394, 10175.642, 590.426, 53181.375 25/08/14,02:15:07,06,06,1, 12.0,1,1, 17.394, 10175.670, 590.422, 53181.398 25/08/14,02:15:07,07,06,1, 12.0,1,1, 17.394, 10175.659, 590.423, 53181.383 25/08/14,02:15:07,08,06,1, 12.0,1,1, 17.394, 10175.669, 590.398, 53181.283 25/08/14,02:15:07,09,06,1, 12.0,1,1, 17.394, 10175.665, 590.399, 53181.329 25/08/14,02:15:07,10,06,1, 12.0,1,1, 17.394, 10175.684, 590.385, 53181.318 25/08/14,02:15:07,11,06,1, 12.0,1,1, 17.394, 10175.670, 590.377, 53181.239 25/08/14,02:15:07,12,06,1, 12.0,1,1, 17.394, 10175.694, 590.379, 53181.261 25/08/14,02:15:07,13,06,1, 12.0,1,1, 17.394, 10175.693, 590.380, 53181.208 25/08/14,02:15:07,14,06,1, 12.0,1,1, 17.394, 10175.731, 590.399, 53181.190 25/08/14,02:15:07,15,06,1, 12.0,1,1, 17.394, 10175.699, 590.387, 53181.252 25/08/14,02:15:07,16,06,1, 12.0,1,1, 17.394, 10175.733, 590.379, 53181.200 25/08/14,02:15:07,17,06,1, 12.0,1,1, 17.394, 10175.699, 590.383, 53181.247 25/08/14,02:15:07,18,06,1, 12.0,1,1, 17.394, 10175.728, 590.375, 53181.223 25/08/14,02:15:07,19,06,1, 12.0,1,1, 17.394, 10175.748, 590.395, 53181.217 25/08/14,02:15:08,00,06,1, 11.9,1,1, 17.390, 10175.742, 590.395, 53181.217 25/08/14,02:15:08,01,06,1, 11.9,1,1, 17.390, 10175.738, 590.378, 53181.153 25/08/14,02:15:08,02,06,1, 11.9,1,1, 17.390, 10175.767, 590.387, 53181.181 25/08/14,02:15:08,03,06,1, 11.9,1,1, 17.390, 10175.766, 590.389, 53181.150 25/08/14,02:15:08,04,06,1, 11.9,1,1, 17.390, 10175.764, 590.381, 53181.165 25/08/14,02:15:08,05,06,1, 11.9,1,1, 17.390, 10175.786, 590.403, 53181.147 25/08/14,02:15:08,06,06,1, 11.9,1,1, 17.390, 10175.804, 590.368, 53181.163 25/08/14,02:15:08,07,06,1, 11.9,1,1, 17.390, 10175.790, 590.368, 53181.150 25/08/14,02:15:08,08,06,1, 11.9,1,1, 17.390, 10175.838, 590.375, 53181.111 25/08/14,02:15:08,09,06,1, 11.9,1,1, 17.390, 10175.822, 590.340, 53181.072 25/08/14,02:15:08,10,06,1, 11.9,1,1, 17.390, 10175.822, 590.362, 53181.099 25/08/14,02:15:08,11,06,1, 11.9,1,1, 17.390, 10175.822, 590.361, 53181.060 25/08/14,02:15:08,12,06,1, 11.9,1,1, 17.390, 10175.840, 590.360, 53181.111 25/08/14,02:15:08,13,06,1, 11.9,1,1, 17.390, 10175.859, 590.375, 53181.053 25/08/14,02:15:08,14,06,1, 11.9,1,1, 17.390, 10175.858, 590.358, 53181.093 25/08/14,02:15:08,15,06,1, 11.9,1,1, 17.390, 10175.851, 590.356, 53181.038 25/08/14,02:15:08,16,06,1, 11.9,1,1, 17.390, 10175.843, 590.307, 53181.030 25/08/14,02:15:08,17,06,1, 11.9,1,1, 17.390, 10175.894, 590.318, 53181.012 25/08/14,02:15:08,18,06,1, 11.9,1,1, 17.390, 10175.885, 590.342, 53181.040 25/08/14,02:15:08,19,06,1, 11.9,1,1, 17.390, 10175.894, 590.322, 53180.962 25/08/14,02:15:09,00,06,1, 11.9,1,1, 17.392, 10175.892, 590.322, 53180.962 25/08/14,02:15:09,01,06,1, 11.9,1,1, 17.392, 10175.921, 590.326, 53181.072 25/08/14,02:15:09,02,06,1, 11.9,1,1, 17.392, 10175.912, 590.318, 53180.947 25/08/14,02:15:09,03,06,1, 11.9,1,1, 17.392, 10175.915, 590.320, 53180.997 25/08/14,02:15:09,04,06,1, 11.9,1,1, 17.392, 10175.926, 590.287, 53180.970 25/08/14,02:15:09,05,06,1, 11.9,1,1, 17.392, 10175.920, 590.292, 53180.987 25/08/14,02:15:09,06,06,1, 11.9,1,1, 17.392, 10175.923, 590.275, 53180.964 25/08/14,02:15:09,07,06,1, 11.9,1,1, 17.392, 10175.944, 590.276, 53180.923 25/08/14,02:15:09,08,06,1, 11.9,1,1, 17.392, 10175.957, 590.247, 53180.918 25/08/14,02:15:09,09,06,1, 11.9,1,1, 17.392, 10175.946, 590.272, 53180.961 25/08/14,02:15:09,10,06,1, 11.9,1,1, 17.392, 10175.946, 590.240, 53180.896 25/08/14,02:15:09,11,06,1, 11.9,1,1, 17.392, 10175.958, 590.237, 53180.891 25/08/14,02:15:09,12,06,1, 11.9,1,1, 17.392, 10175.991, 590.204, 53180.890 25/08/14,02:15:09,13,06,1, 11.9,1,1, 17.392, 10175.952, 590.174, 53180.824 25/08/14,02:15:09,14,06,1, 11.9,1,1, 17.392, 10175.986, 590.168, 53180.856 25/08/14,02:15:09,15,06,1, 11.9,1,1, 17.392, 10176.012, 590.157, 53180.799 25/08/14,02:15:09,16,06,1, 11.9,1,1, 17.392, 10176.000, 590.122, 53180.785 25/08/14,02:15:09,17,06,1, 11.9,1,1, 17.392, 10176.008, 590.107, 53180.807 25/08/14,02:15:09,18,06,1, 11.9,1,1, 17.392, 10176.011, 590.094, 53180.837 25/08/14,02:15:09,19,06,1, 11.9,1,1, 17.392, 10176.014, 590.061, 53180.782 25/08/14,02:15:10,00,06,1, 11.9,1,1, 17.390, 10176.009, 590.061, 53180.782 25/08/14,02:15:10,01,06,1, 11.9,1,1, 17.390, 10176.014, 589.995, 53180.745 25/08/14,02:15:10,02,06,1, 11.9,1,1, 17.390, 10176.022, 589.971, 53180.701 25/08/14,02:15:10,03,06,1, 11.9,1,1, 17.390, 10176.023, 589.976, 53180.699 25/08/14,02:15:10,04,06,1, 11.9,1,1, 17.390, 10176.033, 589.954, 53180.714 25/08/14,02:15:10,05,06,1, 11.9,1,1, 17.390, 10176.054, 589.915, 53180.669 25/08/14,02:15:10,06,06,1, 11.9,1,1, 17.390, 10176.054, 589.895, 53180.658 25/08/14,02:15:10,07,06,1, 11.9,1,1, 17.390, 10176.068, 589.866, 53180.576 25/08/14,02:15:10,08,06,1, 11.9,1,1, 17.390, 10176.067, 589.866, 53180.658 25/08/14,02:15:10,09,06,1, 11.9,1,1, 17.390, 10176.104, 589.819, 53180.603 25/08/14,02:15:10,10,06,1, 11.9,1,1, 17.390, 10176.052, 589.787, 53180.566 25/08/14,02:15:10,11,06,1, 11.9,1,1, 17.390, 10176.070, 589.743, 53180.597 25/08/14,02:15:10,12,06,1, 11.9,1,1, 17.390, 10176.068, 589.722, 53180.516 25/08/14,02:15:10,13,06,1, 11.9,1,1, 17.390, 10176.073, 589.674, 53180.519 25/08/14,02:15:10,14,06,1, 11.9,1,1, 17.390, 10176.058, 589.643, 53180.478 25/08/14,02:15:10,15,06,1, 11.9,1,1, 17.390, 10176.101, 589.617, 53180.504 25/08/14,02:15:10,16,06,1, 11.9,1,1, 17.390, 10176.118, 589.585, 53180.514 25/08/14,02:15:10,17,06,1, 11.9,1,1, 17.390, 10176.103, 589.536, 53180.491 25/08/14,02:15:10,18,06,1, 11.9,1,1, 17.390, 10176.108, 589.516, 53180.482 25/08/14,02:15:10,19,06,1, 11.9,1,1, 17.390, 10176.091, 589.487, 53180.442 25/08/14,02:15:11,00,06,1, 11.9,1,1, 17.391, 10176.084, 589.487, 53180.442 25/08/14,02:15:11,01,06,1, 11.9,1,1, 17.391, 10176.079, 589.444, 53180.451 25/08/14,02:15:11,02,06,1, 11.9,1,1, 17.391, 10176.112, 589.357, 53180.406 25/08/14,02:15:11,03,06,1, 11.9,1,1, 17.391, 10176.105, 589.342, 53180.379 25/08/14,02:15:11,04,06,1, 11.9,1,1, 17.391, 10176.105, 589.298, 53180.375 25/08/14,02:15:11,05,06,1, 11.9,1,1, 17.391, 10176.094, 589.277, 53180.415 25/08/14,02:15:11,06,06,1, 11.9,1,1, 17.391, 10176.110, 589.223, 53180.375 25/08/14,02:15:11,07,06,1, 11.9,1,1, 17.391, 10176.095, 589.196, 53180.265 25/08/14,02:15:11,08,06,1, 11.9,1,1, 17.391, 10176.120, 589.155, 53180.339 25/08/14,02:15:11,09,06,1, 11.9,1,1, 17.391, 10176.102, 589.132, 53180.300 25/08/14,02:15:11,10,06,1, 11.9,1,1, 17.391, 10176.145, 589.067, 53180.317 25/08/14,02:15:11,11,06,1, 11.9,1,1, 17.391, 10176.115, 589.045, 53180.333 25/08/14,02:15:11,12,06,1, 11.9,1,1, 17.391, 10176.085, 589.007, 53180.210 25/08/14,02:15:11,13,06,1, 11.9,1,1, 17.391, 10176.069, 588.943, 53180.215 25/08/14,02:15:11,14,06,1, 11.9,1,1, 17.391, 10176.113, 588.940, 53180.248 25/08/14,02:15:11,15,06,1, 11.9,1,1, 17.391, 10176.094, 588.853, 53180.247 25/08/14,02:15:11,16,06,1, 11.9,1,1, 17.391, 10176.103, 588.863, 53180.144 25/08/14,02:15:11,17,06,1, 11.9,1,1, 17.391, 10176.103, 588.812, 53180.169 25/08/14,02:15:11,18,06,1, 11.9,1,1, 17.391, 10176.106, 588.739, 53180.183 25/08/14,02:15:11,19,06,1, 11.9,1,1, 17.391, 10176.090, 588.746, 53180.153 25/08/14,02:15:12,00,06,1, 12.0,1,1, 17.391, 10176.084, 588.746, 53180.153 25/08/14,02:15:12,01,06,1, 12.0,1,1, 17.391, 10176.079, 588.625, 53180.087 25/08/14,02:15:12,02,06,1, 12.0,1,1, 17.391, 10176.114, 588.580, 53180.097 25/08/14,02:15:12,03,06,1, 12.0,1,1, 17.391, 10176.116, 588.531, 53180.078 25/08/14,02:15:12,04,06,1, 12.0,1,1, 17.391, 10176.111, 588.528, 53180.096 25/08/14,02:15:12,05,06,1, 12.0,1,1, 17.391, 10176.101, 588.461, 53179.988 25/08/14,02:15:12,06,06,1, 12.0,1,1, 17.391, 10176.085, 588.435, 53180.042 25/08/14,02:15:12,07,06,1, 12.0,1,1, 17.391, 10176.085, 588.395, 53179.999 25/08/14,02:15:12,08,06,1, 12.0,1,1, 17.391, 10176.097, 588.336, 53179.985 25/08/14,02:15:12,09,06,1, 12.0,1,1, 17.391, 10176.099, 588.297, 53179.982 25/08/14,02:15:12,10,06,1, 12.0,1,1, 17.391, 10176.099, 588.236, 53179.944 25/08/14,02:15:12,11,06,1, 12.0,1,1, 17.391, 10176.109, 588.220, 53179.969 25/08/14,02:15:12,12,06,1, 12.0,1,1, 17.391, 10176.103, 588.182, 53179.992 25/08/14,02:15:12,13,06,1, 12.0,1,1, 17.391, 10176.103, 588.139, 53179.929 25/08/14,02:15:12,14,06,1, 12.0,1,1, 17.391, 10176.103, 588.091, 53179.896 25/08/14,02:15:12,15,06,1, 12.0,1,1, 17.391, 10176.126, 588.045, 53179.849 25/08/14,02:15:12,16,06,1, 12.0,1,1, 17.391, 10176.130, 588.002, 53179.878 25/08/14,02:15:12,17,06,1, 12.0,1,1, 17.391, 10176.117, 587.974, 53179.891 25/08/14,02:15:12,18,06,1, 12.0,1,1, 17.391, 10176.151, 587.939, 53179.846 25/08/14,02:15:12,19,06,1, 12.0,1,1, 17.391, 10176.115, 587.910, 53179.826 25/08/14,02:15:13,00,05,1, 11.9,1,1, 17.390, 10176.109, 587.910, 53179.826 25/08/14,02:15:13,01,05,1, 11.9,1,1, 17.390, 10176.127, 587.823, 53179.863 25/08/14,02:15:13,02,05,1, 11.9,1,1, 17.390, 10176.107, 587.759, 53179.804 25/08/14,02:15:13,03,05,1, 11.9,1,1, 17.390, 10176.144, 587.757, 53179.810 25/08/14,02:15:13,04,05,1, 11.9,1,1, 17.390, 10176.149, 587.715, 53179.789 25/08/14,02:15:13,05,05,1, 11.9,1,1, 17.390, 10176.137, 587.692, 53179.786 25/08/14,02:15:13,06,05,1, 11.9,1,1, 17.390, 10176.162, 587.640, 53179.796 25/08/14,02:15:13,07,05,1, 11.9,1,1, 17.390, 10176.132, 587.625, 53179.761 25/08/14,02:15:13,08,05,1, 11.9,1,1, 17.390, 10176.144, 587.569, 53179.751 25/08/14,02:15:13,09,05,1, 11.9,1,1, 17.390, 10176.151, 587.515, 53179.766 25/08/14,02:15:13,10,05,1, 11.9,1,1, 17.390, 10176.154, 587.510, 53179.768 25/08/14,02:15:13,11,05,1, 11.9,1,1, 17.390, 10176.169, 587.458, 53179.714 25/08/14,02:15:13,12,05,1, 11.9,1,1, 17.390, 10176.180, 587.419, 53179.658 25/08/14,02:15:13,13,05,1, 11.9,1,1, 17.390, 10176.205, 587.384, 53179.706 25/08/14,02:15:13,14,05,1, 11.9,1,1, 17.390, 10176.181, 587.347, 53179.712 25/08/14,02:15:13,15,05,1, 11.9,1,1, 17.390, 10176.188, 587.301, 53179.647 25/08/14,02:15:13,16,05,1, 11.9,1,1, 17.390, 10176.209, 587.285, 53179.713 25/08/14,02:15:13,17,05,1, 11.9,1,1, 17.390, 10176.201, 587.214, 53179.649 25/08/14,02:15:13,18,05,1, 11.9,1,1, 17.390, 10176.205, 587.198, 53179.689 25/08/14,02:15:13,19,05,1, 11.9,1,1, 17.390, 10176.233, 587.166, 53179.682 25/08/14,02:15:14,00,06,1, 12.0,1,1, 17.390, 10176.226, 587.166, 53179.682 25/08/14,02:15:14,01,06,1, 12.0,1,1, 17.390, 10176.250, 587.086, 53179.647 25/08/14,02:15:14,02,06,1, 12.0,1,1, 17.390, 10176.256, 587.069, 53179.636 25/08/14,02:15:14,03,06,1, 12.0,1,1, 17.390, 10176.246, 587.069, 53179.639 25/08/14,02:15:14,04,06,1, 12.0,1,1, 17.390, 10176.252, 587.017, 53179.581 25/08/14,02:15:14,05,06,1, 12.0,1,1, 17.390, 10176.255, 586.988, 53179.522 25/08/14,02:15:14,06,06,1, 12.0,1,1, 17.390, 10176.280, 586.933, 53179.536 25/08/14,02:15:14,07,06,1, 12.0,1,1, 17.390, 10176.308, 586.883, 53179.578 25/08/14,02:15:14,08,06,1, 12.0,1,1, 17.390, 10176.334, 586.853, 53179.548 25/08/14,02:15:14,09,06,1, 12.0,1,1, 17.390, 10176.333, 586.840, 53179.539 25/08/14,02:15:14,10,06,1, 12.0,1,1, 17.390, 10176.337, 586.814, 53179.606 25/08/14,02:15:14,11,06,1, 12.0,1,1, 17.390, 10176.362, 586.789, 53179.549 25/08/14,02:15:14,12,06,1, 12.0,1,1, 17.390, 10176.392, 586.765, 53179.549 25/08/14,02:15:14,13,06,1, 12.0,1,1, 17.390, 10176.394, 586.742, 53179.492 25/08/14,02:15:14,14,06,1, 12.0,1,1, 17.390, 10176.428, 586.717, 53179.546 25/08/14,02:15:14,15,06,1, 12.0,1,1, 17.390, 10176.437, 586.675, 53179.576 25/08/14,02:15:14,16,06,1, 12.0,1,1, 17.390, 10176.475, 586.639, 53179.527 25/08/14,02:15:14,17,06,1, 12.0,1,1, 17.390, 10176.459, 586.584, 53179.494 25/08/14,02:15:14,18,06,1, 12.0,1,1, 17.390, 10176.461, 586.564, 53179.465 25/08/14,02:15:14,19,06,1, 12.0,1,1, 17.390, 10176.513, 586.535, 53179.564 25/08/14,02:15:15,00,06,1, 12.0,1,1, 17.391, 10176.510, 586.535, 53179.564 25/08/14,02:15:15,01,06,1, 12.0,1,1, 17.391, 10176.537, 586.473, 53179.487 25/08/14,02:15:15,02,06,1, 12.0,1,1, 17.391, 10176.551, 586.442, 53179.523 25/08/14,02:15:15,03,06,1, 12.0,1,1, 17.391, 10176.554, 586.394, 53179.514 25/08/14,02:15:15,04,06,1, 12.0,1,1, 17.391, 10176.586, 586.403, 53179.553 25/08/14,02:15:15,05,06,1, 12.0,1,1, 17.391, 10176.581, 586.391, 53179.508 25/08/14,02:15:15,06,06,1, 12.0,1,1, 17.391, 10176.613, 586.343, 53179.519 25/08/14,02:15:15,07,06,1, 12.0,1,1, 17.391, 10176.629, 586.327, 53179.486 25/08/14,02:15:15,08,06,1, 12.0,1,1, 17.391, 10176.630, 586.271, 53179.504 25/08/14,02:15:15,09,06,1, 12.0,1,1, 17.391, 10176.649, 586.248, 53179.499 25/08/14,02:15:15,10,06,1, 12.0,1,1, 17.391, 10176.682, 586.233, 53179.467 25/08/14,02:15:15,11,06,1, 12.0,1,1, 17.391, 10176.721, 586.204, 53179.503 25/08/14,02:15:15,12,06,1, 12.0,1,1, 17.391, 10176.739, 586.166, 53179.522 25/08/14,02:15:15,13,06,1, 12.0,1,1, 17.391, 10176.730, 586.150, 53179.431 25/08/14,02:15:15,14,06,1, 12.0,1,1, 17.391, 10176.755, 586.129, 53179.456 25/08/14,02:15:15,15,06,1, 12.0,1,1, 17.391, 10176.787, 586.103, 53179.501 25/08/14,02:15:15,16,06,1, 12.0,1,1, 17.391, 10176.791, 586.052, 53179.433 25/08/14,02:15:15,17,06,1, 12.0,1,1, 17.391, 10176.822, 586.035, 53179.469 25/08/14,02:15:15,18,06,1, 12.0,1,1, 17.391, 10176.826, 586.044, 53179.430 25/08/14,02:15:15,19,06,1, 12.0,1,1, 17.391, 10176.855, 585.998, 53179.447 25/08/14,02:15:16,00,06,1, 11.9,1,1, 17.390, 10176.852, 585.998, 53179.447 25/08/14,02:15:16,01,06,1, 11.9,1,1, 17.390, 10176.868, 585.951, 53179.448 25/08/14,02:15:16,02,06,1, 11.9,1,1, 17.390, 10176.907, 585.935, 53179.433 25/08/14,02:15:16,03,06,1, 11.9,1,1, 17.390, 10176.927, 585.914, 53179.494 25/08/14,02:15:16,04,06,1, 11.9,1,1, 17.390, 10176.953, 585.882, 53179.507 25/08/14,02:15:16,05,06,1, 11.9,1,1, 17.390, 10176.969, 585.861, 53179.427 25/08/14,02:15:16,06,06,1, 11.9,1,1, 17.390, 10176.973, 585.827, 53179.489 25/08/14,02:15:16,07,06,1, 11.9,1,1, 17.390, 10176.959, 585.860, 53179.621 25/08/14,02:15:16,08,06,1, 11.9,1,1, 17.390, 10176.993, 585.801, 53179.481 25/08/14,02:15:16,09,06,1, 11.9,1,1, 17.390, 10177.009, 585.792, 53179.469 25/08/14,02:15:16,10,06,1, 11.9,1,1, 17.390, 10177.018, 585.733, 53179.447 25/08/14,02:15:16,11,06,1, 11.9,1,1, 17.390, 10177.092, 585.746, 53179.493 25/08/14,02:15:16,12,06,1, 11.9,1,1, 17.390, 10177.090, 585.687, 53179.495 25/08/14,02:15:16,13,06,1, 11.9,1,1, 17.390, 10177.125, 585.674, 53179.430 25/08/14,02:15:16,14,06,1, 11.9,1,1, 17.390, 10177.150, 585.646, 53179.487 25/08/14,02:15:16,15,06,1, 11.9,1,1, 17.390, 10177.168, 585.634, 53179.467 25/08/14,02:15:16,16,06,1, 11.9,1,1, 17.390, 10177.185, 585.601, 53179.427 25/08/14,02:15:16,17,06,1, 11.9,1,1, 17.390, 10177.226, 585.600, 53179.512 25/08/14,02:15:16,18,06,1, 11.9,1,1, 17.390, 10177.229, 585.567, 53179.510 25/08/14,02:15:16,19,06,1, 11.9,1,1, 17.390, 10177.228, 585.538, 53179.408 25/08/14,02:15:17,00,05,1, 12.0,1,1, 17.387, 10177.227, 585.538, 53179.408 25/08/14,02:15:17,01,05,1, 12.0,1,1, 17.387, 10177.261, 585.464, 53179.443 25/08/14,02:15:17,02,05,1, 12.0,1,1, 17.387, 10177.280, 585.460, 53179.391 25/08/14,02:15:17,03,05,1, 12.0,1,1, 17.387, 10177.305, 585.435, 53179.452 25/08/14,02:15:17,04,05,1, 12.0,1,1, 17.387, 10177.334, 585.400, 53179.430 25/08/14,02:15:17,05,05,1, 12.0,1,1, 17.387, 10177.366, 585.373, 53179.441 25/08/14,02:15:17,06,05,1, 12.0,1,1, 17.387, 10177.349, 585.331, 53179.462 25/08/14,02:15:17,07,05,1, 12.0,1,1, 17.387, 10177.356, 585.284, 53179.469 25/08/14,02:15:17,08,05,1, 12.0,1,1, 17.387, 10177.377, 585.258, 53179.498 25/08/14,02:15:17,09,05,1, 12.0,1,1, 17.387, 10177.400, 585.238, 53179.475 25/08/14,02:15:17,10,05,1, 12.0,1,1, 17.387, 10177.383, 585.205, 53179.448 25/08/14,02:15:17,11,05,1, 12.0,1,1, 17.387, 10177.407, 585.151, 53179.401 25/08/14,02:15:17,12,05,1, 12.0,1,1, 17.387, 10177.429, 585.131, 53179.381 25/08/14,02:15:17,13,05,1, 12.0,1,1, 17.387, 10177.440, 585.091, 53179.434 25/08/14,02:15:17,14,05,1, 12.0,1,1, 17.387, 10177.433, 585.051, 53179.387 25/08/14,02:15:17,15,05,1, 12.0,1,1, 17.387, 10177.474, 585.004, 53179.369 25/08/14,02:15:17,16,05,1, 12.0,1,1, 17.387, 10177.458, 584.962, 53179.393 25/08/14,02:15:17,17,05,1, 12.0,1,1, 17.387, 10177.502, 584.928, 53179.396 25/08/14,02:15:17,18,05,1, 12.0,1,1, 17.387, 10177.491, 584.871, 53179.371 25/08/14,02:15:17,19,05,1, 12.0,1,1, 17.387, 10177.508, 584.849, 53179.375 25/08/14,02:15:18,00,06,1, 11.9,1,1, 17.386, 10177.503, 584.849, 53179.375 25/08/14,02:15:18,01,06,1, 11.9,1,1, 17.386, 10177.513, 584.712, 53179.338 25/08/14,02:15:18,02,06,1, 11.9,1,1, 17.386, 10177.524, 584.689, 53179.294 25/08/14,02:15:18,03,06,1, 11.9,1,1, 17.386, 10177.490, 584.627, 53179.344 25/08/14,02:15:18,04,06,1, 11.9,1,1, 17.386, 10177.532, 584.543, 53179.313 25/08/14,02:15:18,05,06,1, 11.9,1,1, 17.386, 10177.526, 584.525, 53179.311 25/08/14,02:15:18,06,06,1, 11.9,1,1, 17.386, 10177.533, 584.428, 53179.243 25/08/14,02:15:18,07,06,1, 11.9,1,1, 17.386, 10177.510, 584.391, 53179.308 25/08/14,02:15:18,08,06,1, 11.9,1,1, 17.386, 10177.513, 584.345, 53179.240 25/08/14,02:15:18,09,06,1, 11.9,1,1, 17.386, 10177.533, 584.228, 53179.185 25/08/14,02:15:18,10,06,1, 11.9,1,1, 17.386, 10177.507, 584.210, 53179.194 25/08/14,02:15:18,11,06,1, 11.9,1,1, 17.386, 10177.509, 584.133, 53179.217 25/08/14,02:15:18,12,06,1, 11.9,1,1, 17.386, 10177.532, 584.077, 53179.243 25/08/14,02:15:18,13,06,1, 11.9,1,1, 17.386, 10177.517, 584.000, 53179.114 25/08/14,02:15:18,14,06,1, 11.9,1,1, 17.386, 10177.529, 583.957, 53179.127 25/08/14,02:15:18,15,06,1, 11.9,1,1, 17.386, 10177.517, 583.911, 53179.096 25/08/14,02:15:18,16,06,1, 11.9,1,1, 17.386, 10177.516, 583.837, 53179.155 25/08/14,02:15:18,17,06,1, 11.9,1,1, 17.386, 10177.503, 583.777, 53179.111 25/08/14,02:15:18,18,06,1, 11.9,1,1, 17.386, 10177.494, 583.687, 53179.132 25/08/14,02:15:18,19,06,1, 11.9,1,1, 17.386, 10177.446, 583.627, 53179.079 25/08/14,02:15:19,00,06,1, 11.9,1,1, 17.387, 10177.444, 583.627, 53179.079 25/08/14,02:15:19,01,06,1, 11.9,1,1, 17.387, 10177.446, 583.496, 53179.041 25/08/14,02:15:19,02,06,1, 11.9,1,1, 17.387, 10177.424, 583.419, 53178.995 25/08/14,02:15:19,03,06,1, 11.9,1,1, 17.387, 10177.445, 583.363, 53179.064 25/08/14,02:15:19,04,06,1, 11.9,1,1, 17.387, 10177.419, 583.291, 53179.000 25/08/14,02:15:19,05,06,1, 11.9,1,1, 17.387, 10177.415, 583.237, 53178.952 25/08/14,02:15:19,06,06,1, 11.9,1,1, 17.387, 10177.420, 583.184, 53178.989 25/08/14,02:15:19,07,06,1, 11.9,1,1, 17.387, 10177.387, 583.090, 53178.975 25/08/14,02:15:19,08,06,1, 11.9,1,1, 17.387, 10177.363, 583.038, 53178.949 25/08/14,02:15:19,09,06,1, 11.9,1,1, 17.387, 10177.354, 582.961, 53178.916 25/08/14,02:15:19,10,06,1, 11.9,1,1, 17.387, 10177.329, 582.892, 53178.885 25/08/14,02:15:19,11,06,1, 11.9,1,1, 17.387, 10177.330, 582.841, 53178.935 25/08/14,02:15:19,12,06,1, 11.9,1,1, 17.387, 10177.306, 582.747, 53178.909 25/08/14,02:15:19,13,06,1, 11.9,1,1, 17.387, 10177.294, 582.683, 53178.918 25/08/14,02:15:19,14,06,1, 11.9,1,1, 17.387, 10177.259, 582.595, 53178.818 25/08/14,02:15:19,15,06,1, 11.9,1,1, 17.387, 10177.257, 582.516, 53178.804 25/08/14,02:15:19,16,06,1, 11.9,1,1, 17.387, 10177.232, 582.422, 53178.770 25/08/14,02:15:19,17,06,1, 11.9,1,1, 17.387, 10177.209, 582.384, 53178.887 25/08/14,02:15:19,18,06,1, 11.9,1,1, 17.387, 10177.195, 582.295, 53178.766 25/08/14,02:15:19,19,06,1, 11.9,1,1, 17.387, 10177.167, 582.236, 53178.805 25/08/14,02:15:20,00,06,1, 12.0,1,1, 17.391, 10177.161, 582.236, 53178.805 25/08/14,02:15:20,01,06,1, 12.0,1,1, 17.391, 10177.103, 582.072, 53178.713 25/08/14,02:15:20,02,06,1, 12.0,1,1, 17.391, 10177.069, 582.004, 53178.754 25/08/14,02:15:20,03,06,1, 12.0,1,1, 17.391, 10177.050, 581.957, 53178.732 25/08/14,02:15:20,04,06,1, 12.0,1,1, 17.391, 10177.036, 581.858, 53178.657 25/08/14,02:15:20,05,06,1, 12.0,1,1, 17.391, 10176.976, 581.777, 53178.702 25/08/14,02:15:20,06,06,1, 12.0,1,1, 17.391, 10176.956, 581.711, 53178.655 25/08/14,02:15:20,07,06,1, 12.0,1,1, 17.391, 10176.942, 581.657, 53178.739 25/08/14,02:15:20,08,06,1, 12.0,1,1, 17.391, 10176.896, 581.579, 53178.655 25/08/14,02:15:20,09,06,1, 12.0,1,1, 17.391, 10176.891, 581.478, 53178.633 25/08/14,02:15:20,10,06,1, 12.0,1,1, 17.391, 10176.864, 581.418, 53178.624 25/08/14,02:15:20,11,06,1, 12.0,1,1, 17.391, 10176.840, 581.358, 53178.596 25/08/14,02:15:20,12,06,1, 12.0,1,1, 17.391, 10176.807, 581.243, 53178.657 25/08/14,02:15:20,13,06,1, 12.0,1,1, 17.391, 10176.757, 581.161, 53178.557 25/08/14,02:15:20,14,06,1, 12.0,1,1, 17.391, 10176.717, 581.107, 53178.533 25/08/14,02:15:20,15,06,1, 12.0,1,1, 17.391, 10176.710, 581.052, 53178.632 25/08/14,02:15:20,16,06,1, 12.0,1,1, 17.391, 10176.666, 580.987, 53178.578 25/08/14,02:15:20,17,06,1, 12.0,1,1, 17.391, 10176.647, 580.885, 53178.564 25/08/14,02:15:20,18,06,1, 12.0,1,1, 17.391, 10176.620, 580.846, 53178.614 25/08/14,02:15:20,19,06,1, 12.0,1,1, 17.391, 10176.601, 580.777, 53178.543 25/08/14,02:15:21,00,06,1, 11.9,1,1, 17.392, 10176.593, 580.777, 53178.543 25/08/14,02:15:21,01,06,1, 11.9,1,1, 17.392, 10176.532, 580.636, 53178.522 25/08/14,02:15:21,02,06,1, 11.9,1,1, 17.392, 10176.524, 580.563, 53178.544 25/08/14,02:15:21,03,06,1, 11.9,1,1, 17.392, 10176.491, 580.474, 53178.549 25/08/14,02:15:21,04,06,1, 11.9,1,1, 17.392, 10176.464, 580.444, 53178.564 25/08/14,02:15:21,05,06,1, 11.9,1,1, 17.392, 10176.438, 580.355, 53178.535 25/08/14,02:15:21,06,06,1, 11.9,1,1, 17.392, 10176.395, 580.261, 53178.535 25/08/14,02:15:21,07,06,1, 11.9,1,1, 17.392, 10176.399, 580.235, 53178.505 25/08/14,02:15:21,08,06,1, 11.9,1,1, 17.392, 10176.352, 580.178, 53178.512 25/08/14,02:15:21,09,06,1, 11.9,1,1, 17.392, 10176.318, 580.125, 53178.480 25/08/14,02:15:21,10,06,1, 11.9,1,1, 17.392, 10176.325, 580.066, 53178.422 25/08/14,02:15:21,11,06,1, 11.9,1,1, 17.392, 10176.300, 579.986, 53178.468 25/08/14,02:15:21,12,06,1, 11.9,1,1, 17.392, 10176.298, 579.951, 53178.485 25/08/14,02:15:21,13,06,1, 11.9,1,1, 17.392, 10176.273, 579.888, 53178.483 25/08/14,02:15:21,14,06,1, 11.9,1,1, 17.392, 10176.251, 579.826, 53178.452 25/08/14,02:15:21,15,06,1, 11.9,1,1, 17.392, 10176.228, 579.790, 53178.477 25/08/14,02:15:21,16,06,1, 11.9,1,1, 17.392, 10176.209, 579.730, 53178.433 25/08/14,02:15:21,17,06,1, 11.9,1,1, 17.392, 10176.229, 579.655, 53178.452 25/08/14,02:15:21,18,06,1, 11.9,1,1, 17.392, 10176.206, 579.621, 53178.462 25/08/14,02:15:21,19,06,1, 11.9,1,1, 17.392, 10176.171, 579.569, 53178.485 25/08/14,02:15:22,00,05,1, 11.9,1,1, 17.388, 10176.167, 579.569, 53178.485 25/08/14,02:15:22,01,05,1, 11.9,1,1, 17.388, 10176.156, 579.456, 53178.464 25/08/14,02:15:22,02,05,1, 11.9,1,1, 17.388, 10176.145, 579.432, 53178.463 25/08/14,02:15:22,03,05,1, 11.9,1,1, 17.388, 10176.134, 579.351, 53178.416 25/08/14,02:15:22,04,05,1, 11.9,1,1, 17.388, 10176.106, 579.303, 53178.372 25/08/14,02:15:22,05,05,1, 11.9,1,1, 17.388, 10176.073, 579.284, 53178.444 25/08/14,02:15:22,06,05,1, 11.9,1,1, 17.388, 10176.081, 579.216, 53178.434 25/08/14,02:15:22,07,05,1, 11.9,1,1, 17.388, 10176.096, 579.167, 53178.390 25/08/14,02:15:22,08,05,1, 11.9,1,1, 17.388, 10176.075, 579.113, 53178.382 25/08/14,02:15:22,09,05,1, 11.9,1,1, 17.388, 10176.043, 579.072, 53178.396 25/08/14,02:15:22,10,05,1, 11.9,1,1, 17.388, 10176.055, 579.003, 53178.412 25/08/14,02:15:22,11,05,1, 11.9,1,1, 17.388, 10176.058, 578.965, 53178.387 25/08/14,02:15:22,12,05,1, 11.9,1,1, 17.388, 10176.070, 578.913, 53178.437 25/08/14,02:15:22,13,05,1, 11.9,1,1, 17.388, 10176.039, 578.871, 53178.420 25/08/14,02:15:22,14,05,1, 11.9,1,1, 17.388, 10176.036, 578.814, 53178.436 25/08/14,02:15:22,15,05,1, 11.9,1,1, 17.388, 10176.062, 578.772, 53178.391 25/08/14,02:15:22,16,05,1, 11.9,1,1, 17.388, 10176.012, 578.719, 53178.445 25/08/14,02:15:22,17,05,1, 11.9,1,1, 17.388, 10176.033, 578.665, 53178.404 25/08/14,02:15:22,18,05,1, 11.9,1,1, 17.388, 10176.061, 578.647, 53178.425 25/08/14,02:15:22,19,05,1, 11.9,1,1, 17.388, 10176.024, 578.599, 53178.423 25/08/14,02:15:23,00,05,1, 11.9,1,1, 17.392, 10176.017, 578.599, 53178.423 25/08/14,02:15:23,01,05,1, 11.9,1,1, 17.392, 10176.042, 578.495, 53178.395 25/08/14,02:15:23,02,05,1, 11.9,1,1, 17.392, 10176.045, 578.452, 53178.366 25/08/14,02:15:23,03,05,1, 11.9,1,1, 17.392, 10176.018, 578.424, 53178.367 25/08/14,02:15:23,04,05,1, 11.9,1,1, 17.392, 10176.043, 578.374, 53178.396 25/08/14,02:15:23,05,05,1, 11.9,1,1, 17.392, 10176.042, 578.322, 53178.295 25/08/14,02:15:23,06,05,1, 11.9,1,1, 17.392, 10176.029, 578.263, 53178.316 25/08/14,02:15:23,07,05,1, 11.9,1,1, 17.392, 10176.042, 578.263, 53178.345 25/08/14,02:15:23,08,05,1, 11.9,1,1, 17.392, 10176.020, 578.198, 53178.406 25/08/14,02:15:23,09,05,1, 11.9,1,1, 17.392, 10176.025, 578.183, 53178.431 25/08/14,02:15:23,10,05,1, 11.9,1,1, 17.392, 10176.024, 578.111, 53178.330 25/08/14,02:15:23,11,05,1, 11.9,1,1, 17.392, 10176.012, 578.078, 53178.369 25/08/14,02:15:23,12,05,1, 11.9,1,1, 17.392, 10176.021, 578.025, 53178.372 25/08/14,02:15:23,13,05,1, 11.9,1,1, 17.392, 10176.025, 577.969, 53178.342 25/08/14,02:15:23,14,05,1, 11.9,1,1, 17.392, 10176.035, 577.922, 53178.287 25/08/14,02:15:23,15,05,1, 11.9,1,1, 17.392, 10176.042, 577.889, 53178.348 25/08/14,02:15:23,16,05,1, 11.9,1,1, 17.392, 10176.049, 577.869, 53178.295 25/08/14,02:15:23,17,05,1, 11.9,1,1, 17.392, 10176.060, 577.816, 53178.287 25/08/14,02:15:23,18,05,1, 11.9,1,1, 17.392, 10176.037, 577.780, 53178.302 25/08/14,02:15:23,19,05,1, 11.9,1,1, 17.392, 10176.034, 577.726, 53178.257 25/08/14,02:15:24,00,05,1, 11.9,1,1, 17.391, 10176.026, 577.726, 53178.257 25/08/14,02:15:24,01,05,1, 11.9,1,1, 17.391, 10176.063, 577.660, 53178.272 25/08/14,02:15:24,02,05,1, 11.9,1,1, 17.391, 10176.060, 577.608, 53178.315 25/08/14,02:15:24,03,05,1, 11.9,1,1, 17.391, 10176.043, 577.557, 53178.279 25/08/14,02:15:24,04,05,1, 11.9,1,1, 17.391, 10176.084, 577.519, 53178.260 25/08/14,02:15:24,05,05,1, 11.9,1,1, 17.391, 10176.058, 577.499, 53178.293 25/08/14,02:15:24,06,05,1, 11.9,1,1, 17.391, 10176.043, 577.457, 53178.302 25/08/14,02:15:24,07,05,1, 11.9,1,1, 17.391, 10176.073, 577.373, 53178.307 25/08/14,02:15:24,08,05,1, 11.9,1,1, 17.391, 10176.086, 577.355, 53178.246 25/08/14,02:15:24,09,05,1, 11.9,1,1, 17.391, 10176.120, 577.329, 53178.298 25/08/14,02:15:24,10,05,1, 11.9,1,1, 17.391, 10176.095, 577.266, 53178.244 25/08/14,02:15:24,11,05,1, 11.9,1,1, 17.391, 10176.089, 577.242, 53178.236 25/08/14,02:15:24,12,05,1, 11.9,1,1, 17.391, 10176.111, 577.203, 53178.209 25/08/14,02:15:24,13,05,1, 11.9,1,1, 17.391, 10176.120, 577.164, 53178.223 25/08/14,02:15:24,14,05,1, 11.9,1,1, 17.391, 10176.114, 577.111, 53178.245 25/08/14,02:15:24,15,05,1, 11.9,1,1, 17.391, 10176.141, 577.092, 53178.234 25/08/14,02:15:24,16,05,1, 11.9,1,1, 17.391, 10176.146, 577.046, 53178.221 25/08/14,02:15:24,17,05,1, 11.9,1,1, 17.391, 10176.135, 576.988, 53178.243 25/08/14,02:15:24,18,05,1, 11.9,1,1, 17.391, 10176.191, 576.953, 53178.191 25/08/14,02:15:24,19,05,1, 11.9,1,1, 17.391, 10176.178, 576.920, 53178.239 25/08/14,02:15:25,00,07,1, 11.9,1,1, 17.392, 10176.176, 576.920, 53178.239 25/08/14,02:15:25,01,07,1, 11.9,1,1, 17.392, 10176.191, 576.865, 53178.213 25/08/14,02:15:25,02,07,1, 11.9,1,1, 17.392, 10176.202, 576.806, 53178.196 25/08/14,02:15:25,03,07,1, 11.9,1,1, 17.392, 10176.228, 576.766, 53178.172 25/08/14,02:15:25,04,07,1, 11.9,1,1, 17.392, 10176.233, 576.747, 53178.247 25/08/14,02:15:25,05,07,1, 11.9,1,1, 17.392, 10176.223, 576.684, 53178.223 25/08/14,02:15:25,06,07,1, 11.9,1,1, 17.392, 10176.218, 576.672, 53178.199 25/08/14,02:15:25,07,07,1, 11.9,1,1, 17.392, 10176.228, 576.630, 53178.191 25/08/14,02:15:25,08,07,1, 11.9,1,1, 17.392, 10176.203, 576.607, 53178.226 25/08/14,02:15:25,09,07,1, 11.9,1,1, 17.392, 10176.270, 576.597, 53178.218 25/08/14,02:15:25,10,07,1, 11.9,1,1, 17.392, 10176.271, 576.570, 53178.216 25/08/14,02:15:25,11,07,1, 11.9,1,1, 17.392, 10176.288, 576.540, 53178.264 25/08/14,02:15:25,12,07,1, 11.9,1,1, 17.392, 10176.283, 576.504, 53178.247 25/08/14,02:15:25,13,07,1, 11.9,1,1, 17.392, 10176.290, 576.464, 53178.201 25/08/14,02:15:25,14,07,1, 11.9,1,1, 17.392, 10176.286, 576.418, 53178.277 25/08/14,02:15:25,15,07,1, 11.9,1,1, 17.392, 10176.300, 576.392, 53178.254 25/08/14,02:15:25,16,07,1, 11.9,1,1, 17.392, 10176.293, 576.353, 53178.253 25/08/14,02:15:25,17,07,1, 11.9,1,1, 17.392, 10176.293, 576.347, 53178.267 25/08/14,02:15:25,18,07,1, 11.9,1,1, 17.392, 10176.325, 576.278, 53178.266 25/08/14,02:15:25,19,07,1, 11.9,1,1, 17.392, 10176.303, 576.249, 53178.237 25/08/14,02:15:26,00,05,1, 11.9,1,1, 17.388, 10176.301, 576.249, 53178.237 25/08/14,02:15:26,01,05,1, 11.9,1,1, 17.388, 10176.332, 576.189, 53178.304 25/08/14,02:15:26,02,05,1, 11.9,1,1, 17.388, 10176.338, 576.168, 53178.299 25/08/14,02:15:26,03,05,1, 11.9,1,1, 17.388, 10176.333, 576.140, 53178.254 25/08/14,02:15:26,04,05,1, 11.9,1,1, 17.388, 10176.303, 576.113, 53178.284 25/08/14,02:15:26,05,05,1, 11.9,1,1, 17.388, 10176.311, 576.063, 53178.272 25/08/14,02:15:26,06,05,1, 11.9,1,1, 17.388, 10176.303, 576.044, 53178.291 25/08/14,02:15:26,07,05,1, 11.9,1,1, 17.388, 10176.298, 576.012, 53178.247 25/08/14,02:15:26,08,05,1, 11.9,1,1, 17.388, 10176.265, 575.943, 53178.223 25/08/14,02:15:26,09,05,1, 11.9,1,1, 17.388, 10176.256, 575.925, 53178.244 25/08/14,02:15:26,10,05,1, 11.9,1,1, 17.388, 10176.243, 575.898, 53178.216 25/08/14,02:15:26,11,05,1, 11.9,1,1, 17.388, 10176.254, 575.879, 53178.509 25/08/14,02:15:26,12,05,1, 11.9,1,1, 17.388, 10176.279, 575.815, 53178.250 25/08/14,02:15:26,13,05,1, 11.9,1,1, 17.388, 10176.260, 575.776, 53178.222 25/08/14,02:15:26,14,05,1, 11.9,1,1, 17.388, 10176.231, 575.758, 53178.261 25/08/14,02:15:26,15,05,1, 11.9,1,1, 17.388, 10176.239, 575.752, 53178.285 25/08/14,02:15:26,16,05,1, 11.9,1,1, 17.388, 10176.225, 575.707, 53178.332 25/08/14,02:15:26,17,05,1, 11.9,1,1, 17.388, 10176.200, 575.668, 53178.247 25/08/14,02:15:26,18,05,1, 11.9,1,1, 17.388, 10176.206, 575.654, 53178.253 25/08/14,02:15:26,19,05,1, 11.9,1,1, 17.388, 10176.194, 575.596, 53178.319 25/08/14,02:15:27,00,05,1, 12.0,1,1, 17.384, 10176.193, 575.596, 53178.319 25/08/14,02:15:27,01,05,1, 12.0,1,1, 17.384, 10176.169, 575.558, 53178.338 25/08/14,02:15:27,02,05,1, 12.0,1,1, 17.384, 10176.153, 575.507, 53178.287 25/08/14,02:15:27,03,05,1, 12.0,1,1, 17.384, 10176.148, 575.471, 53178.318 25/08/14,02:15:27,04,05,1, 12.0,1,1, 17.384, 10176.119, 575.453, 53178.313 25/08/14,02:15:27,05,05,1, 12.0,1,1, 17.384, 10176.136, 575.398, 53178.314 25/08/14,02:15:27,06,05,1, 12.0,1,1, 17.384, 10176.109, 575.375, 53178.272 25/08/14,02:15:27,07,05,1, 12.0,1,1, 17.384, 10176.081, 575.345, 53178.303 25/08/14,02:15:27,08,05,1, 12.0,1,1, 17.384, 10176.090, 575.289, 53178.338 25/08/14,02:15:27,09,05,1, 12.0,1,1, 17.384, 10176.070, 575.272, 53178.336 25/08/14,02:15:27,10,05,1, 12.0,1,1, 17.384, 10176.035, 575.217, 53178.264 25/08/14,02:15:27,11,05,1, 12.0,1,1, 17.384, 10176.023, 575.168, 53178.280 25/08/14,02:15:27,12,05,1, 12.0,1,1, 17.384, 10176.050, 575.155, 53178.288 25/08/14,02:15:27,13,05,1, 12.0,1,1, 17.384, 10176.011, 575.113, 53178.327 25/08/14,02:15:27,14,05,1, 12.0,1,1, 17.384, 10175.987, 575.076, 53178.322 25/08/14,02:15:27,15,05,1, 12.0,1,1, 17.384, 10175.968, 575.039, 53178.354 25/08/14,02:15:27,16,05,1, 12.0,1,1, 17.384, 10175.951, 575.001, 53178.286 25/08/14,02:15:27,17,05,1, 12.0,1,1, 17.384, 10175.911, 574.967, 53178.302 25/08/14,02:15:27,18,05,1, 12.0,1,1, 17.384, 10175.890, 574.938, 53178.317 25/08/14,02:15:27,19,05,1, 12.0,1,1, 17.384, 10175.894, 574.907, 53178.283 25/08/14,02:15:28,00,05,1, 11.9,1,1, 17.387, 10175.892, 574.907, 53178.283 25/08/14,02:15:28,01,05,1, 11.9,1,1, 17.387, 10175.848, 574.836, 53178.276 25/08/14,02:15:28,02,05,1, 11.9,1,1, 17.387, 10175.837, 574.778, 53178.263 25/08/14,02:15:28,03,05,1, 11.9,1,1, 17.387, 10175.768, 574.737, 53178.300 25/08/14,02:15:28,04,05,1, 11.9,1,1, 17.387, 10175.786, 574.721, 53178.329 25/08/14,02:15:28,05,05,1, 11.9,1,1, 17.387, 10175.778, 574.690, 53178.299 25/08/14,02:15:28,06,05,1, 11.9,1,1, 17.387, 10175.740, 574.674, 53178.276 25/08/14,02:15:28,07,05,1, 11.9,1,1, 17.387, 10175.728, 574.626, 53178.302 25/08/14,02:15:28,08,05,1, 11.9,1,1, 17.387, 10175.741, 574.608, 53178.311 25/08/14,02:15:28,09,05,1, 11.9,1,1, 17.387, 10175.686, 574.566, 53178.319 25/08/14,02:15:28,10,05,1, 11.9,1,1, 17.387, 10175.675, 574.516, 53178.267 25/08/14,02:15:28,11,05,1, 11.9,1,1, 17.387, 10175.642, 574.509, 53178.354 25/08/14,02:15:28,12,05,1, 11.9,1,1, 17.387, 10175.642, 574.497, 53178.316 25/08/14,02:15:28,13,05,1, 11.9,1,1, 17.387, 10175.614, 574.479, 53178.295 25/08/14,02:15:28,14,05,1, 11.9,1,1, 17.387, 10175.586, 574.446, 53178.318 25/08/14,02:15:28,15,05,1, 11.9,1,1, 17.387, 10175.588, 574.391, 53178.311 25/08/14,02:15:28,16,05,1, 11.9,1,1, 17.387, 10175.542, 574.390, 53178.312 25/08/14,02:15:28,17,05,1, 11.9,1,1, 17.387, 10175.528, 574.362, 53178.319 25/08/14,02:15:28,18,05,1, 11.9,1,1, 17.387, 10175.538, 574.347, 53178.328 25/08/14,02:15:28,19,05,1, 11.9,1,1, 17.387, 10175.515, 574.310, 53178.318 25/08/14,02:15:29,00,05,1, 11.9,1,1, 17.389, 10175.508, 574.310, 53178.318 25/08/14,02:15:29,01,05,1, 11.9,1,1, 17.389, 10175.462, 574.287, 53178.265 25/08/14,02:15:29,02,05,1, 11.9,1,1, 17.389, 10175.453, 574.258, 53178.317 25/08/14,02:15:29,03,05,1, 11.9,1,1, 17.389, 10175.441, 574.232, 53178.358 25/08/14,02:15:29,04,05,1, 11.9,1,1, 17.389, 10175.398, 574.219, 53178.311 25/08/14,02:15:29,05,05,1, 11.9,1,1, 17.389, 10175.393, 574.203, 53178.330 25/08/14,02:15:29,06,05,1, 11.9,1,1, 17.389, 10175.379, 574.184, 53178.330 25/08/14,02:15:29,07,05,1, 11.9,1,1, 17.389, 10175.363, 574.172, 53178.389 25/08/14,02:15:29,08,05,1, 11.9,1,1, 17.389, 10175.355, 574.175, 53178.376 25/08/14,02:15:29,09,05,1, 11.9,1,1, 17.389, 10175.309, 574.153, 53178.365 25/08/14,02:15:29,10,05,1, 11.9,1,1, 17.389, 10175.351, 574.137, 53178.348 25/08/14,02:15:29,11,05,1, 11.9,1,1, 17.389, 10175.318, 574.112, 53178.420 25/08/14,02:15:29,12,05,1, 11.9,1,1, 17.389, 10175.318, 574.116, 53178.396 25/08/14,02:15:29,13,05,1, 11.9,1,1, 17.389, 10175.273, 574.118, 53178.384 25/08/14,02:15:29,14,05,1, 11.9,1,1, 17.389, 10175.282, 574.096, 53178.401 25/08/14,02:15:29,15,05,1, 11.9,1,1, 17.389, 10175.254, 574.084, 53178.366 25/08/14,02:15:29,16,05,1, 11.9,1,1, 17.389, 10175.263, 574.074, 53178.365 25/08/14,02:15:29,17,05,1, 11.9,1,1, 17.389, 10175.244, 574.053, 53178.395 25/08/14,02:15:29,18,05,1, 11.9,1,1, 17.389, 10175.226, 574.043, 53178.387 25/08/14,02:15:29,19,05,1, 11.9,1,1, 17.389, 10175.232, 574.075, 53178.472 25/08/14,02:15:30,00,06,1, 11.9,1,1, 17.390, 10175.225, 574.075, 53178.472 25/08/14,02:15:30,01,06,1, 11.9,1,1, 17.390, 10175.201, 574.079, 53178.469 25/08/14,02:15:30,02,06,1, 11.9,1,1, 17.390, 10175.192, 574.047, 53178.497 25/08/14,02:15:30,03,06,1, 11.9,1,1, 17.390, 10175.173, 574.035, 53178.413 25/08/14,02:15:30,04,06,1, 11.9,1,1, 17.390, 10175.174, 574.064, 53178.527 25/08/14,02:15:30,05,06,1, 11.9,1,1, 17.390, 10175.158, 574.047, 53178.466 25/08/14,02:15:30,06,06,1, 11.9,1,1, 17.390, 10175.149, 574.039, 53178.463 25/08/14,02:15:30,07,06,1, 11.9,1,1, 17.390, 10175.145, 574.017, 53178.548 25/08/14,02:15:30,08,06,1, 11.9,1,1, 17.390, 10175.139, 574.011, 53178.443 25/08/14,02:15:30,09,06,1, 11.9,1,1, 17.390, 10175.118, 574.003, 53178.524 25/08/14,02:15:30,10,06,1, 11.9,1,1, 17.390, 10175.135, 573.996, 53178.548 25/08/14,02:15:30,11,06,1, 11.9,1,1, 17.390, 10175.134, 574.019, 53178.560 25/08/14,02:15:30,12,06,1, 11.9,1,1, 17.390, 10175.131, 574.010, 53178.603 25/08/14,02:15:30,13,06,1, 11.9,1,1, 17.390, 10175.126, 573.992, 53178.575 25/08/14,02:15:30,14,06,1, 11.9,1,1, 17.390, 10175.111, 573.974, 53178.524 25/08/14,02:15:30,15,06,1, 11.9,1,1, 17.390, 10175.082, 573.948, 53178.579 25/08/14,02:15:30,16,06,1, 11.9,1,1, 17.390, 10175.080, 573.941, 53178.612 25/08/14,02:15:30,17,06,1, 11.9,1,1, 17.390, 10175.079, 573.960, 53178.531 25/08/14,02:15:30,18,06,1, 11.9,1,1, 17.390, 10175.060, 573.943, 53178.540 25/08/14,02:15:30,19,06,1, 11.9,1,1, 17.390, 10175.047, 573.901, 53178.621 25/08/14,02:15:31,00,06,1, 11.9,1,1, 17.386, 10175.041, 573.901, 53178.621 25/08/14,02:15:31,01,06,1, 11.9,1,1, 17.386, 10175.063, 573.898, 53178.587 25/08/14,02:15:31,02,06,1, 11.9,1,1, 17.386, 10175.030, 573.890, 53178.633 25/08/14,02:15:31,03,06,1, 11.9,1,1, 17.386, 10175.029, 573.855, 53178.545 25/08/14,02:15:31,04,06,1, 11.9,1,1, 17.386, 10175.030, 573.867, 53178.565 25/08/14,02:15:31,05,06,1, 11.9,1,1, 17.386, 10174.976, 573.834, 53178.644 25/08/14,02:15:31,06,06,1, 11.9,1,1, 17.386, 10175.005, 573.829, 53178.594 25/08/14,02:15:31,07,06,1, 11.9,1,1, 17.386, 10174.978, 573.816, 53178.624 25/08/14,02:15:31,08,06,1, 11.9,1,1, 17.386, 10174.981, 573.792, 53178.573 25/08/14,02:15:31,09,06,1, 11.9,1,1, 17.386, 10174.989, 573.774, 53178.598 25/08/14,02:15:31,10,06,1, 11.9,1,1, 17.386, 10175.003, 573.747, 53178.544 25/08/14,02:15:31,11,06,1, 11.9,1,1, 17.386, 10174.946, 573.725, 53178.575 25/08/14,02:15:31,12,06,1, 11.9,1,1, 17.386, 10174.958, 573.709, 53178.615 25/08/14,02:15:31,13,06,1, 11.9,1,1, 17.386, 10174.955, 573.695, 53178.590 25/08/14,02:15:31,14,06,1, 11.9,1,1, 17.386, 10174.921, 573.664, 53178.606 25/08/14,02:15:31,15,06,1, 11.9,1,1, 17.386, 10174.908, 573.649, 53178.611 25/08/14,02:15:31,16,06,1, 11.9,1,1, 17.386, 10174.892, 573.610, 53178.544 25/08/14,02:15:31,17,06,1, 11.9,1,1, 17.386, 10174.902, 573.544, 53178.548 25/08/14,02:15:31,18,06,1, 11.9,1,1, 17.386, 10174.921, 573.568, 53178.585 25/08/14,02:15:31,19,06,1, 11.9,1,1, 17.386, 10174.873, 573.487, 53178.558 25/08/14,02:15:32,00,05,1, 11.9,1,1, 17.391, 10174.866, 573.487, 53178.558 25/08/14,02:15:32,01,05,1, 11.9,1,1, 17.391, 10174.885, 573.462, 53178.546 25/08/14,02:15:32,02,05,1, 11.9,1,1, 17.391, 10174.864, 573.407, 53178.550 25/08/14,02:15:32,03,05,1, 11.9,1,1, 17.391, 10174.828, 573.362, 53178.492 25/08/14,02:15:32,04,05,1, 11.9,1,1, 17.391, 10174.855, 573.343, 53178.502 25/08/14,02:15:32,05,05,1, 11.9,1,1, 17.391, 10174.815, 573.288, 53178.508 25/08/14,02:15:32,06,05,1, 11.9,1,1, 17.391, 10174.792, 573.296, 53178.503 25/08/14,02:15:32,07,05,1, 11.9,1,1, 17.391, 10174.813, 573.263, 53178.494 25/08/14,02:15:32,08,05,1, 11.9,1,1, 17.391, 10174.821, 573.200, 53178.517 25/08/14,02:15:32,09,05,1, 11.9,1,1, 17.391, 10174.778, 573.170, 53178.513 25/08/14,02:15:32,10,05,1, 11.9,1,1, 17.391, 10174.759, 573.135, 53178.472 25/08/14,02:15:32,11,05,1, 11.9,1,1, 17.391, 10174.744, 573.088, 53178.483 25/08/14,02:15:32,12,05,1, 11.9,1,1, 17.391, 10174.757, 573.084, 53178.456 25/08/14,02:15:32,13,05,1, 11.9,1,1, 17.391, 10174.744, 573.015, 53178.409 25/08/14,02:15:32,14,05,1, 11.9,1,1, 17.391, 10174.738, 572.994, 53178.445 25/08/14,02:15:32,15,05,1, 11.9,1,1, 17.391, 10174.728, 572.952, 53178.380 25/08/14,02:15:32,16,05,1, 11.9,1,1, 17.391, 10174.729, 572.916, 53178.394 25/08/14,02:15:32,17,05,1, 11.9,1,1, 17.391, 10174.718, 572.875, 53178.388 25/08/14,02:15:32,18,05,1, 11.9,1,1, 17.391, 10174.726, 572.839, 53178.409 25/08/14,02:15:32,19,05,1, 11.9,1,1, 17.391, 10174.691, 572.795, 53178.395 25/08/14,02:15:33,00,06,1, 11.9,1,1, 17.386, 10174.690, 572.795, 53178.395 25/08/14,02:15:33,01,06,1, 11.9,1,1, 17.386, 10174.650, 572.723, 53178.343 25/08/14,02:15:33,02,06,1, 11.9,1,1, 17.386, 10174.667, 572.679, 53178.291 25/08/14,02:15:33,03,06,1, 11.9,1,1, 17.386, 10174.629, 572.649, 53178.317 25/08/14,02:15:33,04,06,1, 11.9,1,1, 17.386, 10174.624, 572.621, 53178.314 25/08/14,02:15:33,05,06,1, 11.9,1,1, 17.386, 10174.644, 572.587, 53178.346 25/08/14,02:15:33,06,06,1, 11.9,1,1, 17.386, 10174.605, 572.542, 53178.253 25/08/14,02:15:33,07,06,1, 11.9,1,1, 17.386, 10174.618, 572.462, 53178.244 25/08/14,02:15:33,08,06,1, 11.9,1,1, 17.386, 10174.589, 572.460, 53178.335 25/08/14,02:15:33,09,06,1, 11.9,1,1, 17.386, 10174.586, 572.435, 53178.269 25/08/14,02:15:33,10,06,1, 11.9,1,1, 17.386, 10174.568, 572.374, 53178.253 25/08/14,02:15:33,11,06,1, 11.9,1,1, 17.386, 10174.558, 572.363, 53178.227 25/08/14,02:15:33,12,06,1, 11.9,1,1, 17.386, 10174.554, 572.340, 53178.205 25/08/14,02:15:33,13,06,1, 11.9,1,1, 17.386, 10174.554, 572.294, 53178.299 25/08/14,02:15:33,14,06,1, 11.9,1,1, 17.386, 10174.529, 572.240, 53178.264 25/08/14,02:15:33,15,06,1, 11.9,1,1, 17.386, 10174.528, 572.200, 53178.175 25/08/14,02:15:33,16,06,1, 11.9,1,1, 17.386, 10174.512, 572.168, 53178.220 25/08/14,02:15:33,17,06,1, 11.9,1,1, 17.386, 10174.492, 572.123, 53178.142 25/08/14,02:15:33,18,06,1, 11.9,1,1, 17.386, 10174.488, 572.081, 53178.126 25/08/14,02:15:33,19,06,1, 11.9,1,1, 17.386, 10174.476, 572.029, 53178.151 25/08/14,02:15:34,00,06,1, 12.0,1,1, 17.389, 10174.474, 572.029, 53178.151 25/08/14,02:15:34,01,06,1, 12.0,1,1, 17.389, 10174.453, 571.966, 53178.169 25/08/14,02:15:34,02,06,1, 12.0,1,1, 17.389, 10174.457, 571.914, 53178.181 25/08/14,02:15:34,03,06,1, 12.0,1,1, 17.389, 10174.436, 571.885, 53178.142 25/08/14,02:15:34,04,06,1, 12.0,1,1, 17.389, 10174.415, 571.854, 53178.113 25/08/14,02:15:34,05,06,1, 12.0,1,1, 17.389, 10174.407, 571.793, 53178.098 25/08/14,02:15:34,06,06,1, 12.0,1,1, 17.389, 10174.399, 571.752, 53178.113 25/08/14,02:15:34,07,06,1, 12.0,1,1, 17.389, 10174.382, 571.748, 53178.047 25/08/14,02:15:34,08,06,1, 12.0,1,1, 17.389, 10174.381, 571.693, 53178.055 25/08/14,02:15:34,09,06,1, 12.0,1,1, 17.389, 10174.349, 571.647, 53178.071 25/08/14,02:15:34,10,06,1, 12.0,1,1, 17.389, 10174.330, 571.628, 53178.080 25/08/14,02:15:34,11,06,1, 12.0,1,1, 17.389, 10174.335, 571.576, 53177.976 25/08/14,02:15:34,12,06,1, 12.0,1,1, 17.389, 10174.325, 571.517, 53177.962 25/08/14,02:15:34,13,06,1, 12.0,1,1, 17.389, 10174.295, 571.517, 53178.027 25/08/14,02:15:34,14,06,1, 12.0,1,1, 17.389, 10174.268, 571.468, 53178.023 25/08/14,02:15:34,15,06,1, 12.0,1,1, 17.389, 10174.277, 571.436, 53177.942 25/08/14,02:15:34,16,06,1, 12.0,1,1, 17.389, 10174.233, 571.403, 53178.010 25/08/14,02:15:34,17,06,1, 12.0,1,1, 17.389, 10174.263, 571.339, 53177.937 25/08/14,02:15:34,18,06,1, 12.0,1,1, 17.389, 10174.211, 571.312, 53177.886 25/08/14,02:15:34,19,06,1, 12.0,1,1, 17.389, 10174.202, 571.266, 53177.951 25/08/14,02:15:35,00,07,1, 11.9,1,1, 17.387, 10174.198, 571.266, 53177.951 25/08/14,02:15:35,01,07,1, 11.9,1,1, 17.387, 10174.183, 571.201, 53177.955 25/08/14,02:15:35,02,07,1, 11.9,1,1, 17.387, 10174.144, 571.162, 53177.923 25/08/14,02:15:35,03,07,1, 11.9,1,1, 17.387, 10174.127, 571.104, 53177.908 25/08/14,02:15:35,04,07,1, 11.9,1,1, 17.387, 10174.116, 571.063, 53177.942 25/08/14,02:15:35,05,07,1, 11.9,1,1, 17.387, 10174.106, 571.028, 53177.909 25/08/14,02:15:35,06,07,1, 11.9,1,1, 17.387, 10174.090, 570.993, 53177.862 25/08/14,02:15:35,07,07,1, 11.9,1,1, 17.387, 10174.066, 570.940, 53177.922 25/08/14,02:15:35,08,07,1, 11.9,1,1, 17.387, 10174.030, 570.883, 53177.866 25/08/14,02:15:35,09,07,1, 11.9,1,1, 17.387, 10174.024, 570.831, 53177.886 25/08/14,02:15:35,10,07,1, 11.9,1,1, 17.387, 10174.008, 570.798, 53177.785 25/08/14,02:15:35,11,07,1, 11.9,1,1, 17.387, 10173.969, 570.739, 53177.736 25/08/14,02:15:35,12,07,1, 11.9,1,1, 17.387, 10173.950, 570.688, 53177.797 25/08/14,02:15:35,13,07,1, 11.9,1,1, 17.387, 10173.933, 570.644, 53177.819 25/08/14,02:15:35,14,07,1, 11.9,1,1, 17.387, 10173.936, 570.591, 53177.796 25/08/14,02:15:35,15,07,1, 11.9,1,1, 17.387, 10173.887, 570.562, 53177.801 25/08/14,02:15:35,16,07,1, 11.9,1,1, 17.387, 10173.867, 570.509, 53177.752 25/08/14,02:15:35,17,07,1, 11.9,1,1, 17.387, 10173.850, 570.477, 53177.748 25/08/14,02:15:35,18,07,1, 11.9,1,1, 17.387, 10173.827, 570.396, 53177.753 25/08/14,02:15:35,19,07,1, 11.9,1,1, 17.387, 10173.778, 570.383, 53177.740 25/08/14,02:15:36,00,05,1, 11.9,1,1, 17.386, 10173.773, 570.383, 53177.740 25/08/14,02:15:36,01,05,1, 11.9,1,1, 17.386, 10173.739, 570.266, 53177.673 25/08/14,02:15:36,02,05,1, 11.9,1,1, 17.386, 10173.719, 570.212, 53177.668 25/08/14,02:15:36,03,05,1, 11.9,1,1, 17.386, 10173.703, 570.171, 53177.662 25/08/14,02:15:36,04,05,1, 11.9,1,1, 17.386, 10173.643, 570.126, 53177.612 25/08/14,02:15:36,05,05,1, 11.9,1,1, 17.386, 10173.621, 570.093, 53177.638 25/08/14,02:15:36,06,05,1, 11.9,1,1, 17.386, 10173.619, 570.031, 53177.540 25/08/14,02:15:36,07,05,1, 11.9,1,1, 17.386, 10173.620, 569.981, 53177.628 25/08/14,02:15:36,08,05,1, 11.9,1,1, 17.386, 10173.562, 569.936, 53177.537 25/08/14,02:15:36,09,05,1, 11.9,1,1, 17.386, 10173.524, 569.893, 53177.577 25/08/14,02:15:36,10,05,1, 11.9,1,1, 17.386, 10173.504, 569.821, 53177.523 25/08/14,02:15:36,11,05,1, 11.9,1,1, 17.386, 10173.490, 569.813, 53177.591 25/08/14,02:15:36,12,05,1, 11.9,1,1, 17.386, 10173.414, 569.741, 53177.527 25/08/14,02:15:36,13,05,1, 11.9,1,1, 17.386, 10173.413, 569.692, 53177.535 25/08/14,02:15:36,14,05,1, 11.9,1,1, 17.386, 10173.376, 569.661, 53177.554 25/08/14,02:15:36,15,05,1, 11.9,1,1, 17.386, 10173.328, 569.621, 53177.488 25/08/14,02:15:36,16,05,1, 11.9,1,1, 17.386, 10173.333, 569.574, 53177.445 25/08/14,02:15:36,17,05,1, 11.9,1,1, 17.386, 10173.304, 569.547, 53177.484 25/08/14,02:15:36,18,05,1, 11.9,1,1, 17.386, 10173.260, 569.486, 53177.511 25/08/14,02:15:36,19,05,1, 11.9,1,1, 17.386, 10173.245, 569.469, 53177.398 25/08/14,02:15:37,00,06,1, 11.9,1,1, 17.387, 10173.239, 569.469, 53177.398 25/08/14,02:15:37,01,06,1, 11.9,1,1, 17.387, 10173.160, 569.376, 53177.417 25/08/14,02:15:37,02,06,1, 11.9,1,1, 17.387, 10173.138, 569.341, 53177.451 25/08/14,02:15:37,03,06,1, 11.9,1,1, 17.387, 10173.077, 569.286, 53177.449 25/08/14,02:15:37,04,06,1, 11.9,1,1, 17.387, 10173.040, 569.261, 53177.385 25/08/14,02:15:37,05,06,1, 11.9,1,1, 17.387, 10173.003, 569.218, 53177.386 25/08/14,02:15:37,06,06,1, 11.9,1,1, 17.387, 10172.968, 569.186, 53177.350 25/08/14,02:15:37,07,06,1, 11.9,1,1, 17.387, 10172.918, 569.161, 53177.348 25/08/14,02:15:37,08,06,1, 11.9,1,1, 17.387, 10172.900, 569.100, 53177.347 25/08/14,02:15:37,09,06,1, 11.9,1,1, 17.387, 10172.858, 569.065, 53177.327 25/08/14,02:15:37,10,06,1, 11.9,1,1, 17.387, 10172.818, 569.026, 53177.260 25/08/14,02:15:37,11,06,1, 11.9,1,1, 17.387, 10172.781, 569.002, 53177.278 25/08/14,02:15:37,12,06,1, 11.9,1,1, 17.387, 10172.721, 568.992, 53177.319 25/08/14,02:15:37,13,06,1, 11.9,1,1, 17.387, 10172.694, 568.932, 53177.324 25/08/14,02:15:37,14,06,1, 11.9,1,1, 17.387, 10172.674, 568.914, 53177.308 25/08/14,02:15:37,15,06,1, 11.9,1,1, 17.387, 10172.622, 568.885, 53177.302 25/08/14,02:15:37,16,06,1, 11.9,1,1, 17.387, 10172.544, 568.851, 53177.218 25/08/14,02:15:37,17,06,1, 11.9,1,1, 17.387, 10172.524, 568.798, 53177.290 25/08/14,02:15:37,18,06,1, 11.9,1,1, 17.387, 10172.514, 568.796, 53177.257 25/08/14,02:15:37,19,06,1, 11.9,1,1, 17.387, 10172.466, 568.749, 53177.272 25/08/14,02:15:38,00,06,1, 12.0,1,1, 17.384, 10172.462, 568.749, 53177.272 25/08/14,02:15:38,01,06,1, 12.0,1,1, 17.384, 10172.411, 568.680, 53177.236 25/08/14,02:15:38,02,06,1, 12.0,1,1, 17.384, 10172.350, 568.630, 53177.200 25/08/14,02:15:38,03,06,1, 12.0,1,1, 17.384, 10172.315, 568.624, 53177.262 25/08/14,02:15:38,04,06,1, 12.0,1,1, 17.384, 10172.276, 568.596, 53177.217 25/08/14,02:15:38,05,06,1, 12.0,1,1, 17.384, 10172.238, 568.579, 53177.171 25/08/14,02:15:38,06,06,1, 12.0,1,1, 17.384, 10172.200, 568.558, 53177.185 25/08/14,02:15:38,07,06,1, 12.0,1,1, 17.384, 10172.161, 568.521, 53177.167 25/08/14,02:15:38,08,06,1, 12.0,1,1, 17.384, 10172.135, 568.508, 53177.209 25/08/14,02:15:38,09,06,1, 12.0,1,1, 17.384, 10172.108, 568.483, 53177.230 25/08/14,02:15:38,10,06,1, 12.0,1,1, 17.384, 10172.075, 568.462, 53177.187 25/08/14,02:15:38,11,06,1, 12.0,1,1, 17.384, 10172.049, 568.444, 53177.241 25/08/14,02:15:38,12,06,1, 12.0,1,1, 17.384, 10172.003, 568.428, 53177.207 25/08/14,02:15:38,13,06,1, 12.0,1,1, 17.384, 10172.000, 568.409, 53177.166 25/08/14,02:15:38,14,06,1, 12.0,1,1, 17.384, 10171.941, 568.399, 53177.169 25/08/14,02:15:38,15,06,1, 12.0,1,1, 17.384, 10171.901, 568.391, 53177.195 25/08/14,02:15:38,16,06,1, 12.0,1,1, 17.384, 10171.873, 568.377, 53177.125 25/08/14,02:15:38,17,06,1, 12.0,1,1, 17.384, 10171.874, 568.342, 53177.165 25/08/14,02:15:38,18,06,1, 12.0,1,1, 17.384, 10171.813, 568.349, 53177.185 25/08/14,02:15:38,19,06,1, 12.0,1,1, 17.384, 10171.774, 568.318, 53177.177 25/08/14,02:15:39,00,06,1, 12.0,1,1, 17.388, 10171.770, 568.318, 53177.177 25/08/14,02:15:39,01,06,1, 12.0,1,1, 17.388, 10171.706, 568.314, 53177.168 25/08/14,02:15:39,02,06,1, 12.0,1,1, 17.388, 10171.687, 568.310, 53177.160 25/08/14,02:15:39,03,06,1, 12.0,1,1, 17.388, 10171.644, 568.274, 53177.103 25/08/14,02:15:39,04,06,1, 12.0,1,1, 17.388, 10171.623, 568.255, 53177.206 25/08/14,02:15:39,05,06,1, 12.0,1,1, 17.388, 10171.609, 568.230, 53177.112 25/08/14,02:15:39,06,06,1, 12.0,1,1, 17.388, 10171.567, 568.246, 53177.111 25/08/14,02:15:39,07,06,1, 12.0,1,1, 17.388, 10171.557, 568.201, 53177.155 25/08/14,02:15:39,08,06,1, 12.0,1,1, 17.388, 10171.514, 568.206, 53177.152 25/08/14,02:15:39,09,06,1, 12.0,1,1, 17.388, 10171.461, 568.207, 53177.128 25/08/14,02:15:39,10,06,1, 12.0,1,1, 17.388, 10171.427, 568.209, 53177.146 25/08/14,02:15:39,11,06,1, 12.0,1,1, 17.388, 10171.435, 568.168, 53177.128 25/08/14,02:15:39,12,06,1, 12.0,1,1, 17.388, 10171.405, 568.143, 53177.142 25/08/14,02:15:39,13,06,1, 12.0,1,1, 17.388, 10171.378, 568.152, 53177.086 25/08/14,02:15:39,14,06,1, 12.0,1,1, 17.388, 10171.337, 568.143, 53177.074 25/08/14,02:15:39,15,06,1, 12.0,1,1, 17.388, 10171.344, 568.152, 53177.154 25/08/14,02:15:39,16,06,1, 12.0,1,1, 17.388, 10171.330, 568.135, 53177.094 25/08/14,02:15:39,17,06,1, 12.0,1,1, 17.388, 10171.310, 568.137, 53177.135 25/08/14,02:15:39,18,06,1, 12.0,1,1, 17.388, 10171.280, 568.108, 53177.131 25/08/14,02:15:39,19,06,1, 12.0,1,1, 17.388, 10171.262, 568.104, 53177.074 25/08/14,02:15:40,00,06,1, 11.9,1,1, 17.388, 10171.261, 568.104, 53177.074 25/08/14,02:15:40,01,06,1, 11.9,1,1, 17.388, 10171.214, 568.094, 53177.138 25/08/14,02:15:40,02,06,1, 11.9,1,1, 17.388, 10171.209, 568.068, 53177.133 25/08/14,02:15:40,03,06,1, 11.9,1,1, 17.388, 10171.185, 568.059, 53177.070 25/08/14,02:15:40,04,06,1, 11.9,1,1, 17.388, 10171.181, 568.054, 53177.118 25/08/14,02:15:40,05,06,1, 11.9,1,1, 17.388, 10171.149, 568.057, 53177.133 25/08/14,02:15:40,06,06,1, 11.9,1,1, 17.388, 10171.156, 568.052, 53177.143 25/08/14,02:15:40,07,06,1, 11.9,1,1, 17.388, 10171.141, 568.033, 53177.067 25/08/14,02:15:40,08,06,1, 11.9,1,1, 17.388, 10171.096, 568.021, 53177.087 25/08/14,02:15:40,09,06,1, 11.9,1,1, 17.388, 10171.119, 568.016, 53177.102 25/08/14,02:15:40,10,06,1, 11.9,1,1, 17.388, 10171.094, 568.043, 53177.009 25/08/14,02:15:40,11,06,1, 11.9,1,1, 17.388, 10171.171, 568.024, 53177.153 25/08/14,02:15:40,12,06,1, 11.9,1,1, 17.388, 10171.074, 568.017, 53176.883 25/08/14,02:15:40,13,06,1, 11.9,1,1, 17.388, 10171.075, 568.020, 53177.129 25/08/14,02:15:40,14,06,1, 11.9,1,1, 17.388, 10171.086, 568.027, 53177.147 25/08/14,02:15:40,15,06,1, 11.9,1,1, 17.388, 10171.076, 568.006, 53177.027 25/08/14,02:15:40,16,06,1, 11.9,1,1, 17.388, 10171.084, 568.010, 53177.095 25/08/14,02:15:40,17,06,1, 11.9,1,1, 17.388, 10171.082, 567.997, 53177.090 25/08/14,02:15:40,18,06,1, 11.9,1,1, 17.388, 10171.043, 568.000, 53177.061 25/08/14,02:15:40,19,06,1, 11.9,1,1, 17.388, 10171.070, 568.035, 53177.013 25/08/14,02:15:41,00,06,1, 11.9,1,1, 17.387, 10171.069, 568.035, 53177.013 25/08/14,02:15:41,01,06,1, 11.9,1,1, 17.387, 10171.069, 568.011, 53177.048 25/08/14,02:15:41,02,06,1, 11.9,1,1, 17.387, 10171.082, 568.004, 53177.058 25/08/14,02:15:41,03,06,1, 11.9,1,1, 17.387, 10171.064, 568.008, 53177.141 25/08/14,02:15:41,04,06,1, 11.9,1,1, 17.387, 10171.054, 568.022, 53177.108 25/08/14,02:15:41,05,06,1, 11.9,1,1, 17.387, 10171.083, 568.041, 53177.077 25/08/14,02:15:41,06,06,1, 11.9,1,1, 17.387, 10171.069, 568.033, 53177.005 25/08/14,02:15:41,07,06,1, 11.9,1,1, 17.387, 10171.085, 568.047, 53177.058 25/08/14,02:15:41,08,06,1, 11.9,1,1, 17.387, 10171.070, 568.046, 53177.079 25/08/14,02:15:41,09,06,1, 11.9,1,1, 17.387, 10171.055, 568.052, 53177.129 25/08/14,02:15:41,10,06,1, 11.9,1,1, 17.387, 10171.089, 568.067, 53177.070 25/08/14,02:15:41,11,06,1, 11.9,1,1, 17.387, 10171.081, 568.051, 53177.087 25/08/14,02:15:41,12,06,1, 11.9,1,1, 17.387, 10171.103, 568.054, 53177.119 25/08/14,02:15:41,13,06,1, 11.9,1,1, 17.387, 10171.096, 568.050, 53177.050 25/08/14,02:15:41,14,06,1, 11.9,1,1, 17.387, 10171.118, 568.058, 53177.135 25/08/14,02:15:41,15,06,1, 11.9,1,1, 17.387, 10171.121, 568.093, 53177.147 25/08/14,02:15:41,16,06,1, 11.9,1,1, 17.387, 10171.123, 568.098, 53177.076 25/08/14,02:15:41,17,06,1, 11.9,1,1, 17.387, 10171.135, 568.093, 53177.076 25/08/14,02:15:41,18,06,1, 11.9,1,1, 17.387, 10171.126, 568.104, 53177.133 25/08/14,02:15:41,19,06,1, 11.9,1,1, 17.387, 10171.129, 568.105, 53177.095 25/08/14,02:15:42,00,06,1, 12.0,1,1, 17.390, 10171.127, 568.105, 53177.095 25/08/14,02:15:42,01,06,1, 12.0,1,1, 17.390, 10171.181, 568.121, 53177.126 25/08/14,02:15:42,02,06,1, 12.0,1,1, 17.390, 10171.163, 568.123, 53177.204 25/08/14,02:15:42,03,06,1, 12.0,1,1, 17.390, 10171.131, 568.133, 53177.135 25/08/14,02:15:42,04,06,1, 12.0,1,1, 17.390, 10171.142, 568.136, 53177.126 25/08/14,02:15:42,05,06,1, 12.0,1,1, 17.390, 10171.173, 568.155, 53177.171 25/08/14,02:15:42,06,06,1, 12.0,1,1, 17.390, 10171.143, 568.156, 53177.176 25/08/14,02:15:42,07,06,1, 12.0,1,1, 17.390, 10171.187, 568.180, 53177.176 25/08/14,02:15:42,08,06,1, 12.0,1,1, 17.390, 10171.166, 568.180, 53177.246 25/08/14,02:15:42,09,06,1, 12.0,1,1, 17.390, 10171.178, 568.170, 53177.183 25/08/14,02:15:42,10,06,1, 12.0,1,1, 17.390, 10171.196, 568.198, 53177.224 25/08/14,02:15:42,11,06,1, 12.0,1,1, 17.390, 10171.176, 568.202, 53177.218 25/08/14,02:15:42,12,06,1, 12.0,1,1, 17.390, 10171.211, 568.204, 53177.227 25/08/14,02:15:42,13,06,1, 12.0,1,1, 17.390, 10171.223, 568.201, 53177.254 25/08/14,02:15:42,14,06,1, 12.0,1,1, 17.390, 10171.228, 568.195, 53177.189 25/08/14,02:15:42,15,06,1, 12.0,1,1, 17.390, 10171.217, 568.224, 53177.219 25/08/14,02:15:42,16,06,1, 12.0,1,1, 17.390, 10171.219, 568.256, 53177.233 25/08/14,02:15:42,17,06,1, 12.0,1,1, 17.390, 10171.237, 568.250, 53177.206 25/08/14,02:15:42,18,06,1, 12.0,1,1, 17.390, 10171.240, 568.266, 53177.198 25/08/14,02:15:42,19,06,1, 12.0,1,1, 17.390, 10171.256, 568.270, 53177.226 25/08/14,02:15:43,00,06,1, 11.9,1,1, 17.390, 10171.252, 568.270, 53177.226 25/08/14,02:15:43,01,06,1, 11.9,1,1, 17.390, 10171.263, 568.308, 53177.230 25/08/14,02:15:43,02,06,1, 11.9,1,1, 17.390, 10171.270, 568.314, 53177.268 25/08/14,02:15:43,03,06,1, 11.9,1,1, 17.390, 10171.264, 568.322, 53177.313 25/08/14,02:15:43,04,06,1, 11.9,1,1, 17.390, 10171.268, 568.347, 53177.322 25/08/14,02:15:43,05,06,1, 11.9,1,1, 17.390, 10171.273, 568.356, 53177.324 25/08/14,02:15:43,06,06,1, 11.9,1,1, 17.390, 10171.299, 568.343, 53177.161 25/08/14,02:15:43,07,06,1, 11.9,1,1, 17.390, 10171.290, 568.375, 53177.219 25/08/14,02:15:43,08,06,1, 11.9,1,1, 17.390, 10171.313, 568.386, 53177.233 25/08/14,02:15:43,09,06,1, 11.9,1,1, 17.390, 10171.285, 568.399, 53177.304 25/08/14,02:15:43,10,06,1, 11.9,1,1, 17.390, 10171.279, 568.398, 53177.291 25/08/14,02:15:43,11,06,1, 11.9,1,1, 17.390, 10171.277, 568.415, 53177.343 25/08/14,02:15:43,12,06,1, 11.9,1,1, 17.390, 10171.310, 568.451, 53177.347 25/08/14,02:15:43,13,06,1, 11.9,1,1, 17.390, 10171.278, 568.448, 53177.329 25/08/14,02:15:43,14,06,1, 11.9,1,1, 17.390, 10171.315, 568.447, 53177.324 25/08/14,02:15:43,15,06,1, 11.9,1,1, 17.390, 10171.324, 568.486, 53177.317 25/08/14,02:15:43,16,06,1, 11.9,1,1, 17.390, 10171.303, 568.498, 53177.388 25/08/14,02:15:43,17,06,1, 11.9,1,1, 17.390, 10171.311, 568.512, 53177.331 25/08/14,02:15:43,18,06,1, 11.9,1,1, 17.390, 10171.341, 568.515, 53177.293 25/08/14,02:15:43,19,06,1, 11.9,1,1, 17.390, 10171.332, 568.504, 53177.410 25/08/14,02:15:44,00,06,1, 11.9,1,1, 17.386, 10171.328, 568.504, 53177.410 25/08/14,02:15:44,01,06,1, 11.9,1,1, 17.386, 10171.346, 568.496, 53177.370 25/08/14,02:15:44,02,06,1, 11.9,1,1, 17.386, 10171.330, 568.528, 53177.345 25/08/14,02:15:44,03,06,1, 11.9,1,1, 17.386, 10171.318, 568.531, 53177.350 25/08/14,02:15:44,04,06,1, 11.9,1,1, 17.386, 10171.328, 568.530, 53177.367 25/08/14,02:15:44,05,06,1, 11.9,1,1, 17.386, 10171.334, 568.552, 53177.391 25/08/14,02:15:44,06,06,1, 11.9,1,1, 17.386, 10171.319, 568.534, 53177.332 25/08/14,02:15:44,07,06,1, 11.9,1,1, 17.386, 10171.350, 568.553, 53177.344 25/08/14,02:15:44,08,06,1, 11.9,1,1, 17.386, 10171.351, 568.560, 53177.344 25/08/14,02:15:44,09,06,1, 11.9,1,1, 17.386, 10171.350, 568.569, 53177.360 25/08/14,02:15:44,10,06,1, 11.9,1,1, 17.386, 10171.355, 568.557, 53177.407 25/08/14,02:15:44,11,06,1, 11.9,1,1, 17.386, 10171.358, 568.545, 53177.371 25/08/14,02:15:44,12,06,1, 11.9,1,1, 17.386, 10171.341, 568.562, 53177.371 25/08/14,02:15:44,13,06,1, 11.9,1,1, 17.386, 10171.352, 568.558, 53177.441 25/08/14,02:15:44,14,06,1, 11.9,1,1, 17.386, 10171.351, 568.574, 53177.415 25/08/14,02:15:44,15,06,1, 11.9,1,1, 17.386, 10171.344, 568.549, 53177.424 25/08/14,02:15:44,16,06,1, 11.9,1,1, 17.386, 10171.348, 568.564, 53177.413 25/08/14,02:15:44,17,06,1, 11.9,1,1, 17.386, 10171.377, 568.547, 53177.371 25/08/14,02:15:44,18,06,1, 11.9,1,1, 17.386, 10171.395, 568.536, 53177.385 25/08/14,02:15:44,19,06,1, 11.9,1,1, 17.386, 10171.371, 568.520, 53177.372 25/08/14,02:15:45,00,06,1, 11.9,1,1, 17.389, 10171.369, 568.520, 53177.372 25/08/14,02:15:45,01,06,1, 11.9,1,1, 17.389, 10171.408, 568.509, 53177.379 25/08/14,02:15:45,02,06,1, 11.9,1,1, 17.389, 10171.400, 568.497, 53177.393 25/08/14,02:15:45,03,06,1, 11.9,1,1, 17.389, 10171.429, 568.516, 53177.407 25/08/14,02:15:45,04,06,1, 11.9,1,1, 17.389, 10171.411, 568.486, 53177.348 25/08/14,02:15:45,05,06,1, 11.9,1,1, 17.389, 10171.460, 568.497, 53177.402 25/08/14,02:15:45,06,06,1, 11.9,1,1, 17.389, 10171.448, 568.476, 53177.416 25/08/14,02:15:45,07,06,1, 11.9,1,1, 17.389, 10171.456, 568.456, 53177.205 25/08/14,02:15:45,08,06,1, 11.9,1,1, 17.389, 10171.509, 568.467, 53177.438 25/08/14,02:15:45,09,06,1, 11.9,1,1, 17.389, 10171.503, 568.460, 53177.381 25/08/14,02:15:45,10,06,1, 11.9,1,1, 17.389, 10171.507, 568.431, 53177.378 25/08/14,02:15:45,11,06,1, 11.9,1,1, 17.389, 10171.526, 568.413, 53177.381 25/08/14,02:15:45,12,06,1, 11.9,1,1, 17.389, 10171.535, 568.412, 53177.338 25/08/14,02:15:45,13,06,1, 11.9,1,1, 17.389, 10171.541, 568.392, 53177.386 25/08/14,02:15:45,14,06,1, 11.9,1,1, 17.389, 10171.549, 568.358, 53177.358 25/08/14,02:15:45,15,06,1, 11.9,1,1, 17.389, 10171.558, 568.363, 53177.317 25/08/14,02:15:45,16,06,1, 11.9,1,1, 17.389, 10171.584, 568.352, 53177.304 25/08/14,02:15:45,17,06,1, 11.9,1,1, 17.389, 10171.600, 568.342, 53177.314 25/08/14,02:15:45,18,06,1, 11.9,1,1, 17.389, 10171.603, 568.335, 53177.315 25/08/14,02:15:45,19,06,1, 11.9,1,1, 17.389, 10171.601, 568.321, 53177.296 25/08/14,02:15:46,00,06,1, 11.9,1,1, 17.387, 10171.595, 568.321, 53177.296 25/08/14,02:15:46,01,06,1, 11.9,1,1, 17.387, 10171.641, 568.280, 53177.335 25/08/14,02:15:46,02,06,1, 11.9,1,1, 17.387, 10171.653, 568.274, 53177.307 25/08/14,02:15:46,03,06,1, 11.9,1,1, 17.387, 10171.688, 568.275, 53177.286 25/08/14,02:15:46,04,06,1, 11.9,1,1, 17.387, 10171.671, 568.252, 53177.247 25/08/14,02:15:46,05,06,1, 11.9,1,1, 17.387, 10171.721, 568.253, 53177.292 25/08/14,02:15:46,06,06,1, 11.9,1,1, 17.387, 10171.730, 568.223, 53177.305 25/08/14,02:15:46,07,06,1, 11.9,1,1, 17.387, 10171.746, 568.226, 53177.335 25/08/14,02:15:46,08,06,1, 11.9,1,1, 17.387, 10171.756, 568.207, 53177.265 25/08/14,02:15:46,09,06,1, 11.9,1,1, 17.387, 10171.774, 568.198, 53177.323 25/08/14,02:15:46,10,06,1, 11.9,1,1, 17.387, 10171.784, 568.194, 53177.285 25/08/14,02:15:46,11,06,1, 11.9,1,1, 17.387, 10171.812, 568.174, 53177.295 25/08/14,02:15:46,12,06,1, 11.9,1,1, 17.387, 10171.808, 568.166, 53177.296 25/08/14,02:15:46,13,06,1, 11.9,1,1, 17.387, 10171.825, 568.174, 53177.249 25/08/14,02:15:46,14,06,1, 11.9,1,1, 17.387, 10171.843, 568.169, 53177.233 25/08/14,02:15:46,15,06,1, 11.9,1,1, 17.387, 10171.858, 568.141, 53177.251 25/08/14,02:15:46,16,06,1, 11.9,1,1, 17.387, 10171.864, 568.128, 53177.276 25/08/14,02:15:46,17,06,1, 11.9,1,1, 17.387, 10171.881, 568.134, 53177.223 25/08/14,02:15:46,18,06,1, 11.9,1,1, 17.387, 10171.914, 568.089, 53177.266 25/08/14,02:15:46,19,06,1, 11.9,1,1, 17.387, 10171.912, 568.089, 53177.197 25/08/14,02:15:47,00,06,1, 11.9,1,1, 17.387, 10171.912, 568.089, 53177.197 25/08/14,02:15:47,01,06,1, 11.9,1,1, 17.387, 10171.928, 568.070, 53177.262 25/08/14,02:15:47,02,06,1, 11.9,1,1, 17.387, 10171.915, 568.053, 53177.258 25/08/14,02:15:47,03,06,1, 11.9,1,1, 17.387, 10171.945, 568.056, 53177.236 25/08/14,02:15:47,04,06,1, 11.9,1,1, 17.387, 10171.978, 568.036, 53177.260 25/08/14,02:15:47,05,06,1, 11.9,1,1, 17.387, 10171.970, 568.010, 53177.192 25/08/14,02:15:47,06,06,1, 11.9,1,1, 17.387, 10171.992, 568.017, 53177.199 25/08/14,02:15:47,07,06,1, 11.9,1,1, 17.387, 10171.986, 568.001, 53177.162 25/08/14,02:15:47,08,06,1, 11.9,1,1, 17.387, 10171.994, 568.006, 53177.216 25/08/14,02:15:47,09,06,1, 11.9,1,1, 17.387, 10172.014, 567.974, 53177.204 25/08/14,02:15:47,10,06,1, 11.9,1,1, 17.387, 10172.009, 567.980, 53177.171 25/08/14,02:15:47,11,06,1, 11.9,1,1, 17.387, 10172.024, 567.946, 53177.185 25/08/14,02:15:47,12,06,1, 11.9,1,1, 17.387, 10172.045, 567.915, 53177.107 25/08/14,02:15:47,13,06,1, 11.9,1,1, 17.387, 10172.055, 567.936, 53177.207 25/08/14,02:15:47,14,06,1, 11.9,1,1, 17.387, 10172.085, 567.917, 53177.142 25/08/14,02:15:47,15,06,1, 11.9,1,1, 17.387, 10172.080, 567.896, 53177.125 25/08/14,02:15:47,16,06,1, 11.9,1,1, 17.387, 10172.096, 567.887, 53177.115 25/08/14,02:15:47,17,06,1, 11.9,1,1, 17.387, 10172.122, 567.879, 53177.135 25/08/14,02:15:47,18,06,1, 11.9,1,1, 17.387, 10172.119, 567.854, 53177.088 25/08/14,02:15:47,19,06,1, 11.9,1,1, 17.387, 10172.137, 567.857, 53177.096 25/08/14,02:15:48,00,07,1, 12.0,1,1, 17.388, 10172.137, 567.857, 53177.096 25/08/14,02:15:48,01,07,1, 12.0,1,1, 17.388, 10172.125, 567.850, 53177.094 25/08/14,02:15:48,02,07,1, 12.0,1,1, 17.388, 10172.141, 567.838, 53177.107 25/08/14,02:15:48,03,07,1, 12.0,1,1, 17.388, 10172.136, 567.804, 53177.144 25/08/14,02:15:48,04,07,1, 12.0,1,1, 17.388, 10172.165, 567.833, 53177.079 25/08/14,02:15:48,05,07,1, 12.0,1,1, 17.388, 10172.159, 567.798, 53177.060 25/08/14,02:15:48,06,07,1, 12.0,1,1, 17.388, 10172.152, 567.772, 53177.023 25/08/14,02:15:48,07,07,1, 12.0,1,1, 17.388, 10172.161, 567.753, 53177.026 25/08/14,02:15:48,08,07,1, 12.0,1,1, 17.388, 10172.170, 567.749, 53177.025 25/08/14,02:15:48,09,07,1, 12.0,1,1, 17.388, 10172.151, 567.741, 53177.088 25/08/14,02:15:48,10,07,1, 12.0,1,1, 17.388, 10172.150, 567.721, 53177.033 25/08/14,02:15:48,11,07,1, 12.0,1,1, 17.388, 10172.153, 567.708, 53177.073 25/08/14,02:15:48,12,07,1, 12.0,1,1, 17.388, 10172.165, 567.711, 53177.050 25/08/14,02:15:48,13,07,1, 12.0,1,1, 17.388, 10172.184, 567.689, 53177.080 25/08/14,02:15:48,14,07,1, 12.0,1,1, 17.388, 10172.192, 567.678, 53177.048 25/08/14,02:15:48,15,07,1, 12.0,1,1, 17.388, 10172.184, 567.668, 53177.030 25/08/14,02:15:48,16,07,1, 12.0,1,1, 17.388, 10172.181, 567.641, 53177.012 25/08/14,02:15:48,17,07,1, 12.0,1,1, 17.388, 10172.174, 567.625, 53176.977 25/08/14,02:15:48,18,07,1, 12.0,1,1, 17.388, 10172.180, 567.618, 53176.977 25/08/14,02:15:48,19,07,1, 12.0,1,1, 17.388, 10172.191, 567.560, 53176.984 25/08/14,02:15:49,00,08,1, 11.9,1,1, 17.385, 10172.187, 567.560, 53176.984 25/08/14,02:15:49,01,08,1, 11.9,1,1, 17.385, 10172.207, 567.546, 53176.923 25/08/14,02:15:49,02,08,1, 11.9,1,1, 17.385, 10172.202, 567.515, 53176.990 25/08/14,02:15:49,03,08,1, 11.9,1,1, 17.385, 10172.197, 567.521, 53176.908 25/08/14,02:15:49,04,08,1, 11.9,1,1, 17.385, 10172.204, 567.482, 53176.908 25/08/14,02:15:49,05,08,1, 11.9,1,1, 17.385, 10172.217, 567.471, 53176.926 25/08/14,02:15:49,06,08,1, 11.9,1,1, 17.385, 10172.219, 567.472, 53176.912 25/08/14,02:15:49,07,08,1, 11.9,1,1, 17.385, 10172.241, 567.436, 53176.839 25/08/14,02:15:49,08,08,1, 11.9,1,1, 17.385, 10172.247, 567.432, 53176.968 25/08/14,02:15:49,09,08,1, 11.9,1,1, 17.385, 10172.231, 567.384, 53176.854 25/08/14,02:15:49,10,08,1, 11.9,1,1, 17.385, 10172.258, 567.407, 53176.856 25/08/14,02:15:49,11,08,1, 11.9,1,1, 17.385, 10172.258, 567.379, 53176.878 25/08/14,02:15:49,12,08,1, 11.9,1,1, 17.385, 10172.266, 567.363, 53176.886 25/08/14,02:15:49,13,08,1, 11.9,1,1, 17.385, 10172.265, 567.331, 53176.846 25/08/14,02:15:49,14,08,1, 11.9,1,1, 17.385, 10172.267, 567.320, 53176.803 25/08/14,02:15:49,15,08,1, 11.9,1,1, 17.385, 10172.265, 567.314, 53176.786 25/08/14,02:15:49,16,08,1, 11.9,1,1, 17.385, 10172.265, 567.299, 53176.846 25/08/14,02:15:49,17,08,1, 11.9,1,1, 17.385, 10172.257, 567.270, 53176.790 25/08/14,02:15:49,18,08,1, 11.9,1,1, 17.385, 10172.278, 567.233, 53176.835 25/08/14,02:15:49,19,08,1, 11.9,1,1, 17.385, 10172.259, 567.224, 53176.739 25/08/14,02:15:50,00,08,1, 11.9,1,1, 17.386, 10172.254, 567.224, 53176.739 25/08/14,02:15:50,01,08,1, 11.9,1,1, 17.386, 10172.266, 567.183, 53176.763 25/08/14,02:15:50,02,08,1, 11.9,1,1, 17.386, 10172.319, 567.175, 53176.738 25/08/14,02:15:50,03,08,1, 11.9,1,1, 17.386, 10172.303, 567.115, 53176.673 25/08/14,02:15:50,04,08,1, 11.9,1,1, 17.386, 10172.293, 567.133, 53176.644 25/08/14,02:15:50,05,08,1, 11.9,1,1, 17.386, 10172.294, 567.111, 53176.658 25/08/14,02:15:50,06,08,1, 11.9,1,1, 17.386, 10172.302, 567.067, 53176.664 25/08/14,02:15:50,07,08,1, 11.9,1,1, 17.386, 10172.291, 567.053, 53176.708 25/08/14,02:15:50,08,08,1, 11.9,1,1, 17.386, 10172.296, 567.031, 53176.733 25/08/14,02:15:50,09,08,1, 11.9,1,1, 17.386, 10172.268, 566.995, 53176.639 25/08/14,02:15:50,10,08,1, 11.9,1,1, 17.386, 10172.280, 566.973, 53176.643 25/08/14,02:15:50,11,08,1, 11.9,1,1, 17.386, 10172.304, 566.968, 53176.581 25/08/14,02:15:50,12,08,1, 11.9,1,1, 17.386, 10172.280, 566.939, 53176.667 25/08/14,02:15:50,13,08,1, 11.9,1,1, 17.386, 10172.283, 566.897, 53176.563 25/08/14,02:15:50,14,08,1, 11.9,1,1, 17.386, 10172.273, 566.898, 53176.623 25/08/14,02:15:50,15,08,1, 11.9,1,1, 17.386, 10172.267, 566.852, 53176.563 25/08/14,02:15:50,16,08,1, 11.9,1,1, 17.386, 10172.282, 566.831, 53176.501 25/08/14,02:15:50,17,08,1, 11.9,1,1, 17.386, 10172.262, 566.804, 53176.520 25/08/14,02:15:50,18,08,1, 11.9,1,1, 17.386, 10172.258, 566.784, 53176.479 25/08/14,02:15:50,19,08,1, 11.9,1,1, 17.386, 10172.250, 566.748, 53176.550 25/08/14,02:15:51,00,07,1, 11.9,1,1, 17.385, 10172.246, 566.748, 53176.550 25/08/14,02:15:51,01,07,1, 11.9,1,1, 17.385, 10172.251, 566.688, 53176.465 25/08/14,02:15:51,02,07,1, 11.9,1,1, 17.385, 10172.249, 566.662, 53176.475 25/08/14,02:15:51,03,07,1, 11.9,1,1, 17.385, 10172.229, 566.627, 53176.498 25/08/14,02:15:51,04,07,1, 11.9,1,1, 17.385, 10172.254, 566.597, 53176.461 25/08/14,02:15:51,05,07,1, 11.9,1,1, 17.385, 10172.215, 566.573, 53176.421 25/08/14,02:15:51,06,07,1, 11.9,1,1, 17.385, 10172.223, 566.534, 53176.412 25/08/14,02:15:51,07,07,1, 11.9,1,1, 17.385, 10172.216, 566.516, 53176.370 25/08/14,02:15:51,08,07,1, 11.9,1,1, 17.385, 10172.209, 566.480, 53176.435 25/08/14,02:15:51,09,07,1, 11.9,1,1, 17.385, 10172.208, 566.456, 53176.347 25/08/14,02:15:51,10,07,1, 11.9,1,1, 17.385, 10172.203, 566.427, 53176.362 25/08/14,02:15:51,11,07,1, 11.9,1,1, 17.385, 10172.187, 566.368, 53176.317 25/08/14,02:15:51,12,07,1, 11.9,1,1, 17.385, 10172.190, 566.354, 53176.288 25/08/14,02:15:51,13,07,1, 11.9,1,1, 17.385, 10172.164, 566.300, 53176.230 25/08/14,02:15:51,14,07,1, 11.9,1,1, 17.385, 10172.133, 566.274, 53176.244 25/08/14,02:15:51,15,07,1, 11.9,1,1, 17.385, 10172.146, 566.249, 53176.214 25/08/14,02:15:51,16,07,1, 11.9,1,1, 17.385, 10172.132, 566.188, 53176.255 25/08/14,02:15:51,17,07,1, 11.9,1,1, 17.385, 10172.105, 566.150, 53176.165 25/08/14,02:15:51,18,07,1, 11.9,1,1, 17.385, 10172.095, 566.135, 53176.174 25/08/14,02:15:51,19,07,1, 11.9,1,1, 17.385, 10172.068, 566.087, 53176.193 25/08/14,02:15:52,00,07,1, 11.9,1,1, 17.385, 10172.062, 566.087, 53176.193 25/08/14,02:15:52,01,07,1, 11.9,1,1, 17.385, 10172.096, 566.007, 53176.159 25/08/14,02:15:52,02,07,1, 11.9,1,1, 17.385, 10172.044, 565.983, 53176.134 25/08/14,02:15:52,03,07,1, 11.9,1,1, 17.385, 10172.074, 565.954, 53176.089 25/08/14,02:15:52,04,07,1, 11.9,1,1, 17.385, 10172.052, 565.928, 53176.147 25/08/14,02:15:52,05,07,1, 11.9,1,1, 17.385, 10172.008, 565.887, 53176.107 25/08/14,02:15:52,06,07,1, 11.9,1,1, 17.385, 10172.014, 565.851, 53176.042 25/08/14,02:15:52,07,07,1, 11.9,1,1, 17.385, 10171.989, 565.812, 53176.012 25/08/14,02:15:52,08,07,1, 11.9,1,1, 17.385, 10172.001, 565.767, 53175.981 25/08/14,02:15:52,09,07,1, 11.9,1,1, 17.385, 10171.967, 565.742, 53175.975 25/08/14,02:15:52,10,07,1, 11.9,1,1, 17.385, 10171.959, 565.691, 53175.931 25/08/14,02:15:52,11,07,1, 11.9,1,1, 17.385, 10171.960, 565.661, 53175.975 25/08/14,02:15:52,12,07,1, 11.9,1,1, 17.385, 10171.953, 565.607, 53175.941 25/08/14,02:15:52,13,07,1, 11.9,1,1, 17.385, 10171.933, 565.584, 53175.955 25/08/14,02:15:52,14,07,1, 11.9,1,1, 17.385, 10171.919, 565.532, 53175.889 25/08/14,02:15:52,15,07,1, 11.9,1,1, 17.385, 10171.931, 565.493, 53175.851 25/08/14,02:15:52,16,07,1, 11.9,1,1, 17.385, 10171.921, 565.466, 53175.892 25/08/14,02:15:52,17,07,1, 11.9,1,1, 17.385, 10171.884, 565.425, 53175.879 25/08/14,02:15:52,18,07,1, 11.9,1,1, 17.385, 10171.860, 565.390, 53175.806 25/08/14,02:15:52,19,07,1, 11.9,1,1, 17.385, 10171.885, 565.339, 53175.805 25/08/14,02:15:53,00,07,1, 12.0,1,1, 17.389, 10171.878, 565.339, 53175.805 25/08/14,02:15:53,01,07,1, 12.0,1,1, 17.389, 10171.844, 565.275, 53175.719 25/08/14,02:15:53,02,07,1, 12.0,1,1, 17.389, 10171.834, 565.253, 53175.840 25/08/14,02:15:53,03,07,1, 12.0,1,1, 17.389, 10171.825, 565.215, 53175.790 25/08/14,02:15:53,04,07,1, 12.0,1,1, 17.389, 10171.792, 565.154, 53175.754 25/08/14,02:15:53,05,07,1, 12.0,1,1, 17.389, 10171.802, 565.106, 53175.742 25/08/14,02:15:53,06,07,1, 12.0,1,1, 17.389, 10171.790, 565.085, 53175.740 25/08/14,02:15:53,07,07,1, 12.0,1,1, 17.389, 10171.795, 565.043, 53175.653 25/08/14,02:15:53,08,07,1, 12.0,1,1, 17.389, 10171.778, 565.000, 53175.660 25/08/14,02:15:53,09,07,1, 12.0,1,1, 17.389, 10171.777, 564.978, 53175.688 25/08/14,02:15:53,10,07,1, 12.0,1,1, 17.389, 10171.766, 564.929, 53175.638 25/08/14,02:15:53,11,07,1, 12.0,1,1, 17.389, 10171.768, 564.894, 53175.611 25/08/14,02:15:53,12,07,1, 12.0,1,1, 17.389, 10171.751, 564.851, 53175.587 25/08/14,02:15:53,13,07,1, 12.0,1,1, 17.389, 10171.734, 564.804, 53175.599 25/08/14,02:15:53,14,07,1, 12.0,1,1, 17.389, 10171.723, 564.751, 53175.573 25/08/14,02:15:53,15,07,1, 12.0,1,1, 17.389, 10171.750, 564.730, 53175.572 25/08/14,02:15:53,16,07,1, 12.0,1,1, 17.389, 10171.724, 564.664, 53175.548 25/08/14,02:15:53,17,07,1, 12.0,1,1, 17.389, 10171.743, 564.633, 53175.504 25/08/14,02:15:53,18,07,1, 12.0,1,1, 17.389, 10171.747, 564.600, 53175.466 25/08/14,02:15:53,19,07,1, 12.0,1,1, 17.389, 10171.750, 564.531, 53175.439 25/08/14,02:15:54,00,07,1, 11.9,1,1, 17.387, 10171.745, 564.531, 53175.439 25/08/14,02:15:54,01,07,1, 11.9,1,1, 17.387, 10171.726, 564.474, 53175.469 25/08/14,02:15:54,02,07,1, 11.9,1,1, 17.387, 10171.722, 564.439, 53175.453 25/08/14,02:15:54,03,07,1, 11.9,1,1, 17.387, 10171.737, 564.423, 53175.357 25/08/14,02:15:54,04,07,1, 11.9,1,1, 17.387, 10171.762, 564.368, 53175.455 25/08/14,02:15:54,05,07,1, 11.9,1,1, 17.387, 10171.766, 564.350, 53175.310 25/08/14,02:15:54,06,07,1, 11.9,1,1, 17.387, 10171.760, 564.294, 53175.329 25/08/14,02:15:54,07,07,1, 11.9,1,1, 17.387, 10171.746, 564.270, 53175.340 25/08/14,02:15:54,08,07,1, 11.9,1,1, 17.387, 10171.778, 564.224, 53175.364 25/08/14,02:15:54,09,07,1, 11.9,1,1, 17.387, 10171.805, 564.174, 53175.283 25/08/14,02:15:54,10,07,1, 11.9,1,1, 17.387, 10171.792, 564.159, 53175.261 25/08/14,02:15:54,11,07,1, 11.9,1,1, 17.387, 10171.799, 564.122, 53175.296 25/08/14,02:15:54,12,07,1, 11.9,1,1, 17.387, 10171.799, 564.074, 53175.283 25/08/14,02:15:54,13,07,1, 11.9,1,1, 17.387, 10171.827, 564.058, 53175.233 25/08/14,02:15:54,14,07,1, 11.9,1,1, 17.387, 10171.836, 564.010, 53175.176 25/08/14,02:15:54,15,07,1, 11.9,1,1, 17.387, 10171.844, 563.975, 53175.165 25/08/14,02:15:54,16,07,1, 11.9,1,1, 17.387, 10171.854, 563.944, 53175.207 25/08/14,02:15:54,17,07,1, 11.9,1,1, 17.387, 10171.882, 563.915, 53175.181 25/08/14,02:15:54,18,07,1, 11.9,1,1, 17.387, 10171.920, 563.879, 53175.131 25/08/14,02:15:54,19,07,1, 11.9,1,1, 17.387, 10171.918, 563.835, 53175.158 25/08/14,02:15:55,00,07,1, 11.9,1,1, 17.385, 10171.912, 563.835, 53175.158 25/08/14,02:15:55,01,07,1, 11.9,1,1, 17.385, 10171.965, 563.791, 53175.090 25/08/14,02:15:55,02,07,1, 11.9,1,1, 17.385, 10171.984, 563.759, 53175.101 25/08/14,02:15:55,03,07,1, 11.9,1,1, 17.385, 10171.982, 563.737, 53175.049 25/08/14,02:15:55,04,07,1, 11.9,1,1, 17.385, 10172.017, 563.697, 53175.058 25/08/14,02:15:55,05,07,1, 11.9,1,1, 17.385, 10172.035, 563.696, 53175.054 25/08/14,02:15:55,06,07,1, 11.9,1,1, 17.385, 10172.039, 563.661, 53175.062 25/08/14,02:15:55,07,07,1, 11.9,1,1, 17.385, 10172.059, 563.633, 53175.054 25/08/14,02:15:55,08,07,1, 11.9,1,1, 17.385, 10172.094, 563.631, 53175.007 25/08/14,02:15:55,09,07,1, 11.9,1,1, 17.385, 10172.087, 563.625, 53175.015 25/08/14,02:15:55,10,07,1, 11.9,1,1, 17.385, 10172.138, 563.585, 53175.021 25/08/14,02:15:55,11,07,1, 11.9,1,1, 17.385, 10172.172, 563.571, 53174.964 25/08/14,02:15:55,12,07,1, 11.9,1,1, 17.385, 10172.217, 563.566, 53174.921 25/08/14,02:15:55,13,07,1, 11.9,1,1, 17.385, 10172.229, 563.541, 53174.950 25/08/14,02:15:55,14,07,1, 11.9,1,1, 17.385, 10172.246, 563.519, 53174.923 25/08/14,02:15:55,15,07,1, 11.9,1,1, 17.385, 10172.276, 563.499, 53174.939 25/08/14,02:15:55,16,07,1, 11.9,1,1, 17.385, 10172.282, 563.473, 53174.853 25/08/14,02:15:55,17,07,1, 11.9,1,1, 17.385, 10172.339, 563.461, 53174.836 25/08/14,02:15:55,18,07,1, 11.9,1,1, 17.385, 10172.356, 563.433, 53174.870 25/08/14,02:15:55,19,07,1, 11.9,1,1, 17.385, 10172.376, 563.417, 53174.855 25/08/14,02:15:56,00,07,1, 12.0,1,1, 17.388, 10172.371, 563.417, 53174.855 25/08/14,02:15:56,01,07,1, 12.0,1,1, 17.388, 10172.427, 563.385, 53174.813 25/08/14,02:15:56,02,07,1, 12.0,1,1, 17.388, 10172.466, 563.368, 53174.834 25/08/14,02:15:56,03,07,1, 12.0,1,1, 17.388, 10172.503, 563.351, 53174.756 25/08/14,02:15:56,04,07,1, 12.0,1,1, 17.388, 10172.493, 563.337, 53174.803 25/08/14,02:15:56,05,07,1, 12.0,1,1, 17.388, 10172.548, 563.296, 53174.765 25/08/14,02:15:56,06,07,1, 12.0,1,1, 17.388, 10172.560, 563.300, 53174.757 25/08/14,02:15:56,07,07,1, 12.0,1,1, 17.388, 10172.601, 563.268, 53174.756 25/08/14,02:15:56,08,07,1, 12.0,1,1, 17.388, 10172.630, 563.242, 53174.758 25/08/14,02:15:56,09,07,1, 12.0,1,1, 17.388, 10172.650, 563.247, 53174.743 25/08/14,02:15:56,10,07,1, 12.0,1,1, 17.388, 10172.703, 563.224, 53174.754 25/08/14,02:15:56,11,07,1, 12.0,1,1, 17.388, 10172.718, 563.194, 53174.726 25/08/14,02:15:56,12,07,1, 12.0,1,1, 17.388, 10172.754, 563.193, 53174.714 25/08/14,02:15:56,13,07,1, 12.0,1,1, 17.388, 10172.809, 563.185, 53174.744 25/08/14,02:15:56,14,07,1, 12.0,1,1, 17.388, 10172.845, 563.189, 53174.738 25/08/14,02:15:56,15,07,1, 12.0,1,1, 17.388, 10172.861, 563.140, 53174.607 25/08/14,02:15:56,16,07,1, 12.0,1,1, 17.388, 10172.898, 563.128, 53174.640 25/08/14,02:15:56,17,07,1, 12.0,1,1, 17.388, 10172.931, 563.117, 53174.639 25/08/14,02:15:56,18,07,1, 12.0,1,1, 17.388, 10172.957, 563.091, 53174.590 25/08/14,02:15:56,19,07,1, 12.0,1,1, 17.388, 10172.970, 563.091, 53174.648 25/08/14,02:15:57,00,07,1, 12.0,1,1, 17.387, 10172.963, 563.091, 53174.648 25/08/14,02:15:57,01,07,1, 12.0,1,1, 17.387, 10173.032, 563.060, 53174.577 25/08/14,02:15:57,02,07,1, 12.0,1,1, 17.387, 10173.102, 563.075, 53174.769 25/08/14,02:15:57,03,07,1, 12.0,1,1, 17.387, 10173.141, 563.070, 53174.831 25/08/14,02:15:57,04,07,1, 12.0,1,1, 17.387, 10173.156, 563.053, 53174.719 25/08/14,02:15:57,05,07,1, 12.0,1,1, 17.387, 10173.153, 563.058, 53174.794 25/08/14,02:15:57,06,07,1, 12.0,1,1, 17.387, 10173.217, 563.035, 53174.668 25/08/14,02:15:57,07,07,1, 12.0,1,1, 17.387, 10173.217, 563.016, 53174.668 25/08/14,02:15:57,08,07,1, 12.0,1,1, 17.387, 10173.248, 563.006, 53174.736 25/08/14,02:15:57,09,07,1, 12.0,1,1, 17.387, 10173.292, 562.996, 53174.650 25/08/14,02:15:57,10,07,1, 12.0,1,1, 17.387, 10173.305, 562.993, 53174.692 25/08/14,02:15:57,11,07,1, 12.0,1,1, 17.387, 10173.347, 562.966, 53174.731 25/08/14,02:15:57,12,07,1, 12.0,1,1, 17.387, 10173.383, 562.979, 53174.658 25/08/14,02:15:57,13,07,1, 12.0,1,1, 17.387, 10173.397, 562.945, 53174.672 25/08/14,02:15:57,14,07,1, 12.0,1,1, 17.387, 10173.431, 562.958, 53174.689 25/08/14,02:15:57,15,07,1, 12.0,1,1, 17.387, 10173.477, 562.961, 53174.625 25/08/14,02:15:57,16,07,1, 12.0,1,1, 17.387, 10173.492, 562.942, 53174.590 25/08/14,02:15:57,17,07,1, 12.0,1,1, 17.387, 10173.489, 562.954, 53174.600 25/08/14,02:15:57,18,07,1, 12.0,1,1, 17.387, 10173.554, 562.936, 53174.561 25/08/14,02:15:57,19,07,1, 12.0,1,1, 17.387, 10173.556, 562.934, 53174.643 25/08/14,02:15:58,00,07,1, 11.9,1,1, 17.387, 10173.556, 562.934, 53174.643 25/08/14,02:15:58,01,07,1, 11.9,1,1, 17.387, 10173.659, 562.942, 53174.522 25/08/14,02:15:58,02,07,1, 11.9,1,1, 17.387, 10173.656, 562.951, 53174.599 25/08/14,02:15:58,03,07,1, 11.9,1,1, 17.387, 10173.686, 562.946, 53174.521 25/08/14,02:15:58,04,07,1, 11.9,1,1, 17.387, 10173.743, 562.944, 53174.553 25/08/14,02:15:58,05,07,1, 11.9,1,1, 17.387, 10173.753, 562.951, 53174.564 25/08/14,02:15:58,06,07,1, 11.9,1,1, 17.387, 10173.802, 562.950, 53174.495 25/08/14,02:15:58,07,07,1, 11.9,1,1, 17.387, 10173.823, 562.956, 53174.574 25/08/14,02:15:58,08,07,1, 11.9,1,1, 17.387, 10173.872, 562.947, 53174.495 25/08/14,02:15:58,09,07,1, 11.9,1,1, 17.387, 10173.902, 562.939, 53174.502 25/08/14,02:15:58,10,07,1, 11.9,1,1, 17.387, 10173.944, 562.951, 53174.545 25/08/14,02:15:58,11,07,1, 11.9,1,1, 17.387, 10174.006, 562.972, 53174.508 25/08/14,02:15:58,12,07,1, 11.9,1,1, 17.387, 10174.031, 562.956, 53174.505 25/08/14,02:15:58,13,07,1, 11.9,1,1, 17.387, 10174.058, 562.959, 53174.500 25/08/14,02:15:58,14,07,1, 11.9,1,1, 17.387, 10174.063, 562.950, 53174.486 25/08/14,02:15:58,15,07,1, 11.9,1,1, 17.387, 10174.127, 562.987, 53174.473 25/08/14,02:15:58,16,07,1, 11.9,1,1, 17.387, 10174.132, 562.977, 53174.425 25/08/14,02:15:58,17,07,1, 11.9,1,1, 17.387, 10174.176, 562.985, 53174.438 25/08/14,02:15:58,18,07,1, 11.9,1,1, 17.387, 10174.207, 562.962, 53174.452 25/08/14,02:15:58,19,07,1, 11.9,1,1, 17.387, 10174.218, 562.973, 53174.440 25/08/14,02:15:59,00,07,1, 11.9,1,1, 17.383, 10174.215, 562.973, 53174.440 25/08/14,02:15:59,01,07,1, 11.9,1,1, 17.383, 10174.313, 562.948, 53174.410 25/08/14,02:15:59,02,07,1, 11.9,1,1, 17.383, 10174.341, 562.921, 53174.384 25/08/14,02:15:59,03,07,1, 11.9,1,1, 17.383, 10174.369, 562.950, 53174.391 25/08/14,02:15:59,04,07,1, 11.9,1,1, 17.383, 10174.402, 562.937, 53174.372 25/08/14,02:15:59,05,07,1, 11.9,1,1, 17.383, 10174.460, 562.959, 53174.354 25/08/14,02:15:59,06,07,1, 11.9,1,1, 17.383, 10174.471, 562.941, 53174.354 25/08/14,02:15:59,07,07,1, 11.9,1,1, 17.383, 10174.512, 562.942, 53174.319 25/08/14,02:15:59,08,07,1, 11.9,1,1, 17.383, 10174.574, 562.940, 53174.335 25/08/14,02:15:59,09,07,1, 11.9,1,1, 17.383, 10174.588, 562.937, 53174.334 25/08/14,02:15:59,10,07,1, 11.9,1,1, 17.383, 10174.618, 562.943, 53174.295 25/08/14,02:15:59,11,07,1, 11.9,1,1, 17.383, 10174.670, 562.923, 53174.293 25/08/14,02:15:59,12,07,1, 11.9,1,1, 17.383, 10174.686, 562.937, 53174.319 25/08/14,02:15:59,13,07,1, 11.9,1,1, 17.383, 10174.751, 562.914, 53174.265 25/08/14,02:15:59,14,07,1, 11.9,1,1, 17.383, 10174.771, 562.935, 53174.282 25/08/14,02:15:59,15,07,1, 11.9,1,1, 17.383, 10174.808, 562.918, 53174.202 25/08/14,02:15:59,16,07,1, 11.9,1,1, 17.383, 10174.838, 562.938, 53174.221 25/08/14,02:15:59,17,07,1, 11.9,1,1, 17.383, 10174.858, 562.939, 53174.434 25/08/14,02:15:59,18,07,1, 11.9,1,1, 17.383, 10174.921, 562.895, 53174.245 25/08/14,02:15:59,19,07,1, 11.9,1,1, 17.383, 10174.958, 562.883, 53174.239 25/08/14,02:16:00,00,07,1, 11.9,1,1, 17.388, 10174.958, 562.883, 53174.239 25/08/14,02:16:00,01,07,1, 11.9,1,1, 17.388, 10174.995, 562.884, 53174.188 25/08/14,02:16:00,02,07,1, 11.9,1,1, 17.388, 10175.027, 562.850, 53173.966 25/08/14,02:16:00,03,07,1, 11.9,1,1, 17.388, 10175.055, 562.845, 53173.920 25/08/14,02:16:00,04,07,1, 11.9,1,1, 17.388, 10175.076, 562.842, 53173.974 25/08/14,02:16:00,05,07,1, 11.9,1,1, 17.388, 10175.128, 562.856, 53173.963 25/08/14,02:16:00,06,07,1, 11.9,1,1, 17.388, 10175.198, 562.844, 53173.892 25/08/14,02:16:00,07,07,1, 11.9,1,1, 17.388, 10175.209, 562.845, 53173.933 25/08/14,02:16:00,08,07,1, 11.9,1,1, 17.388, 10175.234, 562.814, 53173.887 25/08/14,02:16:00,09,07,1, 11.9,1,1, 17.388, 10175.271, 562.810, 53173.842 25/08/14,02:16:00,10,07,1, 11.9,1,1, 17.388, 10175.281, 562.819, 53173.897 25/08/14,02:16:00,11,07,1, 11.9,1,1, 17.388, 10175.340, 562.804, 53173.810 25/08/14,02:16:00,12,07,1, 11.9,1,1, 17.388, 10175.379, 562.792, 53173.773 25/08/14,02:16:00,13,07,1, 11.9,1,1, 17.388, 10175.398, 562.793, 53173.788 25/08/14,02:16:00,14,07,1, 11.9,1,1, 17.388, 10175.419, 562.774, 53173.813 25/08/14,02:16:00,15,07,1, 11.9,1,1, 17.388, 10175.447, 562.771, 53173.762 25/08/14,02:16:00,16,07,1, 11.9,1,1, 17.388, 10175.478, 562.781, 53173.751 25/08/14,02:16:00,17,07,1, 11.9,1,1, 17.388, 10175.516, 562.747, 53173.689 25/08/14,02:16:00,18,07,1, 11.9,1,1, 17.388, 10175.539, 562.755, 53173.680 25/08/14,02:16:00,19,07,1, 11.9,1,1, 17.388, 10175.560, 562.712, 53173.631 25/08/14,02:16:01,00,07,1, 11.9,1,1, 17.386, 10175.558, 562.712, 53173.631 25/08/14,02:16:01,01,07,1, 11.9,1,1, 17.386, 10175.631, 562.696, 53173.624 25/08/14,02:16:01,02,07,1, 11.9,1,1, 17.386, 10175.636, 562.678, 53173.598 25/08/14,02:16:01,03,07,1, 11.9,1,1, 17.386, 10175.658, 562.663, 53173.588 25/08/14,02:16:01,04,07,1, 11.9,1,1, 17.386, 10175.660, 562.657, 53173.597 25/08/14,02:16:01,05,07,1, 11.9,1,1, 17.386, 10175.711, 562.649, 53173.587 25/08/14,02:16:01,06,07,1, 11.9,1,1, 17.386, 10175.776, 562.628, 53173.538 25/08/14,02:16:01,07,07,1, 11.9,1,1, 17.386, 10175.790, 562.633, 53173.525 25/08/14,02:16:01,08,07,1, 11.9,1,1, 17.386, 10175.849, 562.618, 53173.518 25/08/14,02:16:01,09,07,1, 11.9,1,1, 17.386, 10175.872, 562.624, 53173.499 25/08/14,02:16:01,10,07,1, 11.9,1,1, 17.386, 10175.895, 562.615, 53173.526 25/08/14,02:16:01,11,07,1, 11.9,1,1, 17.386, 10175.905, 562.583, 53173.434 25/08/14,02:16:01,12,07,1, 11.9,1,1, 17.386, 10175.897, 562.598, 53173.450 25/08/14,02:16:01,13,07,1, 11.9,1,1, 17.386, 10175.925, 562.600, 53173.449 25/08/14,02:16:01,14,07,1, 11.9,1,1, 17.386, 10175.953, 562.581, 53173.432 25/08/14,02:16:01,15,07,1, 11.9,1,1, 17.386, 10176.002, 562.563, 53173.456 25/08/14,02:16:01,16,07,1, 11.9,1,1, 17.386, 10175.989, 562.589, 53173.364 25/08/14,02:16:01,17,07,1, 11.9,1,1, 17.386, 10176.033, 562.568, 53173.385 25/08/14,02:16:01,18,07,1, 11.9,1,1, 17.386, 10176.066, 562.553, 53173.416 25/08/14,02:16:01,19,07,1, 11.9,1,1, 17.386, 10176.072, 562.543, 53173.340 25/08/14,02:16:02,00,07,1, 12.0,1,1, 17.386, 10176.067, 562.543, 53173.340 25/08/14,02:16:02,01,07,1, 12.0,1,1, 17.386, 10176.101, 562.535, 53173.312 25/08/14,02:16:02,02,07,1, 12.0,1,1, 17.386, 10176.113, 562.519, 53173.254 25/08/14,02:16:02,03,07,1, 12.0,1,1, 17.386, 10176.157, 562.545, 53173.283 25/08/14,02:16:02,04,07,1, 12.0,1,1, 17.386, 10176.175, 562.524, 53173.241 25/08/14,02:16:02,05,07,1, 12.0,1,1, 17.386, 10176.185, 562.507, 53173.254 25/08/14,02:16:02,06,07,1, 12.0,1,1, 17.386, 10176.204, 562.479, 53173.202 25/08/14,02:16:02,07,07,1, 12.0,1,1, 17.386, 10176.249, 562.504, 53173.252 25/08/14,02:16:02,08,07,1, 12.0,1,1, 17.386, 10176.242, 562.514, 53173.185 25/08/14,02:16:02,09,07,1, 12.0,1,1, 17.386, 10176.256, 562.491, 53173.096 25/08/14,02:16:02,10,07,1, 12.0,1,1, 17.386, 10176.286, 562.501, 53173.066 25/08/14,02:16:02,11,07,1, 12.0,1,1, 17.386, 10176.294, 562.503, 53173.136 25/08/14,02:16:02,12,07,1, 12.0,1,1, 17.386, 10176.313, 562.490, 53173.016 25/08/14,02:16:02,13,07,1, 12.0,1,1, 17.386, 10176.332, 562.507, 53172.996 25/08/14,02:16:02,14,07,1, 12.0,1,1, 17.386, 10176.357, 562.489, 53172.964 25/08/14,02:16:02,15,07,1, 12.0,1,1, 17.386, 10176.398, 562.496, 53172.999 25/08/14,02:16:02,16,07,1, 12.0,1,1, 17.386, 10176.416, 562.497, 53173.013 25/08/14,02:16:02,17,07,1, 12.0,1,1, 17.386, 10176.426, 562.497, 53172.938 25/08/14,02:16:02,18,07,1, 12.0,1,1, 17.386, 10176.455, 562.473, 53172.886 25/08/14,02:16:02,19,07,1, 12.0,1,1, 17.386, 10176.462, 562.482, 53172.915 25/08/14,02:16:03,00,07,1, 11.9,1,1, 17.385, 10176.460, 562.482, 53172.915 25/08/14,02:16:03,01,07,1, 11.9,1,1, 17.385, 10176.500, 562.493, 53172.854 25/08/14,02:16:03,02,07,1, 11.9,1,1, 17.385, 10176.510, 562.473, 53172.785 25/08/14,02:16:03,03,07,1, 11.9,1,1, 17.385, 10176.543, 562.471, 53172.900 25/08/14,02:16:03,04,07,1, 11.9,1,1, 17.385, 10176.548, 562.481, 53172.838 25/08/14,02:16:03,05,07,1, 11.9,1,1, 17.385, 10176.573, 562.483, 53172.834 25/08/14,02:16:03,06,07,1, 11.9,1,1, 17.385, 10176.580, 562.477, 53172.796 25/08/14,02:16:03,07,07,1, 11.9,1,1, 17.385, 10176.614, 562.479, 53172.753 25/08/14,02:16:03,08,07,1, 11.9,1,1, 17.385, 10176.646, 562.486, 53172.733 25/08/14,02:16:03,09,07,1, 11.9,1,1, 17.385, 10176.636, 562.469, 53172.708 25/08/14,02:16:03,10,07,1, 11.9,1,1, 17.385, 10176.691, 562.505, 53172.657 25/08/14,02:16:03,11,07,1, 11.9,1,1, 17.385, 10176.696, 562.503, 53172.634 25/08/14,02:16:03,12,07,1, 11.9,1,1, 17.385, 10176.706, 562.517, 53172.623 25/08/14,02:16:03,13,07,1, 11.9,1,1, 17.385, 10176.727, 562.509, 53172.580 25/08/14,02:16:03,14,07,1, 11.9,1,1, 17.385, 10176.753, 562.500, 53172.617 25/08/14,02:16:03,15,07,1, 11.9,1,1, 17.385, 10176.760, 562.507, 53172.595 25/08/14,02:16:03,16,07,1, 11.9,1,1, 17.385, 10176.810, 562.502, 53172.565 25/08/14,02:16:03,17,07,1, 11.9,1,1, 17.385, 10176.829, 562.521, 53172.545 25/08/14,02:16:03,18,07,1, 11.9,1,1, 17.385, 10176.851, 562.509, 53172.511 25/08/14,02:16:03,19,07,1, 11.9,1,1, 17.385, 10176.862, 562.523, 53172.501 25/08/14,02:16:04,00,07,1, 11.9,1,1, 17.386, 10176.860, 562.523, 53172.501 25/08/14,02:16:04,01,07,1, 11.9,1,1, 17.386, 10176.944, 562.526, 53172.417 25/08/14,02:16:04,02,07,1, 11.9,1,1, 17.386, 10176.993, 562.531, 53172.462 25/08/14,02:16:04,03,07,1, 11.9,1,1, 17.386, 10177.000, 562.533, 53172.475 25/08/14,02:16:04,04,07,1, 11.9,1,1, 17.386, 10177.030, 562.542, 53172.360 25/08/14,02:16:04,05,07,1, 11.9,1,1, 17.386, 10177.054, 562.555, 53172.355 25/08/14,02:16:04,06,07,1, 11.9,1,1, 17.386, 10177.087, 562.573, 53172.428 25/08/14,02:16:04,07,07,1, 11.9,1,1, 17.386, 10177.102, 562.538, 53172.318 25/08/14,02:16:04,08,07,1, 11.9,1,1, 17.386, 10177.144, 562.554, 53172.421 25/08/14,02:16:04,09,07,1, 11.9,1,1, 17.386, 10177.171, 562.581, 53172.316 25/08/14,02:16:04,10,07,1, 11.9,1,1, 17.386, 10177.201, 562.574, 53172.302 25/08/14,02:16:04,11,07,1, 11.9,1,1, 17.386, 10177.244, 562.577, 53172.264 25/08/14,02:16:04,12,07,1, 11.9,1,1, 17.386, 10177.274, 562.601, 53172.330 25/08/14,02:16:04,13,07,1, 11.9,1,1, 17.386, 10177.285, 562.614, 53172.314 25/08/14,02:16:04,14,07,1, 11.9,1,1, 17.386, 10177.331, 562.643, 53172.170 25/08/14,02:16:04,15,07,1, 11.9,1,1, 17.386, 10177.360, 562.638, 53172.225 25/08/14,02:16:04,16,07,1, 11.9,1,1, 17.386, 10177.380, 562.637, 53172.166 25/08/14,02:16:04,17,07,1, 11.9,1,1, 17.386, 10177.458, 562.648, 53172.228 25/08/14,02:16:04,18,07,1, 11.9,1,1, 17.386, 10177.471, 562.666, 53172.123 25/08/14,02:16:04,19,07,1, 11.9,1,1, 17.386, 10177.489, 562.683, 53172.209 25/08/14,02:16:05,00,08,1, 11.9,1,1, 17.386, 10177.486, 562.683, 53172.209 25/08/14,02:16:05,01,08,1, 11.9,1,1, 17.386, 10177.572, 562.686, 53172.153 25/08/14,02:16:05,02,08,1, 11.9,1,1, 17.386, 10177.605, 562.693, 53172.161 25/08/14,02:16:05,03,08,1, 11.9,1,1, 17.386, 10177.624, 562.721, 53172.117 25/08/14,02:16:05,04,08,1, 11.9,1,1, 17.386, 10177.646, 562.717, 53172.097 25/08/14,02:16:05,05,08,1, 11.9,1,1, 17.386, 10177.680, 562.714, 53172.135 25/08/14,02:16:05,06,08,1, 11.9,1,1, 17.386, 10177.715, 562.710, 53172.030 25/08/14,02:16:05,07,08,1, 11.9,1,1, 17.386, 10177.753, 562.751, 53172.066 25/08/14,02:16:05,08,08,1, 11.9,1,1, 17.386, 10177.790, 562.755, 53172.108 25/08/14,02:16:05,09,08,1, 11.9,1,1, 17.386, 10177.791, 562.758, 53172.242 25/08/14,02:16:05,10,08,1, 11.9,1,1, 17.386, 10177.842, 562.750, 53172.084 25/08/14,02:16:05,11,08,1, 11.9,1,1, 17.386, 10177.872, 562.770, 53172.062 25/08/14,02:16:05,12,08,1, 11.9,1,1, 17.386, 10177.915, 562.760, 53171.976 25/08/14,02:16:05,13,08,1, 11.9,1,1, 17.386, 10177.937, 562.753, 53172.036 25/08/14,02:16:05,14,08,1, 11.9,1,1, 17.386, 10177.993, 562.788, 53171.968 25/08/14,02:16:05,15,08,1, 11.9,1,1, 17.386, 10178.038, 562.783, 53171.927 25/08/14,02:16:05,16,08,1, 11.9,1,1, 17.386, 10178.081, 562.772, 53171.944 25/08/14,02:16:05,17,08,1, 11.9,1,1, 17.386, 10178.107, 562.784, 53172.007 25/08/14,02:16:05,18,08,1, 11.9,1,1, 17.386, 10178.137, 562.814, 53171.972 25/08/14,02:16:05,19,08,1, 11.9,1,1, 17.386, 10178.162, 562.830, 53171.969 25/08/14,02:16:06,00,08,1, 11.8,1,1, 17.384, 10178.162, 562.830, 53171.969 25/08/14,02:16:06,01,08,1, 11.8,1,1, 17.384, 10178.253, 562.816, 53171.953 25/08/14,02:16:06,02,08,1, 11.8,1,1, 17.384, 10178.268, 562.796, 53171.856 25/08/14,02:16:06,03,08,1, 11.8,1,1, 17.384, 10178.311, 562.839, 53171.898 25/08/14,02:16:06,04,08,1, 11.8,1,1, 17.384, 10178.354, 562.833, 53171.907 25/08/14,02:16:06,05,08,1, 11.8,1,1, 17.384, 10178.374, 562.867, 53171.896 25/08/14,02:16:06,06,08,1, 11.8,1,1, 17.384, 10178.398, 562.870, 53171.942 25/08/14,02:16:06,07,08,1, 11.8,1,1, 17.384, 10178.472, 562.856, 53171.845 25/08/14,02:16:06,08,08,1, 11.8,1,1, 17.384, 10178.482, 562.867, 53171.755 25/08/14,02:16:06,09,08,1, 11.8,1,1, 17.384, 10178.529, 562.872, 53171.816 25/08/14,02:16:06,10,08,1, 11.8,1,1, 17.384, 10178.549, 562.895, 53171.850 25/08/14,02:16:06,11,08,1, 11.8,1,1, 17.384, 10178.594, 562.865, 53171.783 25/08/14,02:16:06,12,08,1, 11.8,1,1, 17.384, 10178.627, 562.883, 53171.848 25/08/14,02:16:06,13,08,1, 11.8,1,1, 17.384, 10178.661, 562.874, 53171.805 25/08/14,02:16:06,14,08,1, 11.8,1,1, 17.384, 10178.678, 562.889, 53171.750 25/08/14,02:16:06,15,08,1, 11.8,1,1, 17.384, 10178.749, 562.927, 53171.811 25/08/14,02:16:06,16,08,1, 11.8,1,1, 17.384, 10178.789, 562.910, 53171.823 25/08/14,02:16:06,17,08,1, 11.8,1,1, 17.384, 10178.803, 562.925, 53171.822 25/08/14,02:16:06,18,08,1, 11.8,1,1, 17.384, 10178.848, 562.903, 53171.685 25/08/14,02:16:06,19,08,1, 11.8,1,1, 17.384, 10178.852, 562.944, 53171.736 25/08/14,02:16:07,00,07,1, 11.9,1,1, 17.387, 10178.846, 562.944, 53171.736 25/08/14,02:16:07,01,07,1, 11.9,1,1, 17.387, 10178.935, 562.965, 53171.756 25/08/14,02:16:07,02,07,1, 11.9,1,1, 17.387, 10178.938, 562.971, 53171.719 25/08/14,02:16:07,03,07,1, 11.9,1,1, 17.387, 10178.988, 562.964, 53171.789 25/08/14,02:16:07,04,07,1, 11.9,1,1, 17.387, 10179.026, 562.981, 53171.741 25/08/14,02:16:07,05,07,1, 11.9,1,1, 17.387, 10179.048, 562.962, 53171.712 25/08/14,02:16:07,06,07,1, 11.9,1,1, 17.387, 10179.084, 563.020, 53171.727 25/08/14,02:16:07,07,07,1, 11.9,1,1, 17.387, 10179.102, 563.024, 53171.706 25/08/14,02:16:07,08,07,1, 11.9,1,1, 17.387, 10179.145, 563.012, 53171.635 25/08/14,02:16:07,09,07,1, 11.9,1,1, 17.387, 10179.138, 563.022, 53171.725 25/08/14,02:16:07,10,07,1, 11.9,1,1, 17.387, 10179.197, 563.015, 53171.661 25/08/14,02:16:07,11,07,1, 11.9,1,1, 17.387, 10179.208, 563.065, 53171.602 25/08/14,02:16:07,12,07,1, 11.9,1,1, 17.387, 10179.237, 563.036, 53171.636 25/08/14,02:16:07,13,07,1, 11.9,1,1, 17.387, 10179.253, 563.052, 53171.678 25/08/14,02:16:07,14,07,1, 11.9,1,1, 17.387, 10179.294, 563.051, 53171.614 25/08/14,02:16:07,15,07,1, 11.9,1,1, 17.387, 10179.303, 563.037, 53171.604 25/08/14,02:16:07,16,07,1, 11.9,1,1, 17.387, 10179.335, 563.056, 53171.614 25/08/14,02:16:07,17,07,1, 11.9,1,1, 17.387, 10179.344, 563.043, 53171.611 25/08/14,02:16:07,18,07,1, 11.9,1,1, 17.387, 10179.352, 563.047, 53171.655 25/08/14,02:16:07,19,07,1, 11.9,1,1, 17.387, 10179.401, 563.077, 53171.617 25/08/14,02:16:08,00,07,1, 11.8,1,1, 17.386, 10179.397, 563.077, 53171.617 25/08/14,02:16:08,01,07,1, 11.8,1,1, 17.386, 10179.441, 563.057, 53171.560 25/08/14,02:16:08,02,07,1, 11.8,1,1, 17.386, 10179.451, 563.065, 53171.550 25/08/14,02:16:08,03,07,1, 11.8,1,1, 17.386, 10179.457, 563.074, 53171.567 25/08/14,02:16:08,04,07,1, 11.8,1,1, 17.386, 10179.491, 563.083, 53171.555 25/08/14,02:16:08,05,07,1, 11.8,1,1, 17.386, 10179.535, 563.044, 53171.518 25/08/14,02:16:08,06,07,1, 11.8,1,1, 17.386, 10179.545, 563.059, 53171.535 25/08/14,02:16:08,07,07,1, 11.8,1,1, 17.386, 10179.560, 563.047, 53171.530 25/08/14,02:16:08,08,07,1, 11.8,1,1, 17.386, 10179.559, 563.047, 53171.485 25/08/14,02:16:08,09,07,1, 11.8,1,1, 17.386, 10179.608, 563.037, 53171.494 25/08/14,02:16:08,10,07,1, 11.8,1,1, 17.386, 10179.643, 563.045, 53171.453 25/08/14,02:16:08,11,07,1, 11.8,1,1, 17.386, 10179.661, 563.051, 53171.468 25/08/14,02:16:08,12,07,1, 11.8,1,1, 17.386, 10179.696, 563.027, 53171.432 25/08/14,02:16:08,13,07,1, 11.8,1,1, 17.386, 10179.714, 563.026, 53171.413 25/08/14,02:16:08,14,07,1, 11.8,1,1, 17.386, 10179.731, 563.013, 53171.415 25/08/14,02:16:08,15,07,1, 11.8,1,1, 17.386, 10179.731, 563.017, 53171.415 25/08/14,02:16:08,16,07,1, 11.8,1,1, 17.386, 10179.756, 562.997, 53171.427 25/08/14,02:16:08,17,07,1, 11.8,1,1, 17.386, 10179.753, 562.985, 53171.388 25/08/14,02:16:08,18,07,1, 11.8,1,1, 17.386, 10179.792, 562.954, 53171.403 25/08/14,02:16:08,19,07,1, 11.8,1,1, 17.386, 10179.823, 562.940, 53171.388 25/08/14,02:16:09,00,07,1, 11.9,1,1, 17.386, 10179.822, 562.940, 53171.388 25/08/14,02:16:09,01,07,1, 11.9,1,1, 17.386, 10179.842, 562.927, 53171.333 25/08/14,02:16:09,02,07,1, 11.9,1,1, 17.386, 10179.898, 562.913, 53171.352 25/08/14,02:16:09,03,07,1, 11.9,1,1, 17.386, 10179.849, 562.893, 53171.309 25/08/14,02:16:09,04,07,1, 11.9,1,1, 17.386, 10179.889, 562.879, 53171.248 25/08/14,02:16:09,05,07,1, 11.9,1,1, 17.386, 10179.901, 562.864, 53171.256 25/08/14,02:16:09,06,07,1, 11.9,1,1, 17.386, 10179.874, 562.858, 53171.287 25/08/14,02:16:09,07,07,1, 11.9,1,1, 17.386, 10179.926, 562.855, 53171.263 25/08/14,02:16:09,08,07,1, 11.9,1,1, 17.386, 10179.953, 562.836, 53171.235 25/08/14,02:16:09,09,07,1, 11.9,1,1, 17.386, 10179.943, 562.822, 53171.251 25/08/14,02:16:09,10,07,1, 11.9,1,1, 17.386, 10179.956, 562.797, 53171.203 25/08/14,02:16:09,11,07,1, 11.9,1,1, 17.386, 10179.951, 562.807, 53171.225 25/08/14,02:16:09,12,07,1, 11.9,1,1, 17.386, 10179.977, 562.774, 53171.194 25/08/14,02:16:09,13,07,1, 11.9,1,1, 17.386, 10179.972, 562.722, 53171.211 25/08/14,02:16:09,14,07,1, 11.9,1,1, 17.386, 10180.001, 562.695, 53171.157 25/08/14,02:16:09,15,07,1, 11.9,1,1, 17.386, 10180.032, 562.710, 53171.129 25/08/14,02:16:09,16,07,1, 11.9,1,1, 17.386, 10180.031, 562.673, 53171.099 25/08/14,02:16:09,17,07,1, 11.9,1,1, 17.386, 10180.047, 562.620, 53171.090 25/08/14,02:16:09,18,07,1, 11.9,1,1, 17.386, 10180.073, 562.631, 53171.062 25/08/14,02:16:09,19,07,1, 11.9,1,1, 17.386, 10180.094, 562.596, 53171.139 25/08/14,02:16:10,00,08,1, 11.9,1,1, 17.384, 10180.089, 562.596, 53171.139 25/08/14,02:16:10,01,08,1, 11.9,1,1, 17.384, 10180.095, 562.564, 53171.087 25/08/14,02:16:10,02,08,1, 11.9,1,1, 17.384, 10180.121, 562.529, 53171.063 25/08/14,02:16:10,03,08,1, 11.9,1,1, 17.384, 10180.161, 562.552, 53171.072 25/08/14,02:16:10,04,08,1, 11.9,1,1, 17.384, 10180.174, 562.506, 53171.004 25/08/14,02:16:10,05,08,1, 11.9,1,1, 17.384, 10180.170, 562.501, 53171.013 25/08/14,02:16:10,06,08,1, 11.9,1,1, 17.384, 10180.190, 562.462, 53170.999 25/08/14,02:16:10,07,08,1, 11.9,1,1, 17.384, 10180.197, 562.456, 53171.039 25/08/14,02:16:10,08,08,1, 11.9,1,1, 17.384, 10180.206, 562.419, 53170.985 25/08/14,02:16:10,09,08,1, 11.9,1,1, 17.384, 10180.228, 562.413, 53171.013 25/08/14,02:16:10,10,08,1, 11.9,1,1, 17.384, 10180.249, 562.421, 53171.018 25/08/14,02:16:10,11,08,1, 11.9,1,1, 17.384, 10180.246, 562.370, 53170.912 25/08/14,02:16:10,12,08,1, 11.9,1,1, 17.384, 10180.271, 562.341, 53170.950 25/08/14,02:16:10,13,08,1, 11.9,1,1, 17.384, 10180.307, 562.311, 53170.902 25/08/14,02:16:10,14,08,1, 11.9,1,1, 17.384, 10180.302, 562.301, 53170.895 25/08/14,02:16:10,15,08,1, 11.9,1,1, 17.384, 10180.319, 562.283, 53170.907 25/08/14,02:16:10,16,08,1, 11.9,1,1, 17.384, 10180.337, 562.252, 53170.873 25/08/14,02:16:10,17,08,1, 11.9,1,1, 17.384, 10180.362, 562.223, 53170.905 25/08/14,02:16:10,18,08,1, 11.9,1,1, 17.384, 10180.367, 562.190, 53170.863 25/08/14,02:16:10,19,08,1, 11.9,1,1, 17.384, 10180.386, 562.190, 53170.835 25/08/14,02:16:11,00,07,1, 11.9,1,1, 17.386, 10180.382, 562.190, 53170.835 25/08/14,02:16:11,01,07,1, 11.9,1,1, 17.386, 10180.400, 562.118, 53170.817 25/08/14,02:16:11,02,07,1, 11.9,1,1, 17.386, 10180.404, 562.100, 53170.791 25/08/14,02:16:11,03,07,1, 11.9,1,1, 17.386, 10180.418, 562.095, 53170.822 25/08/14,02:16:11,04,07,1, 11.9,1,1, 17.386, 10180.455, 562.053, 53170.793 25/08/14,02:16:11,05,07,1, 11.9,1,1, 17.386, 10180.444, 562.040, 53170.773 25/08/14,02:16:11,06,07,1, 11.9,1,1, 17.386, 10180.454, 562.017, 53170.730 25/08/14,02:16:11,07,07,1, 11.9,1,1, 17.386, 10180.491, 561.957, 53170.746 25/08/14,02:16:11,08,07,1, 11.9,1,1, 17.386, 10180.497, 561.943, 53170.666 25/08/14,02:16:11,09,07,1, 11.9,1,1, 17.386, 10180.523, 561.910, 53170.681 25/08/14,02:16:11,10,07,1, 11.9,1,1, 17.386, 10180.511, 561.913, 53170.717 25/08/14,02:16:11,11,07,1, 11.9,1,1, 17.386, 10180.526, 561.836, 53170.656 25/08/14,02:16:11,12,07,1, 11.9,1,1, 17.386, 10180.571, 561.845, 53170.659 25/08/14,02:16:11,13,07,1, 11.9,1,1, 17.386, 10180.578, 561.811, 53170.653 25/08/14,02:16:11,14,07,1, 11.9,1,1, 17.386, 10180.597, 561.813, 53170.651 25/08/14,02:16:11,15,07,1, 11.9,1,1, 17.386, 10180.612, 561.766, 53170.635 25/08/14,02:16:11,16,07,1, 11.9,1,1, 17.386, 10180.615, 561.721, 53170.636 25/08/14,02:16:11,17,07,1, 11.9,1,1, 17.386, 10180.664, 561.714, 53170.624 25/08/14,02:16:11,18,07,1, 11.9,1,1, 17.386, 10180.674, 561.683, 53170.587 25/08/14,02:16:11,19,07,1, 11.9,1,1, 17.386, 10180.669, 561.668, 53170.609 25/08/14,02:16:12,00,08,1, 11.9,1,1, 17.385, 10180.665, 561.668, 53170.609 25/08/14,02:16:12,01,08,1, 11.9,1,1, 17.385, 10180.697, 561.626, 53170.519 25/08/14,02:16:12,02,08,1, 11.9,1,1, 17.385, 10180.747, 561.600, 53170.517 25/08/14,02:16:12,03,08,1, 11.9,1,1, 17.385, 10180.743, 561.588, 53170.534 25/08/14,02:16:12,04,08,1, 11.9,1,1, 17.385, 10180.775, 561.561, 53170.535 25/08/14,02:16:12,05,08,1, 11.9,1,1, 17.385, 10180.772, 561.531, 53170.522 25/08/14,02:16:12,06,08,1, 11.9,1,1, 17.385, 10180.789, 561.528, 53170.501 25/08/14,02:16:12,07,08,1, 11.9,1,1, 17.385, 10180.798, 561.496, 53170.429 25/08/14,02:16:12,08,08,1, 11.9,1,1, 17.385, 10180.826, 561.480, 53170.520 25/08/14,02:16:12,09,08,1, 11.9,1,1, 17.385, 10180.837, 561.465, 53170.501 25/08/14,02:16:12,10,08,1, 11.9,1,1, 17.385, 10180.860, 561.438, 53170.446 25/08/14,02:16:12,11,08,1, 11.9,1,1, 17.385, 10180.824, 561.422, 53170.410 25/08/14,02:16:12,12,08,1, 11.9,1,1, 17.385, 10180.871, 561.401, 53170.401 25/08/14,02:16:12,13,08,1, 11.9,1,1, 17.385, 10180.897, 561.400, 53170.430 25/08/14,02:16:12,14,08,1, 11.9,1,1, 17.385, 10180.879, 561.339, 53170.450 25/08/14,02:16:12,15,08,1, 11.9,1,1, 17.385, 10180.928, 561.352, 53170.381 25/08/14,02:16:12,16,08,1, 11.9,1,1, 17.385, 10180.895, 561.311, 53170.390 25/08/14,02:16:12,17,08,1, 11.9,1,1, 17.385, 10180.925, 561.333, 53170.356 25/08/14,02:16:12,18,08,1, 11.9,1,1, 17.385, 10180.932, 561.315, 53170.327 25/08/14,02:16:12,19,08,1, 11.9,1,1, 17.385, 10180.920, 561.319, 53170.353 25/08/14,02:16:13,00,07,1, 11.9,1,1, 17.382, 10180.916, 561.319, 53170.353 25/08/14,02:16:13,01,07,1, 11.9,1,1, 17.382, 10180.924, 561.266, 53170.355 25/08/14,02:16:13,02,07,1, 11.9,1,1, 17.382, 10180.921, 561.252, 53170.330 25/08/14,02:16:13,03,07,1, 11.9,1,1, 17.382, 10180.934, 561.230, 53170.323 25/08/14,02:16:13,04,07,1, 11.9,1,1, 17.382, 10180.942, 561.248, 53170.289 25/08/14,02:16:13,05,07,1, 11.9,1,1, 17.382, 10180.949, 561.198, 53170.228 25/08/14,02:16:13,06,07,1, 11.9,1,1, 17.382, 10180.956, 561.187, 53170.293 25/08/14,02:16:13,07,07,1, 11.9,1,1, 17.382, 10180.990, 561.201, 53170.256 25/08/14,02:16:13,08,07,1, 11.9,1,1, 17.382, 10181.001, 561.158, 53170.099 25/08/14,02:16:13,09,07,1, 11.9,1,1, 17.382, 10180.980, 561.165, 53170.233 25/08/14,02:16:13,10,07,1, 11.9,1,1, 17.382, 10180.993, 561.155, 53170.159 25/08/14,02:16:13,11,07,1, 11.9,1,1, 17.382, 10181.007, 561.117, 53170.217 25/08/14,02:16:13,12,07,1, 11.9,1,1, 17.382, 10181.004, 561.113, 53170.257 25/08/14,02:16:13,13,07,1, 11.9,1,1, 17.382, 10180.995, 561.088, 53170.214 25/08/14,02:16:13,14,07,1, 11.9,1,1, 17.382, 10181.005, 561.087, 53170.247 25/08/14,02:16:13,15,07,1, 11.9,1,1, 17.382, 10181.007, 561.077, 53170.165 25/08/14,02:16:13,16,07,1, 11.9,1,1, 17.382, 10181.010, 561.051, 53170.190 25/08/14,02:16:13,17,07,1, 11.9,1,1, 17.382, 10180.993, 561.039, 53170.214 25/08/14,02:16:13,18,07,1, 11.9,1,1, 17.382, 10181.015, 561.018, 53170.157 25/08/14,02:16:13,19,07,1, 11.9,1,1, 17.382, 10181.007, 561.021, 53170.226 25/08/14,02:16:14,00,07,1, 11.9,1,1, 17.387, 10180.999, 561.021, 53170.226 25/08/14,02:16:14,01,07,1, 11.9,1,1, 17.387, 10181.030, 560.957, 53170.134 25/08/14,02:16:14,02,07,1, 11.9,1,1, 17.387, 10181.023, 560.931, 53170.215 25/08/14,02:16:14,03,07,1, 11.9,1,1, 17.387, 10181.008, 560.929, 53170.152 25/08/14,02:16:14,04,07,1, 11.9,1,1, 17.387, 10181.020, 560.939, 53170.148 25/08/14,02:16:14,05,07,1, 11.9,1,1, 17.387, 10180.996, 560.879, 53170.087 25/08/14,02:16:14,06,07,1, 11.9,1,1, 17.387, 10181.011, 560.900, 53170.106 25/08/14,02:16:14,07,07,1, 11.9,1,1, 17.387, 10181.016, 560.864, 53170.129 25/08/14,02:16:14,08,07,1, 11.9,1,1, 17.387, 10181.007, 560.840, 53170.048 25/08/14,02:16:14,09,07,1, 11.9,1,1, 17.387, 10181.024, 560.864, 53170.013 25/08/14,02:16:14,10,07,1, 11.9,1,1, 17.387, 10181.021, 560.840, 53170.079 25/08/14,02:16:14,11,07,1, 11.9,1,1, 17.387, 10181.001, 560.821, 53170.000 25/08/14,02:16:14,12,07,1, 11.9,1,1, 17.387, 10181.030, 560.789, 53169.970 25/08/14,02:16:14,13,07,1, 11.9,1,1, 17.387, 10180.996, 560.773, 53169.965 25/08/14,02:16:14,14,07,1, 11.9,1,1, 17.387, 10181.013, 560.765, 53169.981 25/08/14,02:16:14,15,07,1, 11.9,1,1, 17.387, 10181.001, 560.742, 53169.963 25/08/14,02:16:14,16,07,1, 11.9,1,1, 17.387, 10181.011, 560.716, 53169.949 25/08/14,02:16:14,17,07,1, 11.9,1,1, 17.387, 10181.029, 560.696, 53169.880 25/08/14,02:16:14,18,07,1, 11.9,1,1, 17.387, 10181.041, 560.692, 53169.935 25/08/14,02:16:14,19,07,1, 11.9,1,1, 17.387, 10181.007, 560.680, 53169.961 25/08/14,02:16:15,00,06,1, 11.9,1,1, 17.388, 10180.999, 560.680, 53169.961 25/08/14,02:16:15,01,06,1, 11.9,1,1, 17.388, 10181.041, 560.619, 53169.896 25/08/14,02:16:15,02,06,1, 11.9,1,1, 17.388, 10181.015, 560.638, 53169.870 25/08/14,02:16:15,03,06,1, 11.9,1,1, 17.388, 10181.038, 560.601, 53169.939 25/08/14,02:16:15,04,06,1, 11.9,1,1, 17.388, 10181.036, 560.613, 53169.887 25/08/14,02:16:15,05,06,1, 11.9,1,1, 17.388, 10181.057, 560.584, 53169.812 25/08/14,02:16:15,06,06,1, 11.9,1,1, 17.388, 10181.048, 560.551, 53169.806 25/08/14,02:16:15,07,06,1, 11.9,1,1, 17.388, 10181.031, 560.537, 53169.774 25/08/14,02:16:15,08,06,1, 11.9,1,1, 17.388, 10181.041, 560.554, 53169.758 25/08/14,02:16:15,09,06,1, 11.9,1,1, 17.388, 10181.018, 560.536, 53169.794 25/08/14,02:16:15,10,06,1, 11.9,1,1, 17.388, 10181.050, 560.504, 53169.807 25/08/14,02:16:15,11,06,1, 11.9,1,1, 17.388, 10181.039, 560.466, 53169.752 25/08/14,02:16:15,12,06,1, 11.9,1,1, 17.388, 10181.033, 560.483, 53169.755 25/08/14,02:16:15,13,06,1, 11.9,1,1, 17.388, 10181.044, 560.471, 53169.727 25/08/14,02:16:15,14,06,1, 11.9,1,1, 17.388, 10181.061, 560.448, 53169.760 25/08/14,02:16:15,15,06,1, 11.9,1,1, 17.388, 10181.059, 560.461, 53169.701 25/08/14,02:16:15,16,06,1, 11.9,1,1, 17.388, 10181.057, 560.453, 53169.693 25/08/14,02:16:15,17,06,1, 11.9,1,1, 17.388, 10181.069, 560.434, 53169.671 25/08/14,02:16:15,18,06,1, 11.9,1,1, 17.388, 10181.048, 560.432, 53169.663 25/08/14,02:16:15,19,06,1, 11.9,1,1, 17.388, 10181.078, 560.417, 53169.725 25/08/14,02:16:16,00,07,1, 12.0,1,1, 17.385, 10181.074, 560.417, 53169.725 25/08/14,02:16:16,01,07,1, 12.0,1,1, 17.385, 10181.101, 560.391, 53169.653 25/08/14,02:16:16,02,07,1, 12.0,1,1, 17.385, 10181.123, 560.366, 53169.632 25/08/14,02:16:16,03,07,1, 12.0,1,1, 17.385, 10181.131, 560.370, 53169.606 25/08/14,02:16:16,04,07,1, 12.0,1,1, 17.385, 10181.121, 560.376, 53169.570 25/08/14,02:16:16,05,07,1, 12.0,1,1, 17.385, 10181.143, 560.378, 53169.565 25/08/14,02:16:16,06,07,1, 12.0,1,1, 17.385, 10181.153, 560.370, 53169.622 25/08/14,02:16:16,07,07,1, 12.0,1,1, 17.385, 10181.149, 560.340, 53169.516 25/08/14,02:16:16,08,07,1, 12.0,1,1, 17.385, 10181.172, 560.336, 53169.582 25/08/14,02:16:16,09,07,1, 12.0,1,1, 17.385, 10181.163, 560.333, 53169.576 25/08/14,02:16:16,10,07,1, 12.0,1,1, 17.385, 10181.154, 560.336, 53169.551 25/08/14,02:16:16,11,07,1, 12.0,1,1, 17.385, 10181.152, 560.331, 53169.521 25/08/14,02:16:16,12,07,1, 12.0,1,1, 17.385, 10181.172, 560.296, 53169.511 25/08/14,02:16:16,13,07,1, 12.0,1,1, 17.385, 10181.176, 560.313, 53169.493 25/08/14,02:16:16,14,07,1, 12.0,1,1, 17.385, 10181.187, 560.293, 53169.460 25/08/14,02:16:16,15,07,1, 12.0,1,1, 17.385, 10181.218, 560.262, 53169.441 25/08/14,02:16:16,16,07,1, 12.0,1,1, 17.385, 10181.249, 560.266, 53169.449 25/08/14,02:16:16,17,07,1, 12.0,1,1, 17.385, 10181.245, 560.268, 53169.519 25/08/14,02:16:16,18,07,1, 12.0,1,1, 17.385, 10181.281, 560.244, 53169.468 25/08/14,02:16:16,19,07,1, 12.0,1,1, 17.385, 10181.287, 560.259, 53169.491 25/08/14,02:16:17,00,07,1, 11.9,1,1, 17.384, 10181.283, 560.259, 53169.491 25/08/14,02:16:17,01,07,1, 11.9,1,1, 17.384, 10181.317, 560.234, 53169.440 25/08/14,02:16:17,02,07,1, 11.9,1,1, 17.384, 10181.336, 560.221, 53169.391 25/08/14,02:16:17,03,07,1, 11.9,1,1, 17.384, 10181.350, 560.217, 53169.397 25/08/14,02:16:17,04,07,1, 11.9,1,1, 17.384, 10181.367, 560.181, 53169.409 25/08/14,02:16:17,05,07,1, 11.9,1,1, 17.384, 10181.384, 560.188, 53169.423 25/08/14,02:16:17,06,07,1, 11.9,1,1, 17.384, 10181.408, 560.184, 53169.342 25/08/14,02:16:17,07,07,1, 11.9,1,1, 17.384, 10181.409, 560.178, 53169.319 25/08/14,02:16:17,08,07,1, 11.9,1,1, 17.384, 10181.421, 560.156, 53169.335 25/08/14,02:16:17,09,07,1, 11.9,1,1, 17.384, 10181.427, 560.156, 53169.337 25/08/14,02:16:17,10,07,1, 11.9,1,1, 17.384, 10181.449, 560.151, 53169.362 25/08/14,02:16:17,11,07,1, 11.9,1,1, 17.384, 10181.490, 560.167, 53169.330 25/08/14,02:16:17,12,07,1, 11.9,1,1, 17.384, 10181.487, 560.147, 53169.333 25/08/14,02:16:17,13,07,1, 11.9,1,1, 17.384, 10181.510, 560.147, 53169.330 25/08/14,02:16:17,14,07,1, 11.9,1,1, 17.384, 10181.538, 560.143, 53169.299 25/08/14,02:16:17,15,07,1, 11.9,1,1, 17.384, 10181.550, 560.155, 53169.267 25/08/14,02:16:17,16,07,1, 11.9,1,1, 17.384, 10181.594, 560.150, 53169.259 25/08/14,02:16:17,17,07,1, 11.9,1,1, 17.384, 10181.596, 560.145, 53169.309 25/08/14,02:16:17,18,07,1, 11.9,1,1, 17.384, 10181.614, 560.170, 53169.292 25/08/14,02:16:17,19,07,1, 11.9,1,1, 17.384, 10181.626, 560.150, 53169.295 25/08/14,02:16:18,00,07,1, 11.8,1,1, 17.384, 10181.625, 560.150, 53169.295 25/08/14,02:16:18,01,07,1, 11.8,1,1, 17.384, 10181.679, 560.174, 53169.258 25/08/14,02:16:18,02,07,1, 11.8,1,1, 17.384, 10181.703, 560.155, 53169.237 25/08/14,02:16:18,03,07,1, 11.8,1,1, 17.384, 10181.721, 560.139, 53169.184 25/08/14,02:16:18,04,07,1, 11.8,1,1, 17.384, 10181.741, 560.134, 53169.253 25/08/14,02:16:18,05,07,1, 11.8,1,1, 17.384, 10181.756, 560.116, 53169.172 25/08/14,02:16:18,06,07,1, 11.8,1,1, 17.384, 10181.778, 560.148, 53169.166 25/08/14,02:16:18,07,07,1, 11.8,1,1, 17.384, 10181.797, 560.142, 53169.178 25/08/14,02:16:18,08,07,1, 11.8,1,1, 17.384, 10181.823, 560.108, 53169.236 25/08/14,02:16:18,09,07,1, 11.8,1,1, 17.384, 10181.854, 560.087, 53169.197 25/08/14,02:16:18,10,07,1, 11.8,1,1, 17.384, 10181.885, 560.109, 53169.196 25/08/14,02:16:18,11,07,1, 11.8,1,1, 17.384, 10181.884, 560.090, 53169.183 25/08/14,02:16:18,12,07,1, 11.8,1,1, 17.384, 10181.923, 560.104, 53169.124 25/08/14,02:16:18,13,07,1, 11.8,1,1, 17.384, 10181.954, 560.083, 53169.069 25/08/14,02:16:18,14,07,1, 11.8,1,1, 17.384, 10181.955, 560.075, 53169.098 25/08/14,02:16:18,15,07,1, 11.8,1,1, 17.384, 10181.999, 560.072, 53169.063 25/08/14,02:16:18,16,07,1, 11.8,1,1, 17.384, 10182.005, 560.076, 53169.041 25/08/14,02:16:18,17,07,1, 11.8,1,1, 17.384, 10182.061, 560.059, 53169.083 25/08/14,02:16:18,18,07,1, 11.8,1,1, 17.384, 10182.048, 560.074, 53169.044 25/08/14,02:16:18,19,07,1, 11.8,1,1, 17.384, 10182.093, 560.069, 53168.984 25/08/14,02:16:19,00,07,1, 11.9,1,1, 17.385, 10182.092, 560.069, 53168.984 25/08/14,02:16:19,01,07,1, 11.9,1,1, 17.385, 10182.154, 560.056, 53169.051 25/08/14,02:16:19,02,07,1, 11.9,1,1, 17.385, 10182.165, 560.014, 53168.998 25/08/14,02:16:19,03,07,1, 11.9,1,1, 17.385, 10182.204, 560.017, 53168.934 25/08/14,02:16:19,04,07,1, 11.9,1,1, 17.385, 10182.228, 560.006, 53168.968 25/08/14,02:16:19,05,07,1, 11.9,1,1, 17.385, 10182.255, 560.013, 53169.016 25/08/14,02:16:19,06,07,1, 11.9,1,1, 17.385, 10182.270, 560.008, 53168.974 25/08/14,02:16:19,07,07,1, 11.9,1,1, 17.385, 10182.308, 560.001, 53168.941 25/08/14,02:16:19,08,07,1, 11.9,1,1, 17.385, 10182.345, 559.986, 53169.012 25/08/14,02:16:19,09,07,1, 11.9,1,1, 17.385, 10182.384, 559.999, 53168.961 25/08/14,02:16:19,10,07,1, 11.9,1,1, 17.385, 10182.383, 559.987, 53168.942 25/08/14,02:16:19,11,07,1, 11.9,1,1, 17.385, 10182.384, 559.975, 53168.944 25/08/14,02:16:19,12,07,1, 11.9,1,1, 17.385, 10182.430, 559.967, 53168.896 25/08/14,02:16:19,13,07,1, 11.9,1,1, 17.385, 10182.459, 559.973, 53168.918 25/08/14,02:16:19,14,07,1, 11.9,1,1, 17.385, 10182.472, 559.931, 53168.853 25/08/14,02:16:19,15,07,1, 11.9,1,1, 17.385, 10182.493, 559.989, 53168.917 25/08/14,02:16:19,16,07,1, 11.9,1,1, 17.385, 10182.494, 559.952, 53168.871 25/08/14,02:16:19,17,07,1, 11.9,1,1, 17.385, 10182.529, 559.969, 53168.877 25/08/14,02:16:19,18,07,1, 11.9,1,1, 17.385, 10182.538, 559.945, 53168.805 25/08/14,02:16:19,19,07,1, 11.9,1,1, 17.385, 10182.558, 559.937, 53168.843 25/08/14,02:16:20,00,07,1, 11.9,1,1, 17.382, 10182.551, 559.937, 53168.843 25/08/14,02:16:20,01,07,1, 11.9,1,1, 17.382, 10182.631, 559.921, 53168.799 25/08/14,02:16:20,02,07,1, 11.9,1,1, 17.382, 10182.640, 559.920, 53168.727 25/08/14,02:16:20,03,07,1, 11.9,1,1, 17.382, 10182.652, 559.906, 53168.734 25/08/14,02:16:20,04,07,1, 11.9,1,1, 17.382, 10182.684, 559.910, 53168.769 25/08/14,02:16:20,05,07,1, 11.9,1,1, 17.382, 10182.702, 559.903, 53168.697 25/08/14,02:16:20,06,07,1, 11.9,1,1, 17.382, 10182.705, 559.884, 53168.741 25/08/14,02:16:20,07,07,1, 11.9,1,1, 17.382, 10182.730, 559.896, 53168.741 25/08/14,02:16:20,08,07,1, 11.9,1,1, 17.382, 10182.741, 559.894, 53168.709 25/08/14,02:16:20,09,07,1, 11.9,1,1, 17.382, 10182.771, 559.872, 53168.655 25/08/14,02:16:20,10,07,1, 11.9,1,1, 17.382, 10182.816, 559.883, 53168.735 25/08/14,02:16:20,11,07,1, 11.9,1,1, 17.382, 10182.774, 559.852, 53168.639 25/08/14,02:16:20,12,07,1, 11.9,1,1, 17.382, 10182.824, 559.886, 53168.674 25/08/14,02:16:20,13,07,1, 11.9,1,1, 17.382, 10182.849, 559.857, 53168.614 25/08/14,02:16:20,14,07,1, 11.9,1,1, 17.382, 10182.849, 559.868, 53168.659 25/08/14,02:16:20,15,07,1, 11.9,1,1, 17.382, 10182.883, 559.873, 53168.553 25/08/14,02:16:20,16,07,1, 11.9,1,1, 17.382, 10182.908, 559.879, 53168.573 25/08/14,02:16:20,17,07,1, 11.9,1,1, 17.382, 10182.918, 559.871, 53168.602 25/08/14,02:16:20,18,07,1, 11.9,1,1, 17.382, 10182.920, 559.888, 53168.551 25/08/14,02:16:20,19,07,1, 11.9,1,1, 17.382, 10182.947, 559.889, 53168.517 25/08/14,02:16:21,00,08,1, 11.9,1,1, 17.385, 10182.943, 559.889, 53168.517 25/08/14,02:16:21,01,08,1, 11.9,1,1, 17.385, 10182.966, 559.915, 53168.552 25/08/14,02:16:21,02,08,1, 11.9,1,1, 17.385, 10182.994, 559.931, 53168.500 25/08/14,02:16:21,03,08,1, 11.9,1,1, 17.385, 10183.015, 559.930, 53168.500 25/08/14,02:16:21,04,08,1, 11.9,1,1, 17.385, 10183.031, 559.922, 53168.538 25/08/14,02:16:21,05,08,1, 11.9,1,1, 17.385, 10183.052, 559.943, 53168.485 25/08/14,02:16:21,06,08,1, 11.9,1,1, 17.385, 10183.052, 559.958, 53168.462 25/08/14,02:16:21,07,08,1, 11.9,1,1, 17.385, 10183.087, 559.966, 53168.455 25/08/14,02:16:21,08,08,1, 11.9,1,1, 17.385, 10183.073, 559.967, 53168.499 25/08/14,02:16:21,09,08,1, 11.9,1,1, 17.385, 10183.099, 559.983, 53168.473 25/08/14,02:16:21,10,08,1, 11.9,1,1, 17.385, 10183.126, 559.979, 53168.444 25/08/14,02:16:21,11,08,1, 11.9,1,1, 17.385, 10183.110, 559.996, 53168.411 25/08/14,02:16:21,12,08,1, 11.9,1,1, 17.385, 10183.121, 559.984, 53168.366 25/08/14,02:16:21,13,08,1, 11.9,1,1, 17.385, 10183.166, 560.004, 53168.376 25/08/14,02:16:21,14,08,1, 11.9,1,1, 17.385, 10183.169, 560.023, 53168.357 25/08/14,02:16:21,15,08,1, 11.9,1,1, 17.385, 10183.180, 560.046, 53168.425 25/08/14,02:16:21,16,08,1, 11.9,1,1, 17.385, 10183.214, 560.068, 53168.340 25/08/14,02:16:21,17,08,1, 11.9,1,1, 17.385, 10183.233, 560.077, 53168.413 25/08/14,02:16:21,18,08,1, 11.9,1,1, 17.385, 10183.240, 560.091, 53168.342 25/08/14,02:16:21,19,08,1, 11.9,1,1, 17.385, 10183.243, 560.094, 53168.293 25/08/14,02:16:22,00,07,1, 11.9,1,1, 17.386, 10183.235, 560.094, 53168.293 25/08/14,02:16:22,01,07,1, 11.9,1,1, 17.386, 10183.310, 560.128, 53168.256 25/08/14,02:16:22,02,07,1, 11.9,1,1, 17.386, 10183.296, 560.141, 53168.334 25/08/14,02:16:22,03,07,1, 11.9,1,1, 17.386, 10183.287, 560.160, 53168.323 25/08/14,02:16:22,04,07,1, 11.9,1,1, 17.386, 10183.315, 560.177, 53168.318 25/08/14,02:16:22,05,07,1, 11.9,1,1, 17.386, 10183.341, 560.190, 53168.277 25/08/14,02:16:22,06,07,1, 11.9,1,1, 17.386, 10183.362, 560.211, 53168.276 25/08/14,02:16:22,07,07,1, 11.9,1,1, 17.386, 10183.386, 560.228, 53168.284 25/08/14,02:16:22,08,07,1, 11.9,1,1, 17.386, 10183.414, 560.258, 53168.248 25/08/14,02:16:22,09,07,1, 11.9,1,1, 17.386, 10183.443, 560.284, 53168.241 25/08/14,02:16:22,10,07,1, 11.9,1,1, 17.386, 10183.425, 560.283, 53168.284 25/08/14,02:16:22,11,07,1, 11.9,1,1, 17.386, 10183.467, 560.307, 53168.249 25/08/14,02:16:22,12,07,1, 11.9,1,1, 17.386, 10183.501, 560.307, 53168.244 25/08/14,02:16:22,13,07,1, 11.9,1,1, 17.386, 10183.501, 560.351, 53168.240 25/08/14,02:16:22,14,07,1, 11.9,1,1, 17.386, 10183.532, 560.344, 53168.225 25/08/14,02:16:22,15,07,1, 11.9,1,1, 17.386, 10183.569, 560.354, 53168.186 25/08/14,02:16:22,16,07,1, 11.9,1,1, 17.386, 10183.560, 560.415, 53168.261 25/08/14,02:16:22,17,07,1, 11.9,1,1, 17.386, 10183.583, 560.399, 53168.233 25/08/14,02:16:22,18,07,1, 11.9,1,1, 17.386, 10183.609, 560.420, 53168.249 25/08/14,02:16:22,19,07,1, 11.9,1,1, 17.386, 10183.638, 560.440, 53168.163 25/08/14,02:16:23,00,07,1, 12.0,1,1, 17.387, 10183.636, 560.440, 53168.163 25/08/14,02:16:23,01,07,1, 12.0,1,1, 17.387, 10183.660, 560.496, 53168.155 25/08/14,02:16:23,02,07,1, 12.0,1,1, 17.387, 10183.694, 560.505, 53168.153 25/08/14,02:16:23,03,07,1, 12.0,1,1, 17.387, 10183.688, 560.523, 53168.118 25/08/14,02:16:23,04,07,1, 12.0,1,1, 17.387, 10183.738, 560.561, 53168.141 25/08/14,02:16:23,05,07,1, 12.0,1,1, 17.387, 10183.758, 560.575, 53168.132 25/08/14,02:16:23,06,07,1, 12.0,1,1, 17.387, 10183.781, 560.585, 53168.091 25/08/14,02:16:23,07,07,1, 12.0,1,1, 17.387, 10183.791, 560.614, 53168.163 25/08/14,02:16:23,08,07,1, 12.0,1,1, 17.387, 10183.822, 560.627, 53168.155 25/08/14,02:16:23,09,07,1, 12.0,1,1, 17.387, 10183.827, 560.624, 53168.097 25/08/14,02:16:23,10,07,1, 12.0,1,1, 17.387, 10183.842, 560.655, 53168.055 25/08/14,02:16:23,11,07,1, 12.0,1,1, 17.387, 10183.864, 560.674, 53168.100 25/08/14,02:16:23,12,07,1, 12.0,1,1, 17.387, 10183.878, 560.717, 53168.040 25/08/14,02:16:23,13,07,1, 12.0,1,1, 17.387, 10183.916, 560.750, 53168.100 25/08/14,02:16:23,14,07,1, 12.0,1,1, 17.387, 10183.925, 560.767, 53168.053 25/08/14,02:16:23,15,07,1, 12.0,1,1, 17.387, 10183.955, 560.773, 53167.995 25/08/14,02:16:23,16,07,1, 12.0,1,1, 17.387, 10183.964, 560.803, 53168.058 25/08/14,02:16:23,17,07,1, 12.0,1,1, 17.387, 10183.993, 560.827, 53168.044 25/08/14,02:16:23,18,07,1, 12.0,1,1, 17.387, 10183.984, 560.842, 53167.938 25/08/14,02:16:23,19,07,1, 12.0,1,1, 17.387, 10184.050, 560.896, 53168.089 25/08/14,02:16:24,00,08,1, 11.9,1,1, 17.383, 10184.045, 560.896, 53168.089 25/08/14,02:16:24,01,08,1, 11.9,1,1, 17.383, 10184.083, 560.923, 53167.962 25/08/14,02:16:24,02,08,1, 11.9,1,1, 17.383, 10184.103, 560.953, 53168.025 25/08/14,02:16:24,03,08,1, 11.9,1,1, 17.383, 10184.138, 560.966, 53167.995 25/08/14,02:16:24,04,08,1, 11.9,1,1, 17.383, 10184.169, 560.991, 53167.991 25/08/14,02:16:24,05,08,1, 11.9,1,1, 17.383, 10184.177, 561.029, 53168.007 25/08/14,02:16:24,06,08,1, 11.9,1,1, 17.383, 10184.221, 561.045, 53167.940 25/08/14,02:16:24,07,08,1, 11.9,1,1, 17.383, 10184.239, 561.054, 53167.894 25/08/14,02:16:24,08,08,1, 11.9,1,1, 17.383, 10184.269, 561.100, 53167.956 25/08/14,02:16:24,09,08,1, 11.9,1,1, 17.383, 10184.327, 561.125, 53167.946 25/08/14,02:16:24,10,08,1, 11.9,1,1, 17.383, 10184.330, 561.154, 53167.944 25/08/14,02:16:24,11,08,1, 11.9,1,1, 17.383, 10184.343, 561.163, 53167.868 25/08/14,02:16:24,12,08,1, 11.9,1,1, 17.383, 10184.368, 561.199, 53167.902 25/08/14,02:16:24,13,08,1, 11.9,1,1, 17.383, 10184.412, 561.208, 53167.903 25/08/14,02:16:24,14,08,1, 11.9,1,1, 17.383, 10184.430, 561.254, 53167.842 25/08/14,02:16:24,15,08,1, 11.9,1,1, 17.383, 10184.447, 561.293, 53167.869 25/08/14,02:16:24,16,08,1, 11.9,1,1, 17.383, 10184.464, 561.297, 53167.837 25/08/14,02:16:24,17,08,1, 11.9,1,1, 17.383, 10184.489, 561.330, 53167.792 25/08/14,02:16:24,18,08,1, 11.9,1,1, 17.383, 10184.540, 561.343, 53167.762 25/08/14,02:16:24,19,08,1, 11.9,1,1, 17.383, 10184.564, 561.382, 53167.807 25/08/14,02:16:25,00,08,1, 11.9,1,1, 17.384, 10184.562, 561.382, 53167.807 25/08/14,02:16:25,01,08,1, 11.9,1,1, 17.384, 10184.606, 561.412, 53167.712 25/08/14,02:16:25,02,08,1, 11.9,1,1, 17.384, 10184.639, 561.422, 53167.729 25/08/14,02:16:25,03,08,1, 11.9,1,1, 17.384, 10184.672, 561.432, 53167.730 25/08/14,02:16:25,04,08,1, 11.9,1,1, 17.384, 10184.725, 561.462, 53167.722 25/08/14,02:16:25,05,08,1, 11.9,1,1, 17.384, 10184.746, 561.463, 53167.768 25/08/14,02:16:25,06,08,1, 11.9,1,1, 17.384, 10184.771, 561.475, 53167.751 25/08/14,02:16:25,07,08,1, 11.9,1,1, 17.384, 10184.801, 561.519, 53167.742 25/08/14,02:16:25,08,08,1, 11.9,1,1, 17.384, 10184.894, 561.544, 53167.675 25/08/14,02:16:25,09,08,1, 11.9,1,1, 17.384, 10184.853, 561.542, 53167.704 25/08/14,02:16:25,10,08,1, 11.9,1,1, 17.384, 10184.908, 561.572, 53167.679 25/08/14,02:16:25,11,08,1, 11.9,1,1, 17.384, 10184.930, 561.581, 53167.667 25/08/14,02:16:25,12,08,1, 11.9,1,1, 17.384, 10184.973, 561.597, 53167.630 25/08/14,02:16:25,13,08,1, 11.9,1,1, 17.384, 10185.002, 561.605, 53167.617 25/08/14,02:16:25,14,08,1, 11.9,1,1, 17.384, 10185.030, 561.646, 53167.612 25/08/14,02:16:25,15,08,1, 11.9,1,1, 17.384, 10185.088, 561.619, 53167.536 25/08/14,02:16:25,16,08,1, 11.9,1,1, 17.384, 10185.105, 561.662, 53167.570 25/08/14,02:16:25,17,08,1, 11.9,1,1, 17.384, 10185.154, 561.675, 53167.543 25/08/14,02:16:25,18,08,1, 11.9,1,1, 17.384, 10185.162, 561.637, 53167.505 25/08/14,02:16:25,19,08,1, 11.9,1,1, 17.384, 10185.228, 561.669, 53167.524 25/08/14,02:16:26,00,08,1, 11.9,1,1, 17.383, 10185.221, 561.669, 53167.524 25/08/14,02:16:26,01,08,1, 11.9,1,1, 17.383, 10185.294, 561.687, 53167.446 25/08/14,02:16:26,02,08,1, 11.9,1,1, 17.383, 10185.332, 561.682, 53167.423 25/08/14,02:16:26,03,08,1, 11.9,1,1, 17.383, 10185.366, 561.713, 53167.471 25/08/14,02:16:26,04,08,1, 11.9,1,1, 17.383, 10185.381, 561.678, 53167.454 25/08/14,02:16:26,05,08,1, 11.9,1,1, 17.383, 10185.458, 561.700, 53167.443 25/08/14,02:16:26,06,08,1, 11.9,1,1, 17.383, 10185.485, 561.729, 53167.426 25/08/14,02:16:26,07,08,1, 11.9,1,1, 17.383, 10185.537, 561.704, 53167.343 25/08/14,02:16:26,08,08,1, 11.9,1,1, 17.383, 10185.588, 561.706, 53167.320 25/08/14,02:16:26,09,08,1, 11.9,1,1, 17.383, 10185.609, 561.717, 53167.285 25/08/14,02:16:26,10,08,1, 11.9,1,1, 17.383, 10185.649, 561.722, 53167.281 25/08/14,02:16:26,11,08,1, 11.9,1,1, 17.383, 10185.689, 561.729, 53167.303 25/08/14,02:16:26,12,08,1, 11.9,1,1, 17.383, 10185.736, 561.768, 53167.284 25/08/14,02:16:26,13,08,1, 11.9,1,1, 17.383, 10185.768, 561.714, 53167.258 25/08/14,02:16:26,14,08,1, 11.9,1,1, 17.383, 10185.792, 561.718, 53167.189 25/08/14,02:16:26,15,08,1, 11.9,1,1, 17.383, 10185.855, 561.738, 53167.194 25/08/14,02:16:26,16,08,1, 11.9,1,1, 17.383, 10185.884, 561.728, 53167.184 25/08/14,02:16:26,17,08,1, 11.9,1,1, 17.383, 10185.936, 561.726, 53167.112 25/08/14,02:16:26,18,08,1, 11.9,1,1, 17.383, 10185.989, 561.734, 53167.079 25/08/14,02:16:26,19,08,1, 11.9,1,1, 17.383, 10186.018, 561.735, 53167.126 25/08/14,02:16:27,00,08,1, 11.9,1,1, 17.384, 10186.014, 561.735, 53167.126 25/08/14,02:16:27,01,08,1, 11.9,1,1, 17.384, 10186.130, 561.741, 53167.050 25/08/14,02:16:27,02,08,1, 11.9,1,1, 17.384, 10186.165, 561.726, 53167.049 25/08/14,02:16:27,03,08,1, 11.9,1,1, 17.384, 10186.189, 561.744, 53166.975 25/08/14,02:16:27,04,08,1, 11.9,1,1, 17.384, 10186.215, 561.735, 53167.011 25/08/14,02:16:27,05,08,1, 11.9,1,1, 17.384, 10186.267, 561.748, 53167.023 25/08/14,02:16:27,06,08,1, 11.9,1,1, 17.384, 10186.305, 561.733, 53166.871 25/08/14,02:16:27,07,08,1, 11.9,1,1, 17.384, 10186.333, 561.733, 53166.944 25/08/14,02:16:27,08,08,1, 11.9,1,1, 17.384, 10186.394, 561.706, 53166.915 25/08/14,02:16:27,09,08,1, 11.9,1,1, 17.384, 10186.404, 561.729, 53166.837 25/08/14,02:16:27,10,08,1, 11.9,1,1, 17.384, 10186.473, 561.712, 53166.822 25/08/14,02:16:27,11,08,1, 11.9,1,1, 17.384, 10186.474, 561.733, 53166.838 25/08/14,02:16:27,12,08,1, 11.9,1,1, 17.384, 10186.508, 561.725, 53166.781 25/08/14,02:16:27,13,08,1, 11.9,1,1, 17.384, 10186.502, 561.723, 53166.782 25/08/14,02:16:27,14,08,1, 11.9,1,1, 17.384, 10186.570, 561.722, 53166.746 25/08/14,02:16:27,15,08,1, 11.9,1,1, 17.384, 10186.602, 561.709, 53166.732 25/08/14,02:16:27,16,08,1, 11.9,1,1, 17.384, 10186.642, 561.708, 53166.691 25/08/14,02:16:27,17,08,1, 11.9,1,1, 17.384, 10186.683, 561.684, 53166.663 25/08/14,02:16:27,18,08,1, 11.9,1,1, 17.384, 10186.710, 561.717, 53166.641 25/08/14,02:16:27,19,08,1, 11.9,1,1, 17.384, 10186.759, 561.690, 53166.651 25/08/14,02:16:28,00,08,1, 11.9,1,1, 17.384, 10186.757, 561.690, 53166.651 25/08/14,02:16:28,01,08,1, 11.9,1,1, 17.384, 10186.791, 561.678, 53166.613 25/08/14,02:16:28,02,08,1, 11.9,1,1, 17.384, 10186.822, 561.655, 53166.537 25/08/14,02:16:28,03,08,1, 11.9,1,1, 17.384, 10186.871, 561.677, 53166.561 25/08/14,02:16:28,04,08,1, 11.9,1,1, 17.384, 10186.866, 561.666, 53166.507 25/08/14,02:16:28,05,08,1, 11.9,1,1, 17.384, 10186.922, 561.646, 53166.468 25/08/14,02:16:28,06,08,1, 11.9,1,1, 17.384, 10186.930, 561.616, 53166.496 25/08/14,02:16:28,07,08,1, 11.9,1,1, 17.384, 10186.961, 561.626, 53166.440 25/08/14,02:16:28,08,08,1, 11.9,1,1, 17.384, 10186.972, 561.598, 53166.407 25/08/14,02:16:28,09,08,1, 11.9,1,1, 17.384, 10186.996, 561.597, 53166.427 25/08/14,02:16:28,10,08,1, 11.9,1,1, 17.384, 10187.049, 561.602, 53166.329 25/08/14,02:16:28,11,08,1, 11.9,1,1, 17.384, 10187.081, 561.579, 53166.353 25/08/14,02:16:28,12,08,1, 11.9,1,1, 17.384, 10187.071, 561.586, 53166.358 25/08/14,02:16:28,13,08,1, 11.9,1,1, 17.384, 10187.085, 561.564, 53166.259 25/08/14,02:16:28,14,08,1, 11.9,1,1, 17.384, 10187.151, 561.551, 53166.256 25/08/14,02:16:28,15,08,1, 11.9,1,1, 17.384, 10187.146, 561.530, 53166.181 25/08/14,02:16:28,16,08,1, 11.9,1,1, 17.384, 10187.186, 561.524, 53166.149 25/08/14,02:16:28,17,08,1, 11.9,1,1, 17.384, 10187.185, 561.495, 53166.188 25/08/14,02:16:28,18,08,1, 11.9,1,1, 17.384, 10187.203, 561.489, 53166.108 25/08/14,02:16:28,19,08,1, 11.9,1,1, 17.384, 10187.234, 561.464, 53166.069 25/08/14,02:16:29,00,08,1, 12.0,1,1, 17.386, 10187.232, 561.464, 53166.069 25/08/14,02:16:29,01,08,1, 12.0,1,1, 17.386, 10187.288, 561.434, 53166.037 25/08/14,02:16:29,02,08,1, 12.0,1,1, 17.386, 10187.308, 561.427, 53166.071 25/08/14,02:16:29,03,08,1, 12.0,1,1, 17.386, 10187.295, 561.395, 53166.010 25/08/14,02:16:29,04,08,1, 12.0,1,1, 17.386, 10187.347, 561.396, 53166.030 25/08/14,02:16:29,05,08,1, 12.0,1,1, 17.386, 10187.334, 561.359, 53166.011 25/08/14,02:16:29,06,08,1, 12.0,1,1, 17.386, 10187.338, 561.342, 53165.955 25/08/14,02:16:29,07,08,1, 12.0,1,1, 17.386, 10187.345, 561.326, 53165.908 25/08/14,02:16:29,08,08,1, 12.0,1,1, 17.386, 10187.386, 561.287, 53165.913 25/08/14,02:16:29,09,08,1, 12.0,1,1, 17.386, 10187.374, 561.271, 53165.908 25/08/14,02:16:29,10,08,1, 12.0,1,1, 17.386, 10187.361, 561.248, 53165.842 25/08/14,02:16:29,11,08,1, 12.0,1,1, 17.386, 10187.375, 561.230, 53165.814 25/08/14,02:16:29,12,08,1, 12.0,1,1, 17.386, 10187.394, 561.188, 53165.793 25/08/14,02:16:29,13,08,1, 12.0,1,1, 17.386, 10187.395, 561.200, 53165.787 25/08/14,02:16:29,14,08,1, 12.0,1,1, 17.386, 10187.436, 561.163, 53165.670 25/08/14,02:16:29,15,08,1, 12.0,1,1, 17.386, 10187.422, 561.142, 53165.703 25/08/14,02:16:29,16,08,1, 12.0,1,1, 17.386, 10187.453, 561.119, 53165.657 25/08/14,02:16:29,17,08,1, 12.0,1,1, 17.386, 10187.477, 561.101, 53165.649 25/08/14,02:16:29,18,08,1, 12.0,1,1, 17.386, 10187.458, 561.084, 53165.676 25/08/14,02:16:29,19,08,1, 12.0,1,1, 17.386, 10187.482, 561.070, 53165.554 25/08/14,02:16:30,00,08,1, 12.0,1,1, 17.385, 10187.474, 561.070, 53165.554 25/08/14,02:16:30,01,08,1, 12.0,1,1, 17.385, 10187.489, 560.999, 53165.558 25/08/14,02:16:30,02,08,1, 12.0,1,1, 17.385, 10187.486, 561.017, 53165.555 25/08/14,02:16:30,03,08,1, 12.0,1,1, 17.385, 10187.497, 560.972, 53165.472 25/08/14,02:16:30,04,08,1, 12.0,1,1, 17.385, 10187.501, 560.960, 53165.493 25/08/14,02:16:30,05,08,1, 12.0,1,1, 17.385, 10187.510, 560.940, 53165.418 25/08/14,02:16:30,06,08,1, 12.0,1,1, 17.385, 10187.540, 560.925, 53165.469 25/08/14,02:16:30,07,08,1, 12.0,1,1, 17.385, 10187.517, 560.891, 53165.368 25/08/14,02:16:30,08,08,1, 12.0,1,1, 17.385, 10187.534, 560.877, 53165.393 25/08/14,02:16:30,09,08,1, 12.0,1,1, 17.385, 10187.533, 560.852, 53165.238 25/08/14,02:16:30,10,08,1, 12.0,1,1, 17.385, 10187.522, 560.829, 53165.348 25/08/14,02:16:30,11,08,1, 12.0,1,1, 17.385, 10187.536, 560.815, 53165.344 25/08/14,02:16:30,12,08,1, 12.0,1,1, 17.385, 10187.538, 560.811, 53165.346 25/08/14,02:16:30,13,08,1, 12.0,1,1, 17.385, 10187.546, 560.770, 53165.268 25/08/14,02:16:30,14,08,1, 12.0,1,1, 17.385, 10187.572, 560.753, 53165.232 25/08/14,02:16:30,15,08,1, 12.0,1,1, 17.385, 10187.572, 560.736, 53165.199 25/08/14,02:16:30,16,08,1, 12.0,1,1, 17.385, 10187.595, 560.701, 53165.151 25/08/14,02:16:30,17,08,1, 12.0,1,1, 17.385, 10187.613, 560.669, 53165.114 25/08/14,02:16:30,18,08,1, 12.0,1,1, 17.385, 10187.606, 560.660, 53165.150 25/08/14,02:16:30,19,08,1, 12.0,1,1, 17.385, 10187.590, 560.639, 53165.090 25/08/14,02:16:31,00,08,1, 11.9,1,1, 17.387, 10187.583, 560.639, 53165.090 25/08/14,02:16:31,01,08,1, 11.9,1,1, 17.387, 10187.618, 560.587, 53165.061 25/08/14,02:16:31,02,08,1, 11.9,1,1, 17.387, 10187.629, 560.577, 53165.036 25/08/14,02:16:31,03,08,1, 11.9,1,1, 17.387, 10187.609, 560.563, 53164.982 25/08/14,02:16:31,04,08,1, 11.9,1,1, 17.387, 10187.600, 560.513, 53164.983 25/08/14,02:16:31,05,08,1, 11.9,1,1, 17.387, 10187.602, 560.496, 53164.909 25/08/14,02:16:31,06,08,1, 11.9,1,1, 17.387, 10187.604, 560.477, 53164.923 25/08/14,02:16:31,07,08,1, 11.9,1,1, 17.387, 10187.626, 560.452, 53164.877 25/08/14,02:16:31,08,08,1, 11.9,1,1, 17.387, 10187.663, 560.451, 53164.869 25/08/14,02:16:31,09,08,1, 11.9,1,1, 17.387, 10187.635, 560.415, 53164.842 25/08/14,02:16:31,10,08,1, 11.9,1,1, 17.387, 10187.639, 560.401, 53164.844 25/08/14,02:16:31,11,08,1, 11.9,1,1, 17.387, 10187.639, 560.397, 53164.897 25/08/14,02:16:31,12,08,1, 11.9,1,1, 17.387, 10187.657, 560.370, 53164.806 25/08/14,02:16:31,13,08,1, 11.9,1,1, 17.387, 10187.635, 560.361, 53164.839 25/08/14,02:16:31,14,08,1, 11.9,1,1, 17.387, 10187.654, 560.350, 53164.790 25/08/14,02:16:31,15,08,1, 11.9,1,1, 17.387, 10187.643, 560.337, 53164.785 25/08/14,02:16:31,16,08,1, 11.9,1,1, 17.387, 10187.637, 560.324, 53164.720 25/08/14,02:16:31,17,08,1, 11.9,1,1, 17.387, 10187.667, 560.316, 53164.681 25/08/14,02:16:31,18,08,1, 11.9,1,1, 17.387, 10187.627, 560.287, 53164.667 25/08/14,02:16:31,19,08,1, 11.9,1,1, 17.387, 10187.635, 560.294, 53164.816 25/08/14,02:16:32,00,08,1, 11.9,1,1, 17.383, 10187.633, 560.294, 53164.816 25/08/14,02:16:32,01,08,1, 11.9,1,1, 17.383, 10187.667, 560.265, 53164.604 25/08/14,02:16:32,02,08,1, 11.9,1,1, 17.383, 10187.645, 560.283, 53164.600 25/08/14,02:16:32,03,08,1, 11.9,1,1, 17.383, 10187.680, 560.262, 53164.623 25/08/14,02:16:32,04,08,1, 11.9,1,1, 17.383, 10187.663, 560.250, 53164.536 25/08/14,02:16:32,05,08,1, 11.9,1,1, 17.383, 10187.678, 560.246, 53164.559 25/08/14,02:16:32,06,08,1, 11.9,1,1, 17.383, 10187.679, 560.251, 53164.563 25/08/14,02:16:32,07,08,1, 11.9,1,1, 17.383, 10187.679, 560.243, 53164.524 25/08/14,02:16:32,08,08,1, 11.9,1,1, 17.383, 10187.670, 560.237, 53164.530 25/08/14,02:16:32,09,08,1, 11.9,1,1, 17.383, 10187.671, 560.226, 53164.499 25/08/14,02:16:32,10,08,1, 11.9,1,1, 17.383, 10187.680, 560.227, 53164.483 25/08/14,02:16:32,11,08,1, 11.9,1,1, 17.383, 10187.710, 560.250, 53164.334 25/08/14,02:16:32,12,08,1, 11.9,1,1, 17.383, 10187.744, 560.213, 53164.369 25/08/14,02:16:32,13,08,1, 11.9,1,1, 17.383, 10187.733, 560.202, 53164.403 25/08/14,02:16:32,14,08,1, 11.9,1,1, 17.383, 10187.733, 560.218, 53164.387 25/08/14,02:16:32,15,08,1, 11.9,1,1, 17.383, 10187.740, 560.208, 53164.358 25/08/14,02:16:32,16,08,1, 11.9,1,1, 17.383, 10187.714, 560.196, 53164.364 25/08/14,02:16:32,17,08,1, 11.9,1,1, 17.383, 10187.725, 560.228, 53164.334 25/08/14,02:16:32,18,08,1, 11.9,1,1, 17.383, 10187.732, 560.223, 53164.338 25/08/14,02:16:32,19,08,1, 11.9,1,1, 17.383, 10187.761, 560.230, 53164.364 25/08/14,02:16:33,00,08,1, 12.0,1,1, 17.386, 10187.758, 560.230, 53164.364 25/08/14,02:16:33,01,08,1, 12.0,1,1, 17.386, 10187.791, 560.223, 53164.263 25/08/14,02:16:33,02,08,1, 12.0,1,1, 17.386, 10187.781, 560.214, 53164.301 25/08/14,02:16:33,03,08,1, 12.0,1,1, 17.386, 10187.781, 560.198, 53164.345 25/08/14,02:16:33,04,08,1, 12.0,1,1, 17.386, 10187.748, 560.208, 53164.311 25/08/14,02:16:33,05,08,1, 12.0,1,1, 17.386, 10187.761, 560.193, 53164.257 25/08/14,02:16:33,06,08,1, 12.0,1,1, 17.386, 10187.785, 560.206, 53164.241 25/08/14,02:16:33,07,08,1, 12.0,1,1, 17.386, 10187.775, 560.190, 53164.185 25/08/14,02:16:33,08,08,1, 12.0,1,1, 17.386, 10187.779, 560.167, 53164.229 25/08/14,02:16:33,09,08,1, 12.0,1,1, 17.386, 10187.786, 560.207, 53164.190 25/08/14,02:16:33,10,08,1, 12.0,1,1, 17.386, 10187.796, 560.189, 53164.187 25/08/14,02:16:33,11,08,1, 12.0,1,1, 17.386, 10187.770, 560.205, 53164.148 25/08/14,02:16:33,12,08,1, 12.0,1,1, 17.386, 10187.776, 560.203, 53164.148 25/08/14,02:16:33,13,08,1, 12.0,1,1, 17.386, 10187.757, 560.202, 53164.080 25/08/14,02:16:33,14,08,1, 12.0,1,1, 17.386, 10187.771, 560.215, 53164.037 25/08/14,02:16:33,15,08,1, 12.0,1,1, 17.386, 10187.742, 560.192, 53164.105 25/08/14,02:16:33,16,08,1, 12.0,1,1, 17.386, 10187.738, 560.191, 53164.068 25/08/14,02:16:33,17,08,1, 12.0,1,1, 17.386, 10187.769, 560.217, 53164.059 25/08/14,02:16:33,18,08,1, 12.0,1,1, 17.386, 10187.765, 560.226, 53164.082 25/08/14,02:16:33,19,08,1, 12.0,1,1, 17.386, 10187.766, 560.208, 53164.054 25/08/14,02:16:34,00,08,1, 11.9,1,1, 17.386, 10187.758, 560.208, 53164.054 25/08/14,02:16:34,01,08,1, 11.9,1,1, 17.386, 10187.752, 560.195, 53164.034 25/08/14,02:16:34,02,08,1, 11.9,1,1, 17.386, 10187.769, 560.198, 53164.004 25/08/14,02:16:34,03,08,1, 11.9,1,1, 17.386, 10187.751, 560.210, 53164.040 25/08/14,02:16:34,04,08,1, 11.9,1,1, 17.386, 10187.735, 560.192, 53163.976 25/08/14,02:16:34,05,08,1, 11.9,1,1, 17.386, 10187.731, 560.208, 53163.949 25/08/14,02:16:34,06,08,1, 11.9,1,1, 17.386, 10187.734, 560.205, 53163.886 25/08/14,02:16:34,07,08,1, 11.9,1,1, 17.386, 10187.689, 560.222, 53163.930 25/08/14,02:16:34,08,08,1, 11.9,1,1, 17.386, 10187.692, 560.227, 53163.818 25/08/14,02:16:34,09,08,1, 11.9,1,1, 17.386, 10187.707, 560.223, 53163.845 25/08/14,02:16:34,10,08,1, 11.9,1,1, 17.386, 10187.692, 560.234, 53163.839 25/08/14,02:16:34,11,08,1, 11.9,1,1, 17.386, 10187.678, 560.233, 53163.810 25/08/14,02:16:34,12,08,1, 11.9,1,1, 17.386, 10187.702, 560.234, 53163.851 25/08/14,02:16:34,13,08,1, 11.9,1,1, 17.386, 10187.684, 560.219, 53163.782 25/08/14,02:16:34,14,08,1, 11.9,1,1, 17.386, 10187.678, 560.222, 53163.810 25/08/14,02:16:34,15,08,1, 11.9,1,1, 17.386, 10187.687, 560.226, 53163.780 25/08/14,02:16:34,16,08,1, 11.9,1,1, 17.386, 10187.670, 560.261, 53163.732 25/08/14,02:16:34,17,08,1, 11.9,1,1, 17.386, 10187.666, 560.266, 53163.797 25/08/14,02:16:34,18,08,1, 11.9,1,1, 17.386, 10187.661, 560.250, 53163.712 25/08/14,02:16:34,19,08,1, 11.9,1,1, 17.386, 10187.641, 560.274, 53163.715 25/08/14,02:16:35,00,08,1, 12.0,1,1, 17.384, 10187.633, 560.274, 53163.715 25/08/14,02:16:35,01,08,1, 12.0,1,1, 17.384, 10187.624, 560.276, 53163.695 25/08/14,02:16:35,02,08,1, 12.0,1,1, 17.384, 10187.608, 560.288, 53163.732 25/08/14,02:16:35,03,08,1, 12.0,1,1, 17.384, 10187.608, 560.293, 53163.653 25/08/14,02:16:35,04,08,1, 12.0,1,1, 17.384, 10187.603, 560.282, 53163.656 25/08/14,02:16:35,05,08,1, 12.0,1,1, 17.384, 10187.592, 560.290, 53163.694 25/08/14,02:16:35,06,08,1, 12.0,1,1, 17.384, 10187.575, 560.296, 53163.641 25/08/14,02:16:35,07,08,1, 12.0,1,1, 17.384, 10187.565, 560.311, 53163.629 25/08/14,02:16:35,08,08,1, 12.0,1,1, 17.384, 10187.559, 560.344, 53163.688 25/08/14,02:16:35,09,08,1, 12.0,1,1, 17.384, 10187.551, 560.325, 53163.593 25/08/14,02:16:35,10,08,1, 12.0,1,1, 17.384, 10187.545, 560.343, 53163.594 25/08/14,02:16:35,11,08,1, 12.0,1,1, 17.384, 10187.529, 560.356, 53163.622 25/08/14,02:16:35,12,08,1, 12.0,1,1, 17.384, 10187.535, 560.363, 53163.541 25/08/14,02:16:35,13,08,1, 12.0,1,1, 17.384, 10187.536, 560.378, 53163.609 25/08/14,02:16:35,14,08,1, 12.0,1,1, 17.384, 10187.515, 560.396, 53163.624 25/08/14,02:16:35,15,08,1, 12.0,1,1, 17.384, 10187.510, 560.399, 53163.587 25/08/14,02:16:35,16,08,1, 12.0,1,1, 17.384, 10187.507, 560.428, 53163.531 25/08/14,02:16:35,17,08,1, 12.0,1,1, 17.384, 10187.504, 560.408, 53163.563 25/08/14,02:16:35,18,08,1, 12.0,1,1, 17.384, 10187.500, 560.399, 53163.484 25/08/14,02:16:35,19,08,1, 12.0,1,1, 17.384, 10187.504, 560.449, 53163.525 25/08/14,02:16:36,00,08,1, 11.9,1,1, 17.384, 10187.500, 560.449, 53163.525 25/08/14,02:16:36,01,08,1, 11.9,1,1, 17.384, 10187.459, 560.459, 53163.525 25/08/14,02:16:36,02,08,1, 11.9,1,1, 17.384, 10187.450, 560.451, 53163.517 25/08/14,02:16:36,03,08,1, 11.9,1,1, 17.384, 10187.441, 560.463, 53163.524 25/08/14,02:16:36,04,08,1, 11.9,1,1, 17.384, 10187.427, 560.437, 53163.419 25/08/14,02:16:36,05,08,1, 11.9,1,1, 17.384, 10187.392, 560.456, 53163.515 25/08/14,02:16:36,06,08,1, 11.9,1,1, 17.384, 10187.402, 560.481, 53163.428 25/08/14,02:16:36,07,08,1, 11.9,1,1, 17.384, 10187.368, 560.471, 53163.468 25/08/14,02:16:36,08,08,1, 11.9,1,1, 17.384, 10187.375, 560.493, 53163.442 25/08/14,02:16:36,09,08,1, 11.9,1,1, 17.384, 10187.355, 560.508, 53163.423 25/08/14,02:16:36,10,08,1, 11.9,1,1, 17.384, 10187.356, 560.490, 53163.401 25/08/14,02:16:36,11,08,1, 11.9,1,1, 17.384, 10187.341, 560.519, 53163.392 25/08/14,02:16:36,12,08,1, 11.9,1,1, 17.384, 10187.308, 560.511, 53163.371 25/08/14,02:16:36,13,08,1, 11.9,1,1, 17.384, 10187.309, 560.482, 53163.420 25/08/14,02:16:36,14,08,1, 11.9,1,1, 17.384, 10187.307, 560.487, 53163.407 25/08/14,02:16:36,15,08,1, 11.9,1,1, 17.384, 10187.272, 560.478, 53163.332 25/08/14,02:16:36,16,08,1, 11.9,1,1, 17.384, 10187.242, 560.477, 53163.376 25/08/14,02:16:36,17,08,1, 11.9,1,1, 17.384, 10187.231, 560.505, 53163.364 25/08/14,02:16:36,18,08,1, 11.9,1,1, 17.384, 10187.205, 560.512, 53163.385 25/08/14,02:16:36,19,08,1, 11.9,1,1, 17.384, 10187.152, 560.520, 53163.363 25/08/14,02:16:37,00,08,1, 11.9,1,1, 17.382, 10187.149, 560.520, 53163.363 25/08/14,02:16:37,01,08,1, 11.9,1,1, 17.382, 10187.091, 560.512, 53163.356 25/08/14,02:16:37,02,08,1, 11.9,1,1, 17.382, 10187.078, 560.524, 53163.303 25/08/14,02:16:37,03,08,1, 11.9,1,1, 17.382, 10187.062, 560.530, 53163.319 25/08/14,02:16:37,04,08,1, 11.9,1,1, 17.382, 10187.013, 560.498, 53163.272 25/08/14,02:16:37,05,08,1, 11.9,1,1, 17.382, 10186.986, 560.497, 53163.284 25/08/14,02:16:37,06,08,1, 11.9,1,1, 17.382, 10186.937, 560.492, 53163.291 25/08/14,02:16:37,07,08,1, 11.9,1,1, 17.382, 10186.941, 560.513, 53163.270 25/08/14,02:16:37,08,08,1, 11.9,1,1, 17.382, 10186.910, 560.502, 53163.288 25/08/14,02:16:37,09,08,1, 11.9,1,1, 17.382, 10186.879, 560.486, 53163.189 25/08/14,02:16:37,10,08,1, 11.9,1,1, 17.382, 10186.850, 560.505, 53163.159 25/08/14,02:16:37,11,08,1, 11.9,1,1, 17.382, 10186.793, 560.490, 53163.234 25/08/14,02:16:37,12,08,1, 11.9,1,1, 17.382, 10186.755, 560.483, 53163.211 25/08/14,02:16:37,13,08,1, 11.9,1,1, 17.382, 10186.747, 560.477, 53163.208 25/08/14,02:16:37,14,08,1, 11.9,1,1, 17.382, 10186.708, 560.480, 53163.127 25/08/14,02:16:37,15,08,1, 11.9,1,1, 17.382, 10186.666, 560.487, 53163.204 25/08/14,02:16:37,16,08,1, 11.9,1,1, 17.382, 10186.635, 560.480, 53163.180 25/08/14,02:16:37,17,08,1, 11.9,1,1, 17.382, 10186.568, 560.448, 53163.158 25/08/14,02:16:37,18,08,1, 11.9,1,1, 17.382, 10186.540, 560.460, 53163.168 25/08/14,02:16:37,19,08,1, 11.9,1,1, 17.382, 10186.504, 560.431, 53163.121 25/08/14,02:16:38,00,08,1, 11.9,1,1, 17.383, 10186.498, 560.431, 53163.121 25/08/14,02:16:38,01,08,1, 11.9,1,1, 17.383, 10186.411, 560.408, 53163.096 25/08/14,02:16:38,02,08,1, 11.9,1,1, 17.383, 10186.419, 560.377, 53163.042 25/08/14,02:16:38,03,08,1, 11.9,1,1, 17.383, 10186.347, 560.391, 53163.009 25/08/14,02:16:38,04,08,1, 11.9,1,1, 17.383, 10186.308, 560.392, 53163.057 25/08/14,02:16:38,05,08,1, 11.9,1,1, 17.383, 10186.288, 560.367, 53162.996 25/08/14,02:16:38,06,08,1, 11.9,1,1, 17.383, 10186.257, 560.345, 53163.035 25/08/14,02:16:38,07,08,1, 11.9,1,1, 17.383, 10186.216, 560.340, 53163.030 25/08/14,02:16:38,08,08,1, 11.9,1,1, 17.383, 10186.191, 560.321, 53162.946 25/08/14,02:16:38,09,08,1, 11.9,1,1, 17.383, 10186.103, 560.327, 53162.970 25/08/14,02:16:38,10,08,1, 11.9,1,1, 17.383, 10186.091, 560.290, 53162.919 25/08/14,02:16:38,11,08,1, 11.9,1,1, 17.383, 10186.048, 560.285, 53163.011 25/08/14,02:16:38,12,08,1, 11.9,1,1, 17.383, 10185.988, 560.272, 53162.943 25/08/14,02:16:38,13,08,1, 11.9,1,1, 17.383, 10185.915, 560.250, 53162.911 25/08/14,02:16:38,14,08,1, 11.9,1,1, 17.383, 10185.910, 560.218, 53162.986 25/08/14,02:16:38,15,08,1, 11.9,1,1, 17.383, 10185.875, 560.204, 53162.934 25/08/14,02:16:38,16,08,1, 11.9,1,1, 17.383, 10185.836, 560.206, 53162.876 25/08/14,02:16:38,17,08,1, 11.9,1,1, 17.383, 10185.808, 560.177, 53162.863 25/08/14,02:16:38,18,08,1, 11.9,1,1, 17.383, 10185.711, 560.156, 53162.874 25/08/14,02:16:38,19,08,1, 11.9,1,1, 17.383, 10185.694, 560.133, 53162.819 25/08/14,02:16:39,00,08,1, 12.0,1,1, 17.382, 10185.689, 560.133, 53162.819 25/08/14,02:16:39,01,08,1, 12.0,1,1, 17.382, 10185.618, 560.104, 53162.830 25/08/14,02:16:39,02,08,1, 12.0,1,1, 17.382, 10185.572, 560.049, 53162.733 25/08/14,02:16:39,03,08,1, 12.0,1,1, 17.382, 10185.543, 560.053, 53162.739 25/08/14,02:16:39,04,08,1, 12.0,1,1, 17.382, 10185.474, 560.028, 53162.785 25/08/14,02:16:39,05,08,1, 12.0,1,1, 17.382, 10185.459, 560.000, 53162.686 25/08/14,02:16:39,06,08,1, 12.0,1,1, 17.382, 10185.428, 559.970, 53162.710 25/08/14,02:16:39,07,08,1, 12.0,1,1, 17.382, 10185.387, 559.970, 53162.698 25/08/14,02:16:39,08,08,1, 12.0,1,1, 17.382, 10185.345, 559.930, 53162.705 25/08/14,02:16:39,09,08,1, 12.0,1,1, 17.382, 10185.300, 559.892, 53162.691 25/08/14,02:16:39,10,08,1, 12.0,1,1, 17.382, 10185.257, 559.853, 53162.660 25/08/14,02:16:39,11,08,1, 12.0,1,1, 17.382, 10185.222, 559.830, 53162.611 25/08/14,02:16:39,12,08,1, 12.0,1,1, 17.382, 10185.215, 559.819, 53162.638 25/08/14,02:16:39,13,08,1, 12.0,1,1, 17.382, 10185.156, 559.775, 53162.606 25/08/14,02:16:39,14,08,1, 12.0,1,1, 17.382, 10185.112, 559.755, 53162.570 25/08/14,02:16:39,15,08,1, 12.0,1,1, 17.382, 10185.066, 559.722, 53162.584 25/08/14,02:16:39,16,08,1, 12.0,1,1, 17.382, 10184.995, 559.709, 53162.615 25/08/14,02:16:39,17,08,1, 12.0,1,1, 17.382, 10185.000, 559.660, 53162.552 25/08/14,02:16:39,18,08,1, 12.0,1,1, 17.382, 10184.942, 559.634, 53162.542 25/08/14,02:16:39,19,08,1, 12.0,1,1, 17.382, 10184.906, 559.626, 53162.531 25/08/14,02:16:40,00,08,1, 11.9,1,1, 17.379, 10184.904, 559.626, 53162.531 25/08/14,02:16:40,01,08,1, 11.9,1,1, 17.379, 10184.817, 559.556, 53162.512 25/08/14,02:16:40,02,08,1, 11.9,1,1, 17.379, 10184.787, 559.545, 53162.487 25/08/14,02:16:40,03,08,1, 11.9,1,1, 17.379, 10184.740, 559.533, 53162.400 25/08/14,02:16:40,04,08,1, 11.9,1,1, 17.379, 10184.710, 559.483, 53162.430 25/08/14,02:16:40,05,08,1, 11.9,1,1, 17.379, 10184.662, 559.448, 53162.437 25/08/14,02:16:40,06,08,1, 11.9,1,1, 17.379, 10184.619, 559.434, 53162.424 25/08/14,02:16:40,07,08,1, 11.9,1,1, 17.379, 10184.565, 559.406, 53162.451 25/08/14,02:16:40,08,08,1, 11.9,1,1, 17.379, 10184.542, 559.386, 53162.327 25/08/14,02:16:40,09,08,1, 11.9,1,1, 17.379, 10184.487, 559.350, 53162.353 25/08/14,02:16:40,10,08,1, 11.9,1,1, 17.379, 10184.431, 559.337, 53162.407 25/08/14,02:16:40,11,08,1, 11.9,1,1, 17.379, 10184.405, 559.292, 53162.357 25/08/14,02:16:40,12,08,1, 11.9,1,1, 17.379, 10184.371, 559.290, 53162.288 25/08/14,02:16:40,13,08,1, 11.9,1,1, 17.379, 10184.303, 559.240, 53162.328 25/08/14,02:16:40,14,08,1, 11.9,1,1, 17.379, 10184.275, 559.212, 53162.305 25/08/14,02:16:40,15,08,1, 11.9,1,1, 17.379, 10184.240, 559.194, 53162.292 25/08/14,02:16:40,16,08,1, 11.9,1,1, 17.379, 10184.197, 559.151, 53162.221 25/08/14,02:16:40,17,08,1, 11.9,1,1, 17.379, 10184.183, 559.125, 53162.258 25/08/14,02:16:40,18,08,1, 11.9,1,1, 17.379, 10184.111, 559.130, 53162.290 25/08/14,02:16:40,19,08,1, 11.9,1,1, 17.379, 10184.093, 559.093, 53162.290 25/08/14,02:16:41,00,08,1, 11.9,1,1, 17.384, 10184.087, 559.093, 53162.290 25/08/14,02:16:41,01,08,1, 11.9,1,1, 17.384, 10183.973, 559.062, 53162.224 25/08/14,02:16:41,02,08,1, 11.9,1,1, 17.384, 10183.945, 559.000, 53162.230 25/08/14,02:16:41,03,08,1, 11.9,1,1, 17.384, 10183.913, 558.979, 53162.135 25/08/14,02:16:41,04,08,1, 11.9,1,1, 17.384, 10183.871, 558.962, 53162.198 25/08/14,02:16:41,05,08,1, 11.9,1,1, 17.384, 10183.805, 558.940, 53162.229 25/08/14,02:16:41,06,08,1, 11.9,1,1, 17.384, 10183.775, 558.885, 53162.138 25/08/14,02:16:41,07,08,1, 11.9,1,1, 17.384, 10183.764, 558.904, 53162.148 25/08/14,02:16:41,08,08,1, 11.9,1,1, 17.384, 10183.707, 558.881, 53162.103 25/08/14,02:16:41,09,08,1, 11.9,1,1, 17.384, 10183.686, 558.841, 53162.106 25/08/14,02:16:41,10,08,1, 11.9,1,1, 17.384, 10183.642, 558.834, 53162.089 25/08/14,02:16:41,11,08,1, 11.9,1,1, 17.384, 10183.625, 558.822, 53162.108 25/08/14,02:16:41,12,08,1, 11.9,1,1, 17.384, 10183.582, 558.777, 53162.066 25/08/14,02:16:41,13,08,1, 11.9,1,1, 17.384, 10183.542, 558.764, 53162.067 25/08/14,02:16:41,14,08,1, 11.9,1,1, 17.384, 10183.491, 558.736, 53162.054 25/08/14,02:16:41,15,08,1, 11.9,1,1, 17.384, 10183.452, 558.717, 53162.008 25/08/14,02:16:41,16,08,1, 11.9,1,1, 17.384, 10183.425, 558.697, 53162.029 25/08/14,02:16:41,17,08,1, 11.9,1,1, 17.384, 10183.379, 558.673, 53162.022 25/08/14,02:16:41,18,08,1, 11.9,1,1, 17.384, 10183.342, 558.672, 53161.951 25/08/14,02:16:41,19,08,1, 11.9,1,1, 17.384, 10183.297, 558.635, 53161.968 25/08/14,02:16:42,00,08,1, 12.0,1,1, 17.384, 10183.294, 558.635, 53161.968 25/08/14,02:16:42,01,08,1, 12.0,1,1, 17.384, 10183.206, 558.625, 53161.991 25/08/14,02:16:42,02,08,1, 12.0,1,1, 17.384, 10183.175, 558.606, 53161.973 25/08/14,02:16:42,03,08,1, 12.0,1,1, 17.384, 10183.121, 558.585, 53161.955 25/08/14,02:16:42,04,08,1, 12.0,1,1, 17.384, 10183.121, 558.593, 53161.954 25/08/14,02:16:42,05,08,1, 12.0,1,1, 17.384, 10183.073, 558.569, 53161.939 25/08/14,02:16:42,06,08,1, 12.0,1,1, 17.384, 10183.042, 558.552, 53161.992 25/08/14,02:16:42,07,08,1, 12.0,1,1, 17.384, 10182.974, 558.530, 53161.973 25/08/14,02:16:42,08,08,1, 12.0,1,1, 17.384, 10182.957, 558.519, 53161.931 25/08/14,02:16:42,09,08,1, 12.0,1,1, 17.384, 10182.882, 558.489, 53161.897 25/08/14,02:16:42,10,08,1, 12.0,1,1, 17.384, 10182.872, 558.474, 53161.908 25/08/14,02:16:42,11,08,1, 12.0,1,1, 17.384, 10182.819, 558.481, 53161.886 25/08/14,02:16:42,12,08,1, 12.0,1,1, 17.384, 10182.778, 558.461, 53161.955 25/08/14,02:16:42,13,08,1, 12.0,1,1, 17.384, 10182.735, 558.435, 53161.885 25/08/14,02:16:42,14,08,1, 12.0,1,1, 17.384, 10182.692, 558.452, 53161.908 25/08/14,02:16:42,15,08,1, 12.0,1,1, 17.384, 10182.648, 558.422, 53161.848 25/08/14,02:16:42,16,08,1, 12.0,1,1, 17.384, 10182.605, 558.398, 53161.796 25/08/14,02:16:42,17,08,1, 12.0,1,1, 17.384, 10182.564, 558.399, 53161.832 25/08/14,02:16:42,18,08,1, 12.0,1,1, 17.384, 10182.529, 558.374, 53161.865 25/08/14,02:16:42,19,08,1, 12.0,1,1, 17.384, 10182.445, 558.342, 53161.788 25/08/14,02:16:43,00,08,1, 11.9,1,1, 17.385, 10182.443, 558.342, 53161.788 25/08/14,02:16:43,01,08,1, 11.9,1,1, 17.385, 10182.369, 558.321, 53161.832 25/08/14,02:16:43,02,08,1, 11.9,1,1, 17.385, 10182.318, 558.313, 53161.824 25/08/14,02:16:43,03,08,1, 11.9,1,1, 17.385, 10182.266, 558.296, 53161.753 25/08/14,02:16:43,04,08,1, 11.9,1,1, 17.385, 10182.190, 558.271, 53161.727 25/08/14,02:16:43,05,08,1, 11.9,1,1, 17.385, 10182.173, 558.263, 53161.746 25/08/14,02:16:43,06,08,1, 11.9,1,1, 17.385, 10182.141, 558.269, 53161.773 25/08/14,02:16:43,07,08,1, 11.9,1,1, 17.385, 10182.095, 558.237, 53161.706 25/08/14,02:16:43,08,08,1, 11.9,1,1, 17.385, 10182.047, 558.223, 53161.737 25/08/14,02:16:43,09,08,1, 11.9,1,1, 17.385, 10182.000, 558.204, 53161.728 25/08/14,02:16:43,10,08,1, 11.9,1,1, 17.385, 10181.964, 558.185, 53161.669 25/08/14,02:16:43,11,08,1, 11.9,1,1, 17.385, 10181.924, 558.212, 53161.725 25/08/14,02:16:43,12,08,1, 11.9,1,1, 17.385, 10181.852, 558.168, 53161.694 25/08/14,02:16:43,13,08,1, 11.9,1,1, 17.385, 10181.818, 558.169, 53161.666 25/08/14,02:16:43,14,08,1, 11.9,1,1, 17.385, 10181.776, 558.149, 53161.746 25/08/14,02:16:43,15,08,1, 11.9,1,1, 17.385, 10181.744, 558.140, 53161.599 25/08/14,02:16:43,16,08,1, 11.9,1,1, 17.385, 10181.702, 558.108, 53161.647 25/08/14,02:16:43,17,08,1, 11.9,1,1, 17.385, 10181.639, 558.102, 53161.673 25/08/14,02:16:43,18,08,1, 11.9,1,1, 17.385, 10181.609, 558.090, 53161.661 25/08/14,02:16:43,19,08,1, 11.9,1,1, 17.385, 10181.569, 558.089, 53161.602 25/08/14,02:16:44,00,08,1, 11.9,1,1, 17.385, 10181.566, 558.089, 53161.602 25/08/14,02:16:44,01,08,1, 11.9,1,1, 17.385, 10181.485, 558.054, 53161.563 25/08/14,02:16:44,02,08,1, 11.9,1,1, 17.385, 10181.445, 558.033, 53161.570 25/08/14,02:16:44,03,08,1, 11.9,1,1, 17.385, 10181.453, 558.029, 53161.546 25/08/14,02:16:44,04,08,1, 11.9,1,1, 17.385, 10181.332, 558.005, 53161.545 25/08/14,02:16:44,05,08,1, 11.9,1,1, 17.385, 10181.355, 558.019, 53161.535 25/08/14,02:16:44,06,08,1, 11.9,1,1, 17.385, 10181.331, 557.968, 53161.555 25/08/14,02:16:44,07,08,1, 11.9,1,1, 17.385, 10181.275, 557.978, 53161.564 25/08/14,02:16:44,08,08,1, 11.9,1,1, 17.385, 10181.215, 557.974, 53161.447 25/08/14,02:16:44,09,08,1, 11.9,1,1, 17.385, 10181.191, 557.945, 53161.528 25/08/14,02:16:44,10,08,1, 11.9,1,1, 17.385, 10181.161, 557.944, 53161.486 25/08/14,02:16:44,11,08,1, 11.9,1,1, 17.385, 10181.131, 557.923, 53161.420 25/08/14,02:16:44,12,08,1, 11.9,1,1, 17.385, 10181.108, 557.903, 53161.509 25/08/14,02:16:44,13,08,1, 11.9,1,1, 17.385, 10181.061, 557.902, 53161.505 25/08/14,02:16:44,14,08,1, 11.9,1,1, 17.385, 10181.036, 557.911, 53161.505 25/08/14,02:16:44,15,08,1, 11.9,1,1, 17.385, 10180.988, 557.901, 53161.550 25/08/14,02:16:44,16,08,1, 11.9,1,1, 17.385, 10180.949, 557.880, 53161.508 25/08/14,02:16:44,17,08,1, 11.9,1,1, 17.385, 10180.939, 557.910, 53161.494 25/08/14,02:16:44,18,08,1, 11.9,1,1, 17.385, 10180.913, 557.876, 53161.509 25/08/14,02:16:44,19,08,1, 11.9,1,1, 17.385, 10180.876, 557.845, 53161.470 25/08/14,02:16:45,00,08,1, 11.9,1,1, 17.385, 10180.874, 557.845, 53161.470 25/08/14,02:16:45,01,08,1, 11.9,1,1, 17.385, 10180.851, 557.850, 53161.376 25/08/14,02:16:45,02,08,1, 11.9,1,1, 17.385, 10180.796, 557.819, 53161.417 25/08/14,02:16:45,03,08,1, 11.9,1,1, 17.385, 10180.797, 557.795, 53161.418 25/08/14,02:16:45,04,08,1, 11.9,1,1, 17.385, 10180.791, 557.805, 53161.449 25/08/14,02:16:45,05,08,1, 11.9,1,1, 17.385, 10180.749, 557.802, 53161.486 25/08/14,02:16:45,06,08,1, 11.9,1,1, 17.385, 10180.734, 557.766, 53161.371 25/08/14,02:16:45,07,08,1, 11.9,1,1, 17.385, 10180.676, 557.766, 53161.419 25/08/14,02:16:45,08,08,1, 11.9,1,1, 17.385, 10180.668, 557.759, 53161.405 25/08/14,02:16:45,09,08,1, 11.9,1,1, 17.385, 10180.640, 557.720, 53161.392 25/08/14,02:16:45,10,08,1, 11.9,1,1, 17.385, 10180.618, 557.718, 53161.374 25/08/14,02:16:45,11,08,1, 11.9,1,1, 17.385, 10180.564, 557.724, 53161.404 25/08/14,02:16:45,12,08,1, 11.9,1,1, 17.385, 10180.577, 557.713, 53161.450 25/08/14,02:16:45,13,08,1, 11.9,1,1, 17.385, 10180.521, 557.695, 53161.408 25/08/14,02:16:45,14,08,1, 11.9,1,1, 17.385, 10180.493, 557.660, 53161.388 25/08/14,02:16:45,15,08,1, 11.9,1,1, 17.385, 10180.464, 557.652, 53161.358 25/08/14,02:16:45,16,08,1, 11.9,1,1, 17.385, 10180.465, 557.642, 53161.318 25/08/14,02:16:45,17,08,1, 11.9,1,1, 17.385, 10180.424, 557.618, 53161.330 25/08/14,02:16:45,18,08,1, 11.9,1,1, 17.385, 10180.395, 557.632, 53161.376 25/08/14,02:16:45,19,08,1, 11.9,1,1, 17.385, 10180.392, 557.595, 53161.335 25/08/14,02:16:46,00,08,1, 11.9,1,1, 17.380, 10180.390, 557.595, 53161.335 25/08/14,02:16:46,01,08,1, 11.9,1,1, 17.380, 10180.319, 557.562, 53161.355 25/08/14,02:16:46,02,08,1, 11.9,1,1, 17.380, 10180.312, 557.536, 53161.285 25/08/14,02:16:46,03,08,1, 11.9,1,1, 17.380, 10180.286, 557.554, 53161.313 25/08/14,02:16:46,04,08,1, 11.9,1,1, 17.380, 10180.234, 557.497, 53161.303 25/08/14,02:16:46,05,08,1, 11.9,1,1, 17.380, 10180.228, 557.526, 53161.297 25/08/14,02:16:46,06,08,1, 11.9,1,1, 17.380, 10180.192, 557.486, 53161.269 25/08/14,02:16:46,07,08,1, 11.9,1,1, 17.380, 10180.169, 557.473, 53161.311 25/08/14,02:16:46,08,08,1, 11.9,1,1, 17.380, 10180.156, 557.446, 53161.311 25/08/14,02:16:46,09,08,1, 11.9,1,1, 17.380, 10180.112, 557.421, 53161.229 25/08/14,02:16:46,10,08,1, 11.9,1,1, 17.380, 10180.102, 557.402, 53161.248 25/08/14,02:16:46,11,08,1, 11.9,1,1, 17.380, 10180.068, 557.385, 53161.234 25/08/14,02:16:46,12,08,1, 11.9,1,1, 17.380, 10180.053, 557.377, 53161.282 25/08/14,02:16:46,13,08,1, 11.9,1,1, 17.380, 10180.041, 557.357, 53161.237 25/08/14,02:16:46,14,08,1, 11.9,1,1, 17.380, 10180.005, 557.341, 53161.249 25/08/14,02:16:46,15,08,1, 11.9,1,1, 17.380, 10179.991, 557.306, 53161.187 25/08/14,02:16:46,16,08,1, 11.9,1,1, 17.380, 10179.966, 557.294, 53161.200 25/08/14,02:16:46,17,08,1, 11.9,1,1, 17.380, 10179.954, 557.290, 53161.202 25/08/14,02:16:46,18,08,1, 11.9,1,1, 17.380, 10179.909, 557.248, 53161.123 25/08/14,02:16:46,19,08,1, 11.9,1,1, 17.380, 10179.887, 557.242, 53161.131 25/08/14,02:16:47,00,08,1, 11.9,1,1, 17.379, 10179.881, 557.242, 53161.131 25/08/14,02:16:47,01,08,1, 11.9,1,1, 17.379, 10179.828, 557.193, 53161.149 25/08/14,02:16:47,02,08,1, 11.9,1,1, 17.379, 10179.801, 557.198, 53161.216 25/08/14,02:16:47,03,08,1, 11.9,1,1, 17.379, 10179.780, 557.173, 53161.150 25/08/14,02:16:47,04,08,1, 11.9,1,1, 17.379, 10179.750, 557.123, 53161.128 25/08/14,02:16:47,05,08,1, 11.9,1,1, 17.379, 10179.756, 557.112, 53161.174 25/08/14,02:16:47,06,08,1, 11.9,1,1, 17.379, 10179.699, 557.092, 53161.106 25/08/14,02:16:47,07,08,1, 11.9,1,1, 17.379, 10179.687, 557.058, 53161.151 25/08/14,02:16:47,08,08,1, 11.9,1,1, 17.379, 10179.644, 557.052, 53161.120 25/08/14,02:16:47,09,08,1, 11.9,1,1, 17.379, 10179.613, 557.026, 53161.141 25/08/14,02:16:47,10,08,1, 11.9,1,1, 17.379, 10179.616, 556.977, 53161.088 25/08/14,02:16:47,11,08,1, 11.9,1,1, 17.379, 10179.548, 556.977, 53161.103 25/08/14,02:16:47,12,08,1, 11.9,1,1, 17.379, 10179.515, 556.938, 53161.036 25/08/14,02:16:47,13,08,1, 11.9,1,1, 17.379, 10179.489, 556.886, 53161.076 25/08/14,02:16:47,14,08,1, 11.9,1,1, 17.379, 10179.471, 556.860, 53161.068 25/08/14,02:16:47,15,08,1, 11.9,1,1, 17.379, 10179.434, 556.860, 53161.069 25/08/14,02:16:47,16,08,1, 11.9,1,1, 17.379, 10179.408, 556.820, 53160.969 25/08/14,02:16:47,17,08,1, 11.9,1,1, 17.379, 10179.374, 556.794, 53161.023 25/08/14,02:16:47,18,08,1, 11.9,1,1, 17.379, 10179.361, 556.734, 53161.015 25/08/14,02:16:47,19,08,1, 11.9,1,1, 17.379, 10179.330, 556.723, 53160.979 25/08/14,02:16:48,00,08,1, 11.9,1,1, 17.380, 10179.322, 556.723, 53160.979 25/08/14,02:16:48,01,08,1, 11.9,1,1, 17.380, 10179.263, 556.653, 53160.965 25/08/14,02:16:48,02,08,1, 11.9,1,1, 17.380, 10179.236, 556.600, 53160.987 25/08/14,02:16:48,03,08,1, 11.9,1,1, 17.380, 10179.197, 556.563, 53160.975 25/08/14,02:16:48,04,08,1, 11.9,1,1, 17.380, 10179.180, 556.538, 53160.918 25/08/14,02:16:48,05,08,1, 11.9,1,1, 17.380, 10179.111, 556.523, 53160.921 25/08/14,02:16:48,06,08,1, 11.9,1,1, 17.380, 10179.082, 556.454, 53160.882 25/08/14,02:16:48,07,08,1, 11.9,1,1, 17.380, 10179.051, 556.419, 53160.869 25/08/14,02:16:48,08,08,1, 11.9,1,1, 17.380, 10179.034, 556.399, 53160.877 25/08/14,02:16:48,09,08,1, 11.9,1,1, 17.380, 10178.966, 556.349, 53160.881 25/08/14,02:16:48,10,08,1, 11.9,1,1, 17.380, 10178.944, 556.289, 53160.814 25/08/14,02:16:48,11,08,1, 11.9,1,1, 17.380, 10178.906, 556.247, 53160.844 25/08/14,02:16:48,12,08,1, 11.9,1,1, 17.380, 10178.858, 556.230, 53160.797 25/08/14,02:16:48,13,08,1, 11.9,1,1, 17.380, 10178.828, 556.165, 53160.794 25/08/14,02:16:48,14,08,1, 11.9,1,1, 17.380, 10178.779, 556.138, 53160.750 25/08/14,02:16:48,15,08,1, 11.9,1,1, 17.380, 10178.706, 556.074, 53160.732 25/08/14,02:16:48,16,08,1, 11.9,1,1, 17.380, 10178.694, 556.017, 53160.710 25/08/14,02:16:48,17,08,1, 11.9,1,1, 17.380, 10178.633, 555.973, 53160.735 25/08/14,02:16:48,18,08,1, 11.9,1,1, 17.380, 10178.567, 555.926, 53160.677 25/08/14,02:16:48,19,08,1, 11.9,1,1, 17.380, 10178.526, 555.877, 53160.684 25/08/14,02:16:49,00,08,1, 11.9,1,1, 17.379, 10178.521, 555.877, 53160.684 25/08/14,02:16:49,01,08,1, 11.9,1,1, 17.379, 10178.456, 555.793, 53160.665 25/08/14,02:16:49,02,08,1, 11.9,1,1, 17.379, 10178.406, 555.727, 53160.583 25/08/14,02:16:49,03,08,1, 11.9,1,1, 17.379, 10178.374, 555.683, 53160.627 25/08/14,02:16:49,04,08,1, 11.9,1,1, 17.379, 10178.287, 555.629, 53160.573 25/08/14,02:16:49,05,08,1, 11.9,1,1, 17.379, 10178.229, 555.571, 53160.590 25/08/14,02:16:49,06,08,1, 11.9,1,1, 17.379, 10178.208, 555.527, 53160.605 25/08/14,02:16:49,07,08,1, 11.9,1,1, 17.379, 10178.175, 555.481, 53160.575 25/08/14,02:16:49,08,08,1, 11.9,1,1, 17.379, 10178.104, 555.426, 53160.516 25/08/14,02:16:49,09,08,1, 11.9,1,1, 17.379, 10178.066, 555.353, 53160.496 25/08/14,02:16:49,10,08,1, 11.9,1,1, 17.379, 10178.025, 555.331, 53160.546 25/08/14,02:16:49,11,08,1, 11.9,1,1, 17.379, 10177.973, 555.268, 53160.514 25/08/14,02:16:49,12,08,1, 11.9,1,1, 17.379, 10177.929, 555.220, 53160.496 25/08/14,02:16:49,13,08,1, 11.9,1,1, 17.379, 10177.886, 555.145, 53160.470 25/08/14,02:16:49,14,08,1, 11.9,1,1, 17.379, 10177.832, 555.117, 53160.339 25/08/14,02:16:49,15,08,1, 11.9,1,1, 17.379, 10177.799, 555.060, 53160.424 25/08/14,02:16:49,16,08,1, 11.9,1,1, 17.379, 10177.745, 555.000, 53160.410 25/08/14,02:16:49,17,08,1, 11.9,1,1, 17.379, 10177.709, 554.956, 53160.392 25/08/14,02:16:49,18,08,1, 11.9,1,1, 17.379, 10177.670, 554.888, 53160.390 25/08/14,02:16:49,19,08,1, 11.9,1,1, 17.379, 10177.601, 554.847, 53160.385 25/08/14,02:16:50,00,09,1, 11.9,1,1, 17.385, 10177.594, 554.847, 53160.385 25/08/14,02:16:50,01,09,1, 11.9,1,1, 17.385, 10177.541, 554.736, 53160.372 25/08/14,02:16:50,02,09,1, 11.9,1,1, 17.385, 10177.485, 554.701, 53160.345 25/08/14,02:16:50,03,09,1, 11.9,1,1, 17.385, 10177.460, 554.639, 53160.317 25/08/14,02:16:50,04,09,1, 11.9,1,1, 17.385, 10177.385, 554.572, 53160.229 25/08/14,02:16:50,05,09,1, 11.9,1,1, 17.385, 10177.349, 554.543, 53160.321 25/08/14,02:16:50,06,09,1, 11.9,1,1, 17.385, 10177.299, 554.484, 53160.251 25/08/14,02:16:50,07,09,1, 11.9,1,1, 17.385, 10177.267, 554.427, 53160.166 25/08/14,02:16:50,08,09,1, 11.9,1,1, 17.385, 10177.212, 554.387, 53160.204 25/08/14,02:16:50,09,09,1, 11.9,1,1, 17.385, 10177.142, 554.351, 53160.147 25/08/14,02:16:50,10,09,1, 11.9,1,1, 17.385, 10177.118, 554.282, 53160.177 25/08/14,02:16:50,11,09,1, 11.9,1,1, 17.385, 10177.060, 554.207, 53160.205 25/08/14,02:16:50,12,09,1, 11.9,1,1, 17.385, 10177.030, 554.173, 53160.074 25/08/14,02:16:50,13,09,1, 11.9,1,1, 17.385, 10176.967, 554.108, 53160.083 25/08/14,02:16:50,14,09,1, 11.9,1,1, 17.385, 10176.913, 554.063, 53160.072 25/08/14,02:16:50,15,09,1, 11.9,1,1, 17.385, 10176.869, 554.004, 53160.071 25/08/14,02:16:50,16,09,1, 11.9,1,1, 17.385, 10176.815, 553.935, 53160.099 25/08/14,02:16:50,17,09,1, 11.9,1,1, 17.385, 10176.763, 553.904, 53160.001 25/08/14,02:16:50,18,09,1, 11.9,1,1, 17.385, 10176.715, 553.862, 53160.025 25/08/14,02:16:50,19,09,1, 11.9,1,1, 17.385, 10176.658, 553.781, 53159.998 25/08/14,02:16:51,00,09,1, 12.0,1,1, 17.383, 10176.651, 553.781, 53159.998 25/08/14,02:16:51,01,09,1, 12.0,1,1, 17.383, 10176.578, 553.690, 53159.918 25/08/14,02:16:51,02,09,1, 12.0,1,1, 17.383, 10176.504, 553.629, 53159.946 25/08/14,02:16:51,03,09,1, 12.0,1,1, 17.383, 10176.477, 553.580, 53159.906 25/08/14,02:16:51,04,09,1, 12.0,1,1, 17.383, 10176.418, 553.530, 53159.970 25/08/14,02:16:51,05,09,1, 12.0,1,1, 17.383, 10176.390, 553.495, 53159.915 25/08/14,02:16:51,06,09,1, 12.0,1,1, 17.383, 10176.343, 553.446, 53159.838 25/08/14,02:16:51,07,09,1, 12.0,1,1, 17.383, 10176.277, 553.392, 53159.923 25/08/14,02:16:51,08,09,1, 12.0,1,1, 17.383, 10176.229, 553.338, 53159.907 25/08/14,02:16:51,09,09,1, 12.0,1,1, 17.383, 10176.188, 553.294, 53159.801 25/08/14,02:16:51,10,09,1, 12.0,1,1, 17.383, 10176.143, 553.247, 53159.798 25/08/14,02:16:51,11,09,1, 12.0,1,1, 17.383, 10176.100, 553.198, 53159.819 25/08/14,02:16:51,12,09,1, 12.0,1,1, 17.383, 10176.076, 553.130, 53159.831 25/08/14,02:16:51,13,09,1, 12.0,1,1, 17.383, 10175.999, 553.090, 53159.741 25/08/14,02:16:51,14,09,1, 12.0,1,1, 17.383, 10175.928, 553.030, 53159.770 25/08/14,02:16:51,15,09,1, 12.0,1,1, 17.383, 10175.887, 552.997, 53159.718 25/08/14,02:16:51,16,09,1, 12.0,1,1, 17.383, 10175.831, 552.910, 53159.684 25/08/14,02:16:51,17,09,1, 12.0,1,1, 17.383, 10175.823, 552.899, 53159.716 25/08/14,02:16:51,18,09,1, 12.0,1,1, 17.383, 10175.769, 552.831, 53159.737 25/08/14,02:16:51,19,09,1, 12.0,1,1, 17.383, 10175.707, 552.785, 53159.686 25/08/14,02:16:52,00,08,1, 12.0,1,1, 17.381, 10175.700, 552.785, 53159.686 25/08/14,02:16:52,01,08,1, 12.0,1,1, 17.381, 10175.597, 552.690, 53159.679 25/08/14,02:16:52,02,08,1, 12.0,1,1, 17.381, 10175.555, 552.613, 53159.663 25/08/14,02:16:52,03,08,1, 12.0,1,1, 17.381, 10175.500, 552.561, 53159.647 25/08/14,02:16:52,04,08,1, 12.0,1,1, 17.381, 10175.459, 552.493, 53159.630 25/08/14,02:16:52,05,08,1, 12.0,1,1, 17.381, 10175.400, 552.457, 53159.637 25/08/14,02:16:52,06,08,1, 12.0,1,1, 17.381, 10175.354, 552.388, 53159.546 25/08/14,02:16:52,07,08,1, 12.0,1,1, 17.381, 10175.288, 552.346, 53159.578 25/08/14,02:16:52,08,08,1, 12.0,1,1, 17.381, 10175.224, 552.277, 53159.537 25/08/14,02:16:52,09,08,1, 12.0,1,1, 17.381, 10175.160, 552.237, 53159.493 25/08/14,02:16:52,10,08,1, 12.0,1,1, 17.381, 10175.113, 552.195, 53159.583 25/08/14,02:16:52,11,08,1, 12.0,1,1, 17.381, 10175.070, 552.150, 53159.497 25/08/14,02:16:52,12,08,1, 12.0,1,1, 17.381, 10175.019, 552.114, 53159.517 25/08/14,02:16:52,13,08,1, 12.0,1,1, 17.381, 10174.960, 552.040, 53159.499 25/08/14,02:16:52,14,08,1, 12.0,1,1, 17.381, 10174.921, 551.981, 53159.472 25/08/14,02:16:52,15,08,1, 12.0,1,1, 17.381, 10174.864, 551.938, 53159.459 25/08/14,02:16:52,16,08,1, 12.0,1,1, 17.381, 10174.794, 551.910, 53159.415 25/08/14,02:16:52,17,08,1, 12.0,1,1, 17.381, 10174.742, 551.818, 53159.413 25/08/14,02:16:52,18,08,1, 12.0,1,1, 17.381, 10174.703, 551.794, 53159.321 25/08/14,02:16:52,19,08,1, 12.0,1,1, 17.381, 10174.655, 551.728, 53159.336 25/08/14,02:16:53,00,08,1, 11.9,1,1, 17.380, 10174.649, 551.728, 53159.336 25/08/14,02:16:53,01,08,1, 11.9,1,1, 17.380, 10174.529, 551.592, 53159.269 25/08/14,02:16:53,02,08,1, 11.9,1,1, 17.380, 10174.480, 551.580, 53159.323 25/08/14,02:16:53,03,08,1, 11.9,1,1, 17.380, 10174.430, 551.523, 53159.323 25/08/14,02:16:53,04,08,1, 11.9,1,1, 17.380, 10174.365, 551.464, 53159.300 25/08/14,02:16:53,05,08,1, 11.9,1,1, 17.380, 10174.335, 551.428, 53159.212 25/08/14,02:16:53,06,08,1, 11.9,1,1, 17.380, 10174.273, 551.351, 53159.254 25/08/14,02:16:53,07,08,1, 11.9,1,1, 17.380, 10174.203, 551.288, 53159.167 25/08/14,02:16:53,08,08,1, 11.9,1,1, 17.380, 10174.165, 551.241, 53159.295 25/08/14,02:16:53,09,08,1, 11.9,1,1, 17.380, 10174.082, 551.197, 53159.224 25/08/14,02:16:53,10,08,1, 11.9,1,1, 17.380, 10174.023, 551.144, 53159.186 25/08/14,02:16:53,11,08,1, 11.9,1,1, 17.380, 10173.996, 551.077, 53159.114 25/08/14,02:16:53,12,08,1, 11.9,1,1, 17.380, 10173.936, 551.039, 53159.172 25/08/14,02:16:53,13,08,1, 11.9,1,1, 17.380, 10173.879, 550.963, 53159.080 25/08/14,02:16:53,14,08,1, 11.9,1,1, 17.380, 10173.813, 550.891, 53159.062 25/08/14,02:16:53,15,08,1, 11.9,1,1, 17.380, 10173.763, 550.838, 53159.078 25/08/14,02:16:53,16,08,1, 11.9,1,1, 17.380, 10173.731, 550.780, 53158.962 25/08/14,02:16:53,17,08,1, 11.9,1,1, 17.380, 10173.650, 550.714, 53159.008 25/08/14,02:16:53,18,08,1, 11.9,1,1, 17.380, 10173.620, 550.658, 53158.930 25/08/14,02:16:53,19,08,1, 11.9,1,1, 17.380, 10173.570, 550.615, 53158.978 25/08/14,02:16:54,00,08,1, 11.9,1,1, 17.377, 10173.564, 550.615, 53158.978 25/08/14,02:16:54,01,08,1, 11.9,1,1, 17.377, 10173.479, 550.497, 53158.917 25/08/14,02:16:54,02,08,1, 11.9,1,1, 17.377, 10173.395, 550.428, 53158.997 25/08/14,02:16:54,03,08,1, 11.9,1,1, 17.377, 10173.353, 550.375, 53158.842 25/08/14,02:16:54,04,08,1, 11.9,1,1, 17.377, 10173.276, 550.308, 53158.894 25/08/14,02:16:54,05,08,1, 11.9,1,1, 17.377, 10173.243, 550.237, 53158.844 25/08/14,02:16:54,06,08,1, 11.9,1,1, 17.377, 10173.233, 550.210, 53158.884 25/08/14,02:16:54,07,08,1, 11.9,1,1, 17.377, 10173.212, 550.115, 53158.723 25/08/14,02:16:54,08,08,1, 11.9,1,1, 17.377, 10173.166, 550.075, 53158.777 25/08/14,02:16:54,09,08,1, 11.9,1,1, 17.377, 10173.142, 550.009, 53158.763 25/08/14,02:16:54,10,08,1, 11.9,1,1, 17.377, 10173.071, 549.940, 53158.703 25/08/14,02:16:54,11,08,1, 11.9,1,1, 17.377, 10173.045, 549.861, 53158.604 25/08/14,02:16:54,12,08,1, 11.9,1,1, 17.377, 10172.987, 549.833, 53158.730 25/08/14,02:16:54,13,08,1, 11.9,1,1, 17.377, 10172.997, 549.765, 53158.699 25/08/14,02:16:54,14,08,1, 11.9,1,1, 17.377, 10172.972, 549.692, 53158.673 25/08/14,02:16:54,15,08,1, 11.9,1,1, 17.377, 10172.927, 549.625, 53158.663 25/08/14,02:16:54,16,08,1, 11.9,1,1, 17.377, 10172.878, 549.555, 53158.596 25/08/14,02:16:54,17,08,1, 11.9,1,1, 17.377, 10172.867, 549.481, 53158.567 25/08/14,02:16:54,18,08,1, 11.9,1,1, 17.377, 10172.828, 549.439, 53158.549 25/08/14,02:16:54,19,08,1, 11.9,1,1, 17.377, 10172.808, 549.359, 53158.578 25/08/14,02:16:55,00,08,1, 11.9,1,1, 17.381, 10172.805, 549.359, 53158.578 25/08/14,02:16:55,01,08,1, 11.9,1,1, 17.381, 10172.729, 549.232, 53158.516 25/08/14,02:16:55,02,08,1, 11.9,1,1, 17.381, 10172.728, 549.170, 53158.464 25/08/14,02:16:55,03,08,1, 11.9,1,1, 17.381, 10172.712, 549.117, 53158.452 25/08/14,02:16:55,04,08,1, 11.9,1,1, 17.381, 10172.687, 549.040, 53158.429 25/08/14,02:16:55,05,08,1, 11.9,1,1, 17.381, 10172.670, 548.996, 53158.332 25/08/14,02:16:55,06,08,1, 11.9,1,1, 17.381, 10172.646, 548.918, 53158.368 25/08/14,02:16:55,07,08,1, 11.9,1,1, 17.381, 10172.596, 548.826, 53158.333 25/08/14,02:16:55,08,08,1, 11.9,1,1, 17.381, 10172.560, 548.790, 53158.268 25/08/14,02:16:55,09,08,1, 11.9,1,1, 17.381, 10172.556, 548.735, 53158.255 25/08/14,02:16:55,10,08,1, 11.9,1,1, 17.381, 10172.545, 548.652, 53158.221 25/08/14,02:16:55,11,08,1, 11.9,1,1, 17.381, 10172.511, 548.602, 53158.244 25/08/14,02:16:55,12,08,1, 11.9,1,1, 17.381, 10172.502, 548.521, 53158.201 25/08/14,02:16:55,13,08,1, 11.9,1,1, 17.381, 10172.512, 548.473, 53158.215 25/08/14,02:16:55,14,08,1, 11.9,1,1, 17.381, 10172.473, 548.399, 53158.147 25/08/14,02:16:55,15,08,1, 11.9,1,1, 17.381, 10172.444, 548.371, 53158.192 25/08/14,02:16:55,16,08,1, 11.9,1,1, 17.381, 10172.442, 548.325, 53158.198 25/08/14,02:16:55,17,08,1, 11.9,1,1, 17.381, 10172.388, 548.261, 53158.098 25/08/14,02:16:55,18,08,1, 11.9,1,1, 17.381, 10172.400, 548.175, 53158.079 25/08/14,02:16:55,19,08,1, 11.9,1,1, 17.381, 10172.350, 548.159, 53158.065 25/08/14,02:16:56,00,08,1, 11.9,1,1, 17.385, 10172.346, 548.159, 53158.065 25/08/14,02:16:56,01,08,1, 11.9,1,1, 17.385, 10172.355, 548.026, 53158.057 25/08/14,02:16:56,02,08,1, 11.9,1,1, 17.385, 10172.334, 547.982, 53158.055 25/08/14,02:16:56,03,08,1, 11.9,1,1, 17.385, 10172.292, 547.936, 53157.920 25/08/14,02:16:56,04,08,1, 11.9,1,1, 17.385, 10172.297, 547.853, 53157.913 25/08/14,02:16:56,05,08,1, 11.9,1,1, 17.385, 10172.269, 547.811, 53157.985 25/08/14,02:16:56,06,08,1, 11.9,1,1, 17.385, 10172.283, 547.744, 53157.912 25/08/14,02:16:56,07,08,1, 11.9,1,1, 17.385, 10172.255, 547.708, 53157.905 25/08/14,02:16:56,08,08,1, 11.9,1,1, 17.385, 10172.232, 547.681, 53157.895 25/08/14,02:16:56,09,08,1, 11.9,1,1, 17.385, 10172.235, 547.592, 53157.861 25/08/14,02:16:56,10,08,1, 11.9,1,1, 17.385, 10172.222, 547.570, 53157.832 25/08/14,02:16:56,11,08,1, 11.9,1,1, 17.385, 10172.208, 547.505, 53157.829 25/08/14,02:16:56,12,08,1, 11.9,1,1, 17.385, 10172.182, 547.458, 53157.791 25/08/14,02:16:56,13,08,1, 11.9,1,1, 17.385, 10172.172, 547.386, 53157.768 25/08/14,02:16:56,14,08,1, 11.9,1,1, 17.385, 10172.168, 547.351, 53157.719 25/08/14,02:16:56,15,08,1, 11.9,1,1, 17.385, 10172.146, 547.280, 53157.734 25/08/14,02:16:56,16,08,1, 11.9,1,1, 17.385, 10172.117, 547.254, 53157.775 25/08/14,02:16:56,17,08,1, 11.9,1,1, 17.385, 10172.102, 547.164, 53157.684 25/08/14,02:16:56,18,08,1, 11.9,1,1, 17.385, 10172.110, 547.104, 53157.666 25/08/14,02:16:56,19,08,1, 11.9,1,1, 17.385, 10172.097, 547.063, 53157.697 25/08/14,02:16:57,00,08,1, 11.9,1,1, 17.384, 10172.095, 547.063, 53157.697 25/08/14,02:16:57,01,08,1, 11.9,1,1, 17.384, 10172.042, 546.960, 53157.637 25/08/14,02:16:57,02,08,1, 11.9,1,1, 17.384, 10172.051, 546.916, 53157.742 25/08/14,02:16:57,03,08,1, 11.9,1,1, 17.384, 10172.042, 546.869, 53157.736 25/08/14,02:16:57,04,08,1, 11.9,1,1, 17.384, 10172.005, 546.841, 53157.821 25/08/14,02:16:57,05,08,1, 11.9,1,1, 17.384, 10171.986, 546.769, 53157.800 25/08/14,02:16:57,06,08,1, 11.9,1,1, 17.384, 10171.971, 546.725, 53157.732 25/08/14,02:16:57,07,08,1, 11.9,1,1, 17.384, 10171.971, 546.660, 53157.755 25/08/14,02:16:57,08,08,1, 11.9,1,1, 17.384, 10171.938, 546.611, 53157.772 25/08/14,02:16:57,09,08,1, 11.9,1,1, 17.384, 10171.909, 546.561, 53157.702 25/08/14,02:16:57,10,08,1, 11.9,1,1, 17.384, 10171.880, 546.514, 53157.660 25/08/14,02:16:57,11,08,1, 11.9,1,1, 17.384, 10171.852, 546.463, 53157.626 25/08/14,02:16:57,12,08,1, 11.9,1,1, 17.384, 10171.850, 546.417, 53157.617 25/08/14,02:16:57,13,08,1, 11.9,1,1, 17.384, 10171.823, 546.358, 53157.613 25/08/14,02:16:57,14,08,1, 11.9,1,1, 17.384, 10171.790, 546.313, 53157.582 25/08/14,02:16:57,15,08,1, 11.9,1,1, 17.384, 10171.757, 546.240, 53157.535 25/08/14,02:16:57,16,08,1, 11.9,1,1, 17.384, 10171.731, 546.193, 53157.591 25/08/14,02:16:57,17,08,1, 11.9,1,1, 17.384, 10171.739, 546.122, 53157.547 25/08/14,02:16:57,18,08,1, 11.9,1,1, 17.384, 10171.741, 546.042, 53157.529 25/08/14,02:16:57,19,08,1, 11.9,1,1, 17.384, 10171.691, 546.036, 53157.500 25/08/14,02:16:58,00,08,1, 11.9,1,1, 17.381, 10171.686, 546.036, 53157.500 25/08/14,02:16:58,01,08,1, 11.9,1,1, 17.381, 10171.653, 545.901, 53157.480 25/08/14,02:16:58,02,08,1, 11.9,1,1, 17.381, 10171.648, 545.866, 53157.505 25/08/14,02:16:58,03,08,1, 11.9,1,1, 17.381, 10171.600, 545.798, 53157.379 25/08/14,02:16:58,04,08,1, 11.9,1,1, 17.381, 10171.565, 545.748, 53157.458 25/08/14,02:16:58,05,08,1, 11.9,1,1, 17.381, 10171.534, 545.700, 53157.406 25/08/14,02:16:58,06,08,1, 11.9,1,1, 17.381, 10171.512, 545.650, 53157.381 25/08/14,02:16:58,07,08,1, 11.9,1,1, 17.381, 10171.532, 545.598, 53157.408 25/08/14,02:16:58,08,08,1, 11.9,1,1, 17.381, 10171.483, 545.537, 53157.347 25/08/14,02:16:58,09,08,1, 11.9,1,1, 17.381, 10171.463, 545.493, 53157.343 25/08/14,02:16:58,10,08,1, 11.9,1,1, 17.381, 10171.442, 545.453, 53157.336 25/08/14,02:16:58,11,08,1, 11.9,1,1, 17.381, 10171.398, 545.392, 53157.288 25/08/14,02:16:58,12,08,1, 11.9,1,1, 17.381, 10171.393, 545.347, 53157.264 25/08/14,02:16:58,13,08,1, 11.9,1,1, 17.381, 10171.370, 545.307, 53157.207 25/08/14,02:16:58,14,08,1, 11.9,1,1, 17.381, 10171.373, 545.241, 53157.217 25/08/14,02:16:58,15,08,1, 11.9,1,1, 17.381, 10171.338, 545.163, 53157.252 25/08/14,02:16:58,16,08,1, 11.9,1,1, 17.381, 10171.305, 545.121, 53157.189 25/08/14,02:16:58,17,08,1, 11.9,1,1, 17.381, 10171.274, 545.073, 53157.161 25/08/14,02:16:58,18,08,1, 11.9,1,1, 17.381, 10171.242, 545.008, 53157.088 25/08/14,02:16:58,19,08,1, 11.9,1,1, 17.381, 10171.247, 544.940, 53157.127 25/08/14,02:16:59,00,08,1, 12.0,1,1, 17.381, 10171.244, 544.940, 53157.127 25/08/14,02:16:59,01,08,1, 12.0,1,1, 17.381, 10171.184, 544.849, 53157.064 25/08/14,02:16:59,02,08,1, 12.0,1,1, 17.381, 10171.175, 544.782, 53156.982 25/08/14,02:16:59,03,08,1, 12.0,1,1, 17.381, 10171.171, 544.721, 53156.949 25/08/14,02:16:59,04,08,1, 12.0,1,1, 17.381, 10171.112, 544.660, 53156.988 25/08/14,02:16:59,05,08,1, 12.0,1,1, 17.381, 10171.101, 544.592, 53156.909 25/08/14,02:16:59,06,08,1, 12.0,1,1, 17.381, 10171.096, 544.554, 53156.901 25/08/14,02:16:59,07,08,1, 12.0,1,1, 17.381, 10171.047, 544.500, 53156.878 25/08/14,02:16:59,08,08,1, 12.0,1,1, 17.381, 10171.034, 544.439, 53156.913 25/08/14,02:16:59,09,08,1, 12.0,1,1, 17.381, 10171.012, 544.421, 53156.883 25/08/14,02:16:59,10,08,1, 12.0,1,1, 17.381, 10170.999, 544.380, 53156.853 25/08/14,02:16:59,11,08,1, 12.0,1,1, 17.381, 10170.970, 544.318, 53156.836 25/08/14,02:16:59,12,08,1, 12.0,1,1, 17.381, 10170.940, 544.256, 53156.806 25/08/14,02:16:59,13,08,1, 12.0,1,1, 17.381, 10170.933, 544.182, 53156.800 25/08/14,02:16:59,14,08,1, 12.0,1,1, 17.381, 10170.897, 544.151, 53156.750 25/08/14,02:16:59,15,08,1, 12.0,1,1, 17.381, 10170.901, 544.089, 53156.770 25/08/14,02:16:59,16,08,1, 12.0,1,1, 17.381, 10170.851, 544.066, 53156.738 25/08/14,02:16:59,17,08,1, 12.0,1,1, 17.381, 10170.852, 544.013, 53156.684 25/08/14,02:16:59,18,08,1, 12.0,1,1, 17.381, 10170.856, 543.978, 53156.695 25/08/14,02:16:59,19,08,1, 12.0,1,1, 17.381, 10170.819, 543.918, 53156.687 25/08/14,02:17:00,00,08,1, 11.9,1,1, 17.385, 10170.819, 543.918, 53156.687 25/08/14,02:17:00,01,08,1, 11.9,1,1, 17.385, 10170.786, 543.826, 53156.615 25/08/14,02:17:00,02,08,1, 11.9,1,1, 17.385, 10170.744, 543.727, 53156.483 25/08/14,02:17:00,03,08,1, 11.9,1,1, 17.385, 10170.703, 543.707, 53156.385 25/08/14,02:17:00,04,08,1, 11.9,1,1, 17.385, 10170.677, 543.679, 53156.356 25/08/14,02:17:00,05,08,1, 11.9,1,1, 17.385, 10170.656, 543.625, 53156.380 25/08/14,02:17:00,06,08,1, 11.9,1,1, 17.385, 10170.648, 543.600, 53156.300 25/08/14,02:17:00,07,08,1, 11.9,1,1, 17.385, 10170.633, 543.554, 53156.334 25/08/14,02:17:00,08,08,1, 11.9,1,1, 17.385, 10170.631, 543.504, 53156.357 25/08/14,02:17:00,09,08,1, 11.9,1,1, 17.385, 10170.599, 543.462, 53156.297 25/08/14,02:17:00,10,08,1, 11.9,1,1, 17.385, 10170.577, 543.428, 53156.204 25/08/14,02:17:00,11,08,1, 11.9,1,1, 17.385, 10170.543, 543.394, 53156.208 25/08/14,02:17:00,12,08,1, 11.9,1,1, 17.385, 10170.567, 543.329, 53156.252 25/08/14,02:17:00,13,08,1, 11.9,1,1, 17.385, 10170.502, 543.302, 53156.209 25/08/14,02:17:00,14,08,1, 11.9,1,1, 17.385, 10170.496, 543.288, 53156.202 25/08/14,02:17:00,15,08,1, 11.9,1,1, 17.385, 10170.503, 543.219, 53156.227 25/08/14,02:17:00,16,08,1, 11.9,1,1, 17.385, 10170.486, 543.213, 53156.163 25/08/14,02:17:00,17,08,1, 11.9,1,1, 17.385, 10170.445, 543.165, 53156.127 25/08/14,02:17:00,18,08,1, 11.9,1,1, 17.385, 10170.440, 543.128, 53156.103 25/08/14,02:17:00,19,08,1, 11.9,1,1, 17.385, 10170.415, 543.117, 53156.087 25/08/14,02:17:01,00,08,1, 11.9,1,1, 17.382, 10170.410, 543.117, 53156.087 25/08/14,02:17:01,01,08,1, 11.9,1,1, 17.382, 10170.372, 543.021, 53156.017 25/08/14,02:17:01,02,08,1, 11.9,1,1, 17.382, 10170.325, 543.010, 53156.018 25/08/14,02:17:01,03,08,1, 11.9,1,1, 17.382, 10170.308, 542.949, 53156.033 25/08/14,02:17:01,04,08,1, 11.9,1,1, 17.382, 10170.303, 542.900, 53155.954 25/08/14,02:17:01,05,08,1, 11.9,1,1, 17.382, 10170.285, 542.898, 53155.911 25/08/14,02:17:01,06,08,1, 11.9,1,1, 17.382, 10170.296, 542.836, 53155.956 25/08/14,02:17:01,07,08,1, 11.9,1,1, 17.382, 10170.263, 542.818, 53155.939 25/08/14,02:17:01,08,08,1, 11.9,1,1, 17.382, 10170.245, 542.784, 53155.853 25/08/14,02:17:01,09,08,1, 11.9,1,1, 17.382, 10170.212, 542.751, 53155.927 25/08/14,02:17:01,10,08,1, 11.9,1,1, 17.382, 10170.202, 542.708, 53155.906 25/08/14,02:17:01,11,08,1, 11.9,1,1, 17.382, 10170.171, 542.712, 53155.860 25/08/14,02:17:01,12,08,1, 11.9,1,1, 17.382, 10170.177, 542.646, 53155.813 25/08/14,02:17:01,13,08,1, 11.9,1,1, 17.382, 10170.181, 542.618, 53155.899 25/08/14,02:17:01,14,08,1, 11.9,1,1, 17.382, 10170.181, 542.581, 53155.792 25/08/14,02:17:01,15,08,1, 11.9,1,1, 17.382, 10170.157, 542.575, 53155.833 25/08/14,02:17:01,16,08,1, 11.9,1,1, 17.382, 10170.123, 542.527, 53155.789 25/08/14,02:17:01,17,08,1, 11.9,1,1, 17.382, 10170.104, 542.527, 53155.785 25/08/14,02:17:01,18,08,1, 11.9,1,1, 17.382, 10170.105, 542.505, 53155.805 25/08/14,02:17:01,19,08,1, 11.9,1,1, 17.382, 10170.052, 542.469, 53155.752 25/08/14,02:17:02,00,08,1, 11.9,1,1, 17.385, 10170.051, 542.469, 53155.752 25/08/14,02:17:02,01,08,1, 11.9,1,1, 17.385, 10170.070, 542.424, 53155.722 25/08/14,02:17:02,02,08,1, 11.9,1,1, 17.385, 10170.046, 542.391, 53155.718 25/08/14,02:17:02,03,08,1, 11.9,1,1, 17.385, 10170.047, 542.389, 53155.721 25/08/14,02:17:02,04,08,1, 11.9,1,1, 17.385, 10170.045, 542.363, 53155.696 25/08/14,02:17:02,05,08,1, 11.9,1,1, 17.385, 10170.037, 542.342, 53155.708 25/08/14,02:17:02,06,08,1, 11.9,1,1, 17.385, 10170.025, 542.328, 53155.668 25/08/14,02:17:02,07,08,1, 11.9,1,1, 17.385, 10170.011, 542.328, 53155.624 25/08/14,02:17:02,08,08,1, 11.9,1,1, 17.385, 10169.988, 542.282, 53155.664 25/08/14,02:17:02,09,08,1, 11.9,1,1, 17.385, 10169.982, 542.263, 53155.611 25/08/14,02:17:02,10,08,1, 11.9,1,1, 17.385, 10169.982, 542.229, 53155.561 25/08/14,02:17:02,11,08,1, 11.9,1,1, 17.385, 10169.962, 542.224, 53155.581 25/08/14,02:17:02,12,08,1, 11.9,1,1, 17.385, 10169.939, 542.197, 53155.492 25/08/14,02:17:02,13,08,1, 11.9,1,1, 17.385, 10169.977, 542.191, 53155.503 25/08/14,02:17:02,14,08,1, 11.9,1,1, 17.385, 10169.946, 542.184, 53155.561 25/08/14,02:17:02,15,08,1, 11.9,1,1, 17.385, 10169.922, 542.188, 53155.542 25/08/14,02:17:02,16,08,1, 11.9,1,1, 17.385, 10169.929, 542.154, 53155.536 25/08/14,02:17:02,17,08,1, 11.9,1,1, 17.385, 10169.912, 542.135, 53155.500 25/08/14,02:17:02,18,08,1, 11.9,1,1, 17.385, 10169.891, 542.125, 53155.481 25/08/14,02:17:02,19,08,1, 11.9,1,1, 17.385, 10169.895, 542.118, 53155.468 25/08/14,02:17:03,00,09,1, 11.9,1,1, 17.381, 10169.892, 542.118, 53155.468 25/08/14,02:17:03,01,09,1, 11.9,1,1, 17.381, 10169.894, 542.097, 53155.466 25/08/14,02:17:03,02,09,1, 11.9,1,1, 17.381, 10169.859, 542.051, 53155.460 25/08/14,02:17:03,03,09,1, 11.9,1,1, 17.381, 10169.929, 542.051, 53155.460 25/08/14,02:17:03,04,09,1, 11.9,1,1, 17.381, 10169.860, 542.035, 53155.467 25/08/14,02:17:03,05,09,1, 11.9,1,1, 17.381, 10169.911, 542.011, 53155.396 25/08/14,02:17:03,06,09,1, 11.9,1,1, 17.381, 10169.915, 541.982, 53155.369 25/08/14,02:17:03,07,09,1, 11.9,1,1, 17.381, 10169.906, 541.963, 53155.330 25/08/14,02:17:03,08,09,1, 11.9,1,1, 17.381, 10169.899, 541.958, 53155.407 25/08/14,02:17:03,09,09,1, 11.9,1,1, 17.381, 10169.893, 541.968, 53155.402 25/08/14,02:17:03,10,09,1, 11.9,1,1, 17.381, 10169.914, 541.926, 53155.319 25/08/14,02:17:03,11,09,1, 11.9,1,1, 17.381, 10169.893, 541.930, 53155.392 25/08/14,02:17:03,12,09,1, 11.9,1,1, 17.381, 10169.904, 541.891, 53155.349 25/08/14,02:17:03,13,09,1, 11.9,1,1, 17.381, 10169.934, 541.861, 53155.351 25/08/14,02:17:03,14,09,1, 11.9,1,1, 17.381, 10169.894, 541.858, 53155.364 25/08/14,02:17:03,15,09,1, 11.9,1,1, 17.381, 10169.925, 541.865, 53155.265 25/08/14,02:17:03,16,09,1, 11.9,1,1, 17.381, 10169.956, 541.844, 53155.257 25/08/14,02:17:03,17,09,1, 11.9,1,1, 17.381, 10169.927, 541.832, 53155.262 25/08/14,02:17:03,18,09,1, 11.9,1,1, 17.381, 10169.933, 541.813, 53155.261 25/08/14,02:17:03,19,09,1, 11.9,1,1, 17.381, 10169.954, 541.806, 53155.284 25/08/14,02:17:04,00,09,1, 11.9,1,1, 17.379, 10169.951, 541.806, 53155.284 25/08/14,02:17:04,01,09,1, 11.9,1,1, 17.379, 10169.962, 541.771, 53155.221 25/08/14,02:17:04,02,09,1, 11.9,1,1, 17.379, 10169.972, 541.757, 53155.231 25/08/14,02:17:04,03,09,1, 11.9,1,1, 17.379, 10169.969, 541.739, 53155.196 25/08/14,02:17:04,04,09,1, 11.9,1,1, 17.379, 10169.972, 541.729, 53155.195 25/08/14,02:17:04,05,09,1, 11.9,1,1, 17.379, 10170.005, 541.697, 53155.154 25/08/14,02:17:04,06,09,1, 11.9,1,1, 17.379, 10169.982, 541.668, 53155.140 25/08/14,02:17:04,07,09,1, 11.9,1,1, 17.379, 10169.990, 541.691, 53155.186 25/08/14,02:17:04,08,09,1, 11.9,1,1, 17.379, 10170.011, 541.674, 53155.214 25/08/14,02:17:04,09,09,1, 11.9,1,1, 17.379, 10170.005, 541.637, 53155.156 25/08/14,02:17:04,10,09,1, 11.9,1,1, 17.379, 10170.019, 541.617, 53155.099 25/08/14,02:17:04,11,09,1, 11.9,1,1, 17.379, 10170.002, 541.588, 53155.095 25/08/14,02:17:04,12,09,1, 11.9,1,1, 17.379, 10170.055, 541.586, 53155.131 25/08/14,02:17:04,13,09,1, 11.9,1,1, 17.379, 10170.052, 541.557, 53155.141 25/08/14,02:17:04,14,09,1, 11.9,1,1, 17.379, 10170.037, 541.553, 53155.070 25/08/14,02:17:04,15,09,1, 11.9,1,1, 17.379, 10170.080, 541.538, 53155.050 25/08/14,02:17:04,16,09,1, 11.9,1,1, 17.379, 10170.051, 541.516, 53155.050 25/08/14,02:17:04,17,09,1, 11.9,1,1, 17.379, 10170.064, 541.481, 53154.980 25/08/14,02:17:04,18,09,1, 11.9,1,1, 17.379, 10170.073, 541.472, 53155.052 25/08/14,02:17:04,19,09,1, 11.9,1,1, 17.379, 10170.063, 541.454, 53155.012 25/08/14,02:17:05,00,09,1, 12.0,1,1, 17.386, 10170.059, 541.454, 53155.012 25/08/14,02:17:05,01,09,1, 12.0,1,1, 17.386, 10170.101, 541.411, 53154.999 25/08/14,02:17:05,02,09,1, 12.0,1,1, 17.386, 10170.114, 541.388, 53154.996 25/08/14,02:17:05,03,09,1, 12.0,1,1, 17.386, 10170.107, 541.361, 53154.979 25/08/14,02:17:05,04,09,1, 12.0,1,1, 17.386, 10170.144, 541.333, 53154.988 25/08/14,02:17:05,05,09,1, 12.0,1,1, 17.386, 10170.132, 541.331, 53154.916 25/08/14,02:17:05,06,09,1, 12.0,1,1, 17.386, 10170.155, 541.312, 53154.933 25/08/14,02:17:05,07,09,1, 12.0,1,1, 17.386, 10170.142, 541.277, 53154.883 25/08/14,02:17:05,08,09,1, 12.0,1,1, 17.386, 10170.160, 541.253, 53154.938 25/08/14,02:17:05,09,09,1, 12.0,1,1, 17.386, 10170.164, 541.218, 53154.824 25/08/14,02:17:05,10,09,1, 12.0,1,1, 17.386, 10170.157, 541.206, 53154.862 25/08/14,02:17:05,11,09,1, 12.0,1,1, 17.386, 10170.167, 541.194, 53154.817 25/08/14,02:17:05,12,09,1, 12.0,1,1, 17.386, 10170.161, 541.183, 53154.864 25/08/14,02:17:05,13,09,1, 12.0,1,1, 17.386, 10170.164, 541.136, 53154.801 25/08/14,02:17:05,14,09,1, 12.0,1,1, 17.386, 10170.191, 541.098, 53154.766 25/08/14,02:17:05,15,09,1, 12.0,1,1, 17.386, 10170.204, 541.097, 53154.769 25/08/14,02:17:05,16,09,1, 12.0,1,1, 17.386, 10170.164, 541.074, 53154.769 25/08/14,02:17:05,17,09,1, 12.0,1,1, 17.386, 10170.190, 541.040, 53154.775 25/08/14,02:17:05,18,09,1, 12.0,1,1, 17.386, 10170.211, 541.016, 53154.762 25/08/14,02:17:05,19,09,1, 12.0,1,1, 17.386, 10170.229, 540.994, 53154.724 25/08/14,02:17:06,00,09,1, 11.9,1,1, 17.387, 10170.226, 540.994, 53154.724 25/08/14,02:17:06,01,09,1, 11.9,1,1, 17.387, 10170.222, 540.924, 53154.717 25/08/14,02:17:06,02,09,1, 11.9,1,1, 17.387, 10170.222, 540.902, 53154.670 25/08/14,02:17:06,03,09,1, 11.9,1,1, 17.387, 10170.216, 540.890, 53154.622 25/08/14,02:17:06,04,09,1, 11.9,1,1, 17.387, 10170.237, 540.862, 53154.625 25/08/14,02:17:06,05,09,1, 11.9,1,1, 17.387, 10170.223, 540.849, 53154.676 25/08/14,02:17:06,06,09,1, 11.9,1,1, 17.387, 10170.218, 540.846, 53154.614 25/08/14,02:17:06,07,09,1, 11.9,1,1, 17.387, 10170.236, 540.810, 53154.620 25/08/14,02:17:06,08,09,1, 11.9,1,1, 17.387, 10170.210, 540.788, 53154.629 25/08/14,02:17:06,09,09,1, 11.9,1,1, 17.387, 10170.243, 540.788, 53154.647 25/08/14,02:17:06,10,09,1, 11.9,1,1, 17.387, 10170.191, 540.772, 53154.685 25/08/14,02:17:06,11,09,1, 11.9,1,1, 17.387, 10170.254, 540.738, 53154.589 25/08/14,02:17:06,12,09,1, 11.9,1,1, 17.387, 10170.233, 540.726, 53154.533 25/08/14,02:17:06,13,09,1, 11.9,1,1, 17.387, 10170.235, 540.698, 53154.620 25/08/14,02:17:06,14,09,1, 11.9,1,1, 17.387, 10170.232, 540.684, 53154.560 25/08/14,02:17:06,15,09,1, 11.9,1,1, 17.387, 10170.221, 540.663, 53154.533 25/08/14,02:17:06,16,09,1, 11.9,1,1, 17.387, 10170.238, 540.623, 53154.532 25/08/14,02:17:06,17,09,1, 11.9,1,1, 17.387, 10170.212, 540.615, 53154.545 25/08/14,02:17:06,18,09,1, 11.9,1,1, 17.387, 10170.199, 540.603, 53154.485 25/08/14,02:17:06,19,09,1, 11.9,1,1, 17.387, 10170.206, 540.571, 53154.507 25/08/14,02:17:07,00,09,1, 11.9,1,1, 17.383, 10170.201, 540.571, 53154.507 25/08/14,02:17:07,01,09,1, 11.9,1,1, 17.383, 10170.206, 540.532, 53154.562 25/08/14,02:17:07,02,09,1, 11.9,1,1, 17.383, 10170.189, 540.502, 53154.444 25/08/14,02:17:07,03,09,1, 11.9,1,1, 17.383, 10170.194, 540.487, 53154.499 25/08/14,02:17:07,04,09,1, 11.9,1,1, 17.383, 10170.187, 540.452, 53154.467 25/08/14,02:17:07,05,09,1, 11.9,1,1, 17.383, 10170.190, 540.447, 53154.459 25/08/14,02:17:07,06,09,1, 11.9,1,1, 17.383, 10170.181, 540.420, 53154.481 25/08/14,02:17:07,07,09,1, 11.9,1,1, 17.383, 10170.174, 540.414, 53154.415 25/08/14,02:17:07,08,09,1, 11.9,1,1, 17.383, 10170.164, 540.387, 53154.424 25/08/14,02:17:07,09,09,1, 11.9,1,1, 17.383, 10170.179, 540.366, 53154.401 25/08/14,02:17:07,10,09,1, 11.9,1,1, 17.383, 10170.170, 540.329, 53154.339 25/08/14,02:17:07,11,09,1, 11.9,1,1, 17.383, 10170.135, 540.290, 53154.354 25/08/14,02:17:07,12,09,1, 11.9,1,1, 17.383, 10170.167, 540.271, 53154.363 25/08/14,02:17:07,13,09,1, 11.9,1,1, 17.383, 10170.127, 540.240, 53154.373 25/08/14,02:17:07,14,09,1, 11.9,1,1, 17.383, 10170.116, 540.224, 53154.378 25/08/14,02:17:07,15,09,1, 11.9,1,1, 17.383, 10170.114, 540.175, 53154.347 25/08/14,02:17:07,16,09,1, 11.9,1,1, 17.383, 10170.122, 540.146, 53154.362 25/08/14,02:17:07,17,09,1, 11.9,1,1, 17.383, 10170.133, 540.101, 53154.340 25/08/14,02:17:07,18,09,1, 11.9,1,1, 17.383, 10170.109, 540.086, 53154.265 25/08/14,02:17:07,19,09,1, 11.9,1,1, 17.383, 10170.091, 540.026, 53154.304 25/08/14,02:17:08,00,09,1, 11.9,1,1, 17.383, 10170.084, 540.026, 53154.304 25/08/14,02:17:08,01,09,1, 11.9,1,1, 17.383, 10170.089, 539.955, 53154.199 25/08/14,02:17:08,02,09,1, 11.9,1,1, 17.383, 10170.038, 539.925, 53154.240 25/08/14,02:17:08,03,09,1, 11.9,1,1, 17.383, 10170.042, 539.869, 53154.186 25/08/14,02:17:08,04,09,1, 11.9,1,1, 17.383, 10170.048, 539.855, 53154.250 25/08/14,02:17:08,05,09,1, 11.9,1,1, 17.383, 10170.047, 539.806, 53154.184 25/08/14,02:17:08,06,09,1, 11.9,1,1, 17.383, 10170.032, 539.763, 53154.140 25/08/14,02:17:08,07,09,1, 11.9,1,1, 17.383, 10170.010, 539.719, 53154.198 25/08/14,02:17:08,08,09,1, 11.9,1,1, 17.383, 10170.017, 539.684, 53154.154 25/08/14,02:17:08,09,09,1, 11.9,1,1, 17.383, 10170.008, 539.608, 53154.044 25/08/14,02:17:08,10,09,1, 11.9,1,1, 17.383, 10170.001, 539.582, 53154.087 25/08/14,02:17:08,11,09,1, 11.9,1,1, 17.383, 10170.009, 539.534, 53154.050 25/08/14,02:17:08,12,09,1, 11.9,1,1, 17.383, 10169.960, 539.502, 53154.113 25/08/14,02:17:08,13,09,1, 11.9,1,1, 17.383, 10169.958, 539.448, 53154.078 25/08/14,02:17:08,14,09,1, 11.9,1,1, 17.383, 10169.971, 539.418, 53154.013 25/08/14,02:17:08,15,09,1, 11.9,1,1, 17.383, 10169.934, 539.371, 53154.086 25/08/14,02:17:08,16,09,1, 11.9,1,1, 17.383, 10169.940, 539.330, 53153.991 25/08/14,02:17:08,17,09,1, 11.9,1,1, 17.383, 10169.918, 539.260, 53153.935 25/08/14,02:17:08,18,09,1, 11.9,1,1, 17.383, 10169.889, 539.242, 53153.963 25/08/14,02:17:08,19,09,1, 11.9,1,1, 17.383, 10169.885, 539.175, 53153.957 25/08/14,02:17:09,00,08,1, 11.9,1,1, 17.381, 10169.884, 539.175, 53153.957 25/08/14,02:17:09,01,08,1, 11.9,1,1, 17.381, 10169.897, 539.101, 53153.971 25/08/14,02:17:09,02,08,1, 11.9,1,1, 17.381, 10169.884, 539.025, 53153.887 25/08/14,02:17:09,03,08,1, 11.9,1,1, 17.381, 10169.879, 538.991, 53153.899 25/08/14,02:17:09,04,08,1, 11.9,1,1, 17.381, 10169.847, 538.910, 53153.883 25/08/14,02:17:09,05,08,1, 11.9,1,1, 17.381, 10169.823, 538.878, 53153.843 25/08/14,02:17:09,06,08,1, 11.9,1,1, 17.381, 10169.828, 538.843, 53153.884 25/08/14,02:17:09,07,08,1, 11.9,1,1, 17.381, 10169.811, 538.772, 53153.877 25/08/14,02:17:09,08,08,1, 11.9,1,1, 17.381, 10169.800, 538.725, 53153.794 25/08/14,02:17:09,09,08,1, 11.9,1,1, 17.381, 10169.797, 538.658, 53153.773 25/08/14,02:17:09,10,08,1, 11.9,1,1, 17.381, 10169.776, 538.606, 53153.769 25/08/14,02:17:09,11,08,1, 11.9,1,1, 17.381, 10169.750, 538.541, 53153.722 25/08/14,02:17:09,12,08,1, 11.9,1,1, 17.381, 10169.754, 538.489, 53153.759 25/08/14,02:17:09,13,08,1, 11.9,1,1, 17.381, 10169.713, 538.471, 53153.686 25/08/14,02:17:09,14,08,1, 11.9,1,1, 17.381, 10169.697, 538.389, 53153.717 25/08/14,02:17:09,15,08,1, 11.9,1,1, 17.381, 10169.680, 538.333, 53153.647 25/08/14,02:17:09,16,08,1, 11.9,1,1, 17.381, 10169.653, 538.269, 53153.609 25/08/14,02:17:09,17,08,1, 11.9,1,1, 17.381, 10169.648, 538.219, 53153.644 25/08/14,02:17:09,18,08,1, 11.9,1,1, 17.381, 10169.640, 538.159, 53153.657 25/08/14,02:17:09,19,08,1, 11.9,1,1, 17.381, 10169.615, 538.099, 53153.579 25/08/14,02:17:10,00,09,1, 11.9,1,1, 17.385, 10169.609, 538.099, 53153.579 25/08/14,02:17:10,01,09,1, 11.9,1,1, 17.385, 10169.596, 538.008, 53153.568 25/08/14,02:17:10,02,09,1, 11.9,1,1, 17.385, 10169.584, 537.955, 53153.580 25/08/14,02:17:10,03,09,1, 11.9,1,1, 17.385, 10169.554, 537.922, 53153.482 25/08/14,02:17:10,04,09,1, 11.9,1,1, 17.385, 10169.547, 537.845, 53153.505 25/08/14,02:17:10,05,09,1, 11.9,1,1, 17.385, 10169.507, 537.794, 53153.464 25/08/14,02:17:10,06,09,1, 11.9,1,1, 17.385, 10169.512, 537.752, 53153.495 25/08/14,02:17:10,07,09,1, 11.9,1,1, 17.385, 10169.490, 537.691, 53153.482 25/08/14,02:17:10,08,09,1, 11.9,1,1, 17.385, 10169.477, 537.643, 53153.424 25/08/14,02:17:10,09,09,1, 11.9,1,1, 17.385, 10169.457, 537.579, 53153.426 25/08/14,02:17:10,10,09,1, 11.9,1,1, 17.385, 10169.444, 537.551, 53153.414 25/08/14,02:17:10,11,09,1, 11.9,1,1, 17.385, 10169.422, 537.509, 53153.387 25/08/14,02:17:10,12,09,1, 11.9,1,1, 17.385, 10169.389, 537.441, 53153.327 25/08/14,02:17:10,13,09,1, 11.9,1,1, 17.385, 10169.408, 537.403, 53153.363 25/08/14,02:17:10,14,09,1, 11.9,1,1, 17.385, 10169.386, 537.389, 53153.360 25/08/14,02:17:10,15,09,1, 11.9,1,1, 17.385, 10169.375, 537.330, 53153.348 25/08/14,02:17:10,16,09,1, 11.9,1,1, 17.385, 10169.362, 537.292, 53153.323 25/08/14,02:17:10,17,09,1, 11.9,1,1, 17.385, 10169.343, 537.243, 53153.276 25/08/14,02:17:10,18,09,1, 11.9,1,1, 17.385, 10169.308, 537.215, 53153.242 25/08/14,02:17:10,19,09,1, 11.9,1,1, 17.385, 10169.336, 537.166, 53153.265 25/08/14,02:17:11,00,09,1, 12.0,1,1, 17.379, 10169.333, 537.166, 53153.265 25/08/14,02:17:11,01,09,1, 12.0,1,1, 17.379, 10169.273, 537.090, 53153.220 25/08/14,02:17:11,02,09,1, 12.0,1,1, 17.379, 10169.272, 537.031, 53153.237 25/08/14,02:17:11,03,09,1, 12.0,1,1, 17.379, 10169.244, 537.006, 53153.248 25/08/14,02:17:11,04,09,1, 12.0,1,1, 17.379, 10169.241, 536.958, 53153.159 25/08/14,02:17:11,05,09,1, 12.0,1,1, 17.379, 10169.218, 536.915, 53153.156 25/08/14,02:17:11,06,09,1, 12.0,1,1, 17.379, 10169.205, 536.890, 53153.120 25/08/14,02:17:11,07,09,1, 12.0,1,1, 17.379, 10169.188, 536.831, 53153.107 25/08/14,02:17:11,08,09,1, 12.0,1,1, 17.379, 10169.200, 536.809, 53153.136 25/08/14,02:17:11,09,09,1, 12.0,1,1, 17.379, 10169.180, 536.763, 53153.144 25/08/14,02:17:11,10,09,1, 12.0,1,1, 17.379, 10169.192, 536.757, 53153.099 25/08/14,02:17:11,11,09,1, 12.0,1,1, 17.379, 10169.159, 536.699, 53153.105 25/08/14,02:17:11,12,09,1, 12.0,1,1, 17.379, 10169.153, 536.671, 53153.137 25/08/14,02:17:11,13,09,1, 12.0,1,1, 17.379, 10169.147, 536.647, 53153.131 25/08/14,02:17:11,14,09,1, 12.0,1,1, 17.379, 10169.119, 536.587, 53153.048 25/08/14,02:17:11,15,09,1, 12.0,1,1, 17.379, 10169.115, 536.588, 53153.048 25/08/14,02:17:11,16,09,1, 12.0,1,1, 17.379, 10169.087, 536.509, 53153.073 25/08/14,02:17:11,17,09,1, 12.0,1,1, 17.379, 10169.107, 536.464, 53153.003 25/08/14,02:17:11,18,09,1, 12.0,1,1, 17.379, 10169.083, 536.438, 53153.021 25/08/14,02:17:11,19,09,1, 12.0,1,1, 17.379, 10169.073, 536.421, 53153.044 25/08/14,02:17:12,00,09,1, 11.9,1,1, 17.383, 10169.066, 536.421, 53153.044 25/08/14,02:17:12,01,09,1, 11.9,1,1, 17.383, 10169.073, 536.345, 53153.024 25/08/14,02:17:12,02,09,1, 11.9,1,1, 17.383, 10169.060, 536.322, 53153.003 25/08/14,02:17:12,03,09,1, 11.9,1,1, 17.383, 10169.050, 536.259, 53152.953 25/08/14,02:17:12,04,09,1, 11.9,1,1, 17.383, 10169.053, 536.207, 53152.976 25/08/14,02:17:12,05,09,1, 11.9,1,1, 17.383, 10169.036, 536.231, 53153.010 25/08/14,02:17:12,06,09,1, 11.9,1,1, 17.383, 10169.023, 536.183, 53152.978 25/08/14,02:17:12,07,09,1, 11.9,1,1, 17.383, 10169.024, 536.133, 53153.008 25/08/14,02:17:12,08,09,1, 11.9,1,1, 17.383, 10169.007, 536.100, 53152.956 25/08/14,02:17:12,09,09,1, 11.9,1,1, 17.383, 10169.007, 536.095, 53152.910 25/08/14,02:17:12,10,09,1, 11.9,1,1, 17.383, 10168.970, 536.039, 53152.992 25/08/14,02:17:12,11,09,1, 11.9,1,1, 17.383, 10168.992, 535.989, 53152.817 25/08/14,02:17:12,12,09,1, 11.9,1,1, 17.383, 10168.951, 535.941, 53152.892 25/08/14,02:17:12,13,09,1, 11.9,1,1, 17.383, 10168.960, 535.927, 53152.875 25/08/14,02:17:12,14,09,1, 11.9,1,1, 17.383, 10168.952, 535.897, 53152.912 25/08/14,02:17:12,15,09,1, 11.9,1,1, 17.383, 10168.949, 535.829, 53152.847 25/08/14,02:17:12,16,09,1, 11.9,1,1, 17.383, 10168.929, 535.827, 53152.823 25/08/14,02:17:12,17,09,1, 11.9,1,1, 17.383, 10168.922, 535.780, 53152.782 25/08/14,02:17:12,18,09,1, 11.9,1,1, 17.383, 10168.895, 535.745, 53152.807 25/08/14,02:17:12,19,09,1, 11.9,1,1, 17.383, 10168.932, 535.718, 53152.779 25/08/14,02:17:13,00,09,1, 12.0,1,1, 17.383, 10168.924, 535.718, 53152.779 25/08/14,02:17:13,01,09,1, 12.0,1,1, 17.383, 10168.890, 535.622, 53152.761 25/08/14,02:17:13,02,09,1, 12.0,1,1, 17.383, 10168.897, 535.590, 53152.781 25/08/14,02:17:13,03,09,1, 12.0,1,1, 17.383, 10168.876, 535.580, 53152.803 25/08/14,02:17:13,04,09,1, 12.0,1,1, 17.383, 10168.870, 535.542, 53152.744 25/08/14,02:17:13,05,09,1, 12.0,1,1, 17.383, 10168.870, 535.510, 53152.762 25/08/14,02:17:13,06,09,1, 12.0,1,1, 17.383, 10168.859, 535.486, 53152.736 25/08/14,02:17:13,07,09,1, 12.0,1,1, 17.383, 10168.880, 535.458, 53152.726 25/08/14,02:17:13,08,09,1, 12.0,1,1, 17.383, 10168.841, 535.431, 53152.717 25/08/14,02:17:13,09,09,1, 12.0,1,1, 17.383, 10168.833, 535.395, 53152.680 25/08/14,02:17:13,10,09,1, 12.0,1,1, 17.383, 10168.837, 535.357, 53152.688 25/08/14,02:17:13,11,09,1, 12.0,1,1, 17.383, 10168.805, 535.344, 53152.667 25/08/14,02:17:13,12,09,1, 12.0,1,1, 17.383, 10168.805, 535.303, 53152.698 25/08/14,02:17:13,13,09,1, 12.0,1,1, 17.383, 10168.812, 535.275, 53152.663 25/08/14,02:17:13,14,09,1, 12.0,1,1, 17.383, 10168.765, 535.259, 53152.691 25/08/14,02:17:13,15,09,1, 12.0,1,1, 17.383, 10168.799, 535.223, 53152.638 25/08/14,02:17:13,16,09,1, 12.0,1,1, 17.383, 10168.775, 535.191, 53152.696 25/08/14,02:17:13,17,09,1, 12.0,1,1, 17.383, 10168.762, 535.166, 53152.590 25/08/14,02:17:13,18,09,1, 12.0,1,1, 17.383, 10168.732, 535.119, 53152.621 25/08/14,02:17:13,19,09,1, 12.0,1,1, 17.383, 10168.739, 535.078, 53152.611 25/08/14,02:17:14,00,09,1, 12.0,1,1, 17.379, 10168.732, 535.078, 53152.611 25/08/14,02:17:14,01,09,1, 12.0,1,1, 17.379, 10168.676, 535.042, 53152.579 25/08/14,02:17:14,02,09,1, 12.0,1,1, 17.379, 10168.719, 534.979, 53152.626 25/08/14,02:17:14,03,09,1, 12.0,1,1, 17.379, 10168.679, 534.980, 53152.629 25/08/14,02:17:14,04,09,1, 12.0,1,1, 17.379, 10168.664, 534.930, 53152.574 25/08/14,02:17:14,05,09,1, 12.0,1,1, 17.379, 10168.660, 534.903, 53152.598 25/08/14,02:17:14,06,09,1, 12.0,1,1, 17.379, 10168.651, 534.888, 53152.620 25/08/14,02:17:14,07,09,1, 12.0,1,1, 17.379, 10168.649, 534.860, 53152.586 25/08/14,02:17:14,08,09,1, 12.0,1,1, 17.379, 10168.593, 534.841, 53152.563 25/08/14,02:17:14,09,09,1, 12.0,1,1, 17.379, 10168.573, 534.812, 53152.570 25/08/14,02:17:14,10,09,1, 12.0,1,1, 17.379, 10168.585, 534.777, 53152.521 25/08/14,02:17:14,11,09,1, 12.0,1,1, 17.379, 10168.594, 534.736, 53152.518 25/08/14,02:17:14,12,09,1, 12.0,1,1, 17.379, 10168.531, 534.711, 53152.545 25/08/14,02:17:14,13,09,1, 12.0,1,1, 17.379, 10168.539, 534.687, 53152.498 25/08/14,02:17:14,14,09,1, 12.0,1,1, 17.379, 10168.521, 534.659, 53152.577 25/08/14,02:17:14,15,09,1, 12.0,1,1, 17.379, 10168.511, 534.633, 53152.509 25/08/14,02:17:14,16,09,1, 12.0,1,1, 17.379, 10168.492, 534.611, 53152.481 25/08/14,02:17:14,17,09,1, 12.0,1,1, 17.379, 10168.485, 534.583, 53152.471 25/08/14,02:17:14,18,09,1, 12.0,1,1, 17.379, 10168.444, 534.558, 53152.465 25/08/14,02:17:14,19,09,1, 12.0,1,1, 17.379, 10168.434, 534.528, 53152.458 25/08/14,02:17:15,00,08,1, 11.9,1,1, 17.383, 10168.432, 534.528, 53152.458 25/08/14,02:17:15,01,08,1, 11.9,1,1, 17.383, 10168.439, 534.470, 53152.529 25/08/14,02:17:15,02,08,1, 11.9,1,1, 17.383, 10168.434, 534.429, 53152.431 25/08/14,02:17:15,03,08,1, 11.9,1,1, 17.383, 10168.402, 534.409, 53152.462 25/08/14,02:17:15,04,08,1, 11.9,1,1, 17.383, 10168.388, 534.382, 53152.422 25/08/14,02:17:15,05,08,1, 11.9,1,1, 17.383, 10168.377, 534.360, 53152.439 25/08/14,02:17:15,06,08,1, 11.9,1,1, 17.383, 10168.366, 534.325, 53152.522 25/08/14,02:17:15,07,08,1, 11.9,1,1, 17.383, 10168.360, 534.316, 53152.467 25/08/14,02:17:15,08,08,1, 11.9,1,1, 17.383, 10168.353, 534.292, 53152.497 25/08/14,02:17:15,09,08,1, 11.9,1,1, 17.383, 10168.323, 534.269, 53152.462 25/08/14,02:17:15,10,08,1, 11.9,1,1, 17.383, 10168.325, 534.221, 53152.447 25/08/14,02:17:15,11,08,1, 11.9,1,1, 17.383, 10168.303, 534.201, 53152.478 25/08/14,02:17:15,12,08,1, 11.9,1,1, 17.383, 10168.293, 534.157, 53152.483 25/08/14,02:17:15,13,08,1, 11.9,1,1, 17.383, 10168.290, 534.139, 53152.458 25/08/14,02:17:15,14,08,1, 11.9,1,1, 17.383, 10168.251, 534.116, 53152.449 25/08/14,02:17:15,15,08,1, 11.9,1,1, 17.383, 10168.262, 534.067, 53152.443 25/08/14,02:17:15,16,08,1, 11.9,1,1, 17.383, 10168.261, 534.050, 53152.426 25/08/14,02:17:15,17,08,1, 11.9,1,1, 17.383, 10168.264, 534.012, 53152.355 25/08/14,02:17:15,18,08,1, 11.9,1,1, 17.383, 10168.217, 533.982, 53152.395 25/08/14,02:17:15,19,08,1, 11.9,1,1, 17.383, 10168.219, 533.941, 53152.318 25/08/14,02:17:16,00,07,1, 11.8,1,1, 17.378, 10168.215, 533.941, 53152.318 25/08/14,02:17:16,01,07,1, 11.8,1,1, 17.378, 10168.194, 533.852, 53152.338 25/08/14,02:17:16,02,07,1, 11.8,1,1, 17.378, 10168.212, 533.834, 53152.425 25/08/14,02:17:16,03,07,1, 11.8,1,1, 17.378, 10168.168, 533.809, 53152.328 25/08/14,02:17:16,04,07,1, 11.8,1,1, 17.378, 10168.177, 533.779, 53152.345 25/08/14,02:17:16,05,07,1, 11.8,1,1, 17.378, 10168.168, 533.717, 53152.409 25/08/14,02:17:16,06,07,1, 11.8,1,1, 17.378, 10168.160, 533.707, 53152.384 25/08/14,02:17:16,07,07,1, 11.8,1,1, 17.378, 10168.149, 533.674, 53152.377 25/08/14,02:17:16,08,07,1, 11.8,1,1, 17.378, 10168.135, 533.620, 53152.330 25/08/14,02:17:16,09,07,1, 11.8,1,1, 17.378, 10168.109, 533.597, 53152.254 25/08/14,02:17:16,10,07,1, 11.8,1,1, 17.378, 10168.095, 533.539, 53152.292 25/08/14,02:17:16,11,07,1, 11.8,1,1, 17.378, 10168.087, 533.506, 53152.263 25/08/14,02:17:16,12,07,1, 11.8,1,1, 17.378, 10168.071, 533.459, 53152.224 25/08/14,02:17:16,13,07,1, 11.8,1,1, 17.378, 10168.070, 533.421, 53152.274 25/08/14,02:17:16,14,07,1, 11.8,1,1, 17.378, 10168.042, 533.365, 53152.319 25/08/14,02:17:16,15,07,1, 11.8,1,1, 17.378, 10168.047, 533.334, 53152.280 25/08/14,02:17:16,16,07,1, 11.8,1,1, 17.378, 10168.049, 533.291, 53152.171 25/08/14,02:17:16,17,07,1, 11.8,1,1, 17.378, 10168.030, 533.241, 53152.274 25/08/14,02:17:16,18,07,1, 11.8,1,1, 17.378, 10168.006, 533.210, 53152.178 25/08/14,02:17:16,19,07,1, 11.8,1,1, 17.378, 10168.004, 533.183, 53152.130 25/08/14,02:17:17,00,09,1, 11.9,1,1, 17.382, 10167.998, 533.183, 53152.130 25/08/14,02:17:17,01,09,1, 11.9,1,1, 17.382, 10167.972, 533.097, 53152.145 25/08/14,02:17:17,02,09,1, 11.9,1,1, 17.382, 10167.962, 533.036, 53152.162 25/08/14,02:17:17,03,09,1, 11.9,1,1, 17.382, 10167.970, 533.025, 53152.250 25/08/14,02:17:17,04,09,1, 11.9,1,1, 17.382, 10167.937, 532.937, 53152.138 25/08/14,02:17:17,05,09,1, 11.9,1,1, 17.382, 10167.926, 532.894, 53152.149 25/08/14,02:17:17,06,09,1, 11.9,1,1, 17.382, 10167.900, 532.849, 53152.146 25/08/14,02:17:17,07,09,1, 11.9,1,1, 17.382, 10167.899, 532.827, 53152.173 25/08/14,02:17:17,08,09,1, 11.9,1,1, 17.382, 10167.890, 532.768, 53152.140 25/08/14,02:17:17,09,09,1, 11.9,1,1, 17.382, 10167.875, 532.718, 53152.103 25/08/14,02:17:17,10,09,1, 11.9,1,1, 17.382, 10167.862, 532.675, 53152.089 25/08/14,02:17:17,11,09,1, 11.9,1,1, 17.382, 10167.850, 532.624, 53152.065 25/08/14,02:17:17,12,09,1, 11.9,1,1, 17.382, 10167.829, 532.575, 53152.066 25/08/14,02:17:17,13,09,1, 11.9,1,1, 17.382, 10167.833, 532.513, 53152.105 25/08/14,02:17:17,14,09,1, 11.9,1,1, 17.382, 10167.819, 532.473, 53152.043 25/08/14,02:17:17,15,09,1, 11.9,1,1, 17.382, 10167.818, 532.419, 53151.996 25/08/14,02:17:17,16,09,1, 11.9,1,1, 17.382, 10167.808, 532.343, 53151.986 25/08/14,02:17:17,17,09,1, 11.9,1,1, 17.382, 10167.798, 532.318, 53152.030 25/08/14,02:17:17,18,09,1, 11.9,1,1, 17.382, 10167.780, 532.282, 53152.039 25/08/14,02:17:17,19,09,1, 11.9,1,1, 17.382, 10167.735, 532.221, 53152.022 25/08/14,02:17:18,00,09,1, 11.9,1,1, 17.383, 10167.731, 532.221, 53152.022 25/08/14,02:17:18,01,09,1, 11.9,1,1, 17.383, 10167.742, 532.120, 53152.014 25/08/14,02:17:18,02,09,1, 11.9,1,1, 17.383, 10167.730, 532.089, 53152.006 25/08/14,02:17:18,03,09,1, 11.9,1,1, 17.383, 10167.711, 532.000, 53151.933 25/08/14,02:17:18,04,09,1, 11.9,1,1, 17.383, 10167.728, 531.956, 53151.960 25/08/14,02:17:18,05,09,1, 11.9,1,1, 17.383, 10167.678, 531.894, 53151.957 25/08/14,02:17:18,06,09,1, 11.9,1,1, 17.383, 10167.668, 531.870, 53152.008 25/08/14,02:17:18,07,09,1, 11.9,1,1, 17.383, 10167.639, 531.800, 53151.975 25/08/14,02:17:18,08,09,1, 11.9,1,1, 17.383, 10167.646, 531.767, 53151.961 25/08/14,02:17:18,09,09,1, 11.9,1,1, 17.383, 10167.614, 531.684, 53151.895 25/08/14,02:17:18,10,09,1, 11.9,1,1, 17.383, 10167.600, 531.636, 53151.866 25/08/14,02:17:18,11,09,1, 11.9,1,1, 17.383, 10167.582, 531.547, 53151.906 25/08/14,02:17:18,12,09,1, 11.9,1,1, 17.383, 10167.561, 531.511, 53151.901 25/08/14,02:17:18,13,09,1, 11.9,1,1, 17.383, 10167.559, 531.471, 53151.770 25/08/14,02:17:18,14,09,1, 11.9,1,1, 17.383, 10167.571, 531.405, 53151.813 25/08/14,02:17:18,15,09,1, 11.9,1,1, 17.383, 10167.481, 531.342, 53151.814 25/08/14,02:17:18,16,09,1, 11.9,1,1, 17.383, 10167.497, 531.290, 53151.791 25/08/14,02:17:18,17,09,1, 11.9,1,1, 17.383, 10167.457, 531.221, 53151.747 25/08/14,02:17:18,18,09,1, 11.9,1,1, 17.383, 10167.465, 531.140, 53151.756 25/08/14,02:17:18,19,09,1, 11.9,1,1, 17.383, 10167.451, 531.087, 53151.749 25/08/14,02:17:19,00,08,1, 11.9,1,1, 17.379, 10167.447, 531.087, 53151.749 25/08/14,02:17:19,01,08,1, 11.9,1,1, 17.379, 10167.402, 530.966, 53151.755 25/08/14,02:17:19,02,08,1, 11.9,1,1, 17.379, 10167.380, 530.892, 53151.701 25/08/14,02:17:19,03,08,1, 11.9,1,1, 17.379, 10167.387, 530.835, 53151.641 25/08/14,02:17:19,04,08,1, 11.9,1,1, 17.379, 10167.339, 530.772, 53151.696 25/08/14,02:17:19,05,08,1, 11.9,1,1, 17.379, 10167.353, 530.732, 53151.642 25/08/14,02:17:19,06,08,1, 11.9,1,1, 17.379, 10167.306, 530.632, 53151.667 25/08/14,02:17:19,07,08,1, 11.9,1,1, 17.379, 10167.277, 530.544, 53151.630 25/08/14,02:17:19,08,08,1, 11.9,1,1, 17.379, 10167.264, 530.487, 53151.647 25/08/14,02:17:19,09,08,1, 11.9,1,1, 17.379, 10167.254, 530.437, 53151.580 25/08/14,02:17:19,10,08,1, 11.9,1,1, 17.379, 10167.217, 530.371, 53151.636 25/08/14,02:17:19,11,08,1, 11.9,1,1, 17.379, 10167.218, 530.302, 53151.549 25/08/14,02:17:19,12,08,1, 11.9,1,1, 17.379, 10167.195, 530.239, 53151.574 25/08/14,02:17:19,13,08,1, 11.9,1,1, 17.379, 10167.178, 530.167, 53151.561 25/08/14,02:17:19,14,08,1, 11.9,1,1, 17.379, 10167.156, 530.120, 53151.538 25/08/14,02:17:19,15,08,1, 11.9,1,1, 17.379, 10167.108, 530.037, 53151.326 25/08/14,02:17:19,16,08,1, 11.9,1,1, 17.379, 10167.060, 530.010, 53151.534 25/08/14,02:17:19,17,08,1, 11.9,1,1, 17.379, 10167.053, 529.929, 53151.502 25/08/14,02:17:19,18,08,1, 11.9,1,1, 17.379, 10167.023, 529.843, 53151.449 25/08/14,02:17:19,19,08,1, 11.9,1,1, 17.379, 10166.987, 529.808, 53151.485 25/08/14,02:17:20,00,08,1, 12.0,1,1, 17.380, 10166.980, 529.808, 53151.485 25/08/14,02:17:20,01,08,1, 12.0,1,1, 17.380, 10166.961, 529.627, 53151.314 25/08/14,02:17:20,02,08,1, 12.0,1,1, 17.380, 10166.930, 529.572, 53151.408 25/08/14,02:17:20,03,08,1, 12.0,1,1, 17.380, 10166.893, 529.510, 53151.445 25/08/14,02:17:20,04,08,1, 12.0,1,1, 17.380, 10166.861, 529.452, 53151.389 25/08/14,02:17:20,05,08,1, 12.0,1,1, 17.380, 10166.833, 529.381, 53151.387 25/08/14,02:17:20,06,08,1, 12.0,1,1, 17.380, 10166.801, 529.332, 53151.431 25/08/14,02:17:20,07,08,1, 12.0,1,1, 17.380, 10166.753, 529.262, 53151.382 25/08/14,02:17:20,08,08,1, 12.0,1,1, 17.380, 10166.733, 529.208, 53151.355 25/08/14,02:17:20,09,08,1, 12.0,1,1, 17.380, 10166.681, 529.133, 53151.305 25/08/14,02:17:20,10,08,1, 12.0,1,1, 17.380, 10166.670, 529.063, 53151.331 25/08/14,02:17:20,11,08,1, 12.0,1,1, 17.380, 10166.630, 529.031, 53151.352 25/08/14,02:17:20,12,08,1, 12.0,1,1, 17.380, 10166.598, 528.975, 53151.279 25/08/14,02:17:20,13,08,1, 12.0,1,1, 17.380, 10166.590, 528.919, 53151.251 25/08/14,02:17:20,14,08,1, 12.0,1,1, 17.380, 10166.567, 528.847, 53151.307 25/08/14,02:17:20,15,08,1, 12.0,1,1, 17.380, 10166.514, 528.794, 53151.293 25/08/14,02:17:20,16,08,1, 12.0,1,1, 17.380, 10166.490, 528.744, 53151.297 25/08/14,02:17:20,17,08,1, 12.0,1,1, 17.380, 10166.461, 528.661, 53151.275 25/08/14,02:17:20,18,08,1, 12.0,1,1, 17.380, 10166.409, 528.597, 53151.216 25/08/14,02:17:20,19,08,1, 12.0,1,1, 17.380, 10166.374, 528.524, 53151.248 25/08/14,02:17:21,00,08,1, 11.9,1,1, 17.378, 10166.371, 528.524, 53151.248 25/08/14,02:17:21,01,08,1, 11.9,1,1, 17.378, 10166.344, 528.435, 53151.213 25/08/14,02:17:21,02,08,1, 11.9,1,1, 17.378, 10166.319, 528.347, 53151.267 25/08/14,02:17:21,03,08,1, 11.9,1,1, 17.378, 10166.291, 528.317, 53151.206 25/08/14,02:17:21,04,08,1, 11.9,1,1, 17.378, 10166.268, 528.235, 53151.215 25/08/14,02:17:21,05,08,1, 11.9,1,1, 17.378, 10166.246, 528.189, 53151.250 25/08/14,02:17:21,06,08,1, 11.9,1,1, 17.378, 10166.197, 528.107, 53151.181 25/08/14,02:17:21,07,08,1, 11.9,1,1, 17.378, 10166.177, 528.048, 53151.194 25/08/14,02:17:21,08,08,1, 11.9,1,1, 17.378, 10166.164, 527.980, 53151.123 25/08/14,02:17:21,09,08,1, 11.9,1,1, 17.378, 10166.141, 527.915, 53151.190 25/08/14,02:17:21,10,08,1, 11.9,1,1, 17.378, 10166.131, 527.867, 53151.221 25/08/14,02:17:21,11,08,1, 11.9,1,1, 17.378, 10166.120, 527.798, 53151.192 25/08/14,02:17:21,12,08,1, 11.9,1,1, 17.378, 10166.116, 527.738, 53151.147 25/08/14,02:17:21,13,08,1, 11.9,1,1, 17.378, 10166.089, 527.674, 53151.158 25/08/14,02:17:21,14,08,1, 11.9,1,1, 17.378, 10166.074, 527.619, 53151.107 25/08/14,02:17:21,15,08,1, 11.9,1,1, 17.378, 10166.030, 527.560, 53151.141 25/08/14,02:17:21,16,08,1, 11.9,1,1, 17.378, 10166.027, 527.503, 53151.119 25/08/14,02:17:21,17,08,1, 11.9,1,1, 17.378, 10165.985, 527.450, 53151.174 25/08/14,02:17:21,18,08,1, 11.9,1,1, 17.378, 10166.014, 527.390, 53151.170 25/08/14,02:17:21,19,08,1, 11.9,1,1, 17.378, 10165.986, 527.344, 53151.086 25/08/14,02:17:22,00,07,1, 11.9,1,1, 17.382, 10165.979, 527.344, 53151.086 25/08/14,02:17:22,01,07,1, 11.9,1,1, 17.382, 10165.967, 527.241, 53151.100 25/08/14,02:17:22,02,07,1, 11.9,1,1, 17.382, 10165.942, 527.161, 53151.037 25/08/14,02:17:22,03,07,1, 11.9,1,1, 17.382, 10165.919, 527.112, 53151.086 25/08/14,02:17:22,04,07,1, 11.9,1,1, 17.382, 10165.904, 527.077, 53151.027 25/08/14,02:17:22,05,07,1, 11.9,1,1, 17.382, 10165.926, 527.005, 53150.988 25/08/14,02:17:22,06,07,1, 11.9,1,1, 17.382, 10165.927, 526.936, 53150.988 25/08/14,02:17:22,07,07,1, 11.9,1,1, 17.382, 10165.866, 526.907, 53151.052 25/08/14,02:17:22,08,07,1, 11.9,1,1, 17.382, 10165.868, 526.846, 53151.061 25/08/14,02:17:22,09,07,1, 11.9,1,1, 17.382, 10165.848, 526.780, 53151.014 25/08/14,02:17:22,10,07,1, 11.9,1,1, 17.382, 10165.872, 526.716, 53151.046 25/08/14,02:17:22,11,07,1, 11.9,1,1, 17.382, 10165.870, 526.670, 53151.024 25/08/14,02:17:22,12,07,1, 11.9,1,1, 17.382, 10165.848, 526.603, 53151.055 25/08/14,02:17:22,13,07,1, 11.9,1,1, 17.382, 10165.825, 526.572, 53150.984 25/08/14,02:17:22,14,07,1, 11.9,1,1, 17.382, 10165.819, 526.496, 53150.917 25/08/14,02:17:22,15,07,1, 11.9,1,1, 17.382, 10165.805, 526.452, 53150.995 25/08/14,02:17:22,16,07,1, 11.9,1,1, 17.382, 10165.781, 526.433, 53150.930 25/08/14,02:17:22,17,07,1, 11.9,1,1, 17.382, 10165.775, 526.348, 53150.922 25/08/14,02:17:22,18,07,1, 11.9,1,1, 17.382, 10165.748, 526.299, 53150.954 25/08/14,02:17:22,19,07,1, 11.9,1,1, 17.382, 10165.767, 526.231, 53150.919 25/08/14,02:17:23,00,07,1, 12.0,1,1, 17.382, 10165.762, 526.231, 53150.919 25/08/14,02:17:23,01,07,1, 12.0,1,1, 17.382, 10165.739, 526.122, 53150.926 25/08/14,02:17:23,02,07,1, 12.0,1,1, 17.382, 10165.712, 526.096, 53150.973 25/08/14,02:17:23,03,07,1, 12.0,1,1, 17.382, 10165.717, 526.023, 53150.877 25/08/14,02:17:23,04,07,1, 12.0,1,1, 17.382, 10165.729, 525.965, 53150.898 25/08/14,02:17:23,05,07,1, 12.0,1,1, 17.382, 10165.718, 525.915, 53150.913 25/08/14,02:17:23,06,07,1, 12.0,1,1, 17.382, 10165.679, 525.860, 53150.877 25/08/14,02:17:23,07,07,1, 12.0,1,1, 17.382, 10165.672, 525.785, 53150.832 25/08/14,02:17:23,08,07,1, 12.0,1,1, 17.382, 10165.686, 525.727, 53150.867 25/08/14,02:17:23,09,07,1, 12.0,1,1, 17.382, 10165.691, 525.659, 53150.769 25/08/14,02:17:23,10,07,1, 12.0,1,1, 17.382, 10165.669, 525.610, 53150.854 25/08/14,02:17:23,11,07,1, 12.0,1,1, 17.382, 10165.664, 525.560, 53150.816 25/08/14,02:17:23,12,07,1, 12.0,1,1, 17.382, 10165.674, 525.484, 53150.813 25/08/14,02:17:23,13,07,1, 12.0,1,1, 17.382, 10165.635, 525.452, 53150.749 25/08/14,02:17:23,14,07,1, 12.0,1,1, 17.382, 10165.648, 525.406, 53150.752 25/08/14,02:17:23,15,07,1, 12.0,1,1, 17.382, 10165.634, 525.323, 53150.695 25/08/14,02:17:23,16,07,1, 12.0,1,1, 17.382, 10165.628, 525.267, 53150.751 25/08/14,02:17:23,17,07,1, 12.0,1,1, 17.382, 10165.591, 525.205, 53150.783 25/08/14,02:17:23,18,07,1, 12.0,1,1, 17.382, 10165.584, 525.137, 53150.715 25/08/14,02:17:23,19,07,1, 12.0,1,1, 17.382, 10165.580, 525.065, 53150.746 25/08/14,02:17:24,00,07,1, 11.9,1,1, 17.383, 10165.578, 525.065, 53150.746 25/08/14,02:17:24,01,07,1, 11.9,1,1, 17.383, 10165.585, 524.943, 53150.781 25/08/14,02:17:24,02,07,1, 11.9,1,1, 17.383, 10165.611, 524.868, 53150.760 25/08/14,02:17:24,03,07,1, 11.9,1,1, 17.383, 10165.547, 524.829, 53150.677 25/08/14,02:17:24,04,07,1, 11.9,1,1, 17.383, 10165.569, 524.764, 53150.599 25/08/14,02:17:24,05,07,1, 11.9,1,1, 17.383, 10165.544, 524.692, 53150.643 25/08/14,02:17:24,06,07,1, 11.9,1,1, 17.383, 10165.537, 524.640, 53150.655 25/08/14,02:17:24,07,07,1, 11.9,1,1, 17.383, 10165.536, 524.576, 53150.675 25/08/14,02:17:24,08,07,1, 11.9,1,1, 17.383, 10165.524, 524.504, 53150.644 25/08/14,02:17:24,09,07,1, 11.9,1,1, 17.383, 10165.520, 524.446, 53150.598 25/08/14,02:17:24,10,07,1, 11.9,1,1, 17.383, 10165.526, 524.368, 53150.663 25/08/14,02:17:24,11,07,1, 11.9,1,1, 17.383, 10165.520, 524.323, 53150.621 25/08/14,02:17:24,12,07,1, 11.9,1,1, 17.383, 10165.502, 524.242, 53150.586 25/08/14,02:17:24,13,07,1, 11.9,1,1, 17.383, 10165.510, 524.168, 53150.664 25/08/14,02:17:24,14,07,1, 11.9,1,1, 17.383, 10165.519, 524.107, 53150.538 25/08/14,02:17:24,15,07,1, 11.9,1,1, 17.383, 10165.534, 524.056, 53150.562 25/08/14,02:17:24,16,07,1, 11.9,1,1, 17.383, 10165.518, 523.989, 53150.569 25/08/14,02:17:24,17,07,1, 11.9,1,1, 17.383, 10165.528, 523.891, 53150.568 25/08/14,02:17:24,18,07,1, 11.9,1,1, 17.383, 10165.508, 523.805, 53150.478 25/08/14,02:17:24,19,07,1, 11.9,1,1, 17.383, 10165.511, 523.739, 53150.555 25/08/14,02:17:25,00,08,1, 11.9,1,1, 17.381, 10165.503, 523.739, 53150.555 25/08/14,02:17:25,01,08,1, 11.9,1,1, 17.381, 10165.521, 523.612, 53150.530 25/08/14,02:17:25,02,08,1, 11.9,1,1, 17.381, 10165.492, 523.565, 53150.517 25/08/14,02:17:25,03,08,1, 11.9,1,1, 17.381, 10165.504, 523.453, 53150.474 25/08/14,02:17:25,04,08,1, 11.9,1,1, 17.381, 10165.512, 523.380, 53150.468 25/08/14,02:17:25,05,08,1, 11.9,1,1, 17.381, 10165.522, 523.324, 53150.432 25/08/14,02:17:25,06,08,1, 11.9,1,1, 17.381, 10165.515, 523.262, 53150.461 25/08/14,02:17:25,07,08,1, 11.9,1,1, 17.381, 10165.510, 523.192, 53150.430 25/08/14,02:17:25,08,08,1, 11.9,1,1, 17.381, 10165.529, 523.107, 53150.439 25/08/14,02:17:25,09,08,1, 11.9,1,1, 17.381, 10165.539, 523.031, 53150.386 25/08/14,02:17:25,10,08,1, 11.9,1,1, 17.381, 10165.556, 522.984, 53150.378 25/08/14,02:17:25,11,08,1, 11.9,1,1, 17.381, 10165.533, 522.863, 53150.338 25/08/14,02:17:25,12,08,1, 11.9,1,1, 17.381, 10165.549, 522.844, 53150.310 25/08/14,02:17:25,13,08,1, 11.9,1,1, 17.381, 10165.539, 522.746, 53150.379 25/08/14,02:17:25,14,08,1, 11.9,1,1, 17.381, 10165.561, 522.686, 53150.304 25/08/14,02:17:25,15,08,1, 11.9,1,1, 17.381, 10165.562, 522.618, 53150.300 25/08/14,02:17:25,16,08,1, 11.9,1,1, 17.381, 10165.584, 522.546, 53150.322 25/08/14,02:17:25,17,08,1, 11.9,1,1, 17.381, 10165.577, 522.507, 53150.295 25/08/14,02:17:25,18,08,1, 11.9,1,1, 17.381, 10165.545, 522.431, 53150.314 25/08/14,02:17:25,19,08,1, 11.9,1,1, 17.381, 10165.562, 522.348, 53150.291 25/08/14,02:17:26,00,09,1, 11.9,1,1, 17.378, 10165.561, 522.348, 53150.291 25/08/14,02:17:26,01,09,1, 11.9,1,1, 17.378, 10165.600, 522.222, 53150.202 25/08/14,02:17:26,02,09,1, 11.9,1,1, 17.378, 10165.604, 522.163, 53150.280 25/08/14,02:17:26,03,09,1, 11.9,1,1, 17.378, 10165.607, 522.114, 53150.212 25/08/14,02:17:26,04,09,1, 11.9,1,1, 17.378, 10165.620, 522.035, 53150.259 25/08/14,02:17:26,05,09,1, 11.9,1,1, 17.378, 10165.643, 521.990, 53150.229 25/08/14,02:17:26,06,09,1, 11.9,1,1, 17.378, 10165.628, 521.896, 53150.211 25/08/14,02:17:26,07,09,1, 11.9,1,1, 17.378, 10165.638, 521.842, 53150.172 25/08/14,02:17:26,08,09,1, 11.9,1,1, 17.378, 10165.642, 521.787, 53150.242 25/08/14,02:17:26,09,09,1, 11.9,1,1, 17.378, 10165.641, 521.732, 53150.236 25/08/14,02:17:26,10,09,1, 11.9,1,1, 17.378, 10165.650, 521.665, 53150.137 25/08/14,02:17:26,11,09,1, 11.9,1,1, 17.378, 10165.686, 521.588, 53150.221 25/08/14,02:17:26,12,09,1, 11.9,1,1, 17.378, 10165.674, 521.528, 53150.161 25/08/14,02:17:26,13,09,1, 11.9,1,1, 17.378, 10165.693, 521.476, 53150.174 25/08/14,02:17:26,14,09,1, 11.9,1,1, 17.378, 10165.677, 521.440, 53150.159 25/08/14,02:17:26,15,09,1, 11.9,1,1, 17.378, 10165.688, 521.356, 53150.073 25/08/14,02:17:26,16,09,1, 11.9,1,1, 17.378, 10165.703, 521.313, 53150.114 25/08/14,02:17:26,17,09,1, 11.9,1,1, 17.378, 10165.704, 521.260, 53150.180 25/08/14,02:17:26,18,09,1, 11.9,1,1, 17.378, 10165.702, 521.210, 53150.117 25/08/14,02:17:26,19,09,1, 11.9,1,1, 17.378, 10165.683, 521.169, 53150.171 25/08/14,02:17:27,00,09,1, 11.9,1,1, 17.381, 10165.678, 521.169, 53150.171 25/08/14,02:17:27,01,09,1, 11.9,1,1, 17.381, 10165.710, 521.060, 53150.151 25/08/14,02:17:27,02,09,1, 11.9,1,1, 17.381, 10165.699, 520.991, 53150.155 25/08/14,02:17:27,03,09,1, 11.9,1,1, 17.381, 10165.708, 520.984, 53150.191 25/08/14,02:17:27,04,09,1, 11.9,1,1, 17.381, 10165.701, 520.920, 53150.079 25/08/14,02:17:27,05,09,1, 11.9,1,1, 17.381, 10165.707, 520.892, 53150.166 25/08/14,02:17:27,06,09,1, 11.9,1,1, 17.381, 10165.708, 520.840, 53150.129 25/08/14,02:17:27,07,09,1, 11.9,1,1, 17.381, 10165.693, 520.791, 53150.115 25/08/14,02:17:27,08,09,1, 11.9,1,1, 17.381, 10165.684, 520.767, 53150.052 25/08/14,02:17:27,09,09,1, 11.9,1,1, 17.381, 10165.705, 520.702, 53150.044 25/08/14,02:17:27,10,09,1, 11.9,1,1, 17.381, 10165.693, 520.670, 53150.070 25/08/14,02:17:27,11,09,1, 11.9,1,1, 17.381, 10165.679, 520.646, 53150.138 25/08/14,02:17:27,12,09,1, 11.9,1,1, 17.381, 10165.693, 520.586, 53150.029 25/08/14,02:17:27,13,09,1, 11.9,1,1, 17.381, 10165.690, 520.518, 53150.099 25/08/14,02:17:27,14,09,1, 11.9,1,1, 17.381, 10165.689, 520.519, 53150.112 25/08/14,02:17:27,15,09,1, 11.9,1,1, 17.381, 10165.654, 520.473, 53150.099 25/08/14,02:17:27,16,09,1, 11.9,1,1, 17.381, 10165.653, 520.437, 53150.120 25/08/14,02:17:27,17,09,1, 11.9,1,1, 17.381, 10165.650, 520.407, 53150.018 25/08/14,02:17:27,18,09,1, 11.9,1,1, 17.381, 10165.644, 520.375, 53150.028 25/08/14,02:17:27,19,09,1, 11.9,1,1, 17.381, 10165.615, 520.328, 53150.035 25/08/14,02:17:28,00,08,1, 11.9,1,1, 17.380, 10165.612, 520.328, 53150.035 25/08/14,02:17:28,01,08,1, 11.9,1,1, 17.380, 10165.602, 520.270, 53150.093 25/08/14,02:17:28,02,08,1, 11.9,1,1, 17.380, 10165.605, 520.225, 53150.073 25/08/14,02:17:28,03,08,1, 11.9,1,1, 17.380, 10165.568, 520.175, 53150.027 25/08/14,02:17:28,04,08,1, 11.9,1,1, 17.380, 10165.571, 520.144, 53150.056 25/08/14,02:17:28,05,08,1, 11.9,1,1, 17.380, 10165.535, 520.130, 53150.044 25/08/14,02:17:28,06,08,1, 11.9,1,1, 17.380, 10165.522, 520.087, 53150.033 25/08/14,02:17:28,07,08,1, 11.9,1,1, 17.380, 10165.488, 520.069, 53150.015 25/08/14,02:17:28,08,08,1, 11.9,1,1, 17.380, 10165.491, 520.016, 53150.101 25/08/14,02:17:28,09,08,1, 11.9,1,1, 17.380, 10165.460, 520.000, 53150.057 25/08/14,02:17:28,10,08,1, 11.9,1,1, 17.380, 10165.448, 519.988, 53150.049 25/08/14,02:17:28,11,08,1, 11.9,1,1, 17.380, 10165.445, 519.942, 53149.993 25/08/14,02:17:28,12,08,1, 11.9,1,1, 17.380, 10165.406, 519.894, 53150.114 25/08/14,02:17:28,13,08,1, 11.9,1,1, 17.380, 10165.397, 519.894, 53150.093 25/08/14,02:17:28,14,08,1, 11.9,1,1, 17.380, 10165.398, 519.849, 53150.111 25/08/14,02:17:28,15,08,1, 11.9,1,1, 17.380, 10165.348, 519.821, 53150.043 25/08/14,02:17:28,16,08,1, 11.9,1,1, 17.380, 10165.346, 519.777, 53150.037 25/08/14,02:17:28,17,08,1, 11.9,1,1, 17.380, 10165.322, 519.736, 53150.088 25/08/14,02:17:28,18,08,1, 11.9,1,1, 17.380, 10165.317, 519.713, 53150.076 25/08/14,02:17:28,19,08,1, 11.9,1,1, 17.380, 10165.279, 519.685, 53150.007 25/08/14,02:17:29,00,08,1, 11.9,1,1, 17.379, 10165.278, 519.685, 53150.007 25/08/14,02:17:29,01,08,1, 11.9,1,1, 17.379, 10165.224, 519.608, 53150.074 25/08/14,02:17:29,02,08,1, 11.9,1,1, 17.379, 10165.228, 519.582, 53150.063 25/08/14,02:17:29,03,08,1, 11.9,1,1, 17.379, 10165.216, 519.536, 53150.035 25/08/14,02:17:29,04,08,1, 11.9,1,1, 17.379, 10165.151, 519.520, 53149.989 25/08/14,02:17:29,05,08,1, 11.9,1,1, 17.379, 10165.129, 519.488, 53150.036 25/08/14,02:17:29,06,08,1, 11.9,1,1, 17.379, 10165.150, 519.472, 53149.961 25/08/14,02:17:29,07,08,1, 11.9,1,1, 17.379, 10165.111, 519.423, 53150.042 25/08/14,02:17:29,08,08,1, 11.9,1,1, 17.379, 10165.082, 519.389, 53150.016 25/08/14,02:17:29,09,08,1, 11.9,1,1, 17.379, 10165.115, 519.367, 53149.975 25/08/14,02:17:29,10,08,1, 11.9,1,1, 17.379, 10165.051, 519.316, 53150.049 25/08/14,02:17:29,11,08,1, 11.9,1,1, 17.379, 10165.047, 519.301, 53150.023 25/08/14,02:17:29,12,08,1, 11.9,1,1, 17.379, 10165.058, 519.229, 53149.957 25/08/14,02:17:29,13,08,1, 11.9,1,1, 17.379, 10165.020, 519.232, 53150.011 25/08/14,02:17:29,14,08,1, 11.9,1,1, 17.379, 10165.016, 519.204, 53149.978 25/08/14,02:17:29,15,08,1, 11.9,1,1, 17.379, 10165.004, 519.174, 53149.942 25/08/14,02:17:29,16,08,1, 11.9,1,1, 17.379, 10164.983, 519.141, 53149.955 25/08/14,02:17:29,17,08,1, 11.9,1,1, 17.379, 10164.977, 519.108, 53149.935 25/08/14,02:17:29,18,08,1, 11.9,1,1, 17.379, 10164.956, 519.060, 53149.984 25/08/14,02:17:29,19,08,1, 11.9,1,1, 17.379, 10164.946, 519.065, 53149.967 25/08/14,02:17:30,00,09,1, 11.9,1,1, 17.380, 10164.944, 519.065, 53149.967 25/08/14,02:17:30,01,09,1, 11.9,1,1, 17.380, 10164.940, 519.001, 53149.979 25/08/14,02:17:30,02,09,1, 11.9,1,1, 17.380, 10164.921, 518.966, 53149.954 25/08/14,02:17:30,03,09,1, 11.9,1,1, 17.380, 10164.897, 518.943, 53149.969 25/08/14,02:17:30,04,09,1, 11.9,1,1, 17.380, 10164.893, 518.920, 53149.978 25/08/14,02:17:30,05,09,1, 11.9,1,1, 17.380, 10164.876, 518.898, 53149.992 25/08/14,02:17:30,06,09,1, 11.9,1,1, 17.380, 10164.872, 518.872, 53149.962 25/08/14,02:17:30,07,09,1, 11.9,1,1, 17.380, 10164.864, 518.840, 53149.981 25/08/14,02:17:30,08,09,1, 11.9,1,1, 17.380, 10164.843, 518.810, 53149.985 25/08/14,02:17:30,09,09,1, 11.9,1,1, 17.380, 10164.854, 518.814, 53149.971 25/08/14,02:17:30,10,09,1, 11.9,1,1, 17.380, 10164.843, 518.782, 53149.986 25/08/14,02:17:30,11,09,1, 11.9,1,1, 17.380, 10164.811, 518.734, 53149.949 25/08/14,02:17:30,12,09,1, 11.9,1,1, 17.380, 10164.839, 518.722, 53149.939 25/08/14,02:17:30,13,09,1, 11.9,1,1, 17.380, 10164.831, 518.700, 53149.919 25/08/14,02:17:30,14,09,1, 11.9,1,1, 17.380, 10164.817, 518.672, 53149.923 25/08/14,02:17:30,15,09,1, 11.9,1,1, 17.380, 10164.832, 518.669, 53149.898 25/08/14,02:17:30,16,09,1, 11.9,1,1, 17.380, 10164.804, 518.632, 53149.957 25/08/14,02:17:30,17,09,1, 11.9,1,1, 17.380, 10164.811, 518.595, 53149.917 25/08/14,02:17:30,18,09,1, 11.9,1,1, 17.380, 10164.821, 518.592, 53149.915 25/08/14,02:17:30,19,09,1, 11.9,1,1, 17.380, 10164.816, 518.543, 53149.912 25/08/14,02:17:31,00,08,1, 11.9,1,1, 17.379, 10164.810, 518.543, 53149.912 25/08/14,02:17:31,01,08,1, 11.9,1,1, 17.379, 10164.827, 518.523, 53149.927 25/08/14,02:17:31,02,08,1, 11.9,1,1, 17.379, 10164.798, 518.500, 53149.917 25/08/14,02:17:31,03,08,1, 11.9,1,1, 17.379, 10164.825, 518.470, 53149.940 25/08/14,02:17:31,04,08,1, 11.9,1,1, 17.379, 10164.808, 518.439, 53149.954 25/08/14,02:17:31,05,08,1, 11.9,1,1, 17.379, 10164.763, 518.430, 53149.892 25/08/14,02:17:31,06,08,1, 11.9,1,1, 17.379, 10164.820, 518.380, 53149.898 25/08/14,02:17:31,07,08,1, 11.9,1,1, 17.379, 10164.785, 518.337, 53149.840 25/08/14,02:17:31,08,08,1, 11.9,1,1, 17.379, 10164.795, 518.344, 53149.917 25/08/14,02:17:31,09,08,1, 11.9,1,1, 17.379, 10164.808, 518.302, 53149.897 25/08/14,02:17:31,10,08,1, 11.9,1,1, 17.379, 10164.820, 518.293, 53149.863 25/08/14,02:17:31,11,08,1, 11.9,1,1, 17.379, 10164.818, 518.249, 53149.815 25/08/14,02:17:31,12,08,1, 11.9,1,1, 17.379, 10164.808, 518.219, 53149.827 25/08/14,02:17:31,13,08,1, 11.9,1,1, 17.379, 10164.797, 518.216, 53149.869 25/08/14,02:17:31,14,08,1, 11.9,1,1, 17.379, 10164.787, 518.191, 53149.868 25/08/14,02:17:31,15,08,1, 11.9,1,1, 17.379, 10164.826, 518.174, 53149.838 25/08/14,02:17:31,16,08,1, 11.9,1,1, 17.379, 10164.806, 518.139, 53149.812 25/08/14,02:17:31,17,08,1, 11.9,1,1, 17.379, 10164.818, 518.141, 53149.807 25/08/14,02:17:31,18,08,1, 11.9,1,1, 17.379, 10164.814, 518.100, 53149.788 25/08/14,02:17:31,19,08,1, 11.9,1,1, 17.379, 10164.804, 518.107, 53149.816 25/08/14,02:17:32,00,08,1, 11.9,1,1, 17.379, 10164.802, 518.107, 53149.816 25/08/14,02:17:32,01,08,1, 11.9,1,1, 17.379, 10164.806, 518.056, 53149.766 25/08/14,02:17:32,02,08,1, 11.9,1,1, 17.379, 10164.806, 518.044, 53149.754 25/08/14,02:17:32,03,08,1, 11.9,1,1, 17.379, 10164.819, 518.011, 53149.816 25/08/14,02:17:32,04,08,1, 11.9,1,1, 17.379, 10164.810, 517.983, 53149.836 25/08/14,02:17:32,05,08,1, 11.9,1,1, 17.379, 10164.828, 517.973, 53149.797 25/08/14,02:17:32,06,08,1, 11.9,1,1, 17.379, 10164.843, 517.940, 53149.794 25/08/14,02:17:32,07,08,1, 11.9,1,1, 17.379, 10164.830, 517.900, 53149.773 25/08/14,02:17:32,08,08,1, 11.9,1,1, 17.379, 10164.840, 517.879, 53149.711 25/08/14,02:17:32,09,08,1, 11.9,1,1, 17.379, 10164.812, 517.871, 53149.749 25/08/14,02:17:32,10,08,1, 11.9,1,1, 17.379, 10164.843, 517.824, 53149.712 25/08/14,02:17:32,11,08,1, 11.9,1,1, 17.379, 10164.827, 517.777, 53149.665 25/08/14,02:17:32,12,08,1, 11.9,1,1, 17.379, 10164.826, 517.751, 53149.722 25/08/14,02:17:32,13,08,1, 11.9,1,1, 17.379, 10164.833, 517.728, 53149.733 25/08/14,02:17:32,14,08,1, 11.9,1,1, 17.379, 10164.847, 517.693, 53149.709 25/08/14,02:17:32,15,08,1, 11.9,1,1, 17.379, 10164.836, 517.643, 53149.632 25/08/14,02:17:32,16,08,1, 11.9,1,1, 17.379, 10164.848, 517.593, 53149.663 25/08/14,02:17:32,17,08,1, 11.9,1,1, 17.379, 10164.859, 517.562, 53149.608 25/08/14,02:17:32,18,08,1, 11.9,1,1, 17.379, 10164.867, 517.524, 53149.642 25/08/14,02:17:32,19,08,1, 11.9,1,1, 17.379, 10164.856, 517.493, 53149.614 25/08/14,02:17:33,00,08,1, 11.9,1,1, 17.381, 10164.852, 517.493, 53149.614 25/08/14,02:17:33,01,08,1, 11.9,1,1, 17.381, 10164.858, 517.403, 53149.625 25/08/14,02:17:33,02,08,1, 11.9,1,1, 17.381, 10164.872, 517.349, 53149.606 25/08/14,02:17:33,03,08,1, 11.9,1,1, 17.381, 10164.864, 517.322, 53149.630 25/08/14,02:17:33,04,08,1, 11.9,1,1, 17.381, 10164.881, 517.298, 53149.541 25/08/14,02:17:33,05,08,1, 11.9,1,1, 17.381, 10164.902, 517.210, 53149.524 25/08/14,02:17:33,06,08,1, 11.9,1,1, 17.381, 10164.925, 517.162, 53149.491 25/08/14,02:17:33,07,08,1, 11.9,1,1, 17.381, 10164.920, 517.145, 53149.518 25/08/14,02:17:33,08,08,1, 11.9,1,1, 17.381, 10164.935, 517.072, 53149.492 25/08/14,02:17:33,09,08,1, 11.9,1,1, 17.381, 10164.944, 517.026, 53149.475 25/08/14,02:17:33,10,08,1, 11.9,1,1, 17.381, 10164.941, 516.967, 53149.421 25/08/14,02:17:33,11,08,1, 11.9,1,1, 17.381, 10164.943, 516.938, 53149.456 25/08/14,02:17:33,12,08,1, 11.9,1,1, 17.381, 10164.974, 516.880, 53149.407 25/08/14,02:17:33,13,08,1, 11.9,1,1, 17.381, 10164.982, 516.858, 53149.452 25/08/14,02:17:33,14,08,1, 11.9,1,1, 17.381, 10164.989, 516.807, 53149.345 25/08/14,02:17:33,15,08,1, 11.9,1,1, 17.381, 10164.994, 516.721, 53149.322 25/08/14,02:17:33,16,08,1, 11.9,1,1, 17.381, 10164.974, 516.675, 53149.372 25/08/14,02:17:33,17,08,1, 11.9,1,1, 17.381, 10165.027, 516.623, 53149.309 25/08/14,02:17:33,18,08,1, 11.9,1,1, 17.381, 10165.020, 516.569, 53149.304 25/08/14,02:17:33,19,08,1, 11.9,1,1, 17.381, 10165.029, 516.519, 53149.244 25/08/14,02:17:34,00,09,1, 12.0,1,1, 17.378, 10165.027, 516.519, 53149.244 25/08/14,02:17:34,01,09,1, 12.0,1,1, 17.378, 10165.044, 516.405, 53149.245 25/08/14,02:17:34,02,09,1, 12.0,1,1, 17.378, 10165.075, 516.342, 53149.241 25/08/14,02:17:34,03,09,1, 12.0,1,1, 17.378, 10165.046, 516.290, 53149.214 25/08/14,02:17:34,04,09,1, 12.0,1,1, 17.378, 10165.083, 516.221, 53149.212 25/08/14,02:17:34,05,09,1, 12.0,1,1, 17.378, 10165.107, 516.185, 53149.209 25/08/14,02:17:34,06,09,1, 12.0,1,1, 17.378, 10165.066, 516.102, 53149.145 25/08/14,02:17:34,07,09,1, 12.0,1,1, 17.378, 10165.089, 516.020, 53149.134 25/08/14,02:17:34,08,09,1, 12.0,1,1, 17.378, 10165.087, 515.966, 53149.078 25/08/14,02:17:34,09,09,1, 12.0,1,1, 17.378, 10165.112, 515.889, 53149.065 25/08/14,02:17:34,10,09,1, 12.0,1,1, 17.378, 10165.106, 515.845, 53149.047 25/08/14,02:17:34,11,09,1, 12.0,1,1, 17.378, 10165.108, 515.795, 53149.051 25/08/14,02:17:34,12,09,1, 12.0,1,1, 17.378, 10165.148, 515.728, 53149.026 25/08/14,02:17:34,13,09,1, 12.0,1,1, 17.378, 10165.107, 515.634, 53149.037 25/08/14,02:17:34,14,09,1, 12.0,1,1, 17.378, 10165.121, 515.581, 53148.973 25/08/14,02:17:34,15,09,1, 12.0,1,1, 17.378, 10165.123, 515.543, 53148.952 25/08/14,02:17:34,16,09,1, 12.0,1,1, 17.378, 10165.107, 515.437, 53149.015 25/08/14,02:17:34,17,09,1, 12.0,1,1, 17.378, 10165.144, 515.377, 53148.959 25/08/14,02:17:34,18,09,1, 12.0,1,1, 17.378, 10165.147, 515.298, 53148.892 25/08/14,02:17:34,19,09,1, 12.0,1,1, 17.378, 10165.131, 515.259, 53148.944 25/08/14,02:17:35,00,09,1, 11.9,1,1, 17.382, 10165.128, 515.259, 53148.944 25/08/14,02:17:35,01,09,1, 11.9,1,1, 17.382, 10165.138, 515.082, 53148.887 25/08/14,02:17:35,02,09,1, 11.9,1,1, 17.382, 10165.145, 515.030, 53148.854 25/08/14,02:17:35,03,09,1, 11.9,1,1, 17.382, 10165.147, 514.941, 53148.826 25/08/14,02:17:35,04,09,1, 11.9,1,1, 17.382, 10165.138, 514.868, 53148.790 25/08/14,02:17:35,05,09,1, 11.9,1,1, 17.382, 10165.114, 514.795, 53148.791 25/08/14,02:17:35,06,09,1, 11.9,1,1, 17.382, 10165.113, 514.673, 53148.770 25/08/14,02:17:35,07,09,1, 11.9,1,1, 17.382, 10165.112, 514.636, 53148.719 25/08/14,02:17:35,08,09,1, 11.9,1,1, 17.382, 10165.130, 514.535, 53148.663 25/08/14,02:17:35,09,09,1, 11.9,1,1, 17.382, 10165.131, 514.446, 53148.727 25/08/14,02:17:35,10,09,1, 11.9,1,1, 17.382, 10165.106, 514.382, 53148.671 25/08/14,02:17:35,11,09,1, 11.9,1,1, 17.382, 10165.106, 514.271, 53148.664 25/08/14,02:17:35,12,09,1, 11.9,1,1, 17.382, 10165.121, 514.208, 53148.601 25/08/14,02:17:35,13,09,1, 11.9,1,1, 17.382, 10165.075, 514.127, 53148.602 25/08/14,02:17:35,14,09,1, 11.9,1,1, 17.382, 10165.106, 514.042, 53148.512 25/08/14,02:17:35,15,09,1, 11.9,1,1, 17.382, 10165.105, 513.971, 53148.543 25/08/14,02:17:35,16,09,1, 11.9,1,1, 17.382, 10165.097, 513.906, 53148.523 25/08/14,02:17:35,17,09,1, 11.9,1,1, 17.382, 10165.098, 513.782, 53148.467 25/08/14,02:17:35,18,09,1, 11.9,1,1, 17.382, 10165.099, 513.706, 53148.453 25/08/14,02:17:35,19,09,1, 11.9,1,1, 17.382, 10165.077, 513.586, 53148.406 25/08/14,02:17:36,00,09,1, 11.9,1,1, 17.381, 10165.069, 513.586, 53148.406 25/08/14,02:17:36,01,09,1, 11.9,1,1, 17.381, 10165.102, 513.393, 53148.367 25/08/14,02:17:36,02,09,1, 11.9,1,1, 17.381, 10165.087, 513.302, 53148.341 25/08/14,02:17:36,03,09,1, 11.9,1,1, 17.381, 10165.075, 513.206, 53148.321 25/08/14,02:17:36,04,09,1, 11.9,1,1, 17.381, 10165.096, 513.128, 53148.314 25/08/14,02:17:36,05,09,1, 11.9,1,1, 17.381, 10165.086, 513.018, 53148.279 25/08/14,02:17:36,06,09,1, 11.9,1,1, 17.381, 10165.095, 512.924, 53148.280 25/08/14,02:17:36,07,09,1, 11.9,1,1, 17.381, 10165.091, 512.830, 53148.239 25/08/14,02:17:36,08,09,1, 11.9,1,1, 17.381, 10165.124, 512.705, 53148.162 25/08/14,02:17:36,09,09,1, 11.9,1,1, 17.381, 10165.111, 512.625, 53148.194 25/08/14,02:17:36,10,09,1, 11.9,1,1, 17.381, 10165.123, 512.534, 53148.081 25/08/14,02:17:36,11,09,1, 11.9,1,1, 17.381, 10165.137, 512.432, 53148.101 25/08/14,02:17:36,12,09,1, 11.9,1,1, 17.381, 10165.154, 512.315, 53148.039 25/08/14,02:17:36,13,09,1, 11.9,1,1, 17.381, 10165.125, 512.228, 53148.030 25/08/14,02:17:36,14,09,1, 11.9,1,1, 17.381, 10165.149, 512.132, 53147.976 25/08/14,02:17:36,15,09,1, 11.9,1,1, 17.381, 10165.156, 512.027, 53147.979 25/08/14,02:17:36,16,09,1, 11.9,1,1, 17.381, 10165.225, 511.926, 53147.984 25/08/14,02:17:36,17,09,1, 11.9,1,1, 17.381, 10165.196, 511.829, 53147.917 25/08/14,02:17:36,18,09,1, 11.9,1,1, 17.381, 10165.199, 511.737, 53147.893 25/08/14,02:17:36,19,09,1, 11.9,1,1, 17.381, 10165.229, 511.658, 53147.838 25/08/14,02:17:37,00,09,1, 11.9,1,1, 17.382, 10165.228, 511.658, 53147.838 25/08/14,02:17:37,01,09,1, 11.9,1,1, 17.382, 10165.241, 511.452, 53147.849 25/08/14,02:17:37,02,09,1, 11.9,1,1, 17.382, 10165.272, 511.379, 53147.823 25/08/14,02:17:37,03,09,1, 11.9,1,1, 17.382, 10165.264, 511.280, 53147.791 25/08/14,02:17:37,04,09,1, 11.9,1,1, 17.382, 10165.294, 511.180, 53147.701 25/08/14,02:17:37,05,09,1, 11.9,1,1, 17.382, 10165.327, 511.101, 53147.764 25/08/14,02:17:37,06,09,1, 11.9,1,1, 17.382, 10165.330, 511.019, 53147.670 25/08/14,02:17:37,07,09,1, 11.9,1,1, 17.382, 10165.347, 510.930, 53147.712 25/08/14,02:17:37,08,09,1, 11.9,1,1, 17.382, 10165.378, 510.828, 53147.617 25/08/14,02:17:37,09,09,1, 11.9,1,1, 17.382, 10165.394, 510.766, 53147.646 25/08/14,02:17:37,10,09,1, 11.9,1,1, 17.382, 10165.408, 510.674, 53147.658 25/08/14,02:17:37,11,09,1, 11.9,1,1, 17.382, 10165.429, 510.614, 53147.647 25/08/14,02:17:37,12,09,1, 11.9,1,1, 17.382, 10165.473, 510.505, 53147.550 25/08/14,02:17:37,13,09,1, 11.9,1,1, 17.382, 10165.490, 510.443, 53147.542 25/08/14,02:17:37,14,09,1, 11.9,1,1, 17.382, 10165.496, 510.358, 53147.457 25/08/14,02:17:37,15,09,1, 11.9,1,1, 17.382, 10165.535, 510.278, 53147.444 25/08/14,02:17:37,16,09,1, 11.9,1,1, 17.382, 10165.536, 510.204, 53147.500 25/08/14,02:17:37,17,09,1, 11.9,1,1, 17.382, 10165.560, 510.130, 53147.470 25/08/14,02:17:37,18,09,1, 11.9,1,1, 17.382, 10165.577, 510.038, 53147.384 25/08/14,02:17:37,19,09,1, 11.9,1,1, 17.382, 10165.576, 509.935, 53147.374 25/08/14,02:17:38,00,09,1, 11.9,1,1, 17.378, 10165.570, 509.935, 53147.374 25/08/14,02:17:38,01,09,1, 11.9,1,1, 17.378, 10165.636, 509.819, 53147.350 25/08/14,02:17:38,02,09,1, 11.9,1,1, 17.378, 10165.660, 509.750, 53147.270 25/08/14,02:17:38,03,09,1, 11.9,1,1, 17.378, 10165.677, 509.686, 53147.312 25/08/14,02:17:38,04,09,1, 11.9,1,1, 17.378, 10165.690, 509.598, 53147.244 25/08/14,02:17:38,05,09,1, 11.9,1,1, 17.378, 10165.713, 509.526, 53147.253 25/08/14,02:17:38,06,09,1, 11.9,1,1, 17.378, 10165.762, 509.436, 53147.267 25/08/14,02:17:38,07,09,1, 11.9,1,1, 17.378, 10165.751, 509.367, 53147.205 25/08/14,02:17:38,08,09,1, 11.9,1,1, 17.378, 10165.792, 509.298, 53147.220 25/08/14,02:17:38,09,09,1, 11.9,1,1, 17.378, 10165.806, 509.236, 53147.228 25/08/14,02:17:38,10,09,1, 11.9,1,1, 17.378, 10165.809, 509.166, 53147.108 25/08/14,02:17:38,11,09,1, 11.9,1,1, 17.378, 10165.837, 509.081, 53147.120 25/08/14,02:17:38,12,09,1, 11.9,1,1, 17.378, 10165.865, 509.023, 53147.146 25/08/14,02:17:38,13,09,1, 11.9,1,1, 17.378, 10165.894, 508.959, 53147.073 25/08/14,02:17:38,14,09,1, 11.9,1,1, 17.378, 10165.930, 508.878, 53147.073 25/08/14,02:17:38,15,09,1, 11.9,1,1, 17.378, 10165.910, 508.804, 53147.069 25/08/14,02:17:38,16,09,1, 11.9,1,1, 17.378, 10165.975, 508.742, 53147.086 25/08/14,02:17:38,17,09,1, 11.9,1,1, 17.378, 10165.961, 508.681, 53147.005 25/08/14,02:17:38,18,09,1, 11.9,1,1, 17.378, 10165.996, 508.640, 53147.050 25/08/14,02:17:38,19,09,1, 11.9,1,1, 17.378, 10166.010, 508.549, 53147.010 25/08/14,02:17:39,00,09,1, 12.0,1,1, 17.377, 10166.004, 508.549, 53147.010 25/08/14,02:17:39,01,09,1, 12.0,1,1, 17.377, 10166.067, 508.410, 53146.955 25/08/14,02:17:39,02,09,1, 12.0,1,1, 17.377, 10166.067, 508.359, 53146.899 25/08/14,02:17:39,03,09,1, 12.0,1,1, 17.377, 10166.087, 508.258, 53146.906 25/08/14,02:17:39,04,09,1, 12.0,1,1, 17.377, 10166.106, 508.233, 53146.879 25/08/14,02:17:39,05,09,1, 12.0,1,1, 17.377, 10166.153, 508.170, 53146.911 25/08/14,02:17:39,06,09,1, 12.0,1,1, 17.377, 10166.125, 508.104, 53146.909 25/08/14,02:17:39,07,09,1, 12.0,1,1, 17.377, 10166.147, 508.049, 53146.882 25/08/14,02:17:39,08,09,1, 12.0,1,1, 17.377, 10166.175, 507.967, 53146.871 25/08/14,02:17:39,09,09,1, 12.0,1,1, 17.377, 10166.181, 507.892, 53146.825 25/08/14,02:17:39,10,09,1, 12.0,1,1, 17.377, 10166.211, 507.828, 53146.753 25/08/14,02:17:39,11,09,1, 12.0,1,1, 17.377, 10166.201, 507.770, 53146.759 25/08/14,02:17:39,12,09,1, 12.0,1,1, 17.377, 10166.241, 507.701, 53146.714 25/08/14,02:17:39,13,09,1, 12.0,1,1, 17.377, 10166.261, 507.653, 53146.770 25/08/14,02:17:39,14,09,1, 12.0,1,1, 17.377, 10166.270, 507.592, 53146.740 25/08/14,02:17:39,15,09,1, 12.0,1,1, 17.377, 10166.312, 507.500, 53146.667 25/08/14,02:17:39,16,09,1, 12.0,1,1, 17.377, 10166.312, 507.459, 53146.783 25/08/14,02:17:39,17,09,1, 12.0,1,1, 17.377, 10166.311, 507.375, 53146.613 25/08/14,02:17:39,18,09,1, 12.0,1,1, 17.377, 10166.310, 507.322, 53146.633 25/08/14,02:17:39,19,09,1, 12.0,1,1, 17.377, 10166.364, 507.250, 53146.581 25/08/14,02:17:40,00,08,1, 12.0,1,1, 17.377, 10166.363, 507.250, 53146.581 25/08/14,02:17:40,01,08,1, 12.0,1,1, 17.377, 10166.380, 507.119, 53146.582 25/08/14,02:17:40,02,08,1, 12.0,1,1, 17.377, 10166.409, 507.060, 53146.538 25/08/14,02:17:40,03,08,1, 12.0,1,1, 17.377, 10166.447, 506.995, 53146.598 25/08/14,02:17:40,04,08,1, 12.0,1,1, 17.377, 10166.460, 506.918, 53146.490 25/08/14,02:17:40,05,08,1, 12.0,1,1, 17.377, 10166.483, 506.848, 53146.496 25/08/14,02:17:40,06,08,1, 12.0,1,1, 17.377, 10166.497, 506.780, 53146.439 25/08/14,02:17:40,07,08,1, 12.0,1,1, 17.377, 10166.519, 506.730, 53146.513 25/08/14,02:17:40,08,08,1, 12.0,1,1, 17.377, 10166.556, 506.667, 53146.437 25/08/14,02:17:40,09,08,1, 12.0,1,1, 17.377, 10166.560, 506.602, 53146.391 25/08/14,02:17:40,10,08,1, 12.0,1,1, 17.377, 10166.594, 506.532, 53146.369 25/08/14,02:17:40,11,08,1, 12.0,1,1, 17.377, 10166.583, 506.460, 53146.400 25/08/14,02:17:40,12,08,1, 12.0,1,1, 17.377, 10166.605, 506.402, 53146.362 25/08/14,02:17:40,13,08,1, 12.0,1,1, 17.377, 10166.618, 506.328, 53146.352 25/08/14,02:17:40,14,08,1, 12.0,1,1, 17.377, 10166.652, 506.261, 53146.321 25/08/14,02:17:40,15,08,1, 12.0,1,1, 17.377, 10166.675, 506.197, 53146.339 25/08/14,02:17:40,16,08,1, 12.0,1,1, 17.377, 10166.675, 506.120, 53146.266 25/08/14,02:17:40,17,08,1, 12.0,1,1, 17.377, 10166.699, 506.069, 53146.284 25/08/14,02:17:40,18,08,1, 12.0,1,1, 17.377, 10166.709, 506.000, 53146.309 25/08/14,02:17:40,19,08,1, 12.0,1,1, 17.377, 10166.739, 505.948, 53146.308 25/08/14,02:17:41,00,08,1, 11.9,1,1, 17.382, 10166.738, 505.948, 53146.308 25/08/14,02:17:41,01,08,1, 11.9,1,1, 17.382, 10166.813, 505.778, 53146.101 25/08/14,02:17:41,02,08,1, 11.9,1,1, 17.382, 10166.808, 505.705, 53146.118 25/08/14,02:17:41,03,08,1, 11.9,1,1, 17.382, 10166.834, 505.639, 53146.134 25/08/14,02:17:41,04,08,1, 11.9,1,1, 17.382, 10166.856, 505.614, 53146.143 25/08/14,02:17:41,05,08,1, 11.9,1,1, 17.382, 10166.883, 505.511, 53146.128 25/08/14,02:17:41,06,08,1, 11.9,1,1, 17.382, 10166.922, 505.471, 53146.039 25/08/14,02:17:41,07,08,1, 11.9,1,1, 17.382, 10166.914, 505.412, 53146.057 25/08/14,02:17:41,08,08,1, 11.9,1,1, 17.382, 10166.953, 505.356, 53146.079 25/08/14,02:17:41,09,08,1, 11.9,1,1, 17.382, 10167.005, 505.294, 53146.085 25/08/14,02:17:41,10,08,1, 11.9,1,1, 17.382, 10167.027, 505.226, 53146.103 25/08/14,02:17:41,11,08,1, 11.9,1,1, 17.382, 10167.027, 505.180, 53145.963 25/08/14,02:17:41,12,08,1, 11.9,1,1, 17.382, 10167.051, 505.125, 53145.946 25/08/14,02:17:41,13,08,1, 11.9,1,1, 17.382, 10167.080, 505.049, 53146.004 25/08/14,02:17:41,14,08,1, 11.9,1,1, 17.382, 10167.118, 504.971, 53145.937 25/08/14,02:17:41,15,08,1, 11.9,1,1, 17.382, 10167.094, 504.962, 53146.044 25/08/14,02:17:41,16,08,1, 11.9,1,1, 17.382, 10167.141, 504.904, 53145.949 25/08/14,02:17:41,17,08,1, 11.9,1,1, 17.382, 10167.173, 504.834, 53145.974 25/08/14,02:17:41,18,08,1, 11.9,1,1, 17.382, 10167.205, 504.771, 53145.881 25/08/14,02:17:41,19,08,1, 11.9,1,1, 17.382, 10167.217, 504.710, 53145.856 25/08/14,02:17:42,00,09,1, 11.9,1,1, 17.380, 10167.214, 504.710, 53145.856 25/08/14,02:17:42,01,09,1, 11.9,1,1, 17.380, 10167.249, 504.647, 53145.851 25/08/14,02:17:42,02,09,1, 11.9,1,1, 17.380, 10167.294, 504.588, 53145.859 25/08/14,02:17:42,03,09,1, 11.9,1,1, 17.380, 10167.316, 504.532, 53145.819 25/08/14,02:17:42,04,09,1, 11.9,1,1, 17.380, 10167.344, 504.488, 53145.829 25/08/14,02:17:42,05,09,1, 11.9,1,1, 17.380, 10167.361, 504.453, 53145.791 25/08/14,02:17:42,06,09,1, 11.9,1,1, 17.380, 10167.388, 504.410, 53145.806 25/08/14,02:17:42,07,09,1, 11.9,1,1, 17.380, 10167.418, 504.343, 53145.782 25/08/14,02:17:42,08,09,1, 11.9,1,1, 17.380, 10167.430, 504.289, 53145.773 25/08/14,02:17:42,09,09,1, 11.9,1,1, 17.380, 10167.465, 504.241, 53145.774 25/08/14,02:17:42,10,09,1, 11.9,1,1, 17.380, 10167.491, 504.195, 53145.728 25/08/14,02:17:42,11,09,1, 11.9,1,1, 17.380, 10167.515, 504.138, 53145.763 25/08/14,02:17:42,12,09,1, 11.9,1,1, 17.380, 10167.541, 504.101, 53145.766 25/08/14,02:17:42,13,09,1, 11.9,1,1, 17.380, 10167.546, 504.027, 53145.711 25/08/14,02:17:42,14,09,1, 11.9,1,1, 17.380, 10167.611, 503.972, 53145.652 25/08/14,02:17:42,15,09,1, 11.9,1,1, 17.380, 10167.629, 503.959, 53145.653 25/08/14,02:17:42,16,09,1, 11.9,1,1, 17.380, 10167.649, 503.893, 53145.691 25/08/14,02:17:42,17,09,1, 11.9,1,1, 17.380, 10167.701, 503.848, 53145.594 25/08/14,02:17:42,18,09,1, 11.9,1,1, 17.380, 10167.729, 503.808, 53145.601 25/08/14,02:17:42,19,09,1, 11.9,1,1, 17.380, 10167.771, 503.751, 53145.567 25/08/14,02:17:43,00,09,1, 11.9,1,1, 17.380, 10167.764, 503.751, 53145.567 25/08/14,02:17:43,01,09,1, 11.9,1,1, 17.380, 10167.822, 503.655, 53145.594 25/08/14,02:17:43,02,09,1, 11.9,1,1, 17.380, 10167.822, 503.608, 53145.648 25/08/14,02:17:43,03,09,1, 11.9,1,1, 17.380, 10167.882, 503.558, 53145.480 25/08/14,02:17:43,04,09,1, 11.9,1,1, 17.380, 10167.887, 503.508, 53145.486 25/08/14,02:17:43,05,09,1, 11.9,1,1, 17.380, 10167.937, 503.475, 53145.555 25/08/14,02:17:43,06,09,1, 11.9,1,1, 17.380, 10167.921, 503.423, 53145.488 25/08/14,02:17:43,07,09,1, 11.9,1,1, 17.380, 10167.983, 503.346, 53145.451 25/08/14,02:17:43,08,09,1, 11.9,1,1, 17.380, 10167.998, 503.310, 53145.417 25/08/14,02:17:43,09,09,1, 11.9,1,1, 17.380, 10168.047, 503.263, 53145.454 25/08/14,02:17:43,10,09,1, 11.9,1,1, 17.380, 10168.080, 503.229, 53145.439 25/08/14,02:17:43,11,09,1, 11.9,1,1, 17.380, 10168.099, 503.178, 53145.449 25/08/14,02:17:43,12,09,1, 11.9,1,1, 17.380, 10168.142, 503.130, 53145.433 25/08/14,02:17:43,13,09,1, 11.9,1,1, 17.380, 10168.147, 503.085, 53145.440 25/08/14,02:17:43,14,09,1, 11.9,1,1, 17.380, 10168.200, 503.039, 53145.357 25/08/14,02:17:43,15,09,1, 11.9,1,1, 17.380, 10168.213, 502.974, 53145.356 25/08/14,02:17:43,16,09,1, 11.9,1,1, 17.380, 10168.254, 502.932, 53145.319 25/08/14,02:17:43,17,09,1, 11.9,1,1, 17.380, 10168.280, 502.893, 53145.367 25/08/14,02:17:43,18,09,1, 11.9,1,1, 17.380, 10168.298, 502.839, 53145.337 25/08/14,02:17:43,19,09,1, 11.9,1,1, 17.380, 10168.328, 502.828, 53145.388 25/08/14,02:17:44,00,08,1, 11.9,1,1, 17.379, 10168.324, 502.828, 53145.388 25/08/14,02:17:44,01,08,1, 11.9,1,1, 17.379, 10168.389, 502.728, 53145.259 25/08/14,02:17:44,02,08,1, 11.9,1,1, 17.379, 10168.447, 502.693, 53145.321 25/08/14,02:17:44,03,08,1, 11.9,1,1, 17.379, 10168.469, 502.657, 53145.199 25/08/14,02:17:44,04,08,1, 11.9,1,1, 17.379, 10168.468, 502.620, 53145.257 25/08/14,02:17:44,05,08,1, 11.9,1,1, 17.379, 10168.496, 502.582, 53145.267 25/08/14,02:17:44,06,08,1, 11.9,1,1, 17.379, 10168.503, 502.547, 53145.184 25/08/14,02:17:44,07,08,1, 11.9,1,1, 17.379, 10168.527, 502.505, 53145.161 25/08/14,02:17:44,08,08,1, 11.9,1,1, 17.379, 10168.519, 502.479, 53145.191 25/08/14,02:17:44,09,08,1, 11.9,1,1, 17.379, 10168.554, 502.457, 53145.161 25/08/14,02:17:44,10,08,1, 11.9,1,1, 17.379, 10168.594, 502.423, 53145.192 25/08/14,02:17:44,11,08,1, 11.9,1,1, 17.379, 10168.569, 502.358, 53145.153 25/08/14,02:17:44,12,08,1, 11.9,1,1, 17.379, 10168.637, 502.310, 53145.133 25/08/14,02:17:44,13,08,1, 11.9,1,1, 17.379, 10168.619, 502.292, 53145.134 25/08/14,02:17:44,14,08,1, 11.9,1,1, 17.379, 10168.646, 502.247, 53145.142 25/08/14,02:17:44,15,08,1, 11.9,1,1, 17.379, 10168.660, 502.211, 53145.082 25/08/14,02:17:44,16,08,1, 11.9,1,1, 17.379, 10168.670, 502.188, 53145.015 25/08/14,02:17:44,17,08,1, 11.9,1,1, 17.379, 10168.682, 502.157, 53145.053 25/08/14,02:17:44,18,08,1, 11.9,1,1, 17.379, 10168.678, 502.133, 53145.055 25/08/14,02:17:44,19,08,1, 11.9,1,1, 17.379, 10168.704, 502.076, 53145.021 25/08/14,02:17:45,00,08,1, 12.0,1,1, 17.374, 10168.699, 502.076, 53145.021 25/08/14,02:17:45,01,08,1, 12.0,1,1, 17.374, 10168.711, 501.987, 53144.983 25/08/14,02:17:45,02,08,1, 12.0,1,1, 17.374, 10168.706, 501.959, 53144.994 25/08/14,02:17:45,03,08,1, 12.0,1,1, 17.374, 10168.711, 501.917, 53144.993 25/08/14,02:17:45,04,08,1, 12.0,1,1, 17.374, 10168.737, 501.878, 53144.972 25/08/14,02:17:45,05,08,1, 12.0,1,1, 17.374, 10168.759, 501.859, 53144.930 25/08/14,02:17:45,06,08,1, 12.0,1,1, 17.374, 10168.730, 501.818, 53144.954 25/08/14,02:17:45,07,08,1, 12.0,1,1, 17.374, 10168.726, 501.764, 53144.900 25/08/14,02:17:45,08,08,1, 12.0,1,1, 17.374, 10168.736, 501.718, 53144.833 25/08/14,02:17:45,09,08,1, 12.0,1,1, 17.374, 10168.744, 501.697, 53144.813 25/08/14,02:17:45,10,08,1, 12.0,1,1, 17.374, 10168.710, 501.649, 53144.884 25/08/14,02:17:45,11,08,1, 12.0,1,1, 17.374, 10168.736, 501.610, 53144.763 25/08/14,02:17:45,12,08,1, 12.0,1,1, 17.374, 10168.724, 501.568, 53144.818 25/08/14,02:17:45,13,08,1, 12.0,1,1, 17.374, 10168.747, 501.512, 53144.784 25/08/14,02:17:45,14,08,1, 12.0,1,1, 17.374, 10168.768, 501.468, 53144.699 25/08/14,02:17:45,15,08,1, 12.0,1,1, 17.374, 10168.743, 501.456, 53144.766 25/08/14,02:17:45,16,08,1, 12.0,1,1, 17.374, 10168.735, 501.415, 53144.751 25/08/14,02:17:45,17,08,1, 12.0,1,1, 17.374, 10168.746, 501.348, 53144.702 25/08/14,02:17:45,18,08,1, 12.0,1,1, 17.374, 10168.721, 501.306, 53144.748 25/08/14,02:17:45,19,08,1, 12.0,1,1, 17.374, 10168.749, 501.303, 53144.762 25/08/14,02:17:46,00,08,1, 11.9,1,1, 17.382, 10168.741, 501.303, 53144.762 25/08/14,02:17:46,01,08,1, 11.9,1,1, 17.382, 10168.741, 501.229, 53144.685 25/08/14,02:17:46,02,08,1, 11.9,1,1, 17.382, 10168.743, 501.181, 53144.656 25/08/14,02:17:46,03,08,1, 11.9,1,1, 17.382, 10168.710, 501.165, 53144.630 25/08/14,02:17:46,04,08,1, 11.9,1,1, 17.382, 10168.725, 501.130, 53144.612 25/08/14,02:17:46,05,08,1, 11.9,1,1, 17.382, 10168.691, 501.099, 53144.616 25/08/14,02:17:46,06,08,1, 11.9,1,1, 17.382, 10168.690, 501.032, 53144.598 25/08/14,02:17:46,07,08,1, 11.9,1,1, 17.382, 10168.686, 501.014, 53144.627 25/08/14,02:17:46,08,08,1, 11.9,1,1, 17.382, 10168.695, 500.995, 53144.615 25/08/14,02:17:46,09,08,1, 11.9,1,1, 17.382, 10168.701, 500.948, 53144.480 25/08/14,02:17:46,10,08,1, 11.9,1,1, 17.382, 10168.675, 500.912, 53144.561 25/08/14,02:17:46,11,08,1, 11.9,1,1, 17.382, 10168.680, 500.888, 53144.482 25/08/14,02:17:46,12,08,1, 11.9,1,1, 17.382, 10168.662, 500.872, 53144.471 25/08/14,02:17:46,13,08,1, 11.9,1,1, 17.382, 10168.662, 500.850, 53144.492 25/08/14,02:17:46,14,08,1, 11.9,1,1, 17.382, 10168.653, 500.812, 53144.469 25/08/14,02:17:46,15,08,1, 11.9,1,1, 17.382, 10168.635, 500.768, 53144.459 25/08/14,02:17:46,16,08,1, 11.9,1,1, 17.382, 10168.648, 500.745, 53144.449 25/08/14,02:17:46,17,08,1, 11.9,1,1, 17.382, 10168.626, 500.710, 53144.396 25/08/14,02:17:46,18,08,1, 11.9,1,1, 17.382, 10168.635, 500.680, 53144.395 25/08/14,02:17:46,19,08,1, 11.9,1,1, 17.382, 10168.619, 500.618, 53144.422 25/08/14,02:17:47,00,09,1, 12.0,1,1, 17.379, 10168.616, 500.618, 53144.422 25/08/14,02:17:47,01,09,1, 12.0,1,1, 17.379, 10168.620, 500.552, 53144.382 25/08/14,02:17:47,02,09,1, 12.0,1,1, 17.379, 10168.619, 500.552, 53144.382 25/08/14,02:17:47,03,09,1, 12.0,1,1, 17.379, 10168.624, 500.515, 53144.347 25/08/14,02:17:47,04,09,1, 12.0,1,1, 17.379, 10168.614, 500.483, 53144.301 25/08/14,02:17:47,05,09,1, 12.0,1,1, 17.379, 10168.588, 500.452, 53144.283 25/08/14,02:17:47,06,09,1, 12.0,1,1, 17.379, 10168.596, 500.420, 53144.301 25/08/14,02:17:47,07,09,1, 12.0,1,1, 17.379, 10168.593, 500.355, 53144.304 25/08/14,02:17:47,08,09,1, 12.0,1,1, 17.379, 10168.573, 500.350, 53144.315 25/08/14,02:17:47,09,09,1, 12.0,1,1, 17.379, 10168.585, 500.328, 53144.267 25/08/14,02:17:47,10,09,1, 12.0,1,1, 17.379, 10168.577, 500.297, 53144.203 25/08/14,02:17:47,11,09,1, 12.0,1,1, 17.379, 10168.568, 500.260, 53144.274 25/08/14,02:17:47,12,09,1, 12.0,1,1, 17.379, 10168.556, 500.198, 53144.222 25/08/14,02:17:47,13,09,1, 12.0,1,1, 17.379, 10168.575, 500.198, 53144.190 25/08/14,02:17:47,14,09,1, 12.0,1,1, 17.379, 10168.554, 500.134, 53144.250 25/08/14,02:17:47,15,09,1, 12.0,1,1, 17.379, 10168.541, 500.121, 53144.183 25/08/14,02:17:47,16,09,1, 12.0,1,1, 17.379, 10168.551, 500.072, 53144.224 25/08/14,02:17:47,17,09,1, 12.0,1,1, 17.379, 10168.557, 500.048, 53144.160 25/08/14,02:17:47,18,09,1, 12.0,1,1, 17.379, 10168.587, 500.023, 53144.160 25/08/14,02:17:47,19,09,1, 12.0,1,1, 17.379, 10168.579, 499.981, 53144.164 25/08/14,02:17:48,00,09,1, 11.9,1,1, 17.380, 10168.574, 499.981, 53144.164 25/08/14,02:17:48,01,09,1, 11.9,1,1, 17.380, 10168.576, 499.930, 53144.122 25/08/14,02:17:48,02,09,1, 11.9,1,1, 17.380, 10168.586, 499.880, 53144.141 25/08/14,02:17:48,03,09,1, 11.9,1,1, 17.380, 10168.587, 499.844, 53144.090 25/08/14,02:17:48,04,09,1, 11.9,1,1, 17.380, 10168.593, 499.816, 53144.050 25/08/14,02:17:48,05,09,1, 11.9,1,1, 17.380, 10168.554, 499.785, 53144.107 25/08/14,02:17:48,06,09,1, 11.9,1,1, 17.380, 10168.583, 499.751, 53144.048 25/08/14,02:17:48,07,09,1, 11.9,1,1, 17.380, 10168.577, 499.719, 53144.056 25/08/14,02:17:48,08,09,1, 11.9,1,1, 17.380, 10168.597, 499.676, 53143.997 25/08/14,02:17:48,09,09,1, 11.9,1,1, 17.380, 10168.599, 499.666, 53144.006 25/08/14,02:17:48,10,09,1, 11.9,1,1, 17.380, 10168.597, 499.648, 53143.964 25/08/14,02:17:48,11,09,1, 11.9,1,1, 17.380, 10168.600, 499.613, 53144.002 25/08/14,02:17:48,12,09,1, 11.9,1,1, 17.380, 10168.598, 499.570, 53143.966 25/08/14,02:17:48,13,09,1, 11.9,1,1, 17.380, 10168.610, 499.562, 53143.901 25/08/14,02:17:48,14,09,1, 11.9,1,1, 17.380, 10168.618, 499.508, 53143.919 25/08/14,02:17:48,15,09,1, 11.9,1,1, 17.380, 10168.604, 499.526, 53143.937 25/08/14,02:17:48,16,09,1, 11.9,1,1, 17.380, 10168.626, 499.479, 53143.950 25/08/14,02:17:48,17,09,1, 11.9,1,1, 17.380, 10168.651, 499.427, 53143.889 25/08/14,02:17:48,18,09,1, 11.9,1,1, 17.380, 10168.637, 499.425, 53143.853 25/08/14,02:17:48,19,09,1, 11.9,1,1, 17.380, 10168.661, 499.391, 53143.858 25/08/14,02:17:49,00,09,1, 12.0,1,1, 17.379, 10168.657, 499.391, 53143.858 25/08/14,02:17:49,01,09,1, 12.0,1,1, 17.379, 10168.662, 499.356, 53143.861 25/08/14,02:17:49,02,09,1, 12.0,1,1, 17.379, 10168.662, 499.308, 53143.805 25/08/14,02:17:49,03,09,1, 12.0,1,1, 17.379, 10168.668, 499.291, 53143.795 25/08/14,02:17:49,04,09,1, 12.0,1,1, 17.379, 10168.658, 499.276, 53143.829 25/08/14,02:17:49,05,09,1, 12.0,1,1, 17.379, 10168.636, 499.276, 53143.807 25/08/14,02:17:49,06,09,1, 12.0,1,1, 17.379, 10168.650, 499.232, 53143.785 25/08/14,02:17:49,07,09,1, 12.0,1,1, 17.379, 10168.673, 499.216, 53143.754 25/08/14,02:17:49,08,09,1, 12.0,1,1, 17.379, 10168.683, 499.166, 53143.720 25/08/14,02:17:49,09,09,1, 12.0,1,1, 17.379, 10168.665, 499.143, 53143.658 25/08/14,02:17:49,10,09,1, 12.0,1,1, 17.379, 10168.680, 499.127, 53143.763 25/08/14,02:17:49,11,09,1, 12.0,1,1, 17.379, 10168.676, 499.111, 53143.722 25/08/14,02:17:49,12,09,1, 12.0,1,1, 17.379, 10168.676, 499.056, 53143.705 25/08/14,02:17:49,13,09,1, 12.0,1,1, 17.379, 10168.689, 499.063, 53143.699 25/08/14,02:17:49,14,09,1, 12.0,1,1, 17.379, 10168.693, 499.029, 53143.642 25/08/14,02:17:49,15,09,1, 12.0,1,1, 17.379, 10168.689, 498.989, 53143.545 25/08/14,02:17:49,16,09,1, 12.0,1,1, 17.379, 10168.726, 498.979, 53143.619 25/08/14,02:17:49,17,09,1, 12.0,1,1, 17.379, 10168.722, 498.943, 53143.599 25/08/14,02:17:49,18,09,1, 12.0,1,1, 17.379, 10168.730, 498.920, 53143.573 25/08/14,02:17:49,19,09,1, 12.0,1,1, 17.379, 10168.725, 498.850, 53143.516 25/08/14,02:17:50,00,09,1, 12.0,1,1, 17.376, 10168.724, 498.850, 53143.516 25/08/14,02:17:50,01,09,1, 12.0,1,1, 17.376, 10168.740, 498.830, 53143.481 25/08/14,02:17:50,02,09,1, 12.0,1,1, 17.376, 10168.753, 498.826, 53143.431 25/08/14,02:17:50,03,09,1, 12.0,1,1, 17.376, 10168.760, 498.792, 53143.447 25/08/14,02:17:50,04,09,1, 12.0,1,1, 17.376, 10168.742, 498.758, 53143.434 25/08/14,02:17:50,05,09,1, 12.0,1,1, 17.376, 10168.751, 498.746, 53143.358 25/08/14,02:17:50,06,09,1, 12.0,1,1, 17.376, 10168.751, 498.715, 53143.393 25/08/14,02:17:50,07,09,1, 12.0,1,1, 17.376, 10168.775, 498.716, 53143.375 25/08/14,02:17:50,08,09,1, 12.0,1,1, 17.376, 10168.759, 498.697, 53143.356 25/08/14,02:17:50,09,09,1, 12.0,1,1, 17.376, 10168.774, 498.660, 53143.334 25/08/14,02:17:50,10,09,1, 12.0,1,1, 17.376, 10168.801, 498.622, 53143.292 25/08/14,02:17:50,11,09,1, 12.0,1,1, 17.376, 10168.801, 498.631, 53143.275 25/08/14,02:17:50,12,09,1, 12.0,1,1, 17.376, 10168.807, 498.561, 53143.267 25/08/14,02:17:50,13,09,1, 12.0,1,1, 17.376, 10168.801, 498.576, 53143.286 25/08/14,02:17:50,14,09,1, 12.0,1,1, 17.376, 10168.824, 498.515, 53143.264 25/08/14,02:17:50,15,09,1, 12.0,1,1, 17.376, 10168.803, 498.490, 53143.232 25/08/14,02:17:50,16,09,1, 12.0,1,1, 17.376, 10168.825, 498.489, 53143.213 25/08/14,02:17:50,17,09,1, 12.0,1,1, 17.376, 10168.810, 498.441, 53143.183 25/08/14,02:17:50,18,09,1, 12.0,1,1, 17.376, 10168.816, 498.424, 53143.148 25/08/14,02:17:50,19,09,1, 12.0,1,1, 17.376, 10168.809, 498.400, 53143.146 25/08/14,02:17:51,00,09,1, 11.9,1,1, 17.379, 10168.808, 498.400, 53143.146 25/08/14,02:17:51,01,09,1, 11.9,1,1, 17.379, 10168.828, 498.315, 53143.085 25/08/14,02:17:51,02,09,1, 11.9,1,1, 17.379, 10168.826, 498.313, 53143.097 25/08/14,02:17:51,03,09,1, 11.9,1,1, 17.379, 10168.835, 498.255, 53143.084 25/08/14,02:17:51,04,09,1, 11.9,1,1, 17.379, 10168.848, 498.222, 53143.014 25/08/14,02:17:51,05,09,1, 11.9,1,1, 17.379, 10168.865, 498.211, 53143.049 25/08/14,02:17:51,06,09,1, 11.9,1,1, 17.379, 10168.844, 498.180, 53143.004 25/08/14,02:17:51,07,09,1, 11.9,1,1, 17.379, 10168.891, 498.138, 53142.965 25/08/14,02:17:51,08,09,1, 11.9,1,1, 17.379, 10168.846, 498.103, 53142.954 25/08/14,02:17:51,09,09,1, 11.9,1,1, 17.379, 10168.861, 498.072, 53142.950 25/08/14,02:17:51,10,09,1, 11.9,1,1, 17.379, 10168.865, 498.047, 53142.934 25/08/14,02:17:51,11,09,1, 11.9,1,1, 17.379, 10168.860, 498.024, 53142.863 25/08/14,02:17:51,12,09,1, 11.9,1,1, 17.379, 10168.866, 497.972, 53142.858 25/08/14,02:17:51,13,09,1, 11.9,1,1, 17.379, 10168.891, 497.935, 53142.902 25/08/14,02:17:51,14,09,1, 11.9,1,1, 17.379, 10168.907, 497.883, 53142.840 25/08/14,02:17:51,15,09,1, 11.9,1,1, 17.379, 10168.874, 497.863, 53142.840 25/08/14,02:17:51,16,09,1, 11.9,1,1, 17.379, 10168.895, 497.832, 53142.835 25/08/14,02:17:51,17,09,1, 11.9,1,1, 17.379, 10168.905, 497.797, 53142.757 25/08/14,02:17:51,18,09,1, 11.9,1,1, 17.379, 10168.894, 497.775, 53142.830 25/08/14,02:17:51,19,09,1, 11.9,1,1, 17.379, 10168.932, 497.730, 53142.796 25/08/14,02:17:52,00,09,1, 11.9,1,1, 17.378, 10168.924, 497.730, 53142.796 25/08/14,02:17:52,01,09,1, 11.9,1,1, 17.378, 10168.947, 497.668, 53142.701 25/08/14,02:17:52,02,09,1, 11.9,1,1, 17.378, 10168.967, 497.661, 53142.700 25/08/14,02:17:52,03,09,1, 11.9,1,1, 17.378, 10168.983, 497.586, 53142.725 25/08/14,02:17:52,04,09,1, 11.9,1,1, 17.378, 10168.986, 497.563, 53142.757 25/08/14,02:17:52,05,09,1, 11.9,1,1, 17.378, 10168.991, 497.538, 53142.614 25/08/14,02:17:52,06,09,1, 11.9,1,1, 17.378, 10169.020, 497.472, 53142.628 25/08/14,02:17:52,07,09,1, 11.9,1,1, 17.378, 10169.026, 497.468, 53142.568 25/08/14,02:17:52,08,09,1, 11.9,1,1, 17.378, 10169.027, 497.425, 53142.585 25/08/14,02:17:52,09,09,1, 11.9,1,1, 17.378, 10169.010, 497.378, 53142.614 25/08/14,02:17:52,10,09,1, 11.9,1,1, 17.378, 10169.060, 497.333, 53142.542 25/08/14,02:17:52,11,09,1, 11.9,1,1, 17.378, 10169.065, 497.304, 53142.520 25/08/14,02:17:52,12,09,1, 11.9,1,1, 17.378, 10169.078, 497.285, 53142.528 25/08/14,02:17:52,13,09,1, 11.9,1,1, 17.378, 10169.079, 497.245, 53142.452 25/08/14,02:17:52,14,09,1, 11.9,1,1, 17.378, 10169.130, 497.208, 53142.447 25/08/14,02:17:52,15,09,1, 11.9,1,1, 17.378, 10169.145, 497.174, 53142.422 25/08/14,02:17:52,16,09,1, 11.9,1,1, 17.378, 10169.144, 497.120, 53142.416 25/08/14,02:17:52,17,09,1, 11.9,1,1, 17.378, 10169.157, 497.102, 53142.413 25/08/14,02:17:52,18,09,1, 11.9,1,1, 17.378, 10169.175, 497.073, 53142.372 25/08/14,02:17:52,19,09,1, 11.9,1,1, 17.378, 10169.215, 497.010, 53142.380 25/08/14,02:17:53,00,08,1, 12.0,1,1, 17.382, 10169.208, 497.010, 53142.380 25/08/14,02:17:53,01,08,1, 12.0,1,1, 17.382, 10169.236, 496.938, 53142.330 25/08/14,02:17:53,02,08,1, 12.0,1,1, 17.382, 10169.260, 496.910, 53142.336 25/08/14,02:17:53,03,08,1, 12.0,1,1, 17.382, 10169.276, 496.885, 53142.294 25/08/14,02:17:53,04,08,1, 12.0,1,1, 17.382, 10169.295, 496.841, 53142.282 25/08/14,02:17:53,05,08,1, 12.0,1,1, 17.382, 10169.310, 496.801, 53142.227 25/08/14,02:17:53,06,08,1, 12.0,1,1, 17.382, 10169.301, 496.748, 53142.261 25/08/14,02:17:53,07,08,1, 12.0,1,1, 17.382, 10169.334, 496.708, 53142.212 25/08/14,02:17:53,08,08,1, 12.0,1,1, 17.382, 10169.346, 496.705, 53142.277 25/08/14,02:17:53,09,08,1, 12.0,1,1, 17.382, 10169.336, 496.648, 53142.089 25/08/14,02:17:53,10,08,1, 12.0,1,1, 17.382, 10169.351, 496.608, 53142.220 25/08/14,02:17:53,11,08,1, 12.0,1,1, 17.382, 10169.374, 496.563, 53142.163 25/08/14,02:17:53,12,08,1, 12.0,1,1, 17.382, 10169.379, 496.535, 53142.141 25/08/14,02:17:53,13,08,1, 12.0,1,1, 17.382, 10169.396, 496.516, 53142.113 25/08/14,02:17:53,14,08,1, 12.0,1,1, 17.382, 10169.368, 496.493, 53142.161 25/08/14,02:17:53,15,08,1, 12.0,1,1, 17.382, 10169.381, 496.431, 53142.081 25/08/14,02:17:53,16,08,1, 12.0,1,1, 17.382, 10169.382, 496.403, 53142.139 25/08/14,02:17:53,17,08,1, 12.0,1,1, 17.382, 10169.409, 496.364, 53142.109 25/08/14,02:17:53,18,08,1, 12.0,1,1, 17.382, 10169.412, 496.341, 53142.081 25/08/14,02:17:53,19,08,1, 12.0,1,1, 17.382, 10169.424, 496.291, 53142.069 25/08/14,02:17:54,00,08,1, 11.9,1,1, 17.379, 10169.417, 496.291, 53142.069 25/08/14,02:17:54,01,08,1, 11.9,1,1, 17.379, 10169.459, 496.214, 53142.046 25/08/14,02:17:54,02,08,1, 11.9,1,1, 17.379, 10169.449, 496.174, 53142.033 25/08/14,02:17:54,03,08,1, 11.9,1,1, 17.379, 10169.442, 496.141, 53141.999 25/08/14,02:17:54,04,08,1, 11.9,1,1, 17.379, 10169.485, 496.118, 53141.956 25/08/14,02:17:54,05,08,1, 11.9,1,1, 17.379, 10169.434, 496.069, 53141.977 25/08/14,02:17:54,06,08,1, 11.9,1,1, 17.379, 10169.457, 496.013, 53141.936 25/08/14,02:17:54,07,08,1, 11.9,1,1, 17.379, 10169.473, 495.972, 53141.906 25/08/14,02:17:54,08,08,1, 11.9,1,1, 17.379, 10169.483, 495.935, 53141.871 25/08/14,02:17:54,09,08,1, 11.9,1,1, 17.379, 10169.474, 495.933, 53141.854 25/08/14,02:17:54,10,08,1, 11.9,1,1, 17.379, 10169.459, 495.874, 53141.814 25/08/14,02:17:54,11,08,1, 11.9,1,1, 17.379, 10169.481, 495.815, 53141.795 25/08/14,02:17:54,12,08,1, 11.9,1,1, 17.379, 10169.445, 495.796, 53141.803 25/08/14,02:17:54,13,08,1, 11.9,1,1, 17.379, 10169.457, 495.752, 53141.790 25/08/14,02:17:54,14,08,1, 11.9,1,1, 17.379, 10169.458, 495.700, 53141.743 25/08/14,02:17:54,15,08,1, 11.9,1,1, 17.379, 10169.433, 495.647, 53141.737 25/08/14,02:17:54,16,08,1, 11.9,1,1, 17.379, 10169.456, 495.600, 53141.711 25/08/14,02:17:54,17,08,1, 11.9,1,1, 17.379, 10169.445, 495.562, 53141.705 25/08/14,02:17:54,18,08,1, 11.9,1,1, 17.379, 10169.457, 495.526, 53141.703 25/08/14,02:17:54,19,08,1, 11.9,1,1, 17.379, 10169.447, 495.481, 53141.641 25/08/14,02:17:55,00,08,1, 11.9,1,1, 17.378, 10169.442, 495.481, 53141.641 25/08/14,02:17:55,01,08,1, 11.9,1,1, 17.378, 10169.441, 495.398, 53141.666 25/08/14,02:17:55,02,08,1, 11.9,1,1, 17.378, 10169.416, 495.373, 53141.602 25/08/14,02:17:55,03,08,1, 11.9,1,1, 17.378, 10169.423, 495.292, 53141.619 25/08/14,02:17:55,04,08,1, 11.9,1,1, 17.378, 10169.434, 495.273, 53141.567 25/08/14,02:17:55,05,08,1, 11.9,1,1, 17.378, 10169.422, 495.191, 53141.537 25/08/14,02:17:55,06,08,1, 11.9,1,1, 17.378, 10169.409, 495.150, 53141.536 25/08/14,02:17:55,07,08,1, 11.9,1,1, 17.378, 10169.382, 495.109, 53141.500 25/08/14,02:17:55,08,08,1, 11.9,1,1, 17.378, 10169.384, 495.060, 53141.424 25/08/14,02:17:55,09,08,1, 11.9,1,1, 17.378, 10169.363, 495.014, 53141.443 25/08/14,02:17:55,10,08,1, 11.9,1,1, 17.378, 10169.366, 494.936, 53141.390 25/08/14,02:17:55,11,08,1, 11.9,1,1, 17.378, 10169.368, 494.886, 53141.416 25/08/14,02:17:55,12,08,1, 11.9,1,1, 17.378, 10169.345, 494.847, 53141.317 25/08/14,02:17:55,13,08,1, 11.9,1,1, 17.378, 10169.350, 494.765, 53141.302 25/08/14,02:17:55,14,08,1, 11.9,1,1, 17.378, 10169.318, 494.736, 53141.300 25/08/14,02:17:55,15,08,1, 11.9,1,1, 17.378, 10169.305, 494.672, 53141.287 25/08/14,02:17:55,16,08,1, 11.9,1,1, 17.378, 10169.299, 494.601, 53141.165 25/08/14,02:17:55,17,08,1, 11.9,1,1, 17.378, 10169.319, 494.549, 53141.203 25/08/14,02:17:55,18,08,1, 11.9,1,1, 17.378, 10169.306, 494.494, 53141.231 25/08/14,02:17:55,19,08,1, 11.9,1,1, 17.378, 10169.313, 494.428, 53141.122 25/08/14,02:17:56,00,08,1, 11.9,1,1, 17.375, 10169.308, 494.428, 53141.122 25/08/14,02:17:56,01,08,1, 11.9,1,1, 17.375, 10169.304, 494.338, 53141.079 25/08/14,02:17:56,02,08,1, 11.9,1,1, 17.375, 10169.276, 494.278, 53141.071 25/08/14,02:17:56,03,08,1, 11.9,1,1, 17.375, 10169.272, 494.203, 53141.000 25/08/14,02:17:56,04,08,1, 11.9,1,1, 17.375, 10169.264, 494.136, 53140.952 25/08/14,02:17:56,05,08,1, 11.9,1,1, 17.375, 10169.267, 494.078, 53140.988 25/08/14,02:17:56,06,08,1, 11.9,1,1, 17.375, 10169.259, 494.052, 53140.917 25/08/14,02:17:56,07,08,1, 11.9,1,1, 17.375, 10169.219, 493.982, 53140.870 25/08/14,02:17:56,08,08,1, 11.9,1,1, 17.375, 10169.229, 493.926, 53140.829 25/08/14,02:17:56,09,08,1, 11.9,1,1, 17.375, 10169.202, 493.870, 53140.904 25/08/14,02:17:56,10,08,1, 11.9,1,1, 17.375, 10169.190, 493.834, 53140.891 25/08/14,02:17:56,11,08,1, 11.9,1,1, 17.375, 10169.176, 493.780, 53140.779 25/08/14,02:17:56,12,08,1, 11.9,1,1, 17.375, 10169.164, 493.714, 53140.717 25/08/14,02:17:56,13,08,1, 11.9,1,1, 17.375, 10169.146, 493.674, 53140.758 25/08/14,02:17:56,14,08,1, 11.9,1,1, 17.375, 10169.143, 493.632, 53140.728 25/08/14,02:17:56,15,08,1, 11.9,1,1, 17.375, 10169.140, 493.568, 53140.615 25/08/14,02:17:56,16,08,1, 11.9,1,1, 17.375, 10169.126, 493.492, 53140.564 25/08/14,02:17:56,17,08,1, 11.9,1,1, 17.375, 10169.107, 493.444, 53140.605 25/08/14,02:17:56,18,08,1, 11.9,1,1, 17.375, 10169.096, 493.387, 53140.525 25/08/14,02:17:56,19,08,1, 11.9,1,1, 17.375, 10169.079, 493.388, 53140.548 25/08/14,02:17:57,00,08,1, 11.9,1,1, 17.377, 10169.075, 493.388, 53140.548 25/08/14,02:17:57,01,08,1, 11.9,1,1, 17.377, 10169.044, 493.257, 53140.552 25/08/14,02:17:57,02,08,1, 11.9,1,1, 17.377, 10169.027, 493.253, 53140.723 25/08/14,02:17:57,03,08,1, 11.9,1,1, 17.377, 10168.993, 493.202, 53140.692 25/08/14,02:17:57,04,08,1, 11.9,1,1, 17.377, 10168.987, 493.130, 53140.630 25/08/14,02:17:57,05,08,1, 11.9,1,1, 17.377, 10168.984, 493.078, 53140.553 25/08/14,02:17:57,06,08,1, 11.9,1,1, 17.377, 10168.954, 493.007, 53140.507 25/08/14,02:17:57,07,08,1, 11.9,1,1, 17.377, 10168.965, 492.948, 53140.424 25/08/14,02:17:57,08,08,1, 11.9,1,1, 17.377, 10168.959, 492.905, 53140.417 25/08/14,02:17:57,09,08,1, 11.9,1,1, 17.377, 10168.935, 492.850, 53140.377 25/08/14,02:17:57,10,08,1, 11.9,1,1, 17.377, 10168.951, 492.782, 53140.390 25/08/14,02:17:57,11,08,1, 11.9,1,1, 17.377, 10168.947, 492.734, 53140.298 25/08/14,02:17:57,12,08,1, 11.9,1,1, 17.377, 10168.931, 492.694, 53140.265 25/08/14,02:17:57,13,08,1, 11.9,1,1, 17.377, 10168.915, 492.649, 53140.287 25/08/14,02:17:57,14,08,1, 11.9,1,1, 17.377, 10168.917, 492.595, 53140.254 25/08/14,02:17:57,15,08,1, 11.9,1,1, 17.377, 10168.919, 492.560, 53140.198 25/08/14,02:17:57,16,08,1, 11.9,1,1, 17.377, 10168.910, 492.503, 53140.201 25/08/14,02:17:57,17,08,1, 11.9,1,1, 17.377, 10168.896, 492.434, 53140.186 25/08/14,02:17:57,18,08,1, 11.9,1,1, 17.377, 10168.878, 492.393, 53140.145 25/08/14,02:17:57,19,08,1, 11.9,1,1, 17.377, 10168.885, 492.364, 53140.148 25/08/14,02:17:58,00,08,1, 11.9,1,1, 17.379, 10168.883, 492.364, 53140.148 25/08/14,02:17:58,01,08,1, 11.9,1,1, 17.379, 10168.865, 492.268, 53140.070 25/08/14,02:17:58,02,08,1, 11.9,1,1, 17.379, 10168.877, 492.186, 53139.978 25/08/14,02:17:58,03,08,1, 11.9,1,1, 17.379, 10168.850, 492.149, 53139.981 25/08/14,02:17:58,04,08,1, 11.9,1,1, 17.379, 10168.867, 492.116, 53139.919 25/08/14,02:17:58,05,08,1, 11.9,1,1, 17.379, 10168.864, 492.029, 53139.875 25/08/14,02:17:58,06,08,1, 11.9,1,1, 17.379, 10168.864, 491.993, 53139.857 25/08/14,02:17:58,07,08,1, 11.9,1,1, 17.379, 10168.874, 491.986, 53139.922 25/08/14,02:17:58,08,08,1, 11.9,1,1, 17.379, 10168.885, 491.920, 53139.907 25/08/14,02:17:58,09,08,1, 11.9,1,1, 17.379, 10168.873, 491.857, 53139.842 25/08/14,02:17:58,10,08,1, 11.9,1,1, 17.379, 10168.894, 491.782, 53139.699 25/08/14,02:17:58,11,08,1, 11.9,1,1, 17.379, 10168.883, 491.761, 53139.782 25/08/14,02:17:58,12,08,1, 11.9,1,1, 17.379, 10168.912, 491.677, 53139.666 25/08/14,02:17:58,13,08,1, 11.9,1,1, 17.379, 10168.914, 491.637, 53139.701 25/08/14,02:17:58,14,08,1, 11.9,1,1, 17.379, 10168.917, 491.613, 53139.660 25/08/14,02:17:58,15,08,1, 11.9,1,1, 17.379, 10168.897, 491.580, 53139.634 25/08/14,02:17:58,16,08,1, 11.9,1,1, 17.379, 10168.917, 491.518, 53139.564 25/08/14,02:17:58,17,08,1, 11.9,1,1, 17.379, 10168.902, 491.468, 53139.591 25/08/14,02:17:58,18,08,1, 11.9,1,1, 17.379, 10168.940, 491.436, 53139.513 25/08/14,02:17:58,19,08,1, 11.9,1,1, 17.379, 10168.968, 491.395, 53139.483 25/08/14,02:17:59,00,07,1, 12.0,1,1, 17.378, 10168.966, 491.395, 53139.483 25/08/14,02:17:59,01,07,1, 12.0,1,1, 17.378, 10168.971, 491.301, 53139.474 25/08/14,02:17:59,02,07,1, 12.0,1,1, 17.378, 10169.014, 491.255, 53139.367 25/08/14,02:17:59,03,07,1, 12.0,1,1, 17.378, 10169.008, 491.191, 53139.332 25/08/14,02:17:59,04,07,1, 12.0,1,1, 17.378, 10169.022, 491.139, 53139.295 25/08/14,02:17:59,05,07,1, 12.0,1,1, 17.378, 10169.036, 491.094, 53139.358 25/08/14,02:17:59,06,07,1, 12.0,1,1, 17.378, 10169.076, 491.049, 53139.276 25/08/14,02:17:59,07,07,1, 12.0,1,1, 17.378, 10169.096, 491.008, 53139.257 25/08/14,02:17:59,08,07,1, 12.0,1,1, 17.378, 10169.087, 490.941, 53139.236 25/08/14,02:17:59,09,07,1, 12.0,1,1, 17.378, 10169.110, 490.879, 53139.209 25/08/14,02:17:59,10,07,1, 12.0,1,1, 17.378, 10169.128, 490.854, 53139.166 25/08/14,02:17:59,11,07,1, 12.0,1,1, 17.378, 10169.159, 490.828, 53139.136 25/08/14,02:17:59,12,07,1, 12.0,1,1, 17.378, 10169.169, 490.772, 53139.126 25/08/14,02:17:59,13,07,1, 12.0,1,1, 17.378, 10169.200, 490.705, 53139.033 25/08/14,02:17:59,14,07,1, 12.0,1,1, 17.378, 10169.208, 490.644, 53139.061 25/08/14,02:17:59,15,07,1, 12.0,1,1, 17.378, 10169.229, 490.591, 53139.047 25/08/14,02:17:59,16,07,1, 12.0,1,1, 17.378, 10169.236, 490.563, 53138.950 25/08/14,02:17:59,17,07,1, 12.0,1,1, 17.378, 10169.290, 490.491, 53138.959 25/08/14,02:17:59,18,07,1, 12.0,1,1, 17.378, 10169.319, 490.426, 53138.917 25/08/14,02:17:59,19,07,1, 12.0,1,1, 17.378, 10169.319, 490.378, 53138.876 25/08/14,02:18:00,00,07,1, 12.0,1,1, 17.375, 10169.317, 490.378, 53138.876 25/08/14,02:18:00,01,07,1, 12.0,1,1, 17.375, 10169.391, 490.269, 53138.787 25/08/14,02:18:00,02,07,1, 12.0,1,1, 17.375, 10169.408, 490.185, 53138.503 25/08/14,02:18:00,03,07,1, 12.0,1,1, 17.375, 10169.464, 490.148, 53138.494 25/08/14,02:18:00,04,07,1, 12.0,1,1, 17.375, 10169.471, 490.102, 53138.503 25/08/14,02:18:00,05,07,1, 12.0,1,1, 17.375, 10169.508, 490.028, 53138.453 25/08/14,02:18:00,06,07,1, 12.0,1,1, 17.375, 10169.490, 490.024, 53138.419 25/08/14,02:18:00,07,07,1, 12.0,1,1, 17.375, 10169.542, 489.962, 53138.431 25/08/14,02:18:00,08,07,1, 12.0,1,1, 17.375, 10169.557, 489.884, 53138.386 25/08/14,02:18:00,09,07,1, 12.0,1,1, 17.375, 10169.574, 489.846, 53138.351 25/08/14,02:18:00,10,07,1, 12.0,1,1, 17.375, 10169.625, 489.780, 53138.325 25/08/14,02:18:00,11,07,1, 12.0,1,1, 17.375, 10169.654, 489.722, 53138.322 25/08/14,02:18:00,12,07,1, 12.0,1,1, 17.375, 10169.704, 489.670, 53138.228 25/08/14,02:18:00,13,07,1, 12.0,1,1, 17.375, 10169.737, 489.638, 53138.220 25/08/14,02:18:00,14,07,1, 12.0,1,1, 17.375, 10169.770, 489.582, 53138.145 25/08/14,02:18:00,15,07,1, 12.0,1,1, 17.375, 10169.828, 489.533, 53138.123 25/08/14,02:18:00,16,07,1, 12.0,1,1, 17.375, 10169.835, 489.464, 53138.178 25/08/14,02:18:00,17,07,1, 12.0,1,1, 17.375, 10169.866, 489.389, 53138.008 25/08/14,02:18:00,18,07,1, 12.0,1,1, 17.375, 10169.909, 489.347, 53138.071 25/08/14,02:18:00,19,07,1, 12.0,1,1, 17.375, 10169.935, 489.306, 53138.040 25/08/14,02:18:01,00,07,1, 11.9,1,1, 17.378, 10169.934, 489.306, 53138.040 25/08/14,02:18:01,01,07,1, 11.9,1,1, 17.378, 10169.999, 489.201, 53137.962 25/08/14,02:18:01,02,07,1, 11.9,1,1, 17.378, 10170.047, 489.134, 53137.891 25/08/14,02:18:01,03,07,1, 11.9,1,1, 17.378, 10170.062, 489.092, 53137.833 25/08/14,02:18:01,04,07,1, 11.9,1,1, 17.378, 10170.090, 489.043, 53137.882 25/08/14,02:18:01,05,07,1, 11.9,1,1, 17.378, 10170.114, 488.961, 53137.826 25/08/14,02:18:01,06,07,1, 11.9,1,1, 17.378, 10170.140, 488.929, 53137.820 25/08/14,02:18:01,07,07,1, 11.9,1,1, 17.378, 10170.161, 488.862, 53137.748 25/08/14,02:18:01,08,07,1, 11.9,1,1, 17.378, 10170.192, 488.819, 53137.721 25/08/14,02:18:01,09,07,1, 11.9,1,1, 17.378, 10170.229, 488.739, 53137.692 25/08/14,02:18:01,10,07,1, 11.9,1,1, 17.378, 10170.251, 488.713, 53137.644 25/08/14,02:18:01,11,07,1, 11.9,1,1, 17.378, 10170.287, 488.654, 53137.650 25/08/14,02:18:01,12,07,1, 11.9,1,1, 17.378, 10170.305, 488.581, 53137.578 25/08/14,02:18:01,13,07,1, 11.9,1,1, 17.378, 10170.371, 488.575, 53137.589 25/08/14,02:18:01,14,07,1, 11.9,1,1, 17.378, 10170.375, 488.488, 53137.553 25/08/14,02:18:01,15,07,1, 11.9,1,1, 17.378, 10170.391, 488.429, 53137.470 25/08/14,02:18:01,16,07,1, 11.9,1,1, 17.378, 10170.456, 488.390, 53137.498 25/08/14,02:18:01,17,07,1, 11.9,1,1, 17.378, 10170.473, 488.326, 53137.455 25/08/14,02:18:01,18,07,1, 11.9,1,1, 17.378, 10170.459, 488.289, 53137.483 25/08/14,02:18:01,19,07,1, 11.9,1,1, 17.378, 10170.501, 488.219, 53137.375 25/08/14,02:18:02,00,07,1, 11.9,1,1, 17.377, 10170.493, 488.219, 53137.375 25/08/14,02:18:02,01,07,1, 11.9,1,1, 17.377, 10170.545, 488.127, 53137.315 25/08/14,02:18:02,02,07,1, 11.9,1,1, 17.377, 10170.560, 488.093, 53137.347 25/08/14,02:18:02,03,07,1, 11.9,1,1, 17.377, 10170.602, 488.022, 53137.293 25/08/14,02:18:02,04,07,1, 11.9,1,1, 17.377, 10170.626, 487.989, 53137.293 25/08/14,02:18:02,05,07,1, 11.9,1,1, 17.377, 10170.631, 487.947, 53137.294 25/08/14,02:18:02,06,07,1, 11.9,1,1, 17.377, 10170.676, 487.884, 53137.189 25/08/14,02:18:02,07,07,1, 11.9,1,1, 17.377, 10170.662, 487.826, 53137.214 25/08/14,02:18:02,08,07,1, 11.9,1,1, 17.377, 10170.692, 487.760, 53137.166 25/08/14,02:18:02,09,07,1, 11.9,1,1, 17.377, 10170.732, 487.734, 53137.199 25/08/14,02:18:02,10,07,1, 11.9,1,1, 17.377, 10170.752, 487.657, 53137.230 25/08/14,02:18:02,11,07,1, 11.9,1,1, 17.377, 10170.755, 487.594, 53137.097 25/08/14,02:18:02,12,07,1, 11.9,1,1, 17.377, 10170.778, 487.575, 53137.049 25/08/14,02:18:02,13,07,1, 11.9,1,1, 17.377, 10170.792, 487.516, 53137.083 25/08/14,02:18:02,14,07,1, 11.9,1,1, 17.377, 10170.808, 487.436, 53136.981 25/08/14,02:18:02,15,07,1, 11.9,1,1, 17.377, 10170.853, 487.390, 53137.040 25/08/14,02:18:02,16,07,1, 11.9,1,1, 17.377, 10170.837, 487.325, 53136.918 25/08/14,02:18:02,17,07,1, 11.9,1,1, 17.377, 10170.877, 487.276, 53136.942 25/08/14,02:18:02,18,07,1, 11.9,1,1, 17.377, 10170.882, 487.222, 53136.938 25/08/14,02:18:02,19,07,1, 11.9,1,1, 17.377, 10170.911, 487.175, 53136.914 25/08/14,02:18:03,00,07,1, 11.9,1,1, 17.378, 10170.910, 487.175, 53136.914 25/08/14,02:18:03,01,07,1, 11.9,1,1, 17.378, 10170.930, 487.062, 53136.921 25/08/14,02:18:03,02,07,1, 11.9,1,1, 17.378, 10170.948, 487.013, 53136.875 25/08/14,02:18:03,03,07,1, 11.9,1,1, 17.378, 10170.955, 486.947, 53136.848 25/08/14,02:18:03,04,07,1, 11.9,1,1, 17.378, 10170.977, 486.893, 53136.747 25/08/14,02:18:03,05,07,1, 11.9,1,1, 17.378, 10170.995, 486.822, 53136.815 25/08/14,02:18:03,06,07,1, 11.9,1,1, 17.378, 10171.018, 486.758, 53136.719 25/08/14,02:18:03,07,07,1, 11.9,1,1, 17.378, 10171.015, 486.744, 53136.722 25/08/14,02:18:03,08,07,1, 11.9,1,1, 17.378, 10171.052, 486.664, 53136.763 25/08/14,02:18:03,09,07,1, 11.9,1,1, 17.378, 10171.024, 486.596, 53136.719 25/08/14,02:18:03,10,07,1, 11.9,1,1, 17.378, 10171.033, 486.533, 53136.677 25/08/14,02:18:03,11,07,1, 11.9,1,1, 17.378, 10171.077, 486.498, 53136.604 25/08/14,02:18:03,12,07,1, 11.9,1,1, 17.378, 10171.092, 486.461, 53136.618 25/08/14,02:18:03,13,07,1, 11.9,1,1, 17.378, 10171.089, 486.377, 53136.640 25/08/14,02:18:03,14,07,1, 11.9,1,1, 17.378, 10171.121, 486.325, 53136.597 25/08/14,02:18:03,15,07,1, 11.9,1,1, 17.378, 10171.088, 486.286, 53136.534 25/08/14,02:18:03,16,07,1, 11.9,1,1, 17.378, 10171.100, 486.208, 53136.547 25/08/14,02:18:03,17,07,1, 11.9,1,1, 17.378, 10171.142, 486.151, 53136.482 25/08/14,02:18:03,18,07,1, 11.9,1,1, 17.378, 10171.138, 486.096, 53136.509 25/08/14,02:18:03,19,07,1, 11.9,1,1, 17.378, 10171.176, 486.041, 53136.501 25/08/14,02:18:04,00,07,1, 11.8,1,1, 17.377, 10171.169, 486.041, 53136.501 25/08/14,02:18:04,01,07,1, 11.8,1,1, 17.377, 10171.195, 485.909, 53136.421 25/08/14,02:18:04,02,07,1, 11.8,1,1, 17.377, 10171.209, 485.850, 53136.393 25/08/14,02:18:04,03,07,1, 11.8,1,1, 17.377, 10171.203, 485.796, 53136.400 25/08/14,02:18:04,04,07,1, 11.8,1,1, 17.377, 10171.200, 485.735, 53136.322 25/08/14,02:18:04,05,07,1, 11.8,1,1, 17.377, 10171.224, 485.713, 53136.368 25/08/14,02:18:04,06,07,1, 11.8,1,1, 17.377, 10171.256, 485.644, 53136.374 25/08/14,02:18:04,07,07,1, 11.8,1,1, 17.377, 10171.251, 485.605, 53136.364 25/08/14,02:18:04,08,07,1, 11.8,1,1, 17.377, 10171.298, 485.520, 53136.309 25/08/14,02:18:04,09,07,1, 11.8,1,1, 17.377, 10171.298, 485.473, 53136.287 25/08/14,02:18:04,10,07,1, 11.8,1,1, 17.377, 10171.315, 485.416, 53136.211 25/08/14,02:18:04,11,07,1, 11.8,1,1, 17.377, 10171.319, 485.336, 53136.223 25/08/14,02:18:04,12,07,1, 11.8,1,1, 17.377, 10171.322, 485.303, 53136.153 25/08/14,02:18:04,13,07,1, 11.8,1,1, 17.377, 10171.360, 485.243, 53136.195 25/08/14,02:18:04,14,07,1, 11.8,1,1, 17.377, 10171.382, 485.209, 53136.143 25/08/14,02:18:04,15,07,1, 11.8,1,1, 17.377, 10171.384, 485.149, 53136.161 25/08/14,02:18:04,16,07,1, 11.8,1,1, 17.377, 10171.407, 485.095, 53136.132 25/08/14,02:18:04,17,07,1, 11.8,1,1, 17.377, 10171.406, 485.037, 53136.101 25/08/14,02:18:04,18,07,1, 11.8,1,1, 17.377, 10171.443, 484.984, 53136.074 25/08/14,02:18:04,19,07,1, 11.8,1,1, 17.377, 10171.457, 484.946, 53136.115 25/08/14,02:18:05,00,07,1, 12.0,1,1, 17.375, 10171.453, 484.946, 53136.115 25/08/14,02:18:05,01,07,1, 12.0,1,1, 17.375, 10171.471, 484.857, 53136.050 25/08/14,02:18:05,02,07,1, 12.0,1,1, 17.375, 10171.483, 484.813, 53136.110 25/08/14,02:18:05,03,07,1, 12.0,1,1, 17.375, 10171.479, 484.791, 53136.058 25/08/14,02:18:05,04,07,1, 12.0,1,1, 17.375, 10171.505, 484.708, 53135.868 25/08/14,02:18:05,05,07,1, 12.0,1,1, 17.375, 10171.530, 484.681, 53135.978 25/08/14,02:18:05,06,07,1, 12.0,1,1, 17.375, 10171.533, 484.646, 53135.943 25/08/14,02:18:05,07,07,1, 12.0,1,1, 17.375, 10171.565, 484.581, 53135.998 25/08/14,02:18:05,08,07,1, 12.0,1,1, 17.375, 10171.533, 484.540, 53135.970 25/08/14,02:18:05,09,07,1, 12.0,1,1, 17.375, 10171.582, 484.525, 53135.900 25/08/14,02:18:05,10,07,1, 12.0,1,1, 17.375, 10171.569, 484.485, 53135.903 25/08/14,02:18:05,11,07,1, 12.0,1,1, 17.375, 10171.591, 484.417, 53135.926 25/08/14,02:18:05,12,07,1, 12.0,1,1, 17.375, 10171.584, 484.377, 53135.879 25/08/14,02:18:05,13,07,1, 12.0,1,1, 17.375, 10171.602, 484.333, 53135.886 25/08/14,02:18:05,14,07,1, 12.0,1,1, 17.375, 10171.626, 484.305, 53135.830 25/08/14,02:18:05,15,07,1, 12.0,1,1, 17.375, 10171.628, 484.220, 53135.793 25/08/14,02:18:05,16,07,1, 12.0,1,1, 17.375, 10171.620, 484.226, 53135.824 25/08/14,02:18:05,17,07,1, 12.0,1,1, 17.375, 10171.654, 484.146, 53135.813 25/08/14,02:18:05,18,07,1, 12.0,1,1, 17.375, 10171.632, 484.109, 53135.798 25/08/14,02:18:05,19,07,1, 12.0,1,1, 17.375, 10171.663, 484.067, 53135.803 25/08/14,02:18:06,00,07,1, 11.9,1,1, 17.377, 10171.661, 484.067, 53135.803 25/08/14,02:18:06,01,07,1, 11.9,1,1, 17.377, 10171.673, 483.974, 53135.773 25/08/14,02:18:06,02,07,1, 11.9,1,1, 17.377, 10171.692, 483.951, 53135.752 25/08/14,02:18:06,03,07,1, 11.9,1,1, 17.377, 10171.712, 483.873, 53135.694 25/08/14,02:18:06,04,07,1, 11.9,1,1, 17.377, 10171.683, 483.853, 53135.770 25/08/14,02:18:06,05,07,1, 11.9,1,1, 17.377, 10171.697, 483.820, 53135.727 25/08/14,02:18:06,06,07,1, 11.9,1,1, 17.377, 10171.716, 483.773, 53135.713 25/08/14,02:18:06,07,07,1, 11.9,1,1, 17.377, 10171.694, 483.729, 53135.667 25/08/14,02:18:06,08,07,1, 11.9,1,1, 17.377, 10171.708, 483.694, 53135.649 25/08/14,02:18:06,09,07,1, 11.9,1,1, 17.377, 10171.709, 483.675, 53135.623 25/08/14,02:18:06,10,07,1, 11.9,1,1, 17.377, 10171.722, 483.626, 53135.700 25/08/14,02:18:06,11,07,1, 11.9,1,1, 17.377, 10171.737, 483.581, 53135.628 25/08/14,02:18:06,12,07,1, 11.9,1,1, 17.377, 10171.745, 483.521, 53135.587 25/08/14,02:18:06,13,07,1, 11.9,1,1, 17.377, 10171.732, 483.469, 53135.581 25/08/14,02:18:06,14,07,1, 11.9,1,1, 17.377, 10171.725, 483.439, 53135.650 25/08/14,02:18:06,15,07,1, 11.9,1,1, 17.377, 10171.736, 483.421, 53135.570 25/08/14,02:18:06,16,07,1, 11.9,1,1, 17.377, 10171.754, 483.377, 53135.552 25/08/14,02:18:06,17,07,1, 11.9,1,1, 17.377, 10171.764, 483.338, 53135.504 25/08/14,02:18:06,18,07,1, 11.9,1,1, 17.377, 10171.755, 483.304, 53135.529 25/08/14,02:18:06,19,07,1, 11.9,1,1, 17.377, 10171.754, 483.260, 53135.411 25/08/14,02:18:07,00,07,1, 11.9,1,1, 17.371, 10171.753, 483.260, 53135.411 25/08/14,02:18:07,01,07,1, 11.9,1,1, 17.371, 10171.717, 483.195, 53135.424 25/08/14,02:18:07,02,07,1, 11.9,1,1, 17.371, 10171.759, 483.195, 53135.428 25/08/14,02:18:07,03,07,1, 11.9,1,1, 17.371, 10171.726, 483.142, 53135.402 25/08/14,02:18:07,04,07,1, 11.9,1,1, 17.371, 10171.768, 483.112, 53135.391 25/08/14,02:18:07,05,07,1, 11.9,1,1, 17.371, 10171.756, 483.103, 53135.400 25/08/14,02:18:07,06,07,1, 11.9,1,1, 17.371, 10171.760, 483.056, 53135.476 25/08/14,02:18:07,07,07,1, 11.9,1,1, 17.371, 10171.758, 483.032, 53135.395 25/08/14,02:18:07,08,07,1, 11.9,1,1, 17.371, 10171.788, 483.026, 53135.365 25/08/14,02:18:07,09,07,1, 11.9,1,1, 17.371, 10171.793, 482.976, 53135.377 25/08/14,02:18:07,10,07,1, 11.9,1,1, 17.371, 10171.797, 482.961, 53135.360 25/08/14,02:18:07,11,07,1, 11.9,1,1, 17.371, 10171.793, 482.946, 53135.318 25/08/14,02:18:07,12,07,1, 11.9,1,1, 17.371, 10171.782, 482.916, 53135.403 25/08/14,02:18:07,13,07,1, 11.9,1,1, 17.371, 10171.783, 482.893, 53135.377 25/08/14,02:18:07,14,07,1, 11.9,1,1, 17.371, 10171.820, 482.882, 53135.330 25/08/14,02:18:07,15,07,1, 11.9,1,1, 17.371, 10171.792, 482.861, 53135.336 25/08/14,02:18:07,16,07,1, 11.9,1,1, 17.371, 10171.825, 482.856, 53135.327 25/08/14,02:18:07,17,07,1, 11.9,1,1, 17.371, 10171.850, 482.850, 53135.377 25/08/14,02:18:07,18,07,1, 11.9,1,1, 17.371, 10171.828, 482.819, 53135.356 25/08/14,02:18:07,19,07,1, 11.9,1,1, 17.371, 10171.860, 482.814, 53135.329 25/08/14,02:18:08,00,08,1, 11.9,1,1, 17.376, 10171.853, 482.814, 53135.329 25/08/14,02:18:08,01,08,1, 11.9,1,1, 17.376, 10171.846, 482.770, 53135.300 25/08/14,02:18:08,02,08,1, 11.9,1,1, 17.376, 10171.861, 482.746, 53135.246 25/08/14,02:18:08,03,08,1, 11.9,1,1, 17.376, 10171.851, 482.741, 53135.283 25/08/14,02:18:08,04,08,1, 11.9,1,1, 17.376, 10171.849, 482.716, 53135.223 25/08/14,02:18:08,05,08,1, 11.9,1,1, 17.376, 10171.871, 482.713, 53135.268 25/08/14,02:18:08,06,08,1, 11.9,1,1, 17.376, 10171.886, 482.703, 53135.269 25/08/14,02:18:08,07,08,1, 11.9,1,1, 17.376, 10171.899, 482.679, 53135.247 25/08/14,02:18:08,08,08,1, 11.9,1,1, 17.376, 10171.899, 482.682, 53135.267 25/08/14,02:18:08,09,08,1, 11.9,1,1, 17.376, 10171.937, 482.651, 53135.138 25/08/14,02:18:08,10,08,1, 11.9,1,1, 17.376, 10171.893, 482.643, 53135.233 25/08/14,02:18:08,11,08,1, 11.9,1,1, 17.376, 10171.932, 482.632, 53135.223 25/08/14,02:18:08,12,08,1, 11.9,1,1, 17.376, 10171.934, 482.607, 53135.208 25/08/14,02:18:08,13,08,1, 11.9,1,1, 17.376, 10171.941, 482.596, 53135.180 25/08/14,02:18:08,14,08,1, 11.9,1,1, 17.376, 10171.954, 482.580, 53135.206 25/08/14,02:18:08,15,08,1, 11.9,1,1, 17.376, 10171.959, 482.558, 53135.114 25/08/14,02:18:08,16,08,1, 11.9,1,1, 17.376, 10171.979, 482.539, 53135.175 25/08/14,02:18:08,17,08,1, 11.9,1,1, 17.376, 10171.996, 482.529, 53135.182 25/08/14,02:18:08,18,08,1, 11.9,1,1, 17.376, 10172.016, 482.506, 53135.164 25/08/14,02:18:08,19,08,1, 11.9,1,1, 17.376, 10172.042, 482.490, 53135.126 25/08/14,02:18:09,00,08,1, 11.9,1,1, 17.379, 10172.037, 482.490, 53135.126 25/08/14,02:18:09,01,08,1, 11.9,1,1, 17.379, 10172.067, 482.426, 53135.116 25/08/14,02:18:09,02,08,1, 11.9,1,1, 17.379, 10172.082, 482.386, 53135.019 25/08/14,02:18:09,03,08,1, 11.9,1,1, 17.379, 10172.098, 482.377, 53135.089 25/08/14,02:18:09,04,08,1, 11.9,1,1, 17.379, 10172.105, 482.338, 53134.995 25/08/14,02:18:09,05,08,1, 11.9,1,1, 17.379, 10172.116, 482.311, 53135.043 25/08/14,02:18:09,06,08,1, 11.9,1,1, 17.379, 10172.126, 482.285, 53135.031 25/08/14,02:18:09,07,08,1, 11.9,1,1, 17.379, 10172.184, 482.264, 53134.984 25/08/14,02:18:09,08,08,1, 11.9,1,1, 17.379, 10172.200, 482.232, 53134.911 25/08/14,02:18:09,09,08,1, 11.9,1,1, 17.379, 10172.203, 482.220, 53134.944 25/08/14,02:18:09,10,08,1, 11.9,1,1, 17.379, 10172.204, 482.175, 53134.929 25/08/14,02:18:09,11,08,1, 11.9,1,1, 17.379, 10172.205, 482.185, 53134.883 25/08/14,02:18:09,12,08,1, 11.9,1,1, 17.379, 10172.241, 482.145, 53134.940 25/08/14,02:18:09,13,08,1, 11.9,1,1, 17.379, 10172.235, 482.127, 53134.906 25/08/14,02:18:09,14,08,1, 11.9,1,1, 17.379, 10172.252, 482.098, 53134.889 25/08/14,02:18:09,15,08,1, 11.9,1,1, 17.379, 10172.248, 482.091, 53134.881 25/08/14,02:18:09,16,08,1, 11.9,1,1, 17.379, 10172.263, 482.046, 53134.814 25/08/14,02:18:09,17,08,1, 11.9,1,1, 17.379, 10172.323, 482.009, 53134.810 25/08/14,02:18:09,18,08,1, 11.9,1,1, 17.379, 10172.321, 482.002, 53134.842 25/08/14,02:18:09,19,08,1, 11.9,1,1, 17.379, 10172.360, 481.962, 53134.742 25/08/14,02:18:10,00,08,1, 11.9,1,1, 17.377, 10172.354, 481.962, 53134.742 25/08/14,02:18:10,01,08,1, 11.9,1,1, 17.377, 10172.384, 481.901, 53134.916 25/08/14,02:18:10,02,08,1, 11.9,1,1, 17.377, 10172.416, 481.858, 53134.647 25/08/14,02:18:10,03,08,1, 11.9,1,1, 17.377, 10172.392, 481.838, 53134.682 25/08/14,02:18:10,04,08,1, 11.9,1,1, 17.377, 10172.437, 481.805, 53134.670 25/08/14,02:18:10,05,08,1, 11.9,1,1, 17.377, 10172.463, 481.811, 53134.639 25/08/14,02:18:10,06,08,1, 11.9,1,1, 17.377, 10172.460, 481.759, 53134.580 25/08/14,02:18:10,07,08,1, 11.9,1,1, 17.377, 10172.478, 481.741, 53134.591 25/08/14,02:18:10,08,08,1, 11.9,1,1, 17.377, 10172.516, 481.710, 53134.610 25/08/14,02:18:10,09,08,1, 11.9,1,1, 17.377, 10172.531, 481.683, 53134.530 25/08/14,02:18:10,10,08,1, 11.9,1,1, 17.377, 10172.511, 481.656, 53134.620 25/08/14,02:18:10,11,08,1, 11.9,1,1, 17.377, 10172.534, 481.635, 53134.512 25/08/14,02:18:10,12,08,1, 11.9,1,1, 17.377, 10172.546, 481.622, 53134.434 25/08/14,02:18:10,13,08,1, 11.9,1,1, 17.377, 10172.576, 481.584, 53134.438 25/08/14,02:18:10,14,08,1, 11.9,1,1, 17.377, 10172.571, 481.560, 53134.437 25/08/14,02:18:10,15,08,1, 11.9,1,1, 17.377, 10172.594, 481.531, 53134.388 25/08/14,02:18:10,16,08,1, 11.9,1,1, 17.377, 10172.582, 481.549, 53134.427 25/08/14,02:18:10,17,08,1, 11.9,1,1, 17.377, 10172.597, 481.491, 53134.351 25/08/14,02:18:10,18,08,1, 11.9,1,1, 17.377, 10172.577, 481.448, 53134.338 25/08/14,02:18:10,19,08,1, 11.9,1,1, 17.377, 10172.626, 481.467, 53134.334 25/08/14,02:18:11,00,09,1, 11.9,1,1, 17.379, 10172.621, 481.467, 53134.334 25/08/14,02:18:11,01,09,1, 11.9,1,1, 17.379, 10172.656, 481.428, 53134.330 25/08/14,02:18:11,02,09,1, 11.9,1,1, 17.379, 10172.649, 481.435, 53134.316 25/08/14,02:18:11,03,09,1, 11.9,1,1, 17.379, 10172.667, 481.407, 53134.311 25/08/14,02:18:11,04,09,1, 11.9,1,1, 17.379, 10172.660, 481.384, 53134.234 25/08/14,02:18:11,05,09,1, 11.9,1,1, 17.379, 10172.643, 481.357, 53134.244 25/08/14,02:18:11,06,09,1, 11.9,1,1, 17.379, 10172.688, 481.356, 53134.208 25/08/14,02:18:11,07,09,1, 11.9,1,1, 17.379, 10172.667, 481.344, 53134.207 25/08/14,02:18:11,08,09,1, 11.9,1,1, 17.379, 10172.699, 481.324, 53134.156 25/08/14,02:18:11,09,09,1, 11.9,1,1, 17.379, 10172.707, 481.318, 53134.153 25/08/14,02:18:11,10,09,1, 11.9,1,1, 17.379, 10172.713, 481.287, 53134.119 25/08/14,02:18:11,11,09,1, 11.9,1,1, 17.379, 10172.727, 481.277, 53134.150 25/08/14,02:18:11,12,09,1, 11.9,1,1, 17.379, 10172.729, 481.258, 53134.069 25/08/14,02:18:11,13,09,1, 11.9,1,1, 17.379, 10172.739, 481.250, 53134.085 25/08/14,02:18:11,14,09,1, 11.9,1,1, 17.379, 10172.742, 481.228, 53134.033 25/08/14,02:18:11,15,09,1, 11.9,1,1, 17.379, 10172.741, 481.230, 53134.020 25/08/14,02:18:11,16,09,1, 11.9,1,1, 17.379, 10172.765, 481.214, 53134.055 25/08/14,02:18:11,17,09,1, 11.9,1,1, 17.379, 10172.787, 481.197, 53134.021 25/08/14,02:18:11,18,09,1, 11.9,1,1, 17.379, 10172.781, 481.230, 53133.951 25/08/14,02:18:11,19,09,1, 11.9,1,1, 17.379, 10172.786, 481.181, 53133.933 25/08/14,02:18:12,00,09,1, 11.9,1,1, 17.373, 10172.780, 481.181, 53133.933 25/08/14,02:18:12,01,09,1, 11.9,1,1, 17.373, 10172.791, 481.162, 53133.865 25/08/14,02:18:12,02,09,1, 11.9,1,1, 17.373, 10172.803, 481.160, 53133.964 25/08/14,02:18:12,03,09,1, 11.9,1,1, 17.373, 10172.816, 481.145, 53133.857 25/08/14,02:18:12,04,09,1, 11.9,1,1, 17.373, 10172.803, 481.136, 53133.807 25/08/14,02:18:12,05,09,1, 11.9,1,1, 17.373, 10172.807, 481.142, 53133.777 25/08/14,02:18:12,06,09,1, 11.9,1,1, 17.373, 10172.796, 481.110, 53133.770 25/08/14,02:18:12,07,09,1, 11.9,1,1, 17.373, 10172.788, 481.102, 53133.813 25/08/14,02:18:12,08,09,1, 11.9,1,1, 17.373, 10172.798, 481.114, 53133.847 25/08/14,02:18:12,09,09,1, 11.9,1,1, 17.373, 10172.845, 481.109, 53133.827 25/08/14,02:18:12,10,09,1, 11.9,1,1, 17.373, 10172.829, 481.105, 53133.824 25/08/14,02:18:12,11,09,1, 11.9,1,1, 17.373, 10172.830, 481.118, 53133.772 25/08/14,02:18:12,12,09,1, 11.9,1,1, 17.373, 10172.828, 481.103, 53133.685 25/08/14,02:18:12,13,09,1, 11.9,1,1, 17.373, 10172.819, 481.081, 53133.662 25/08/14,02:18:12,14,09,1, 11.9,1,1, 17.373, 10172.829, 481.098, 53133.692 25/08/14,02:18:12,15,09,1, 11.9,1,1, 17.373, 10172.806, 481.094, 53133.622 25/08/14,02:18:12,16,09,1, 11.9,1,1, 17.373, 10172.807, 481.091, 53133.723 25/08/14,02:18:12,17,09,1, 11.9,1,1, 17.373, 10172.821, 481.073, 53133.582 25/08/14,02:18:12,18,09,1, 11.9,1,1, 17.373, 10172.785, 481.082, 53133.590 25/08/14,02:18:12,19,09,1, 11.9,1,1, 17.373, 10172.811, 481.072, 53133.620 25/08/14,02:18:13,00,09,1, 11.9,1,1, 17.373, 10172.805, 481.072, 53133.620 25/08/14,02:18:13,01,09,1, 11.9,1,1, 17.373, 10172.811, 481.075, 53133.612 25/08/14,02:18:13,02,09,1, 11.9,1,1, 17.373, 10172.761, 481.061, 53133.596 25/08/14,02:18:13,03,09,1, 11.9,1,1, 17.373, 10172.801, 481.053, 53133.473 25/08/14,02:18:13,04,09,1, 11.9,1,1, 17.373, 10172.791, 481.053, 53133.402 25/08/14,02:18:13,05,09,1, 11.9,1,1, 17.373, 10172.775, 481.037, 53133.375 25/08/14,02:18:13,06,09,1, 11.9,1,1, 17.373, 10172.768, 481.051, 53133.459 25/08/14,02:18:13,07,09,1, 11.9,1,1, 17.373, 10172.760, 481.048, 53133.367 25/08/14,02:18:13,08,09,1, 11.9,1,1, 17.373, 10172.746, 481.028, 53133.392 25/08/14,02:18:13,09,09,1, 11.9,1,1, 17.373, 10172.745, 481.031, 53133.377 25/08/14,02:18:13,10,09,1, 11.9,1,1, 17.373, 10172.761, 481.011, 53133.365 25/08/14,02:18:13,11,09,1, 11.9,1,1, 17.373, 10172.729, 481.032, 53133.312 25/08/14,02:18:13,12,09,1, 11.9,1,1, 17.373, 10172.725, 481.043, 53133.404 25/08/14,02:18:13,13,09,1, 11.9,1,1, 17.373, 10172.755, 481.033, 53133.356 25/08/14,02:18:13,14,09,1, 11.9,1,1, 17.373, 10172.742, 481.036, 53133.295 25/08/14,02:18:13,15,09,1, 11.9,1,1, 17.373, 10172.727, 481.052, 53133.315 25/08/14,02:18:13,16,09,1, 11.9,1,1, 17.373, 10172.730, 481.048, 53133.264 25/08/14,02:18:13,17,09,1, 11.9,1,1, 17.373, 10172.738, 481.041, 53133.262 25/08/14,02:18:13,18,09,1, 11.9,1,1, 17.373, 10172.729, 481.047, 53133.253 25/08/14,02:18:13,19,09,1, 11.9,1,1, 17.373, 10172.752, 481.053, 53133.243 25/08/14,02:18:14,00,09,1, 12.0,1,1, 17.376, 10172.746, 481.053, 53133.243 25/08/14,02:18:14,01,09,1, 12.0,1,1, 17.376, 10172.766, 481.052, 53133.272 25/08/14,02:18:14,02,09,1, 12.0,1,1, 17.376, 10172.776, 481.048, 53133.223 25/08/14,02:18:14,03,09,1, 12.0,1,1, 17.376, 10172.769, 481.045, 53133.211 25/08/14,02:18:14,04,09,1, 12.0,1,1, 17.376, 10172.774, 481.066, 53133.155 25/08/14,02:18:14,05,09,1, 12.0,1,1, 17.376, 10172.799, 481.058, 53133.182 25/08/14,02:18:14,06,09,1, 12.0,1,1, 17.376, 10172.813, 481.048, 53133.165 25/08/14,02:18:14,07,09,1, 12.0,1,1, 17.376, 10172.864, 481.037, 53133.116 25/08/14,02:18:14,08,09,1, 12.0,1,1, 17.376, 10172.838, 481.054, 53133.169 25/08/14,02:18:14,09,09,1, 12.0,1,1, 17.376, 10172.873, 481.050, 53133.173 25/08/14,02:18:14,10,09,1, 12.0,1,1, 17.376, 10172.885, 481.078, 53133.141 25/08/14,02:18:14,11,09,1, 12.0,1,1, 17.376, 10172.928, 481.062, 53133.078 25/08/14,02:18:14,12,09,1, 12.0,1,1, 17.376, 10172.938, 481.067, 53133.072 25/08/14,02:18:14,13,09,1, 12.0,1,1, 17.376, 10172.984, 481.064, 53133.068 25/08/14,02:18:14,14,09,1, 12.0,1,1, 17.376, 10173.008, 481.093, 53133.092 25/08/14,02:18:14,15,09,1, 12.0,1,1, 17.376, 10173.054, 481.091, 53133.112 25/08/14,02:18:14,16,09,1, 12.0,1,1, 17.376, 10173.055, 481.111, 53133.089 25/08/14,02:18:14,17,09,1, 12.0,1,1, 17.376, 10173.105, 481.091, 53132.996 25/08/14,02:18:14,18,09,1, 12.0,1,1, 17.376, 10173.127, 481.124, 53133.083 25/08/14,02:18:14,19,09,1, 12.0,1,1, 17.376, 10173.171, 481.107, 53133.066 25/08/14,02:18:15,00,09,1, 12.0,1,1, 17.379, 10173.163, 481.107, 53133.066 25/08/14,02:18:15,01,09,1, 12.0,1,1, 17.379, 10173.233, 481.126, 53132.977 25/08/14,02:18:15,02,09,1, 12.0,1,1, 17.379, 10173.264, 481.121, 53133.000 25/08/14,02:18:15,03,09,1, 12.0,1,1, 17.379, 10173.314, 481.151, 53133.030 25/08/14,02:18:15,04,09,1, 12.0,1,1, 17.379, 10173.365, 481.140, 53132.976 25/08/14,02:18:15,05,09,1, 12.0,1,1, 17.379, 10173.375, 481.166, 53133.020 25/08/14,02:18:15,06,09,1, 12.0,1,1, 17.379, 10173.439, 481.181, 53132.974 25/08/14,02:18:15,07,09,1, 12.0,1,1, 17.379, 10173.459, 481.146, 53132.916 25/08/14,02:18:15,08,09,1, 12.0,1,1, 17.379, 10173.484, 481.177, 53133.022 25/08/14,02:18:15,09,09,1, 12.0,1,1, 17.379, 10173.544, 481.179, 53132.965 25/08/14,02:18:15,10,09,1, 12.0,1,1, 17.379, 10173.604, 481.189, 53132.928 25/08/14,02:18:15,11,09,1, 12.0,1,1, 17.379, 10173.588, 481.189, 53132.904 25/08/14,02:18:15,12,09,1, 12.0,1,1, 17.379, 10173.671, 481.204, 53132.918 25/08/14,02:18:15,13,09,1, 12.0,1,1, 17.379, 10173.706, 481.221, 53132.942 25/08/14,02:18:15,14,09,1, 12.0,1,1, 17.379, 10173.769, 481.219, 53132.917 25/08/14,02:18:15,15,09,1, 12.0,1,1, 17.379, 10173.787, 481.214, 53132.902 25/08/14,02:18:15,16,09,1, 12.0,1,1, 17.379, 10173.821, 481.243, 53132.880 25/08/14,02:18:15,17,09,1, 12.0,1,1, 17.379, 10173.867, 481.232, 53132.888 25/08/14,02:18:15,18,09,1, 12.0,1,1, 17.379, 10173.895, 481.233, 53132.859 25/08/14,02:18:15,19,09,1, 12.0,1,1, 17.379, 10173.938, 481.234, 53132.867 25/08/14,02:18:16,00,08,1, 11.9,1,1, 17.374, 10173.931, 481.234, 53132.867 25/08/14,02:18:16,01,08,1, 11.9,1,1, 17.374, 10174.003, 481.263, 53132.783 25/08/14,02:18:16,02,08,1, 11.9,1,1, 17.374, 10174.058, 481.264, 53132.853 25/08/14,02:18:16,03,08,1, 11.9,1,1, 17.374, 10174.110, 481.284, 53132.769 25/08/14,02:18:16,04,08,1, 11.9,1,1, 17.374, 10174.140, 481.271, 53132.776 25/08/14,02:18:16,05,08,1, 11.9,1,1, 17.374, 10174.137, 481.274, 53132.793 25/08/14,02:18:16,06,08,1, 11.9,1,1, 17.374, 10174.196, 481.283, 53132.794 25/08/14,02:18:16,07,08,1, 11.9,1,1, 17.374, 10174.218, 481.304, 53132.801 25/08/14,02:18:16,08,08,1, 11.9,1,1, 17.374, 10174.282, 481.302, 53132.766 25/08/14,02:18:16,09,08,1, 11.9,1,1, 17.374, 10174.292, 481.307, 53132.694 25/08/14,02:18:16,10,08,1, 11.9,1,1, 17.374, 10174.343, 481.285, 53132.675 25/08/14,02:18:16,11,08,1, 11.9,1,1, 17.374, 10174.387, 481.305, 53132.633 25/08/14,02:18:16,12,08,1, 11.9,1,1, 17.374, 10174.426, 481.301, 53132.699 25/08/14,02:18:16,13,08,1, 11.9,1,1, 17.374, 10174.450, 481.306, 53132.604 25/08/14,02:18:16,14,08,1, 11.9,1,1, 17.374, 10174.462, 481.323, 53132.597 25/08/14,02:18:16,15,08,1, 11.9,1,1, 17.374, 10174.508, 481.322, 53132.648 25/08/14,02:18:16,16,08,1, 11.9,1,1, 17.374, 10174.538, 481.352, 53132.569 25/08/14,02:18:16,17,08,1, 11.9,1,1, 17.374, 10174.566, 481.339, 53132.558 25/08/14,02:18:16,18,08,1, 11.9,1,1, 17.374, 10174.615, 481.339, 53132.563 25/08/14,02:18:16,19,08,1, 11.9,1,1, 17.374, 10174.652, 481.321, 53132.531 25/08/14,02:18:17,00,08,1, 11.9,1,1, 17.374, 10174.649, 481.321, 53132.531 25/08/14,02:18:17,01,08,1, 11.9,1,1, 17.374, 10174.686, 481.375, 53132.565 25/08/14,02:18:17,02,08,1, 11.9,1,1, 17.374, 10174.718, 481.348, 53132.409 25/08/14,02:18:17,03,08,1, 11.9,1,1, 17.374, 10174.776, 481.349, 53132.513 25/08/14,02:18:17,04,08,1, 11.9,1,1, 17.374, 10174.803, 481.345, 53132.416 25/08/14,02:18:17,05,08,1, 11.9,1,1, 17.374, 10174.800, 481.362, 53132.389 25/08/14,02:18:17,06,08,1, 11.9,1,1, 17.374, 10174.842, 481.364, 53132.461 25/08/14,02:18:17,07,08,1, 11.9,1,1, 17.374, 10174.867, 481.385, 53132.383 25/08/14,02:18:17,08,08,1, 11.9,1,1, 17.374, 10174.891, 481.382, 53132.397 25/08/14,02:18:17,09,08,1, 11.9,1,1, 17.374, 10174.870, 481.367, 53132.400 25/08/14,02:18:17,10,08,1, 11.9,1,1, 17.374, 10174.913, 481.369, 53132.262 25/08/14,02:18:17,11,08,1, 11.9,1,1, 17.374, 10174.927, 481.375, 53132.332 25/08/14,02:18:17,12,08,1, 11.9,1,1, 17.374, 10174.953, 481.381, 53132.324 25/08/14,02:18:17,13,08,1, 11.9,1,1, 17.374, 10174.990, 481.383, 53132.210 25/08/14,02:18:17,14,08,1, 11.9,1,1, 17.374, 10174.967, 481.391, 53132.188 25/08/14,02:18:17,15,08,1, 11.9,1,1, 17.374, 10175.003, 481.397, 53132.166 25/08/14,02:18:17,16,08,1, 11.9,1,1, 17.374, 10175.014, 481.362, 53132.115 25/08/14,02:18:17,17,08,1, 11.9,1,1, 17.374, 10175.020, 481.413, 53132.162 25/08/14,02:18:17,18,08,1, 11.9,1,1, 17.374, 10175.068, 481.369, 53132.069 25/08/14,02:18:17,19,08,1, 11.9,1,1, 17.374, 10175.082, 481.378, 53132.088 25/08/14,02:18:18,00,07,1, 11.9,1,1, 17.377, 10175.074, 481.378, 53132.088 25/08/14,02:18:18,01,07,1, 11.9,1,1, 17.377, 10175.131, 481.398, 53132.045 25/08/14,02:18:18,02,07,1, 11.9,1,1, 17.377, 10175.154, 481.367, 53132.070 25/08/14,02:18:18,03,07,1, 11.9,1,1, 17.377, 10175.149, 481.356, 53131.927 25/08/14,02:18:18,04,07,1, 11.9,1,1, 17.377, 10175.154, 481.352, 53131.942 25/08/14,02:18:18,05,07,1, 11.9,1,1, 17.377, 10175.177, 481.353, 53131.901 25/08/14,02:18:18,06,07,1, 11.9,1,1, 17.377, 10175.215, 481.338, 53131.844 25/08/14,02:18:18,07,07,1, 11.9,1,1, 17.377, 10175.220, 481.331, 53131.910 25/08/14,02:18:18,08,07,1, 11.9,1,1, 17.377, 10175.209, 481.310, 53131.793 25/08/14,02:18:18,09,07,1, 11.9,1,1, 17.377, 10175.247, 481.304, 53131.820 25/08/14,02:18:18,10,07,1, 11.9,1,1, 17.377, 10175.241, 481.306, 53131.729 25/08/14,02:18:18,11,07,1, 11.9,1,1, 17.377, 10175.289, 481.263, 53131.716 25/08/14,02:18:18,12,07,1, 11.9,1,1, 17.377, 10175.334, 481.261, 53131.723 25/08/14,02:18:18,13,07,1, 11.9,1,1, 17.377, 10175.296, 481.261, 53131.695 25/08/14,02:18:18,14,07,1, 11.9,1,1, 17.377, 10175.319, 481.239, 53131.665 25/08/14,02:18:18,15,07,1, 11.9,1,1, 17.377, 10175.348, 481.233, 53131.617 25/08/14,02:18:18,16,07,1, 11.9,1,1, 17.377, 10175.394, 481.198, 53131.583 25/08/14,02:18:18,17,07,1, 11.9,1,1, 17.377, 10175.410, 481.195, 53131.547 25/08/14,02:18:18,18,07,1, 11.9,1,1, 17.377, 10175.396, 481.204, 53131.534 25/08/14,02:18:18,19,07,1, 11.9,1,1, 17.377, 10175.414, 481.195, 53131.515 25/08/14,02:18:19,00,07,1, 12.0,1,1, 17.375, 10175.408, 481.195, 53131.515 25/08/14,02:18:19,01,07,1, 12.0,1,1, 17.375, 10175.490, 481.140, 53131.439 25/08/14,02:18:19,02,07,1, 12.0,1,1, 17.375, 10175.483, 481.130, 53131.403 25/08/14,02:18:19,03,07,1, 12.0,1,1, 17.375, 10175.496, 481.122, 53131.373 25/08/14,02:18:19,04,07,1, 12.0,1,1, 17.375, 10175.507, 481.119, 53131.342 25/08/14,02:18:19,05,07,1, 12.0,1,1, 17.375, 10175.554, 481.079, 53131.279 25/08/14,02:18:19,06,07,1, 12.0,1,1, 17.375, 10175.547, 481.072, 53131.251 25/08/14,02:18:19,07,07,1, 12.0,1,1, 17.375, 10175.553, 481.054, 53131.231 25/08/14,02:18:19,08,07,1, 12.0,1,1, 17.375, 10175.570, 481.059, 53131.213 25/08/14,02:18:19,09,07,1, 12.0,1,1, 17.375, 10175.577, 481.046, 53131.159 25/08/14,02:18:19,10,07,1, 12.0,1,1, 17.375, 10175.612, 481.027, 53131.051 25/08/14,02:18:19,11,07,1, 12.0,1,1, 17.375, 10175.606, 481.003, 53131.108 25/08/14,02:18:19,12,07,1, 12.0,1,1, 17.375, 10175.625, 480.992, 53131.070 25/08/14,02:18:19,13,07,1, 12.0,1,1, 17.375, 10175.647, 480.976, 53131.030 25/08/14,02:18:19,14,07,1, 12.0,1,1, 17.375, 10175.673, 480.966, 53131.016 25/08/14,02:18:19,15,07,1, 12.0,1,1, 17.375, 10175.699, 480.923, 53130.924 25/08/14,02:18:19,16,07,1, 12.0,1,1, 17.375, 10175.686, 480.899, 53130.877 25/08/14,02:18:19,17,07,1, 12.0,1,1, 17.375, 10175.722, 480.884, 53130.839 25/08/14,02:18:19,18,07,1, 12.0,1,1, 17.375, 10175.740, 480.885, 53130.802 25/08/14,02:18:19,19,07,1, 12.0,1,1, 17.375, 10175.745, 480.856, 53130.797 25/08/14,02:18:20,00,07,1, 11.9,1,1, 17.375, 10175.742, 480.856, 53130.797 25/08/14,02:18:20,01,07,1, 11.9,1,1, 17.375, 10175.798, 480.850, 53130.724 25/08/14,02:18:20,02,07,1, 11.9,1,1, 17.375, 10175.801, 480.789, 53130.706 25/08/14,02:18:20,03,07,1, 11.9,1,1, 17.375, 10175.801, 480.833, 53130.719 25/08/14,02:18:20,04,07,1, 11.9,1,1, 17.375, 10175.816, 480.820, 53130.689 25/08/14,02:18:20,05,07,1, 11.9,1,1, 17.375, 10175.822, 480.805, 53130.633 25/08/14,02:18:20,06,07,1, 11.9,1,1, 17.375, 10175.838, 480.788, 53130.552 25/08/14,02:18:20,07,07,1, 11.9,1,1, 17.375, 10175.853, 480.797, 53130.502 25/08/14,02:18:20,08,07,1, 11.9,1,1, 17.375, 10175.868, 480.786, 53130.565 25/08/14,02:18:20,09,07,1, 11.9,1,1, 17.375, 10175.871, 480.790, 53130.519 25/08/14,02:18:20,10,07,1, 11.9,1,1, 17.375, 10175.904, 480.768, 53130.444 25/08/14,02:18:20,11,07,1, 11.9,1,1, 17.375, 10175.903, 480.761, 53130.433 25/08/14,02:18:20,12,07,1, 11.9,1,1, 17.375, 10175.924, 480.764, 53130.384 25/08/14,02:18:20,13,07,1, 11.9,1,1, 17.375, 10175.934, 480.751, 53130.334 25/08/14,02:18:20,14,07,1, 11.9,1,1, 17.375, 10175.966, 480.763, 53130.321 25/08/14,02:18:20,15,07,1, 11.9,1,1, 17.375, 10175.951, 480.767, 53130.305 25/08/14,02:18:20,16,07,1, 11.9,1,1, 17.375, 10175.963, 480.730, 53130.232 25/08/14,02:18:20,17,07,1, 11.9,1,1, 17.375, 10176.004, 480.748, 53130.254 25/08/14,02:18:20,18,07,1, 11.9,1,1, 17.375, 10175.982, 480.726, 53130.232 25/08/14,02:18:20,19,07,1, 11.9,1,1, 17.375, 10175.999, 480.755, 53130.227 25/08/14,02:18:21,00,08,1, 11.9,1,1, 17.375, 10175.992, 480.755, 53130.227 25/08/14,02:18:21,01,08,1, 11.9,1,1, 17.375, 10176.023, 480.730, 53130.176 25/08/14,02:18:21,02,08,1, 11.9,1,1, 17.375, 10176.030, 480.745, 53130.179 25/08/14,02:18:21,03,08,1, 11.9,1,1, 17.375, 10176.044, 480.735, 53130.122 25/08/14,02:18:21,04,08,1, 11.9,1,1, 17.375, 10176.059, 480.733, 53130.052 25/08/14,02:18:21,05,08,1, 11.9,1,1, 17.375, 10176.080, 480.705, 53130.015 25/08/14,02:18:21,06,08,1, 11.9,1,1, 17.375, 10176.072, 480.738, 53129.982 25/08/14,02:18:21,07,08,1, 11.9,1,1, 17.375, 10176.075, 480.725, 53130.012 25/08/14,02:18:21,08,08,1, 11.9,1,1, 17.375, 10176.092, 480.749, 53129.979 25/08/14,02:18:21,09,08,1, 11.9,1,1, 17.375, 10176.084, 480.739, 53129.943 25/08/14,02:18:21,10,08,1, 11.9,1,1, 17.375, 10176.123, 480.762, 53129.917 25/08/14,02:18:21,11,08,1, 11.9,1,1, 17.375, 10176.139, 480.781, 53129.937 25/08/14,02:18:21,12,08,1, 11.9,1,1, 17.375, 10176.132, 480.774, 53129.813 25/08/14,02:18:21,13,08,1, 11.9,1,1, 17.375, 10176.159, 480.781, 53129.836 25/08/14,02:18:21,14,08,1, 11.9,1,1, 17.375, 10176.175, 480.789, 53129.791 25/08/14,02:18:21,15,08,1, 11.9,1,1, 17.375, 10176.189, 480.737, 53129.809 25/08/14,02:18:21,16,08,1, 11.9,1,1, 17.375, 10176.186, 480.774, 53129.728 25/08/14,02:18:21,17,08,1, 11.9,1,1, 17.375, 10176.164, 480.779, 53129.696 25/08/14,02:18:21,18,08,1, 11.9,1,1, 17.375, 10176.184, 480.788, 53129.680 25/08/14,02:18:21,19,08,1, 11.9,1,1, 17.375, 10176.210, 480.774, 53129.593 25/08/14,02:18:22,00,08,1, 11.9,1,1, 17.375, 10176.209, 480.774, 53129.593 25/08/14,02:18:22,01,08,1, 11.9,1,1, 17.375, 10176.224, 480.779, 53129.548 25/08/14,02:18:22,02,08,1, 11.9,1,1, 17.375, 10176.247, 480.803, 53129.584 25/08/14,02:18:22,03,08,1, 11.9,1,1, 17.375, 10176.254, 480.790, 53129.506 25/08/14,02:18:22,04,08,1, 11.9,1,1, 17.375, 10176.258, 480.769, 53129.469 25/08/14,02:18:22,05,08,1, 11.9,1,1, 17.375, 10176.256, 480.790, 53129.471 25/08/14,02:18:22,06,08,1, 11.9,1,1, 17.375, 10176.255, 480.811, 53129.390 25/08/14,02:18:22,07,08,1, 11.9,1,1, 17.375, 10176.277, 480.795, 53129.418 25/08/14,02:18:22,08,08,1, 11.9,1,1, 17.375, 10176.296, 480.777, 53129.375 25/08/14,02:18:22,09,08,1, 11.9,1,1, 17.375, 10176.291, 480.799, 53129.395 25/08/14,02:18:22,10,08,1, 11.9,1,1, 17.375, 10176.308, 480.767, 53129.268 25/08/14,02:18:22,11,08,1, 11.9,1,1, 17.375, 10176.314, 480.748, 53129.265 25/08/14,02:18:22,12,08,1, 11.9,1,1, 17.375, 10176.347, 480.766, 53129.252 25/08/14,02:18:22,13,08,1, 11.9,1,1, 17.375, 10176.320, 480.716, 53129.156 25/08/14,02:18:22,14,08,1, 11.9,1,1, 17.375, 10176.309, 480.758, 53129.185 25/08/14,02:18:22,15,08,1, 11.9,1,1, 17.375, 10176.341, 480.729, 53129.114 25/08/14,02:18:22,16,08,1, 11.9,1,1, 17.375, 10176.336, 480.735, 53129.031 25/08/14,02:18:22,17,08,1, 11.9,1,1, 17.375, 10176.368, 480.740, 53129.089 25/08/14,02:18:22,18,08,1, 11.9,1,1, 17.375, 10176.387, 480.719, 53129.010 25/08/14,02:18:22,19,08,1, 11.9,1,1, 17.375, 10176.358, 480.744, 53128.944 25/08/14,02:18:23,00,08,1, 11.9,1,1, 17.377, 10176.351, 480.744, 53128.944 25/08/14,02:18:23,01,08,1, 11.9,1,1, 17.377, 10176.383, 480.726, 53128.946 25/08/14,02:18:23,02,08,1, 11.9,1,1, 17.377, 10176.374, 480.727, 53128.886 25/08/14,02:18:23,03,08,1, 11.9,1,1, 17.377, 10176.399, 480.696, 53128.806 25/08/14,02:18:23,04,08,1, 11.9,1,1, 17.377, 10176.405, 480.691, 53128.828 25/08/14,02:18:23,05,08,1, 11.9,1,1, 17.377, 10176.399, 480.691, 53128.739 25/08/14,02:18:23,06,08,1, 11.9,1,1, 17.377, 10176.428, 480.657, 53128.760 25/08/14,02:18:23,07,08,1, 11.9,1,1, 17.377, 10176.428, 480.642, 53128.699 25/08/14,02:18:23,08,08,1, 11.9,1,1, 17.377, 10176.437, 480.641, 53128.648 25/08/14,02:18:23,09,08,1, 11.9,1,1, 17.377, 10176.441, 480.627, 53128.649 25/08/14,02:18:23,10,08,1, 11.9,1,1, 17.377, 10176.447, 480.592, 53128.570 25/08/14,02:18:23,11,08,1, 11.9,1,1, 17.377, 10176.466, 480.609, 53128.547 25/08/14,02:18:23,12,08,1, 11.9,1,1, 17.377, 10176.471, 480.567, 53128.454 25/08/14,02:18:23,13,08,1, 11.9,1,1, 17.377, 10176.482, 480.572, 53128.450 25/08/14,02:18:23,14,08,1, 11.9,1,1, 17.377, 10176.501, 480.565, 53128.403 25/08/14,02:18:23,15,08,1, 11.9,1,1, 17.377, 10176.460, 480.544, 53128.360 25/08/14,02:18:23,16,08,1, 11.9,1,1, 17.377, 10176.492, 480.508, 53128.348 25/08/14,02:18:23,17,08,1, 11.9,1,1, 17.377, 10176.487, 480.483, 53128.298 25/08/14,02:18:23,18,08,1, 11.9,1,1, 17.377, 10176.511, 480.458, 53128.202 25/08/14,02:18:23,19,08,1, 11.9,1,1, 17.377, 10176.489, 480.419, 53128.209 25/08/14,02:18:24,00,08,1, 11.9,1,1, 17.379, 10176.485, 480.419, 53128.209 25/08/14,02:18:24,01,08,1, 11.9,1,1, 17.379, 10176.508, 480.368, 53128.149 25/08/14,02:18:24,02,08,1, 11.9,1,1, 17.379, 10176.497, 480.334, 53128.111 25/08/14,02:18:24,03,08,1, 11.9,1,1, 17.379, 10176.513, 480.298, 53128.053 25/08/14,02:18:24,04,08,1, 11.9,1,1, 17.379, 10176.510, 480.258, 53127.938 25/08/14,02:18:24,05,08,1, 11.9,1,1, 17.379, 10176.469, 480.223, 53127.925 25/08/14,02:18:24,06,08,1, 11.9,1,1, 17.379, 10176.504, 480.176, 53127.819 25/08/14,02:18:24,07,08,1, 11.9,1,1, 17.379, 10176.499, 480.163, 53127.859 25/08/14,02:18:24,08,08,1, 11.9,1,1, 17.379, 10176.501, 480.138, 53127.750 25/08/14,02:18:24,09,08,1, 11.9,1,1, 17.379, 10176.519, 480.076, 53127.699 25/08/14,02:18:24,10,08,1, 11.9,1,1, 17.379, 10176.498, 480.080, 53127.625 25/08/14,02:18:24,11,08,1, 11.9,1,1, 17.379, 10176.503, 479.993, 53127.621 25/08/14,02:18:24,12,08,1, 11.9,1,1, 17.379, 10176.511, 479.975, 53127.502 25/08/14,02:18:24,13,08,1, 11.9,1,1, 17.379, 10176.525, 479.931, 53127.485 25/08/14,02:18:24,14,08,1, 11.9,1,1, 17.379, 10176.532, 479.915, 53127.438 25/08/14,02:18:24,15,08,1, 11.9,1,1, 17.379, 10176.523, 479.893, 53127.476 25/08/14,02:18:24,16,08,1, 11.9,1,1, 17.379, 10176.519, 479.848, 53127.405 25/08/14,02:18:24,17,08,1, 11.9,1,1, 17.379, 10176.522, 479.756, 53127.270 25/08/14,02:18:24,18,08,1, 11.9,1,1, 17.379, 10176.502, 479.752, 53127.297 25/08/14,02:18:24,19,08,1, 11.9,1,1, 17.379, 10176.499, 479.679, 53127.160 25/08/14,02:18:25,00,08,1, 11.9,1,1, 17.378, 10176.493, 479.679, 53127.160 25/08/14,02:18:25,01,08,1, 11.9,1,1, 17.378, 10176.528, 479.612, 53127.145 25/08/14,02:18:25,02,08,1, 11.9,1,1, 17.378, 10176.524, 479.566, 53127.069 25/08/14,02:18:25,03,08,1, 11.9,1,1, 17.378, 10176.505, 479.524, 53127.068 25/08/14,02:18:25,04,08,1, 11.9,1,1, 17.378, 10176.533, 479.497, 53126.989 25/08/14,02:18:25,05,08,1, 11.9,1,1, 17.378, 10176.493, 479.442, 53126.917 25/08/14,02:18:25,06,08,1, 11.9,1,1, 17.378, 10176.541, 479.403, 53126.919 25/08/14,02:18:25,07,08,1, 11.9,1,1, 17.378, 10176.546, 479.350, 53126.834 25/08/14,02:18:25,08,08,1, 11.9,1,1, 17.378, 10176.537, 479.306, 53126.732 25/08/14,02:18:25,09,08,1, 11.9,1,1, 17.378, 10176.526, 479.280, 53126.742 25/08/14,02:18:25,10,08,1, 11.9,1,1, 17.378, 10176.528, 479.251, 53126.682 25/08/14,02:18:25,11,08,1, 11.9,1,1, 17.378, 10176.555, 479.188, 53126.643 25/08/14,02:18:25,12,08,1, 11.9,1,1, 17.378, 10176.544, 479.165, 53126.584 25/08/14,02:18:25,13,08,1, 11.9,1,1, 17.378, 10176.555, 479.120, 53126.548 25/08/14,02:18:25,14,08,1, 11.9,1,1, 17.378, 10176.569, 479.060, 53126.544 25/08/14,02:18:25,15,08,1, 11.9,1,1, 17.378, 10176.579, 479.036, 53126.445 25/08/14,02:18:25,16,08,1, 11.9,1,1, 17.378, 10176.584, 479.001, 53126.412 25/08/14,02:18:25,17,08,1, 11.9,1,1, 17.378, 10176.565, 478.958, 53126.418 25/08/14,02:18:25,18,08,1, 11.9,1,1, 17.378, 10176.597, 478.919, 53126.276 25/08/14,02:18:25,19,08,1, 11.9,1,1, 17.378, 10176.607, 478.851, 53126.285 25/08/14,02:18:26,00,08,1, 11.9,1,1, 17.375, 10176.601, 478.851, 53126.285 25/08/14,02:18:26,01,08,1, 11.9,1,1, 17.375, 10176.616, 478.768, 53126.223 25/08/14,02:18:26,02,08,1, 11.9,1,1, 17.375, 10176.624, 478.740, 53126.185 25/08/14,02:18:26,03,08,1, 11.9,1,1, 17.375, 10176.622, 478.716, 53126.098 25/08/14,02:18:26,04,08,1, 11.9,1,1, 17.375, 10176.631, 478.643, 53125.973 25/08/14,02:18:26,05,08,1, 11.9,1,1, 17.375, 10176.596, 478.604, 53126.045 25/08/14,02:18:26,06,08,1, 11.9,1,1, 17.375, 10176.635, 478.558, 53125.985 25/08/14,02:18:26,07,08,1, 11.9,1,1, 17.375, 10176.652, 478.518, 53125.882 25/08/14,02:18:26,08,08,1, 11.9,1,1, 17.375, 10176.630, 478.439, 53125.877 25/08/14,02:18:26,09,08,1, 11.9,1,1, 17.375, 10176.641, 478.382, 53125.662 25/08/14,02:18:26,10,08,1, 11.9,1,1, 17.375, 10176.645, 478.366, 53125.889 25/08/14,02:18:26,11,08,1, 11.9,1,1, 17.375, 10176.682, 478.316, 53125.788 25/08/14,02:18:26,12,08,1, 11.9,1,1, 17.375, 10176.681, 478.242, 53125.686 25/08/14,02:18:26,13,08,1, 11.9,1,1, 17.375, 10176.685, 478.180, 53125.667 25/08/14,02:18:26,14,08,1, 11.9,1,1, 17.375, 10176.689, 478.130, 53125.517 25/08/14,02:18:26,15,08,1, 11.9,1,1, 17.375, 10176.689, 478.099, 53125.508 25/08/14,02:18:26,16,08,1, 11.9,1,1, 17.375, 10176.717, 478.006, 53125.437 25/08/14,02:18:26,17,08,1, 11.9,1,1, 17.375, 10176.699, 477.959, 53125.417 25/08/14,02:18:26,18,08,1, 11.9,1,1, 17.375, 10176.721, 477.898, 53125.373 25/08/14,02:18:26,19,08,1, 11.9,1,1, 17.375, 10176.726, 477.871, 53125.240 25/08/14,02:18:27,00,09,1, 11.9,1,1, 17.374, 10176.718, 477.871, 53125.240 25/08/14,02:18:27,01,09,1, 11.9,1,1, 17.374, 10176.729, 477.760, 53125.219 25/08/14,02:18:27,02,09,1, 11.9,1,1, 17.374, 10176.736, 477.678, 53125.121 25/08/14,02:18:27,03,09,1, 11.9,1,1, 17.374, 10176.730, 477.660, 53125.081 25/08/14,02:18:27,04,09,1, 11.9,1,1, 17.374, 10176.734, 477.563, 53125.051 25/08/14,02:18:27,05,09,1, 11.9,1,1, 17.374, 10176.703, 477.548, 53125.033 25/08/14,02:18:27,06,09,1, 11.9,1,1, 17.374, 10176.722, 477.495, 53124.898 25/08/14,02:18:27,07,09,1, 11.9,1,1, 17.374, 10176.718, 477.424, 53124.825 25/08/14,02:18:27,08,09,1, 11.9,1,1, 17.374, 10176.722, 477.373, 53124.789 25/08/14,02:18:27,09,09,1, 11.9,1,1, 17.374, 10176.710, 477.368, 53124.789 25/08/14,02:18:27,10,09,1, 11.9,1,1, 17.374, 10176.719, 477.329, 53124.836 25/08/14,02:18:27,11,09,1, 11.9,1,1, 17.374, 10176.712, 477.215, 53124.729 25/08/14,02:18:27,12,09,1, 11.9,1,1, 17.374, 10176.748, 477.194, 53124.565 25/08/14,02:18:27,13,09,1, 11.9,1,1, 17.374, 10176.673, 477.150, 53124.617 25/08/14,02:18:27,14,09,1, 11.9,1,1, 17.374, 10176.678, 477.105, 53124.522 25/08/14,02:18:27,15,09,1, 11.9,1,1, 17.374, 10176.669, 477.055, 53124.528 25/08/14,02:18:27,16,09,1, 11.9,1,1, 17.374, 10176.676, 477.046, 53124.480 25/08/14,02:18:27,17,09,1, 11.9,1,1, 17.374, 10176.638, 476.976, 53124.411 25/08/14,02:18:27,18,09,1, 11.9,1,1, 17.374, 10176.681, 476.919, 53124.323 25/08/14,02:18:27,19,09,1, 11.9,1,1, 17.374, 10176.655, 476.866, 53124.347 25/08/14,02:18:28,00,08,1, 11.9,1,1, 17.379, 10176.651, 476.866, 53124.347 25/08/14,02:18:28,01,08,1, 11.9,1,1, 17.379, 10176.650, 476.781, 53124.183 25/08/14,02:18:28,02,08,1, 11.9,1,1, 17.379, 10176.613, 476.767, 53124.182 25/08/14,02:18:28,03,08,1, 11.9,1,1, 17.379, 10176.596, 476.685, 53124.170 25/08/14,02:18:28,04,08,1, 11.9,1,1, 17.379, 10176.565, 476.649, 53124.067 25/08/14,02:18:28,05,08,1, 11.9,1,1, 17.379, 10176.564, 476.591, 53124.011 25/08/14,02:18:28,06,08,1, 11.9,1,1, 17.379, 10176.566, 476.546, 53123.963 25/08/14,02:18:28,07,08,1, 11.9,1,1, 17.379, 10176.555, 476.486, 53123.931 25/08/14,02:18:28,08,08,1, 11.9,1,1, 17.379, 10176.530, 476.477, 53123.948 25/08/14,02:18:28,09,08,1, 11.9,1,1, 17.379, 10176.476, 476.430, 53123.909 25/08/14,02:18:28,10,08,1, 11.9,1,1, 17.379, 10176.471, 476.375, 53123.819 25/08/14,02:18:28,11,08,1, 11.9,1,1, 17.379, 10176.463, 476.343, 53123.814 25/08/14,02:18:28,12,08,1, 11.9,1,1, 17.379, 10176.471, 476.261, 53123.716 25/08/14,02:18:28,13,08,1, 11.9,1,1, 17.379, 10176.435, 476.223, 53123.660 25/08/14,02:18:28,14,08,1, 11.9,1,1, 17.379, 10176.424, 476.195, 53123.588 25/08/14,02:18:28,15,08,1, 11.9,1,1, 17.379, 10176.393, 476.131, 53123.534 25/08/14,02:18:28,16,08,1, 11.9,1,1, 17.379, 10176.359, 476.093, 53123.547 25/08/14,02:18:28,17,08,1, 11.9,1,1, 17.379, 10176.335, 476.031, 53123.490 25/08/14,02:18:28,18,08,1, 11.9,1,1, 17.379, 10176.325, 475.990, 53123.411 25/08/14,02:18:28,19,08,1, 11.9,1,1, 17.379, 10176.317, 475.911, 53123.395 25/08/14,02:18:29,00,08,1, 11.9,1,1, 17.375, 10176.309, 475.911, 53123.395 25/08/14,02:18:29,01,08,1, 11.9,1,1, 17.375, 10176.254, 475.811, 53123.203 25/08/14,02:18:29,02,08,1, 11.9,1,1, 17.375, 10176.229, 475.797, 53123.283 25/08/14,02:18:29,03,08,1, 11.9,1,1, 17.375, 10176.216, 475.734, 53123.193 25/08/14,02:18:29,04,08,1, 11.9,1,1, 17.375, 10176.193, 475.676, 53123.049 25/08/14,02:18:29,05,08,1, 11.9,1,1, 17.375, 10176.205, 475.629, 53122.993 25/08/14,02:18:29,06,08,1, 11.9,1,1, 17.375, 10176.162, 475.585, 53123.028 25/08/14,02:18:29,07,08,1, 11.9,1,1, 17.375, 10176.146, 475.529, 53122.916 25/08/14,02:18:29,08,08,1, 11.9,1,1, 17.375, 10176.127, 475.497, 53122.946 25/08/14,02:18:29,09,08,1, 11.9,1,1, 17.375, 10176.089, 475.414, 53122.790 25/08/14,02:18:29,10,08,1, 11.9,1,1, 17.375, 10176.119, 475.378, 53122.811 25/08/14,02:18:29,11,08,1, 11.9,1,1, 17.375, 10176.076, 475.322, 53122.830 25/08/14,02:18:29,12,08,1, 11.9,1,1, 17.375, 10176.033, 475.289, 53122.781 25/08/14,02:18:29,13,08,1, 11.9,1,1, 17.375, 10176.019, 475.259, 53122.765 25/08/14,02:18:29,14,08,1, 11.9,1,1, 17.375, 10175.987, 475.169, 53122.678 25/08/14,02:18:29,15,08,1, 11.9,1,1, 17.375, 10175.989, 475.147, 53122.567 25/08/14,02:18:29,16,08,1, 11.9,1,1, 17.375, 10175.982, 475.119, 53122.582 25/08/14,02:18:29,17,08,1, 11.9,1,1, 17.375, 10175.953, 475.072, 53122.500 25/08/14,02:18:29,18,08,1, 11.9,1,1, 17.375, 10175.935, 474.978, 53122.455 25/08/14,02:18:29,19,08,1, 11.9,1,1, 17.375, 10175.893, 474.934, 53122.389 25/08/14,02:18:30,00,08,1, 12.0,1,1, 17.374, 10175.892, 474.934, 53122.389 25/08/14,02:18:30,01,08,1, 12.0,1,1, 17.374, 10175.870, 474.873, 53122.385 25/08/14,02:18:30,02,08,1, 12.0,1,1, 17.374, 10175.854, 474.806, 53122.291 25/08/14,02:18:30,03,08,1, 12.0,1,1, 17.374, 10175.831, 474.733, 53122.253 25/08/14,02:18:30,04,08,1, 12.0,1,1, 17.374, 10175.809, 474.669, 53122.182 25/08/14,02:18:30,05,08,1, 12.0,1,1, 17.374, 10175.803, 474.682, 53122.159 25/08/14,02:18:30,06,08,1, 12.0,1,1, 17.374, 10175.750, 474.594, 53122.116 25/08/14,02:18:30,07,08,1, 12.0,1,1, 17.374, 10175.780, 474.534, 53122.039 25/08/14,02:18:30,08,08,1, 12.0,1,1, 17.374, 10175.746, 474.461, 53122.004 25/08/14,02:18:30,09,08,1, 12.0,1,1, 17.374, 10175.734, 474.396, 53121.959 25/08/14,02:18:30,10,08,1, 12.0,1,1, 17.374, 10175.699, 474.372, 53121.881 25/08/14,02:18:30,11,08,1, 12.0,1,1, 17.374, 10175.694, 474.294, 53121.886 25/08/14,02:18:30,12,08,1, 12.0,1,1, 17.374, 10175.681, 474.261, 53121.779 25/08/14,02:18:30,13,08,1, 12.0,1,1, 17.374, 10175.670, 474.201, 53121.817 25/08/14,02:18:30,14,08,1, 12.0,1,1, 17.374, 10175.643, 474.147, 53121.774 25/08/14,02:18:30,15,08,1, 12.0,1,1, 17.374, 10175.635, 474.097, 53121.687 25/08/14,02:18:30,16,08,1, 12.0,1,1, 17.374, 10175.602, 474.046, 53121.641 25/08/14,02:18:30,17,08,1, 12.0,1,1, 17.374, 10175.598, 473.993, 53121.612 25/08/14,02:18:30,18,08,1, 12.0,1,1, 17.374, 10175.567, 473.914, 53121.528 25/08/14,02:18:30,19,08,1, 12.0,1,1, 17.374, 10175.580, 473.876, 53121.547 25/08/14,02:18:31,00,08,1, 12.0,1,1, 17.375, 10175.575, 473.876, 53121.547 25/08/14,02:18:31,01,08,1, 12.0,1,1, 17.375, 10175.502, 473.744, 53121.512 25/08/14,02:18:31,02,08,1, 12.0,1,1, 17.375, 10175.485, 473.732, 53121.434 25/08/14,02:18:31,03,08,1, 12.0,1,1, 17.375, 10175.485, 473.671, 53121.412 25/08/14,02:18:31,04,08,1, 12.0,1,1, 17.375, 10175.459, 473.602, 53121.348 25/08/14,02:18:31,05,08,1, 12.0,1,1, 17.375, 10175.472, 473.553, 53121.364 25/08/14,02:18:31,06,08,1, 12.0,1,1, 17.375, 10175.459, 473.490, 53121.316 25/08/14,02:18:31,07,08,1, 12.0,1,1, 17.375, 10175.412, 473.424, 53121.225 25/08/14,02:18:31,08,08,1, 12.0,1,1, 17.375, 10175.388, 473.371, 53121.151 25/08/14,02:18:31,09,08,1, 12.0,1,1, 17.375, 10175.377, 473.315, 53121.163 25/08/14,02:18:31,10,08,1, 12.0,1,1, 17.375, 10175.355, 473.251, 53121.096 25/08/14,02:18:31,11,08,1, 12.0,1,1, 17.375, 10175.330, 473.186, 53121.109 25/08/14,02:18:31,12,08,1, 12.0,1,1, 17.375, 10175.336, 473.118, 53120.974 25/08/14,02:18:31,13,08,1, 12.0,1,1, 17.375, 10175.324, 473.072, 53120.999 25/08/14,02:18:31,14,08,1, 12.0,1,1, 17.375, 10175.314, 473.025, 53120.951 25/08/14,02:18:31,15,08,1, 12.0,1,1, 17.375, 10175.286, 472.943, 53120.866 25/08/14,02:18:31,16,08,1, 12.0,1,1, 17.375, 10175.278, 472.889, 53120.817 25/08/14,02:18:31,17,08,1, 12.0,1,1, 17.375, 10175.276, 472.814, 53120.793 25/08/14,02:18:31,18,08,1, 12.0,1,1, 17.375, 10175.236, 472.750, 53120.736 25/08/14,02:18:31,19,08,1, 12.0,1,1, 17.375, 10175.243, 472.691, 53120.718 25/08/14,02:18:32,00,08,1, 11.9,1,1, 17.376, 10175.241, 472.691, 53120.718 25/08/14,02:18:32,01,08,1, 11.9,1,1, 17.376, 10175.188, 472.532, 53120.545 25/08/14,02:18:32,02,08,1, 11.9,1,1, 17.376, 10175.143, 472.489, 53120.577 25/08/14,02:18:32,03,08,1, 11.9,1,1, 17.376, 10175.153, 472.425, 53120.497 25/08/14,02:18:32,04,08,1, 11.9,1,1, 17.376, 10175.136, 472.333, 53120.448 25/08/14,02:18:32,05,08,1, 11.9,1,1, 17.376, 10175.107, 472.270, 53120.510 25/08/14,02:18:32,06,08,1, 11.9,1,1, 17.376, 10175.100, 472.203, 53120.424 25/08/14,02:18:32,07,08,1, 11.9,1,1, 17.376, 10175.079, 472.156, 53120.412 25/08/14,02:18:32,08,08,1, 11.9,1,1, 17.376, 10175.072, 472.078, 53120.380 25/08/14,02:18:32,09,08,1, 11.9,1,1, 17.376, 10175.061, 472.009, 53120.272 25/08/14,02:18:32,10,08,1, 11.9,1,1, 17.376, 10175.032, 471.956, 53120.303 25/08/14,02:18:32,11,08,1, 11.9,1,1, 17.376, 10175.004, 471.902, 53120.243 25/08/14,02:18:32,12,08,1, 11.9,1,1, 17.376, 10175.023, 471.849, 53120.212 25/08/14,02:18:32,13,08,1, 11.9,1,1, 17.376, 10174.996, 471.764, 53120.133 25/08/14,02:18:32,14,08,1, 11.9,1,1, 17.376, 10174.988, 471.703, 53120.119 25/08/14,02:18:32,15,08,1, 11.9,1,1, 17.376, 10174.967, 471.662, 53120.050 25/08/14,02:18:32,16,08,1, 11.9,1,1, 17.376, 10174.950, 471.569, 53120.105 25/08/14,02:18:32,17,08,1, 11.9,1,1, 17.376, 10174.948, 471.499, 53119.930 25/08/14,02:18:32,18,08,1, 11.9,1,1, 17.376, 10174.925, 471.462, 53119.952 25/08/14,02:18:32,19,08,1, 11.9,1,1, 17.376, 10174.924, 471.394, 53119.967 25/08/14,02:18:33,00,08,1, 12.0,1,1, 17.374, 10174.916, 471.394, 53119.967 25/08/14,02:18:33,01,08,1, 12.0,1,1, 17.374, 10174.908, 471.312, 53119.890 25/08/14,02:18:33,02,08,1, 12.0,1,1, 17.374, 10174.897, 471.233, 53119.801 25/08/14,02:18:33,03,08,1, 12.0,1,1, 17.374, 10174.882, 471.167, 53119.737 25/08/14,02:18:33,04,08,1, 12.0,1,1, 17.374, 10174.875, 471.100, 53119.706 25/08/14,02:18:33,05,08,1, 12.0,1,1, 17.374, 10174.853, 471.051, 53119.646 25/08/14,02:18:33,06,08,1, 12.0,1,1, 17.374, 10174.858, 471.020, 53119.719 25/08/14,02:18:33,07,08,1, 12.0,1,1, 17.374, 10174.852, 470.976, 53119.622 25/08/14,02:18:33,08,08,1, 12.0,1,1, 17.374, 10174.848, 470.935, 53119.690 25/08/14,02:18:33,09,08,1, 12.0,1,1, 17.374, 10174.842, 470.908, 53119.617 25/08/14,02:18:33,10,08,1, 12.0,1,1, 17.374, 10174.825, 470.871, 53119.549 25/08/14,02:18:33,11,08,1, 12.0,1,1, 17.374, 10174.821, 470.837, 53119.520 25/08/14,02:18:33,12,08,1, 12.0,1,1, 17.374, 10174.839, 470.783, 53119.506 25/08/14,02:18:33,13,08,1, 12.0,1,1, 17.374, 10174.817, 470.702, 53119.449 25/08/14,02:18:33,14,08,1, 12.0,1,1, 17.374, 10174.840, 470.697, 53119.475 25/08/14,02:18:33,15,08,1, 12.0,1,1, 17.374, 10174.808, 470.650, 53119.484 25/08/14,02:18:33,16,08,1, 12.0,1,1, 17.374, 10174.833, 470.606, 53119.403 25/08/14,02:18:33,17,08,1, 12.0,1,1, 17.374, 10174.810, 470.593, 53119.384 25/08/14,02:18:33,18,08,1, 12.0,1,1, 17.374, 10174.807, 470.494, 53119.290 25/08/14,02:18:33,19,08,1, 12.0,1,1, 17.374, 10174.815, 470.492, 53119.294 25/08/14,02:18:34,00,08,1, 12.0,1,1, 17.378, 10174.807, 470.492, 53119.294 25/08/14,02:18:34,01,08,1, 12.0,1,1, 17.378, 10174.847, 470.434, 53119.176 25/08/14,02:18:34,02,08,1, 12.0,1,1, 17.378, 10174.843, 470.398, 53119.165 25/08/14,02:18:34,03,08,1, 12.0,1,1, 17.378, 10174.810, 470.355, 53119.157 25/08/14,02:18:34,04,08,1, 12.0,1,1, 17.378, 10174.831, 470.328, 53119.144 25/08/14,02:18:34,05,08,1, 12.0,1,1, 17.378, 10174.821, 470.289, 53119.138 25/08/14,02:18:34,06,08,1, 12.0,1,1, 17.378, 10174.843, 470.230, 53119.013 25/08/14,02:18:34,07,08,1, 12.0,1,1, 17.378, 10174.824, 470.195, 53118.985 25/08/14,02:18:34,08,08,1, 12.0,1,1, 17.378, 10174.801, 470.175, 53119.034 25/08/14,02:18:34,09,08,1, 12.0,1,1, 17.378, 10174.802, 470.140, 53118.999 25/08/14,02:18:34,10,08,1, 12.0,1,1, 17.378, 10174.825, 470.115, 53118.979 25/08/14,02:18:34,11,08,1, 12.0,1,1, 17.378, 10174.812, 470.096, 53118.950 25/08/14,02:18:34,12,08,1, 12.0,1,1, 17.378, 10174.831, 470.035, 53118.857 25/08/14,02:18:34,13,08,1, 12.0,1,1, 17.378, 10174.805, 470.032, 53118.815 25/08/14,02:18:34,14,08,1, 12.0,1,1, 17.378, 10174.781, 470.013, 53118.822 25/08/14,02:18:34,15,08,1, 12.0,1,1, 17.378, 10174.779, 470.000, 53118.786 25/08/14,02:18:34,16,08,1, 12.0,1,1, 17.378, 10174.788, 469.978, 53118.743 25/08/14,02:18:34,17,08,1, 12.0,1,1, 17.378, 10174.768, 469.928, 53118.671 25/08/14,02:18:34,18,08,1, 12.0,1,1, 17.378, 10174.764, 469.910, 53118.685 25/08/14,02:18:34,19,08,1, 12.0,1,1, 17.378, 10174.722, 469.882, 53118.670 25/08/14,02:18:35,00,08,1, 12.0,1,1, 17.371, 10174.716, 469.882, 53118.670 25/08/14,02:18:35,01,08,1, 12.0,1,1, 17.371, 10174.710, 469.857, 53118.565 25/08/14,02:18:35,02,08,1, 12.0,1,1, 17.371, 10174.705, 469.841, 53118.516 25/08/14,02:18:35,03,08,1, 12.0,1,1, 17.371, 10174.676, 469.815, 53118.559 25/08/14,02:18:35,04,08,1, 12.0,1,1, 17.371, 10174.657, 469.806, 53118.470 25/08/14,02:18:35,05,08,1, 12.0,1,1, 17.371, 10174.659, 469.778, 53118.503 25/08/14,02:18:35,06,08,1, 12.0,1,1, 17.371, 10174.654, 469.764, 53118.374 25/08/14,02:18:35,07,08,1, 12.0,1,1, 17.371, 10174.603, 469.755, 53118.370 25/08/14,02:18:35,08,08,1, 12.0,1,1, 17.371, 10174.622, 469.733, 53118.388 25/08/14,02:18:35,09,08,1, 12.0,1,1, 17.371, 10174.574, 469.701, 53118.275 25/08/14,02:18:35,10,08,1, 12.0,1,1, 17.371, 10174.591, 469.718, 53118.274 25/08/14,02:18:35,11,08,1, 12.0,1,1, 17.371, 10174.558, 469.712, 53118.245 25/08/14,02:18:35,12,08,1, 12.0,1,1, 17.371, 10174.563, 469.691, 53118.224 25/08/14,02:18:35,13,08,1, 12.0,1,1, 17.371, 10174.520, 469.676, 53118.156 25/08/14,02:18:35,14,08,1, 12.0,1,1, 17.371, 10174.517, 469.662, 53118.211 25/08/14,02:18:35,15,08,1, 12.0,1,1, 17.371, 10174.517, 469.652, 53118.148 25/08/14,02:18:35,16,08,1, 12.0,1,1, 17.371, 10174.512, 469.643, 53118.153 25/08/14,02:18:35,17,08,1, 12.0,1,1, 17.371, 10174.491, 469.649, 53118.119 25/08/14,02:18:35,18,08,1, 12.0,1,1, 17.371, 10174.492, 469.658, 53118.129 25/08/14,02:18:35,19,08,1, 12.0,1,1, 17.371, 10174.476, 469.656, 53118.050 25/08/14,02:18:36,00,08,1, 11.9,1,1, 17.376, 10174.474, 469.656, 53118.050 25/08/14,02:18:36,01,08,1, 11.9,1,1, 17.376, 10174.425, 469.634, 53117.955 25/08/14,02:18:36,02,08,1, 11.9,1,1, 17.376, 10174.430, 469.659, 53117.995 25/08/14,02:18:36,03,08,1, 11.9,1,1, 17.376, 10174.413, 469.635, 53117.950 25/08/14,02:18:36,04,08,1, 11.9,1,1, 17.376, 10174.413, 469.626, 53117.936 25/08/14,02:18:36,05,08,1, 11.9,1,1, 17.376, 10174.390, 469.635, 53117.894 25/08/14,02:18:36,06,08,1, 11.9,1,1, 17.376, 10174.409, 469.618, 53117.797 25/08/14,02:18:36,07,08,1, 11.9,1,1, 17.376, 10174.365, 469.629, 53117.796 25/08/14,02:18:36,08,08,1, 11.9,1,1, 17.376, 10174.362, 469.635, 53117.793 25/08/14,02:18:36,09,08,1, 11.9,1,1, 17.376, 10174.344, 469.615, 53117.750 25/08/14,02:18:36,10,08,1, 11.9,1,1, 17.376, 10174.352, 469.630, 53117.751 25/08/14,02:18:36,11,08,1, 11.9,1,1, 17.376, 10174.340, 469.637, 53117.688 25/08/14,02:18:36,12,08,1, 11.9,1,1, 17.376, 10174.334, 469.615, 53117.707 25/08/14,02:18:36,13,08,1, 11.9,1,1, 17.376, 10174.355, 469.610, 53117.626 25/08/14,02:18:36,14,08,1, 11.9,1,1, 17.376, 10174.357, 469.599, 53117.651 25/08/14,02:18:36,15,08,1, 11.9,1,1, 17.376, 10174.342, 469.605, 53117.597 25/08/14,02:18:36,16,08,1, 11.9,1,1, 17.376, 10174.307, 469.615, 53117.550 25/08/14,02:18:36,17,08,1, 11.9,1,1, 17.376, 10174.331, 469.631, 53117.502 25/08/14,02:18:36,18,08,1, 11.9,1,1, 17.376, 10174.320, 469.612, 53117.501 25/08/14,02:18:36,19,08,1, 11.9,1,1, 17.376, 10174.307, 469.619, 53117.499 25/08/14,02:18:37,00,08,1, 12.0,1,1, 17.372, 10174.307, 469.619, 53117.499 25/08/14,02:18:37,01,08,1, 12.0,1,1, 17.372, 10174.277, 469.618, 53117.418 25/08/14,02:18:37,02,08,1, 12.0,1,1, 17.372, 10174.271, 469.631, 53117.405 25/08/14,02:18:37,03,08,1, 12.0,1,1, 17.372, 10174.273, 469.627, 53117.345 25/08/14,02:18:37,04,08,1, 12.0,1,1, 17.372, 10174.264, 469.651, 53117.367 25/08/14,02:18:37,05,08,1, 12.0,1,1, 17.372, 10174.255, 469.628, 53117.241 25/08/14,02:18:37,06,08,1, 12.0,1,1, 17.372, 10174.255, 469.629, 53117.249 25/08/14,02:18:37,07,08,1, 12.0,1,1, 17.372, 10174.240, 469.635, 53117.228 25/08/14,02:18:37,08,08,1, 12.0,1,1, 17.372, 10174.249, 469.628, 53117.211 25/08/14,02:18:37,09,08,1, 12.0,1,1, 17.372, 10174.251, 469.645, 53117.169 25/08/14,02:18:37,10,08,1, 12.0,1,1, 17.372, 10174.259, 469.635, 53117.167 25/08/14,02:18:37,11,08,1, 12.0,1,1, 17.372, 10174.237, 469.630, 53117.090 25/08/14,02:18:37,12,08,1, 12.0,1,1, 17.372, 10174.232, 469.625, 53117.065 25/08/14,02:18:37,13,08,1, 12.0,1,1, 17.372, 10174.259, 469.641, 53117.066 25/08/14,02:18:37,14,08,1, 12.0,1,1, 17.372, 10174.254, 469.636, 53117.016 25/08/14,02:18:37,15,08,1, 12.0,1,1, 17.372, 10174.232, 469.633, 53117.002 25/08/14,02:18:37,16,08,1, 12.0,1,1, 17.372, 10174.244, 469.608, 53116.957 25/08/14,02:18:37,17,08,1, 12.0,1,1, 17.372, 10174.226, 469.647, 53116.912 25/08/14,02:18:37,18,08,1, 12.0,1,1, 17.372, 10174.234, 469.651, 53116.952 25/08/14,02:18:37,19,08,1, 12.0,1,1, 17.372, 10174.220, 469.658, 53116.852 25/08/14,02:18:38,00,08,1, 12.0,1,1, 17.379, 10174.215, 469.658, 53116.852 25/08/14,02:18:38,01,08,1, 12.0,1,1, 17.379, 10174.217, 469.647, 53116.873 25/08/14,02:18:38,02,08,1, 12.0,1,1, 17.379, 10174.233, 469.645, 53116.776 25/08/14,02:18:38,03,08,1, 12.0,1,1, 17.379, 10174.214, 469.661, 53116.783 25/08/14,02:18:38,04,08,1, 12.0,1,1, 17.379, 10174.212, 469.653, 53116.739 25/08/14,02:18:38,05,08,1, 12.0,1,1, 17.379, 10174.198, 469.653, 53116.743 25/08/14,02:18:38,06,08,1, 12.0,1,1, 17.379, 10174.205, 469.685, 53116.657 25/08/14,02:18:38,07,08,1, 12.0,1,1, 17.379, 10174.235, 469.658, 53116.658 25/08/14,02:18:38,08,08,1, 12.0,1,1, 17.379, 10174.190, 469.679, 53116.644 25/08/14,02:18:38,09,08,1, 12.0,1,1, 17.379, 10174.221, 469.663, 53116.580 25/08/14,02:18:38,10,08,1, 12.0,1,1, 17.379, 10174.204, 469.670, 53116.549 25/08/14,02:18:38,11,08,1, 12.0,1,1, 17.379, 10174.169, 469.674, 53116.531 25/08/14,02:18:38,12,08,1, 12.0,1,1, 17.379, 10174.170, 469.680, 53116.520 25/08/14,02:18:38,13,08,1, 12.0,1,1, 17.379, 10174.181, 469.669, 53116.419 25/08/14,02:18:38,14,08,1, 12.0,1,1, 17.379, 10174.157, 469.686, 53116.442 25/08/14,02:18:38,15,08,1, 12.0,1,1, 17.379, 10174.128, 469.664, 53116.327 25/08/14,02:18:38,16,08,1, 12.0,1,1, 17.379, 10174.140, 469.664, 53116.339 25/08/14,02:18:38,17,08,1, 12.0,1,1, 17.379, 10174.124, 469.667, 53116.322 25/08/14,02:18:38,18,08,1, 12.0,1,1, 17.379, 10174.113, 469.680, 53116.270 25/08/14,02:18:38,19,08,1, 12.0,1,1, 17.379, 10174.111, 469.664, 53116.227 25/08/14,02:18:39,00,08,1, 11.9,1,1, 17.376, 10174.106, 469.664, 53116.227 25/08/14,02:18:39,01,08,1, 11.9,1,1, 17.376, 10174.100, 469.673, 53116.150 25/08/14,02:18:39,02,08,1, 11.9,1,1, 17.376, 10174.080, 469.694, 53116.176 25/08/14,02:18:39,03,08,1, 11.9,1,1, 17.376, 10174.077, 469.683, 53116.088 25/08/14,02:18:39,04,08,1, 11.9,1,1, 17.376, 10174.091, 469.689, 53116.102 25/08/14,02:18:39,05,08,1, 11.9,1,1, 17.376, 10174.066, 469.691, 53116.055 25/08/14,02:18:39,06,08,1, 11.9,1,1, 17.376, 10174.050, 469.665, 53115.990 25/08/14,02:18:39,07,08,1, 11.9,1,1, 17.376, 10174.085, 469.669, 53115.931 25/08/14,02:18:39,08,08,1, 11.9,1,1, 17.376, 10174.036, 469.690, 53115.960 25/08/14,02:18:39,09,08,1, 11.9,1,1, 17.376, 10174.035, 469.673, 53115.875 25/08/14,02:18:39,10,08,1, 11.9,1,1, 17.376, 10174.025, 469.702, 53115.854 25/08/14,02:18:39,11,08,1, 11.9,1,1, 17.376, 10174.009, 469.702, 53115.784 25/08/14,02:18:39,12,08,1, 11.9,1,1, 17.376, 10174.002, 469.697, 53115.790 25/08/14,02:18:39,13,08,1, 11.9,1,1, 17.376, 10173.994, 469.698, 53115.765 25/08/14,02:18:39,14,08,1, 11.9,1,1, 17.376, 10173.958, 469.698, 53115.699 25/08/14,02:18:39,15,08,1, 11.9,1,1, 17.376, 10173.987, 469.698, 53115.699 25/08/14,02:18:39,16,08,1, 11.9,1,1, 17.376, 10173.966, 469.702, 53115.684 25/08/14,02:18:39,17,08,1, 11.9,1,1, 17.376, 10173.945, 469.708, 53115.596 25/08/14,02:18:39,18,08,1, 11.9,1,1, 17.376, 10173.937, 469.738, 53115.588 25/08/14,02:18:39,19,08,1, 11.9,1,1, 17.376, 10173.910, 469.745, 53115.558 25/08/14,02:18:40,00,08,1, 11.9,1,1, 17.379, 10173.906, 469.745, 53115.558 25/08/14,02:18:40,01,08,1, 11.9,1,1, 17.379, 10173.923, 469.757, 53115.541 25/08/14,02:18:40,02,08,1, 11.9,1,1, 17.379, 10173.907, 469.763, 53115.396 25/08/14,02:18:40,03,08,1, 11.9,1,1, 17.379, 10173.873, 469.779, 53115.353 25/08/14,02:18:40,04,08,1, 11.9,1,1, 17.379, 10173.889, 469.776, 53115.313 25/08/14,02:18:40,05,08,1, 11.9,1,1, 17.379, 10173.865, 469.781, 53115.314 25/08/14,02:18:40,06,08,1, 11.9,1,1, 17.379, 10173.857, 469.819, 53115.317 25/08/14,02:18:40,07,08,1, 11.9,1,1, 17.379, 10173.829, 469.792, 53115.276 25/08/14,02:18:40,08,08,1, 11.9,1,1, 17.379, 10173.821, 469.791, 53115.193 25/08/14,02:18:40,09,08,1, 11.9,1,1, 17.379, 10173.813, 469.806, 53115.224 25/08/14,02:18:40,10,08,1, 11.9,1,1, 17.379, 10173.779, 469.835, 53115.122 25/08/14,02:18:40,11,08,1, 11.9,1,1, 17.379, 10173.798, 469.834, 53115.114 25/08/14,02:18:40,12,08,1, 11.9,1,1, 17.379, 10173.793, 469.876, 53115.068 25/08/14,02:18:40,13,08,1, 11.9,1,1, 17.379, 10173.757, 469.853, 53115.003 25/08/14,02:18:40,14,08,1, 11.9,1,1, 17.379, 10173.762, 469.880, 53114.990 25/08/14,02:18:40,15,08,1, 11.9,1,1, 17.379, 10173.758, 469.882, 53115.000 25/08/14,02:18:40,16,08,1, 11.9,1,1, 17.379, 10173.761, 469.919, 53114.944 25/08/14,02:18:40,17,08,1, 11.9,1,1, 17.379, 10173.753, 469.907, 53114.874 25/08/14,02:18:40,18,08,1, 11.9,1,1, 17.379, 10173.729, 469.941, 53114.811 25/08/14,02:18:40,19,08,1, 11.9,1,1, 17.379, 10173.728, 469.944, 53114.797 25/08/14,02:18:41,00,08,1, 11.9,1,1, 17.374, 10173.723, 469.944, 53114.797 25/08/14,02:18:41,01,08,1, 11.9,1,1, 17.374, 10173.733, 470.008, 53114.791 25/08/14,02:18:41,02,08,1, 11.9,1,1, 17.374, 10173.728, 470.019, 53114.701 25/08/14,02:18:41,03,08,1, 11.9,1,1, 17.374, 10173.708, 470.022, 53114.681 25/08/14,02:18:41,04,08,1, 11.9,1,1, 17.374, 10173.689, 470.046, 53114.596 25/08/14,02:18:41,05,08,1, 11.9,1,1, 17.374, 10173.695, 470.063, 53114.570 25/08/14,02:18:41,06,08,1, 11.9,1,1, 17.374, 10173.681, 470.068, 53114.508 25/08/14,02:18:41,07,08,1, 11.9,1,1, 17.374, 10173.669, 470.115, 53114.523 25/08/14,02:18:41,08,08,1, 11.9,1,1, 17.374, 10173.669, 470.132, 53114.507 25/08/14,02:18:41,09,08,1, 11.9,1,1, 17.374, 10173.685, 470.146, 53114.442 25/08/14,02:18:41,10,08,1, 11.9,1,1, 17.374, 10173.677, 470.188, 53114.425 25/08/14,02:18:41,11,08,1, 11.9,1,1, 17.374, 10173.684, 470.208, 53114.363 25/08/14,02:18:41,12,08,1, 11.9,1,1, 17.374, 10173.662, 470.214, 53114.326 25/08/14,02:18:41,13,08,1, 11.9,1,1, 17.374, 10173.639, 470.244, 53114.259 25/08/14,02:18:41,14,08,1, 11.9,1,1, 17.374, 10173.682, 470.279, 53114.238 25/08/14,02:18:41,15,08,1, 11.9,1,1, 17.374, 10173.675, 470.294, 53114.202 25/08/14,02:18:41,16,08,1, 11.9,1,1, 17.374, 10173.664, 470.302, 53114.147 25/08/14,02:18:41,17,08,1, 11.9,1,1, 17.374, 10173.657, 470.329, 53114.155 25/08/14,02:18:41,18,08,1, 11.9,1,1, 17.374, 10173.695, 470.333, 53114.122 25/08/14,02:18:41,19,08,1, 11.9,1,1, 17.374, 10173.679, 470.368, 53114.122 25/08/14,02:18:42,00,08,1, 11.9,1,1, 17.372, 10173.672, 470.368, 53114.122 25/08/14,02:18:42,01,08,1, 11.9,1,1, 17.372, 10173.679, 470.349, 53113.989 25/08/14,02:18:42,02,08,1, 11.9,1,1, 17.372, 10173.691, 470.375, 53113.974 25/08/14,02:18:42,03,08,1, 11.9,1,1, 17.372, 10173.698, 470.426, 53113.955 25/08/14,02:18:42,04,08,1, 11.9,1,1, 17.372, 10173.703, 470.449, 53113.913 25/08/14,02:18:42,05,08,1, 11.9,1,1, 17.372, 10173.729, 470.470, 53113.859 25/08/14,02:18:42,06,08,1, 11.9,1,1, 17.372, 10173.732, 470.497, 53113.772 25/08/14,02:18:42,07,08,1, 11.9,1,1, 17.372, 10173.755, 470.494, 53113.772 25/08/14,02:18:42,08,08,1, 11.9,1,1, 17.372, 10173.771, 470.512, 53113.718 25/08/14,02:18:42,09,08,1, 11.9,1,1, 17.372, 10173.784, 470.528, 53113.689 25/08/14,02:18:42,10,08,1, 11.9,1,1, 17.372, 10173.801, 470.558, 53113.641 25/08/14,02:18:42,11,08,1, 11.9,1,1, 17.372, 10173.803, 470.559, 53113.655 25/08/14,02:18:42,12,08,1, 11.9,1,1, 17.372, 10173.826, 470.608, 53113.589 25/08/14,02:18:42,13,08,1, 11.9,1,1, 17.372, 10173.837, 470.613, 53113.573 25/08/14,02:18:42,14,08,1, 11.9,1,1, 17.372, 10173.850, 470.600, 53113.498 25/08/14,02:18:42,15,08,1, 11.9,1,1, 17.372, 10173.905, 470.632, 53113.426 25/08/14,02:18:42,16,08,1, 11.9,1,1, 17.372, 10173.909, 470.634, 53113.318 25/08/14,02:18:42,17,08,1, 11.9,1,1, 17.372, 10173.920, 470.680, 53113.417 25/08/14,02:18:42,18,08,1, 11.9,1,1, 17.372, 10173.951, 470.633, 53113.235 25/08/14,02:18:42,19,08,1, 11.9,1,1, 17.372, 10173.984, 470.669, 53113.227 25/08/14,02:18:43,00,08,1, 12.0,1,1, 17.371, 10173.981, 470.669, 53113.227 25/08/14,02:18:43,01,08,1, 12.0,1,1, 17.371, 10174.039, 470.721, 53113.199 25/08/14,02:18:43,02,08,1, 12.0,1,1, 17.371, 10174.047, 470.717, 53113.098 25/08/14,02:18:43,03,08,1, 12.0,1,1, 17.371, 10174.071, 470.733, 53113.067 25/08/14,02:18:43,04,08,1, 12.0,1,1, 17.371, 10174.125, 470.728, 53113.027 25/08/14,02:18:43,05,08,1, 12.0,1,1, 17.371, 10174.112, 470.751, 53113.002 25/08/14,02:18:43,06,08,1, 12.0,1,1, 17.371, 10174.162, 470.772, 53112.995 25/08/14,02:18:43,07,08,1, 12.0,1,1, 17.371, 10174.184, 470.785, 53112.883 25/08/14,02:18:43,08,08,1, 12.0,1,1, 17.371, 10174.170, 470.798, 53112.804 25/08/14,02:18:43,09,08,1, 12.0,1,1, 17.371, 10174.229, 470.812, 53112.815 25/08/14,02:18:43,10,08,1, 12.0,1,1, 17.371, 10174.257, 470.819, 53112.814 25/08/14,02:18:43,11,08,1, 12.0,1,1, 17.371, 10174.278, 470.846, 53112.750 25/08/14,02:18:43,12,08,1, 12.0,1,1, 17.371, 10174.310, 470.842, 53112.650 25/08/14,02:18:43,13,08,1, 12.0,1,1, 17.371, 10174.332, 470.876, 53112.635 25/08/14,02:18:43,14,08,1, 12.0,1,1, 17.371, 10174.355, 470.879, 53112.570 25/08/14,02:18:43,15,08,1, 12.0,1,1, 17.371, 10174.398, 470.878, 53112.560 25/08/14,02:18:43,16,08,1, 12.0,1,1, 17.371, 10174.414, 470.926, 53112.531 25/08/14,02:18:43,17,08,1, 12.0,1,1, 17.371, 10174.439, 470.917, 53112.409 25/08/14,02:18:43,18,08,1, 12.0,1,1, 17.371, 10174.449, 470.921, 53112.367 25/08/14,02:18:43,19,08,1, 12.0,1,1, 17.371, 10174.469, 470.983, 53112.388 25/08/14,02:18:44,00,08,1, 11.9,1,1, 17.372, 10174.465, 470.983, 53112.388 25/08/14,02:18:44,01,08,1, 11.9,1,1, 17.372, 10174.512, 470.978, 53112.286 25/08/14,02:18:44,02,08,1, 11.9,1,1, 17.372, 10174.526, 470.982, 53112.238 25/08/14,02:18:44,03,08,1, 11.9,1,1, 17.372, 10174.579, 470.970, 53112.157 25/08/14,02:18:44,04,08,1, 11.9,1,1, 17.372, 10174.582, 471.024, 53112.098 25/08/14,02:18:44,05,08,1, 11.9,1,1, 17.372, 10174.608, 471.017, 53112.063 25/08/14,02:18:44,06,08,1, 11.9,1,1, 17.372, 10174.622, 471.064, 53112.070 25/08/14,02:18:44,07,08,1, 11.9,1,1, 17.372, 10174.644, 471.054, 53112.020 25/08/14,02:18:44,08,08,1, 11.9,1,1, 17.372, 10174.663, 471.073, 53112.011 25/08/14,02:18:44,09,08,1, 11.9,1,1, 17.372, 10174.677, 471.094, 53111.846 25/08/14,02:18:44,10,08,1, 11.9,1,1, 17.372, 10174.694, 471.096, 53111.801 25/08/14,02:18:44,11,08,1, 11.9,1,1, 17.372, 10174.729, 471.114, 53111.785 25/08/14,02:18:44,12,08,1, 11.9,1,1, 17.372, 10174.738, 471.128, 53111.725 25/08/14,02:18:44,13,08,1, 11.9,1,1, 17.372, 10174.757, 471.134, 53111.704 25/08/14,02:18:44,14,08,1, 11.9,1,1, 17.372, 10174.773, 471.132, 53111.711 25/08/14,02:18:44,15,08,1, 11.9,1,1, 17.372, 10174.778, 471.165, 53111.670 25/08/14,02:18:44,16,08,1, 11.9,1,1, 17.372, 10174.832, 471.157, 53111.601 25/08/14,02:18:44,17,08,1, 11.9,1,1, 17.372, 10174.819, 471.168, 53111.592 25/08/14,02:18:44,18,08,1, 11.9,1,1, 17.372, 10174.842, 471.166, 53111.542 25/08/14,02:18:44,19,08,1, 11.9,1,1, 17.372, 10174.872, 471.176, 53111.524 25/08/14,02:18:45,00,07,1, 11.9,1,1, 17.374, 10174.866, 471.176, 53111.524 25/08/14,02:18:45,01,07,1, 11.9,1,1, 17.374, 10174.893, 471.151, 53111.364 25/08/14,02:18:45,02,07,1, 11.9,1,1, 17.374, 10174.899, 471.169, 53111.266 25/08/14,02:18:45,03,07,1, 11.9,1,1, 17.374, 10174.919, 471.184, 53111.339 25/08/14,02:18:45,04,07,1, 11.9,1,1, 17.374, 10174.955, 471.186, 53111.215 25/08/14,02:18:45,05,07,1, 11.9,1,1, 17.374, 10174.963, 471.164, 53111.164 25/08/14,02:18:45,06,07,1, 11.9,1,1, 17.374, 10175.014, 471.158, 53111.151 25/08/14,02:18:45,07,07,1, 11.9,1,1, 17.374, 10175.015, 471.183, 53111.050 25/08/14,02:18:45,08,07,1, 11.9,1,1, 17.374, 10175.005, 471.164, 53111.077 25/08/14,02:18:45,09,07,1, 11.9,1,1, 17.374, 10175.039, 471.169, 53110.990 25/08/14,02:18:45,10,07,1, 11.9,1,1, 17.374, 10175.042, 471.159, 53110.927 25/08/14,02:18:45,11,07,1, 11.9,1,1, 17.374, 10175.051, 471.154, 53110.865 25/08/14,02:18:45,12,07,1, 11.9,1,1, 17.374, 10175.078, 471.158, 53110.824 25/08/14,02:18:45,13,07,1, 11.9,1,1, 17.374, 10175.088, 471.155, 53110.828 25/08/14,02:18:45,14,07,1, 11.9,1,1, 17.374, 10175.081, 471.140, 53110.775 25/08/14,02:18:45,15,07,1, 11.9,1,1, 17.374, 10175.109, 471.148, 53110.716 25/08/14,02:18:45,16,07,1, 11.9,1,1, 17.374, 10175.116, 471.150, 53110.627 25/08/14,02:18:45,17,07,1, 11.9,1,1, 17.374, 10175.108, 471.140, 53110.610 25/08/14,02:18:45,18,07,1, 11.9,1,1, 17.374, 10175.121, 471.107, 53110.574 25/08/14,02:18:45,19,07,1, 11.9,1,1, 17.374, 10175.150, 471.110, 53110.522 25/08/14,02:18:46,00,09,1, 12.0,1,1, 17.373, 10175.149, 471.110, 53110.522 25/08/14,02:18:46,01,09,1, 12.0,1,1, 17.373, 10175.169, 471.097, 53110.445 25/08/14,02:18:46,02,09,1, 12.0,1,1, 17.373, 10175.175, 471.093, 53110.447 25/08/14,02:18:46,03,09,1, 12.0,1,1, 17.373, 10175.212, 471.059, 53110.338 25/08/14,02:18:46,04,09,1, 12.0,1,1, 17.373, 10175.191, 471.047, 53110.285 25/08/14,02:18:46,05,09,1, 12.0,1,1, 17.373, 10175.218, 471.035, 53110.243 25/08/14,02:18:46,06,09,1, 12.0,1,1, 17.373, 10175.218, 471.018, 53110.183 25/08/14,02:18:46,07,09,1, 12.0,1,1, 17.373, 10175.230, 471.022, 53110.148 25/08/14,02:18:46,08,09,1, 12.0,1,1, 17.373, 10175.244, 471.015, 53110.176 25/08/14,02:18:46,09,09,1, 12.0,1,1, 17.373, 10175.270, 470.960, 53109.981 25/08/14,02:18:46,10,09,1, 12.0,1,1, 17.373, 10175.257, 470.945, 53109.970 25/08/14,02:18:46,11,09,1, 12.0,1,1, 17.373, 10175.299, 470.927, 53109.956 25/08/14,02:18:46,12,09,1, 12.0,1,1, 17.373, 10175.301, 470.943, 53109.862 25/08/14,02:18:46,13,09,1, 12.0,1,1, 17.373, 10175.304, 470.890, 53109.781 25/08/14,02:18:46,14,09,1, 12.0,1,1, 17.373, 10175.314, 470.865, 53109.768 25/08/14,02:18:46,15,09,1, 12.0,1,1, 17.373, 10175.344, 470.859, 53109.719 25/08/14,02:18:46,16,09,1, 12.0,1,1, 17.373, 10175.358, 470.870, 53109.678 25/08/14,02:18:46,17,09,1, 12.0,1,1, 17.373, 10175.335, 470.818, 53109.597 25/08/14,02:18:46,18,09,1, 12.0,1,1, 17.373, 10175.361, 470.770, 53109.600 25/08/14,02:18:46,19,09,1, 12.0,1,1, 17.373, 10175.354, 470.771, 53109.547 25/08/14,02:18:47,00,08,1, 11.9,1,1, 17.373, 10175.350, 470.771, 53109.547 25/08/14,02:18:47,01,08,1, 11.9,1,1, 17.373, 10175.381, 470.735, 53109.391 25/08/14,02:18:47,02,08,1, 11.9,1,1, 17.373, 10175.397, 470.724, 53109.374 25/08/14,02:18:47,03,08,1, 11.9,1,1, 17.373, 10175.385, 470.719, 53109.340 25/08/14,02:18:47,04,08,1, 11.9,1,1, 17.373, 10175.415, 470.679, 53109.290 25/08/14,02:18:47,05,08,1, 11.9,1,1, 17.373, 10175.410, 470.663, 53109.243 25/08/14,02:18:47,06,08,1, 11.9,1,1, 17.373, 10175.420, 470.645, 53109.156 25/08/14,02:18:47,07,08,1, 11.9,1,1, 17.373, 10175.452, 470.639, 53109.123 25/08/14,02:18:47,08,08,1, 11.9,1,1, 17.373, 10175.454, 470.608, 53109.092 25/08/14,02:18:47,09,08,1, 11.9,1,1, 17.373, 10175.479, 470.574, 53109.024 25/08/14,02:18:47,10,08,1, 11.9,1,1, 17.373, 10175.476, 470.578, 53109.038 25/08/14,02:18:47,11,08,1, 11.9,1,1, 17.373, 10175.471, 470.558, 53108.950 25/08/14,02:18:47,12,08,1, 11.9,1,1, 17.373, 10175.500, 470.557, 53108.869 25/08/14,02:18:47,13,08,1, 11.9,1,1, 17.373, 10175.485, 470.542, 53108.874 25/08/14,02:18:47,14,08,1, 11.9,1,1, 17.373, 10175.525, 470.538, 53108.763 25/08/14,02:18:47,15,08,1, 11.9,1,1, 17.373, 10175.530, 470.536, 53108.724 25/08/14,02:18:47,16,08,1, 11.9,1,1, 17.373, 10175.543, 470.513, 53108.647 25/08/14,02:18:47,17,08,1, 11.9,1,1, 17.373, 10175.549, 470.511, 53108.639 25/08/14,02:18:47,18,08,1, 11.9,1,1, 17.373, 10175.562, 470.531, 53108.627 25/08/14,02:18:47,19,08,1, 11.9,1,1, 17.373, 10175.578, 470.476, 53108.531 25/08/14,02:18:48,00,09,1, 11.9,1,1, 17.373, 10175.575, 470.476, 53108.531 25/08/14,02:18:48,01,09,1, 11.9,1,1, 17.373, 10175.617, 470.480, 53108.496 25/08/14,02:18:48,02,09,1, 11.9,1,1, 17.373, 10175.638, 470.449, 53108.410 25/08/14,02:18:48,03,09,1, 11.9,1,1, 17.373, 10175.623, 470.446, 53108.374 25/08/14,02:18:48,04,09,1, 11.9,1,1, 17.373, 10175.663, 470.422, 53108.309 25/08/14,02:18:48,05,09,1, 11.9,1,1, 17.373, 10175.700, 470.425, 53108.294 25/08/14,02:18:48,06,09,1, 11.9,1,1, 17.373, 10175.693, 470.407, 53108.249 25/08/14,02:18:48,07,09,1, 11.9,1,1, 17.373, 10175.700, 470.402, 53108.262 25/08/14,02:18:48,08,09,1, 11.9,1,1, 17.373, 10175.740, 470.410, 53108.198 25/08/14,02:18:48,09,09,1, 11.9,1,1, 17.373, 10175.729, 470.426, 53108.166 25/08/14,02:18:48,10,09,1, 11.9,1,1, 17.373, 10175.757, 470.409, 53108.161 25/08/14,02:18:48,11,09,1, 11.9,1,1, 17.373, 10175.756, 470.403, 53108.069 25/08/14,02:18:48,12,09,1, 11.9,1,1, 17.373, 10175.801, 470.371, 53108.018 25/08/14,02:18:48,13,09,1, 11.9,1,1, 17.373, 10175.804, 470.379, 53108.001 25/08/14,02:18:48,14,09,1, 11.9,1,1, 17.373, 10175.838, 470.329, 53107.949 25/08/14,02:18:48,15,09,1, 11.9,1,1, 17.373, 10175.867, 470.334, 53107.848 25/08/14,02:18:48,16,09,1, 11.9,1,1, 17.373, 10175.888, 470.329, 53107.844 25/08/14,02:18:48,17,09,1, 11.9,1,1, 17.373, 10175.882, 470.287, 53107.756 25/08/14,02:18:48,18,09,1, 11.9,1,1, 17.373, 10175.897, 470.290, 53107.711 25/08/14,02:18:48,19,09,1, 11.9,1,1, 17.373, 10175.944, 470.306, 53107.652 25/08/14,02:18:49,00,09,1, 11.9,1,1, 17.374, 10175.942, 470.306, 53107.652 25/08/14,02:18:49,01,09,1, 11.9,1,1, 17.374, 10175.962, 470.266, 53107.621 25/08/14,02:18:49,02,09,1, 11.9,1,1, 17.374, 10175.994, 470.262, 53107.609 25/08/14,02:18:49,03,09,1, 11.9,1,1, 17.374, 10175.999, 470.255, 53107.523 25/08/14,02:18:49,04,09,1, 11.9,1,1, 17.374, 10176.036, 470.240, 53107.412 25/08/14,02:18:49,05,09,1, 11.9,1,1, 17.374, 10176.057, 470.251, 53107.456 25/08/14,02:18:49,06,09,1, 11.9,1,1, 17.374, 10176.077, 470.242, 53107.461 25/08/14,02:18:49,07,09,1, 11.9,1,1, 17.374, 10176.068, 470.224, 53107.387 25/08/14,02:18:49,08,09,1, 11.9,1,1, 17.374, 10176.103, 470.222, 53107.296 25/08/14,02:18:49,09,09,1, 11.9,1,1, 17.374, 10176.112, 470.236, 53107.243 25/08/14,02:18:49,10,09,1, 11.9,1,1, 17.374, 10176.153, 470.215, 53107.192 25/08/14,02:18:49,11,09,1, 11.9,1,1, 17.374, 10176.164, 470.209, 53107.187 25/08/14,02:18:49,12,09,1, 11.9,1,1, 17.374, 10176.203, 470.219, 53107.150 25/08/14,02:18:49,13,09,1, 11.9,1,1, 17.374, 10176.200, 470.190, 53107.071 25/08/14,02:18:49,14,09,1, 11.9,1,1, 17.374, 10176.220, 470.199, 53107.123 25/08/14,02:18:49,15,09,1, 11.9,1,1, 17.374, 10176.258, 470.219, 53107.071 25/08/14,02:18:49,16,09,1, 11.9,1,1, 17.374, 10176.283, 470.185, 53107.040 25/08/14,02:18:49,17,09,1, 11.9,1,1, 17.374, 10176.311, 470.194, 53106.993 25/08/14,02:18:49,18,09,1, 11.9,1,1, 17.374, 10176.306, 470.180, 53106.912 25/08/14,02:18:49,19,09,1, 11.9,1,1, 17.374, 10176.328, 470.156, 53106.875 25/08/14,02:18:50,00,09,1, 11.9,1,1, 17.372, 10176.326, 470.156, 53106.875 25/08/14,02:18:50,01,09,1, 11.9,1,1, 17.372, 10176.380, 470.133, 53106.763 25/08/14,02:18:50,02,09,1, 11.9,1,1, 17.372, 10176.386, 470.134, 53106.746 25/08/14,02:18:50,03,09,1, 11.9,1,1, 17.372, 10176.417, 470.136, 53106.749 25/08/14,02:18:50,04,09,1, 11.9,1,1, 17.372, 10176.418, 470.124, 53106.715 25/08/14,02:18:50,05,09,1, 11.9,1,1, 17.372, 10176.452, 470.102, 53106.711 25/08/14,02:18:50,06,09,1, 11.9,1,1, 17.372, 10176.469, 470.105, 53106.614 25/08/14,02:18:50,07,09,1, 11.9,1,1, 17.372, 10176.509, 470.066, 53106.510 25/08/14,02:18:50,08,09,1, 11.9,1,1, 17.372, 10176.512, 470.099, 53106.566 25/08/14,02:18:50,09,09,1, 11.9,1,1, 17.372, 10176.509, 470.075, 53106.510 25/08/14,02:18:50,10,09,1, 11.9,1,1, 17.372, 10176.536, 470.052, 53106.434 25/08/14,02:18:50,11,09,1, 11.9,1,1, 17.372, 10176.592, 470.068, 53106.408 25/08/14,02:18:50,12,09,1, 11.9,1,1, 17.372, 10176.608, 470.030, 53106.344 25/08/14,02:18:50,13,09,1, 11.9,1,1, 17.372, 10176.637, 470.009, 53106.324 25/08/14,02:18:50,14,09,1, 11.9,1,1, 17.372, 10176.652, 470.005, 53106.304 25/08/14,02:18:50,15,09,1, 11.9,1,1, 17.372, 10176.693, 469.982, 53106.193 25/08/14,02:18:50,16,09,1, 11.9,1,1, 17.372, 10176.726, 469.967, 53106.192 25/08/14,02:18:50,17,09,1, 11.9,1,1, 17.372, 10176.728, 469.960, 53106.141 25/08/14,02:18:50,18,09,1, 11.9,1,1, 17.372, 10176.746, 469.949, 53106.140 25/08/14,02:18:50,19,09,1, 11.9,1,1, 17.372, 10176.814, 469.931, 53106.141 25/08/14,02:18:51,00,09,1, 11.9,1,1, 17.370, 10176.810, 469.931, 53106.141 25/08/14,02:18:51,01,09,1, 11.9,1,1, 17.370, 10176.883, 469.864, 53106.014 25/08/14,02:18:51,02,09,1, 11.9,1,1, 17.370, 10176.903, 469.823, 53105.949 25/08/14,02:18:51,03,09,1, 11.9,1,1, 17.370, 10176.930, 469.849, 53105.985 25/08/14,02:18:51,04,09,1, 11.9,1,1, 17.370, 10176.956, 469.831, 53105.888 25/08/14,02:18:51,05,09,1, 11.9,1,1, 17.370, 10177.006, 469.811, 53105.864 25/08/14,02:18:51,06,09,1, 11.9,1,1, 17.370, 10177.051, 469.807, 53105.838 25/08/14,02:18:51,07,09,1, 11.9,1,1, 17.370, 10177.068, 469.784, 53105.792 25/08/14,02:18:51,08,09,1, 11.9,1,1, 17.370, 10177.075, 469.773, 53105.805 25/08/14,02:18:51,09,09,1, 11.9,1,1, 17.370, 10177.142, 469.762, 53105.680 25/08/14,02:18:51,10,09,1, 11.9,1,1, 17.370, 10177.151, 469.742, 53105.685 25/08/14,02:18:51,11,09,1, 11.9,1,1, 17.370, 10177.201, 469.722, 53105.691 25/08/14,02:18:51,12,09,1, 11.9,1,1, 17.370, 10177.232, 469.678, 53105.566 25/08/14,02:18:51,13,09,1, 11.9,1,1, 17.370, 10177.238, 469.657, 53105.532 25/08/14,02:18:51,14,09,1, 11.9,1,1, 17.370, 10177.258, 469.632, 53105.499 25/08/14,02:18:51,15,09,1, 11.9,1,1, 17.370, 10177.297, 469.636, 53105.409 25/08/14,02:18:51,16,09,1, 11.9,1,1, 17.370, 10177.300, 469.627, 53105.389 25/08/14,02:18:51,17,09,1, 11.9,1,1, 17.370, 10177.313, 469.589, 53105.371 25/08/14,02:18:51,18,09,1, 11.9,1,1, 17.370, 10177.397, 469.582, 53105.343 25/08/14,02:18:51,19,09,1, 11.9,1,1, 17.370, 10177.399, 469.570, 53105.296 25/08/14,02:18:52,00,09,1, 11.9,1,1, 17.376, 10177.394, 469.570, 53105.296 25/08/14,02:18:52,01,09,1, 11.9,1,1, 17.376, 10177.458, 469.499, 53105.281 25/08/14,02:18:52,02,09,1, 11.9,1,1, 17.376, 10177.469, 469.507, 53105.146 25/08/14,02:18:52,03,09,1, 11.9,1,1, 17.376, 10177.472, 469.479, 53105.140 25/08/14,02:18:52,04,09,1, 11.9,1,1, 17.376, 10177.492, 469.462, 53105.169 25/08/14,02:18:52,05,09,1, 11.9,1,1, 17.376, 10177.513, 469.409, 53105.110 25/08/14,02:18:52,06,09,1, 11.9,1,1, 17.376, 10177.536, 469.413, 53105.058 25/08/14,02:18:52,07,09,1, 11.9,1,1, 17.376, 10177.566, 469.386, 53105.026 25/08/14,02:18:52,08,09,1, 11.9,1,1, 17.376, 10177.577, 469.352, 53104.927 25/08/14,02:18:52,09,09,1, 11.9,1,1, 17.376, 10177.583, 469.343, 53105.000 25/08/14,02:18:52,10,09,1, 11.9,1,1, 17.376, 10177.614, 469.320, 53104.936 25/08/14,02:18:52,11,09,1, 11.9,1,1, 17.376, 10177.648, 469.299, 53104.833 25/08/14,02:18:52,12,09,1, 11.9,1,1, 17.376, 10177.652, 469.241, 53104.613 25/08/14,02:18:52,13,09,1, 11.9,1,1, 17.376, 10177.654, 469.242, 53104.802 25/08/14,02:18:52,14,09,1, 11.9,1,1, 17.376, 10177.678, 469.243, 53104.789 25/08/14,02:18:52,15,09,1, 11.9,1,1, 17.376, 10177.684, 469.197, 53104.730 25/08/14,02:18:52,16,09,1, 11.9,1,1, 17.376, 10177.723, 469.173, 53104.634 25/08/14,02:18:52,17,09,1, 11.9,1,1, 17.376, 10177.748, 469.159, 53104.637 25/08/14,02:18:52,18,09,1, 11.9,1,1, 17.376, 10177.753, 469.108, 53104.561 25/08/14,02:18:52,19,09,1, 11.9,1,1, 17.376, 10177.788, 469.091, 53104.568 25/08/14,02:18:53,00,09,1, 11.9,1,1, 17.375, 10177.786, 469.091, 53104.568 25/08/14,02:18:53,01,09,1, 11.9,1,1, 17.375, 10177.811, 469.039, 53104.475 25/08/14,02:18:53,02,09,1, 11.9,1,1, 17.375, 10177.821, 469.021, 53104.397 25/08/14,02:18:53,03,09,1, 11.9,1,1, 17.375, 10177.824, 468.997, 53104.442 25/08/14,02:18:53,04,09,1, 11.9,1,1, 17.375, 10177.835, 468.968, 53104.348 25/08/14,02:18:53,05,09,1, 11.9,1,1, 17.375, 10177.885, 468.960, 53104.312 25/08/14,02:18:53,06,09,1, 11.9,1,1, 17.375, 10177.880, 468.948, 53104.256 25/08/14,02:18:53,07,09,1, 11.9,1,1, 17.375, 10177.886, 468.917, 53104.268 25/08/14,02:18:53,08,09,1, 11.9,1,1, 17.375, 10177.883, 468.899, 53104.212 25/08/14,02:18:53,09,09,1, 11.9,1,1, 17.375, 10177.891, 468.885, 53104.213 25/08/14,02:18:53,10,09,1, 11.9,1,1, 17.375, 10177.891, 468.900, 53104.140 25/08/14,02:18:53,11,09,1, 11.9,1,1, 17.375, 10177.900, 468.886, 53104.138 25/08/14,02:18:53,12,09,1, 11.9,1,1, 17.375, 10177.884, 468.865, 53104.091 25/08/14,02:18:53,13,09,1, 11.9,1,1, 17.375, 10177.941, 468.857, 53104.038 25/08/14,02:18:53,14,09,1, 11.9,1,1, 17.375, 10177.937, 468.840, 53103.997 25/08/14,02:18:53,15,09,1, 11.9,1,1, 17.375, 10177.953, 468.839, 53103.921 25/08/14,02:18:53,16,09,1, 11.9,1,1, 17.375, 10177.979, 468.823, 53103.986 25/08/14,02:18:53,17,09,1, 11.9,1,1, 17.375, 10177.980, 468.787, 53103.940 25/08/14,02:18:53,18,09,1, 11.9,1,1, 17.375, 10177.990, 468.815, 53103.929 25/08/14,02:18:53,19,09,1, 11.9,1,1, 17.375, 10177.968, 468.767, 53103.832 25/08/14,02:18:54,00,09,1, 11.9,1,1, 17.371, 10177.962, 468.767, 53103.832 25/08/14,02:18:54,01,09,1, 11.9,1,1, 17.371, 10178.023, 468.773, 53103.866 25/08/14,02:18:54,02,09,1, 11.9,1,1, 17.371, 10177.991, 468.785, 53103.802 25/08/14,02:18:54,03,09,1, 11.9,1,1, 17.371, 10178.029, 468.786, 53103.762 25/08/14,02:18:54,04,09,1, 11.9,1,1, 17.371, 10178.080, 468.764, 53103.564 25/08/14,02:18:54,05,09,1, 11.9,1,1, 17.371, 10178.073, 468.759, 53103.645 25/08/14,02:18:54,06,09,1, 11.9,1,1, 17.371, 10178.092, 468.767, 53103.601 25/08/14,02:18:54,07,09,1, 11.9,1,1, 17.371, 10178.097, 468.769, 53103.646 25/08/14,02:18:54,08,09,1, 11.9,1,1, 17.371, 10178.136, 468.772, 53103.629 25/08/14,02:18:54,09,09,1, 11.9,1,1, 17.371, 10178.134, 468.755, 53103.636 25/08/14,02:18:54,10,09,1, 11.9,1,1, 17.371, 10178.155, 468.771, 53103.623 25/08/14,02:18:54,11,09,1, 11.9,1,1, 17.371, 10178.181, 468.774, 53103.575 25/08/14,02:18:54,12,09,1, 11.9,1,1, 17.371, 10178.196, 468.781, 53103.486 25/08/14,02:18:54,13,09,1, 11.9,1,1, 17.371, 10178.219, 468.782, 53103.449 25/08/14,02:18:54,14,09,1, 11.9,1,1, 17.371, 10178.219, 468.780, 53103.508 25/08/14,02:18:54,15,09,1, 11.9,1,1, 17.371, 10178.243, 468.770, 53103.417 25/08/14,02:18:54,16,09,1, 11.9,1,1, 17.371, 10178.272, 468.762, 53103.388 25/08/14,02:18:54,17,09,1, 11.9,1,1, 17.371, 10178.276, 468.776, 53103.355 25/08/14,02:18:54,18,09,1, 11.9,1,1, 17.371, 10178.309, 468.795, 53103.317 25/08/14,02:18:54,19,09,1, 11.9,1,1, 17.371, 10178.361, 468.783, 53103.344 25/08/14,02:18:55,00,09,1, 12.0,1,1, 17.373, 10178.354, 468.783, 53103.344 25/08/14,02:18:55,01,09,1, 12.0,1,1, 17.373, 10178.376, 468.788, 53103.212 25/08/14,02:18:55,02,09,1, 12.0,1,1, 17.373, 10178.400, 468.787, 53103.295 25/08/14,02:18:55,03,09,1, 12.0,1,1, 17.373, 10178.435, 468.770, 53103.181 25/08/14,02:18:55,04,09,1, 12.0,1,1, 17.373, 10178.440, 468.784, 53103.173 25/08/14,02:18:55,05,09,1, 12.0,1,1, 17.373, 10178.455, 468.795, 53103.093 25/08/14,02:18:55,06,09,1, 12.0,1,1, 17.373, 10178.494, 468.771, 53103.100 25/08/14,02:18:55,07,09,1, 12.0,1,1, 17.373, 10178.513, 468.801, 53103.045 25/08/14,02:18:55,08,09,1, 12.0,1,1, 17.373, 10178.551, 468.802, 53103.077 25/08/14,02:18:55,09,09,1, 12.0,1,1, 17.373, 10178.593, 468.801, 53102.995 25/08/14,02:18:55,10,09,1, 12.0,1,1, 17.373, 10178.609, 468.814, 53103.007 25/08/14,02:18:55,11,09,1, 12.0,1,1, 17.373, 10178.632, 468.831, 53103.040 25/08/14,02:18:55,12,09,1, 12.0,1,1, 17.373, 10178.645, 468.819, 53102.984 25/08/14,02:18:55,13,09,1, 12.0,1,1, 17.373, 10178.688, 468.796, 53102.930 25/08/14,02:18:55,14,09,1, 12.0,1,1, 17.373, 10178.722, 468.817, 53102.881 25/08/14,02:18:55,15,09,1, 12.0,1,1, 17.373, 10178.743, 468.805, 53102.792 25/08/14,02:18:55,16,09,1, 12.0,1,1, 17.373, 10178.767, 468.807, 53102.783 25/08/14,02:18:55,17,09,1, 12.0,1,1, 17.373, 10178.810, 468.783, 53102.798 25/08/14,02:18:55,18,09,1, 12.0,1,1, 17.373, 10178.837, 468.803, 53102.753 25/08/14,02:18:55,19,09,1, 12.0,1,1, 17.373, 10178.872, 468.773, 53102.760 25/08/14,02:18:56,00,09,1, 11.9,1,1, 17.371, 10178.871, 468.773, 53102.760 25/08/14,02:18:56,01,09,1, 11.9,1,1, 17.371, 10178.940, 468.779, 53102.686 25/08/14,02:18:56,02,09,1, 11.9,1,1, 17.371, 10178.990, 468.761, 53102.654 25/08/14,02:18:56,03,09,1, 11.9,1,1, 17.371, 10179.011, 468.744, 53102.633 25/08/14,02:18:56,04,09,1, 11.9,1,1, 17.371, 10179.020, 468.723, 53102.560 25/08/14,02:18:56,05,09,1, 11.9,1,1, 17.371, 10179.069, 468.706, 53102.539 25/08/14,02:18:56,06,09,1, 11.9,1,1, 17.371, 10179.081, 468.695, 53102.500 25/08/14,02:18:56,07,09,1, 11.9,1,1, 17.371, 10179.132, 468.677, 53102.452 25/08/14,02:18:56,08,09,1, 11.9,1,1, 17.371, 10179.168, 468.673, 53102.374 25/08/14,02:18:56,09,09,1, 11.9,1,1, 17.371, 10179.207, 468.645, 53102.364 25/08/14,02:18:56,10,09,1, 11.9,1,1, 17.371, 10179.227, 468.622, 53102.313 25/08/14,02:18:56,11,09,1, 11.9,1,1, 17.371, 10179.242, 468.601, 53102.231 25/08/14,02:18:56,12,09,1, 11.9,1,1, 17.371, 10179.302, 468.572, 53102.236 25/08/14,02:18:56,13,09,1, 11.9,1,1, 17.371, 10179.324, 468.534, 53102.177 25/08/14,02:18:56,14,09,1, 11.9,1,1, 17.371, 10179.373, 468.533, 53102.104 25/08/14,02:18:56,15,09,1, 11.9,1,1, 17.371, 10179.392, 468.521, 53102.165 25/08/14,02:18:56,16,09,1, 11.9,1,1, 17.371, 10179.430, 468.475, 53102.058 25/08/14,02:18:56,17,09,1, 11.9,1,1, 17.371, 10179.458, 468.443, 53102.015 25/08/14,02:18:56,18,09,1, 11.9,1,1, 17.371, 10179.487, 468.406, 53101.992 25/08/14,02:18:56,19,09,1, 11.9,1,1, 17.371, 10179.519, 468.408, 53101.921 25/08/14,02:18:57,00,09,1, 11.9,1,1, 17.370, 10179.514, 468.408, 53101.921 25/08/14,02:18:57,01,09,1, 11.9,1,1, 17.370, 10179.583, 468.319, 53101.856 25/08/14,02:18:57,02,09,1, 11.9,1,1, 17.370, 10179.606, 468.344, 53102.068 25/08/14,02:18:57,03,09,1, 11.9,1,1, 17.370, 10179.631, 468.293, 53102.102 25/08/14,02:18:57,04,09,1, 11.9,1,1, 17.370, 10179.656, 468.271, 53102.022 25/08/14,02:18:57,05,09,1, 11.9,1,1, 17.370, 10179.683, 468.219, 53101.944 25/08/14,02:18:57,06,09,1, 11.9,1,1, 17.370, 10179.740, 468.181, 53101.896 25/08/14,02:18:57,07,09,1, 11.9,1,1, 17.370, 10179.746, 468.145, 53101.797 25/08/14,02:18:57,08,09,1, 11.9,1,1, 17.370, 10179.769, 468.089, 53101.786 25/08/14,02:18:57,09,09,1, 11.9,1,1, 17.370, 10179.798, 468.064, 53101.742 25/08/14,02:18:57,10,09,1, 11.9,1,1, 17.370, 10179.816, 468.014, 53101.701 25/08/14,02:18:57,11,09,1, 11.9,1,1, 17.370, 10179.841, 467.985, 53101.693 25/08/14,02:18:57,12,09,1, 11.9,1,1, 17.370, 10179.851, 467.941, 53101.607 25/08/14,02:18:57,13,09,1, 11.9,1,1, 17.370, 10179.881, 467.882, 53101.539 25/08/14,02:18:57,14,09,1, 11.9,1,1, 17.370, 10179.900, 467.857, 53101.578 25/08/14,02:18:57,15,09,1, 11.9,1,1, 17.370, 10179.943, 467.820, 53101.510 25/08/14,02:18:57,16,09,1, 11.9,1,1, 17.370, 10179.979, 467.761, 53101.440 25/08/14,02:18:57,17,09,1, 11.9,1,1, 17.370, 10180.006, 467.716, 53101.447 25/08/14,02:18:57,18,09,1, 11.9,1,1, 17.370, 10180.022, 467.684, 53101.297 25/08/14,02:18:57,19,09,1, 11.9,1,1, 17.370, 10180.065, 467.624, 53101.239 25/08/14,02:18:58,00,08,1, 12.0,1,1, 17.370, 10180.064, 467.624, 53101.239 25/08/14,02:18:58,01,08,1, 12.0,1,1, 17.370, 10180.128, 467.537, 53101.202 25/08/14,02:18:58,02,08,1, 12.0,1,1, 17.370, 10180.153, 467.493, 53101.121 25/08/14,02:18:58,03,08,1, 12.0,1,1, 17.370, 10180.193, 467.457, 53101.121 25/08/14,02:18:58,04,08,1, 12.0,1,1, 17.370, 10180.223, 467.394, 53101.040 25/08/14,02:18:58,05,08,1, 12.0,1,1, 17.370, 10180.258, 467.358, 53101.065 25/08/14,02:18:58,06,08,1, 12.0,1,1, 17.370, 10180.265, 467.297, 53100.954 25/08/14,02:18:58,07,08,1, 12.0,1,1, 17.370, 10180.343, 467.287, 53100.950 25/08/14,02:18:58,08,08,1, 12.0,1,1, 17.370, 10180.363, 467.229, 53100.972 25/08/14,02:18:58,09,08,1, 12.0,1,1, 17.370, 10180.409, 467.159, 53100.831 25/08/14,02:18:58,10,08,1, 12.0,1,1, 17.370, 10180.449, 467.127, 53100.884 25/08/14,02:18:58,11,08,1, 12.0,1,1, 17.370, 10180.519, 467.098, 53100.801 25/08/14,02:18:58,12,08,1, 12.0,1,1, 17.370, 10180.568, 467.045, 53100.723 25/08/14,02:18:58,13,08,1, 12.0,1,1, 17.370, 10180.573, 467.011, 53100.784 25/08/14,02:18:58,14,08,1, 12.0,1,1, 17.370, 10180.617, 466.955, 53100.691 25/08/14,02:18:58,15,08,1, 12.0,1,1, 17.370, 10180.666, 466.901, 53100.635 25/08/14,02:18:58,16,08,1, 12.0,1,1, 17.370, 10180.704, 466.848, 53100.562 25/08/14,02:18:58,17,08,1, 12.0,1,1, 17.370, 10180.738, 466.811, 53100.566 25/08/14,02:18:58,18,08,1, 12.0,1,1, 17.370, 10180.778, 466.769, 53100.504 25/08/14,02:18:58,19,08,1, 12.0,1,1, 17.370, 10180.842, 466.716, 53100.517 25/08/14,02:18:59,00,08,1, 12.0,1,1, 17.373, 10180.840, 466.716, 53100.517 25/08/14,02:18:59,01,08,1, 12.0,1,1, 17.373, 10180.904, 466.645, 53100.455 25/08/14,02:18:59,02,08,1, 12.0,1,1, 17.373, 10180.943, 466.591, 53100.395 25/08/14,02:18:59,03,08,1, 12.0,1,1, 17.373, 10181.004, 466.564, 53100.308 25/08/14,02:18:59,04,08,1, 12.0,1,1, 17.373, 10181.034, 466.510, 53100.371 25/08/14,02:18:59,05,08,1, 12.0,1,1, 17.373, 10181.053, 466.481, 53100.284 25/08/14,02:18:59,06,08,1, 12.0,1,1, 17.373, 10181.149, 466.432, 53100.262 25/08/14,02:18:59,07,08,1, 12.0,1,1, 17.373, 10181.165, 466.383, 53100.170 25/08/14,02:18:59,08,08,1, 12.0,1,1, 17.373, 10181.193, 466.331, 53100.125 25/08/14,02:18:59,09,08,1, 12.0,1,1, 17.373, 10181.235, 466.310, 53100.176 25/08/14,02:18:59,10,08,1, 12.0,1,1, 17.373, 10181.279, 466.280, 53100.072 25/08/14,02:18:59,11,08,1, 12.0,1,1, 17.373, 10181.334, 466.231, 53100.161 25/08/14,02:18:59,12,08,1, 12.0,1,1, 17.373, 10181.352, 466.182, 53100.052 25/08/14,02:18:59,13,08,1, 12.0,1,1, 17.373, 10181.387, 466.158, 53099.983 25/08/14,02:18:59,14,08,1, 12.0,1,1, 17.373, 10181.488, 466.072, 53099.868 25/08/14,02:18:59,15,08,1, 12.0,1,1, 17.373, 10181.493, 466.048, 53100.015 25/08/14,02:18:59,16,08,1, 12.0,1,1, 17.373, 10181.531, 465.996, 53099.964 25/08/14,02:18:59,17,08,1, 12.0,1,1, 17.373, 10181.560, 465.974, 53099.878 25/08/14,02:18:59,18,08,1, 12.0,1,1, 17.373, 10181.615, 465.904, 53099.861 25/08/14,02:18:59,19,08,1, 12.0,1,1, 17.373, 10181.642, 465.861, 53099.817 25/08/14,02:19:00,00,08,1, 11.9,1,1, 17.371, 10181.642, 465.861, 53099.817 25/08/14,02:19:00,01,08,1, 11.9,1,1, 17.371, 10181.728, 465.798, 53099.790 25/08/14,02:19:00,02,08,1, 11.9,1,1, 17.371, 10181.787, 465.706, 53099.518 25/08/14,02:19:00,03,08,1, 11.9,1,1, 17.371, 10181.810, 465.635, 53099.471 25/08/14,02:19:00,04,08,1, 11.9,1,1, 17.371, 10181.859, 465.620, 53099.396 25/08/14,02:19:00,05,08,1, 11.9,1,1, 17.371, 10181.896, 465.544, 53099.416 25/08/14,02:19:00,06,08,1, 11.9,1,1, 17.371, 10181.930, 465.490, 53099.382 25/08/14,02:19:00,07,08,1, 11.9,1,1, 17.371, 10181.969, 465.458, 53099.375 25/08/14,02:19:00,08,08,1, 11.9,1,1, 17.371, 10182.015, 465.442, 53099.339 25/08/14,02:19:00,09,08,1, 11.9,1,1, 17.371, 10182.047, 465.387, 53099.230 25/08/14,02:19:00,10,08,1, 11.9,1,1, 17.371, 10182.074, 465.320, 53099.267 25/08/14,02:19:00,11,08,1, 11.9,1,1, 17.371, 10182.102, 465.263, 53099.230 25/08/14,02:19:00,12,08,1, 11.9,1,1, 17.371, 10182.135, 465.212, 53099.158 25/08/14,02:19:00,13,08,1, 11.9,1,1, 17.371, 10182.234, 465.183, 53099.205 25/08/14,02:19:00,14,08,1, 11.9,1,1, 17.371, 10182.245, 465.167, 53099.134 25/08/14,02:19:00,15,08,1, 11.9,1,1, 17.371, 10182.287, 465.077, 53099.064 25/08/14,02:19:00,16,08,1, 11.9,1,1, 17.371, 10182.318, 465.058, 53099.045 25/08/14,02:19:00,17,08,1, 11.9,1,1, 17.371, 10182.363, 465.004, 53099.002 25/08/14,02:19:00,18,08,1, 11.9,1,1, 17.371, 10182.414, 464.959, 53098.986 25/08/14,02:19:00,19,08,1, 11.9,1,1, 17.371, 10182.440, 464.922, 53098.950 25/08/14,02:19:01,00,08,1, 12.0,1,1, 17.371, 10182.434, 464.922, 53098.950 25/08/14,02:19:01,01,08,1, 12.0,1,1, 17.371, 10182.520, 464.840, 53098.910 25/08/14,02:19:01,02,08,1, 12.0,1,1, 17.371, 10182.549, 464.803, 53098.821 25/08/14,02:19:01,03,08,1, 12.0,1,1, 17.371, 10182.628, 464.749, 53098.864 25/08/14,02:19:01,04,08,1, 12.0,1,1, 17.371, 10182.670, 464.729, 53098.840 25/08/14,02:19:01,05,08,1, 12.0,1,1, 17.371, 10182.700, 464.672, 53098.752 25/08/14,02:19:01,06,08,1, 12.0,1,1, 17.371, 10182.752, 464.614, 53098.723 25/08/14,02:19:01,07,08,1, 12.0,1,1, 17.371, 10182.787, 464.580, 53098.749 25/08/14,02:19:01,08,08,1, 12.0,1,1, 17.371, 10182.840, 464.529, 53098.693 25/08/14,02:19:01,09,08,1, 12.0,1,1, 17.371, 10182.886, 464.526, 53098.681 25/08/14,02:19:01,10,08,1, 12.0,1,1, 17.371, 10182.919, 464.459, 53098.665 25/08/14,02:19:01,11,08,1, 12.0,1,1, 17.371, 10182.962, 464.432, 53098.611 25/08/14,02:19:01,12,08,1, 12.0,1,1, 17.371, 10183.014, 464.384, 53098.570 25/08/14,02:19:01,13,08,1, 12.0,1,1, 17.371, 10183.059, 464.350, 53098.556 25/08/14,02:19:01,14,08,1, 12.0,1,1, 17.371, 10183.093, 464.299, 53098.532 25/08/14,02:19:01,15,08,1, 12.0,1,1, 17.371, 10183.144, 464.269, 53098.514 25/08/14,02:19:01,16,08,1, 12.0,1,1, 17.371, 10183.174, 464.227, 53098.461 25/08/14,02:19:01,17,08,1, 12.0,1,1, 17.371, 10183.225, 464.195, 53098.446 25/08/14,02:19:01,18,08,1, 12.0,1,1, 17.371, 10183.277, 464.163, 53098.442 25/08/14,02:19:01,19,08,1, 12.0,1,1, 17.371, 10183.282, 464.123, 53098.385 25/08/14,02:19:02,00,09,1, 11.9,1,1, 17.374, 10183.277, 464.123, 53098.385 25/08/14,02:19:02,01,09,1, 11.9,1,1, 17.374, 10183.409, 464.040, 53098.322 25/08/14,02:19:02,02,09,1, 11.9,1,1, 17.374, 10183.418, 463.998, 53098.334 25/08/14,02:19:02,03,09,1, 11.9,1,1, 17.374, 10183.488, 463.957, 53098.348 25/08/14,02:19:02,04,09,1, 11.9,1,1, 17.374, 10183.523, 463.935, 53098.293 25/08/14,02:19:02,05,09,1, 11.9,1,1, 17.374, 10183.536, 463.900, 53098.241 25/08/14,02:19:02,06,09,1, 11.9,1,1, 17.374, 10183.593, 463.837, 53098.216 25/08/14,02:19:02,07,09,1, 11.9,1,1, 17.374, 10183.646, 463.813, 53098.172 25/08/14,02:19:02,08,09,1, 11.9,1,1, 17.374, 10183.671, 463.781, 53098.139 25/08/14,02:19:02,09,09,1, 11.9,1,1, 17.374, 10183.700, 463.745, 53098.062 25/08/14,02:19:02,10,09,1, 11.9,1,1, 17.374, 10183.753, 463.694, 53098.023 25/08/14,02:19:02,11,09,1, 11.9,1,1, 17.374, 10183.784, 463.669, 53098.046 25/08/14,02:19:02,12,09,1, 11.9,1,1, 17.374, 10183.801, 463.639, 53098.020 25/08/14,02:19:02,13,09,1, 11.9,1,1, 17.374, 10183.835, 463.581, 53098.023 25/08/14,02:19:02,14,09,1, 11.9,1,1, 17.374, 10183.900, 463.532, 53097.989 25/08/14,02:19:02,15,09,1, 11.9,1,1, 17.374, 10183.914, 463.514, 53097.953 25/08/14,02:19:02,16,09,1, 11.9,1,1, 17.374, 10183.987, 463.485, 53097.951 25/08/14,02:19:02,17,09,1, 11.9,1,1, 17.374, 10183.995, 463.453, 53097.869 25/08/14,02:19:02,18,09,1, 11.9,1,1, 17.374, 10184.030, 463.397, 53097.861 25/08/14,02:19:02,19,09,1, 11.9,1,1, 17.374, 10184.084, 463.370, 53097.842 25/08/14,02:19:03,00,08,1, 11.9,1,1, 17.373, 10184.078, 463.370, 53097.842 25/08/14,02:19:03,01,08,1, 11.9,1,1, 17.373, 10184.149, 463.276, 53097.748 25/08/14,02:19:03,02,08,1, 11.9,1,1, 17.373, 10184.183, 463.263, 53097.773 25/08/14,02:19:03,03,08,1, 11.9,1,1, 17.373, 10184.221, 463.216, 53097.679 25/08/14,02:19:03,04,08,1, 11.9,1,1, 17.373, 10184.227, 463.167, 53097.723 25/08/14,02:19:03,05,08,1, 11.9,1,1, 17.373, 10184.294, 463.158, 53097.683 25/08/14,02:19:03,06,08,1, 11.9,1,1, 17.373, 10184.320, 463.120, 53097.575 25/08/14,02:19:03,07,08,1, 11.9,1,1, 17.373, 10184.359, 463.090, 53097.648 25/08/14,02:19:03,08,08,1, 11.9,1,1, 17.373, 10184.399, 463.054, 53097.603 25/08/14,02:19:03,09,08,1, 11.9,1,1, 17.373, 10184.456, 463.017, 53097.571 25/08/14,02:19:03,10,08,1, 11.9,1,1, 17.373, 10184.443, 462.983, 53097.543 25/08/14,02:19:03,11,08,1, 11.9,1,1, 17.373, 10184.498, 462.933, 53097.448 25/08/14,02:19:03,12,08,1, 11.9,1,1, 17.373, 10184.555, 462.930, 53097.551 25/08/14,02:19:03,13,08,1, 11.9,1,1, 17.373, 10184.544, 462.901, 53097.488 25/08/14,02:19:03,14,08,1, 11.9,1,1, 17.373, 10184.604, 462.874, 53097.430 25/08/14,02:19:03,15,08,1, 11.9,1,1, 17.373, 10184.656, 462.836, 53097.483 25/08/14,02:19:03,16,08,1, 11.9,1,1, 17.373, 10184.667, 462.794, 53097.355 25/08/14,02:19:03,17,08,1, 11.9,1,1, 17.373, 10184.712, 462.758, 53097.279 25/08/14,02:19:03,18,08,1, 11.9,1,1, 17.373, 10184.747, 462.731, 53097.321 25/08/14,02:19:03,19,08,1, 11.9,1,1, 17.373, 10184.754, 462.696, 53097.313 25/08/14,02:19:04,00,08,1, 11.9,1,1, 17.369, 10184.746, 462.696, 53097.313 25/08/14,02:19:04,01,08,1, 11.9,1,1, 17.369, 10184.832, 462.656, 53097.244 25/08/14,02:19:04,02,08,1, 11.9,1,1, 17.369, 10184.845, 462.615, 53097.198 25/08/14,02:19:04,03,08,1, 11.9,1,1, 17.369, 10184.884, 462.603, 53097.174 25/08/14,02:19:04,04,08,1, 11.9,1,1, 17.369, 10184.904, 462.585, 53097.142 25/08/14,02:19:04,05,08,1, 11.9,1,1, 17.369, 10184.946, 462.547, 53097.142 25/08/14,02:19:04,06,08,1, 11.9,1,1, 17.369, 10184.957, 462.515, 53097.114 25/08/14,02:19:04,07,08,1, 11.9,1,1, 17.369, 10185.017, 462.523, 53097.097 25/08/14,02:19:04,08,08,1, 11.9,1,1, 17.369, 10185.065, 462.487, 53097.080 25/08/14,02:19:04,09,08,1, 11.9,1,1, 17.369, 10185.067, 462.446, 53097.023 25/08/14,02:19:04,10,08,1, 11.9,1,1, 17.369, 10185.101, 462.449, 53097.022 25/08/14,02:19:04,11,08,1, 11.9,1,1, 17.369, 10185.098, 462.419, 53096.986 25/08/14,02:19:04,12,08,1, 11.9,1,1, 17.369, 10185.158, 462.392, 53096.969 25/08/14,02:19:04,13,08,1, 11.9,1,1, 17.369, 10185.172, 462.360, 53097.037 25/08/14,02:19:04,14,08,1, 11.9,1,1, 17.369, 10185.219, 462.333, 53096.932 25/08/14,02:19:04,15,08,1, 11.9,1,1, 17.369, 10185.253, 462.314, 53096.958 25/08/14,02:19:04,16,08,1, 11.9,1,1, 17.369, 10185.269, 462.315, 53096.925 25/08/14,02:19:04,17,08,1, 11.9,1,1, 17.369, 10185.320, 462.270, 53096.838 25/08/14,02:19:04,18,08,1, 11.9,1,1, 17.369, 10185.336, 462.259, 53096.853 25/08/14,02:19:04,19,08,1, 11.9,1,1, 17.369, 10185.385, 462.230, 53096.836 25/08/14,02:19:05,00,09,1, 11.9,1,1, 17.374, 10185.380, 462.230, 53096.836 25/08/14,02:19:05,01,09,1, 11.9,1,1, 17.374, 10185.437, 462.212, 53096.722 25/08/14,02:19:05,02,09,1, 11.9,1,1, 17.374, 10185.447, 462.178, 53096.778 25/08/14,02:19:05,03,09,1, 11.9,1,1, 17.374, 10185.464, 462.137, 53096.734 25/08/14,02:19:05,04,09,1, 11.9,1,1, 17.374, 10185.490, 462.117, 53096.723 25/08/14,02:19:05,05,09,1, 11.9,1,1, 17.374, 10185.547, 462.097, 53096.666 25/08/14,02:19:05,06,09,1, 11.9,1,1, 17.374, 10185.572, 462.072, 53096.645 25/08/14,02:19:05,07,09,1, 11.9,1,1, 17.374, 10185.593, 462.031, 53096.536 25/08/14,02:19:05,08,09,1, 11.9,1,1, 17.374, 10185.631, 462.008, 53096.551 25/08/14,02:19:05,09,09,1, 11.9,1,1, 17.374, 10185.685, 461.966, 53096.539 25/08/14,02:19:05,10,09,1, 11.9,1,1, 17.374, 10185.717, 461.976, 53096.510 25/08/14,02:19:05,11,09,1, 11.9,1,1, 17.374, 10185.736, 461.932, 53096.463 25/08/14,02:19:05,12,09,1, 11.9,1,1, 17.374, 10185.777, 461.924, 53096.453 25/08/14,02:19:05,13,09,1, 11.9,1,1, 17.374, 10185.820, 461.869, 53096.405 25/08/14,02:19:05,14,09,1, 11.9,1,1, 17.374, 10185.853, 461.842, 53096.419 25/08/14,02:19:05,15,09,1, 11.9,1,1, 17.374, 10185.882, 461.834, 53096.363 25/08/14,02:19:05,16,09,1, 11.9,1,1, 17.374, 10185.923, 461.780, 53096.269 25/08/14,02:19:05,17,09,1, 11.9,1,1, 17.374, 10185.986, 461.753, 53096.369 25/08/14,02:19:05,18,09,1, 11.9,1,1, 17.374, 10186.002, 461.768, 53096.316 25/08/14,02:19:05,19,09,1, 11.9,1,1, 17.374, 10186.041, 461.719, 53096.197 25/08/14,02:19:06,00,09,1, 11.9,1,1, 17.371, 10186.039, 461.719, 53096.197 25/08/14,02:19:06,01,09,1, 11.9,1,1, 17.371, 10186.153, 461.667, 53096.227 25/08/14,02:19:06,02,09,1, 11.9,1,1, 17.371, 10186.177, 461.599, 53096.176 25/08/14,02:19:06,03,09,1, 11.9,1,1, 17.371, 10186.204, 461.609, 53096.174 25/08/14,02:19:06,04,09,1, 11.9,1,1, 17.371, 10186.262, 461.585, 53096.139 25/08/14,02:19:06,05,09,1, 11.9,1,1, 17.371, 10186.296, 461.530, 53096.098 25/08/14,02:19:06,06,09,1, 11.9,1,1, 17.371, 10186.320, 461.516, 53096.107 25/08/14,02:19:06,07,09,1, 11.9,1,1, 17.371, 10186.401, 461.481, 53095.995 25/08/14,02:19:06,08,09,1, 11.9,1,1, 17.371, 10186.401, 461.460, 53096.005 25/08/14,02:19:06,09,09,1, 11.9,1,1, 17.371, 10186.458, 461.435, 53095.970 25/08/14,02:19:06,10,09,1, 11.9,1,1, 17.371, 10186.517, 461.396, 53095.974 25/08/14,02:19:06,11,09,1, 11.9,1,1, 17.371, 10186.543, 461.404, 53095.911 25/08/14,02:19:06,12,09,1, 11.9,1,1, 17.371, 10186.585, 461.365, 53095.879 25/08/14,02:19:06,13,09,1, 11.9,1,1, 17.371, 10186.635, 461.390, 53095.954 25/08/14,02:19:06,14,09,1, 11.9,1,1, 17.371, 10186.659, 461.347, 53095.869 25/08/14,02:19:06,15,09,1, 11.9,1,1, 17.371, 10186.711, 461.321, 53095.866 25/08/14,02:19:06,16,09,1, 11.9,1,1, 17.371, 10186.769, 461.315, 53095.840 25/08/14,02:19:06,17,09,1, 11.9,1,1, 17.371, 10186.785, 461.284, 53095.785 25/08/14,02:19:06,18,09,1, 11.9,1,1, 17.371, 10186.827, 461.283, 53095.759 25/08/14,02:19:06,19,09,1, 11.9,1,1, 17.371, 10186.848, 461.307, 53095.786 25/08/14,02:19:07,00,09,1, 11.9,1,1, 17.372, 10186.840, 461.307, 53095.786 25/08/14,02:19:07,01,09,1, 11.9,1,1, 17.372, 10186.958, 461.268, 53095.746 25/08/14,02:19:07,02,09,1, 11.9,1,1, 17.372, 10186.990, 461.267, 53095.739 25/08/14,02:19:07,03,09,1, 11.9,1,1, 17.372, 10187.039, 461.230, 53095.707 25/08/14,02:19:07,04,09,1, 11.9,1,1, 17.372, 10187.064, 461.214, 53095.707 25/08/14,02:19:07,05,09,1, 11.9,1,1, 17.372, 10187.132, 461.208, 53095.666 25/08/14,02:19:07,06,09,1, 11.9,1,1, 17.372, 10187.139, 461.211, 53095.612 25/08/14,02:19:07,07,09,1, 11.9,1,1, 17.372, 10187.159, 461.172, 53095.624 25/08/14,02:19:07,08,09,1, 11.9,1,1, 17.372, 10187.195, 461.196, 53095.611 25/08/14,02:19:07,09,09,1, 11.9,1,1, 17.372, 10187.244, 461.182, 53095.622 25/08/14,02:19:07,10,09,1, 11.9,1,1, 17.372, 10187.260, 461.165, 53095.567 25/08/14,02:19:07,11,09,1, 11.9,1,1, 17.372, 10187.328, 461.127, 53095.494 25/08/14,02:19:07,12,09,1, 11.9,1,1, 17.372, 10187.334, 461.150, 53095.534 25/08/14,02:19:07,13,09,1, 11.9,1,1, 17.372, 10187.372, 461.140, 53095.547 25/08/14,02:19:07,14,09,1, 11.9,1,1, 17.372, 10187.407, 461.148, 53095.426 25/08/14,02:19:07,15,09,1, 11.9,1,1, 17.372, 10187.445, 461.142, 53095.450 25/08/14,02:19:07,16,09,1, 11.9,1,1, 17.372, 10187.456, 461.143, 53095.442 25/08/14,02:19:07,17,09,1, 11.9,1,1, 17.372, 10187.491, 461.164, 53095.470 25/08/14,02:19:07,18,09,1, 11.9,1,1, 17.372, 10187.522, 461.145, 53095.479 25/08/14,02:19:07,19,09,1, 11.9,1,1, 17.372, 10187.558, 461.164, 53095.386 25/08/14,02:19:08,00,09,1, 11.9,1,1, 17.370, 10187.550, 461.164, 53095.386 25/08/14,02:19:08,01,09,1, 11.9,1,1, 17.370, 10187.648, 461.166, 53095.463 25/08/14,02:19:08,02,09,1, 11.9,1,1, 17.370, 10187.676, 461.182, 53095.430 25/08/14,02:19:08,03,09,1, 11.9,1,1, 17.370, 10187.686, 461.179, 53095.369 25/08/14,02:19:08,04,09,1, 11.9,1,1, 17.370, 10187.727, 461.180, 53095.366 25/08/14,02:19:08,05,09,1, 11.9,1,1, 17.370, 10187.779, 461.209, 53095.349 25/08/14,02:19:08,06,09,1, 11.9,1,1, 17.370, 10187.832, 461.187, 53095.353 25/08/14,02:19:08,07,09,1, 11.9,1,1, 17.370, 10187.861, 461.200, 53095.294 25/08/14,02:19:08,08,09,1, 11.9,1,1, 17.370, 10187.841, 461.198, 53095.321 25/08/14,02:19:08,09,09,1, 11.9,1,1, 17.370, 10187.880, 461.234, 53095.326 25/08/14,02:19:08,10,09,1, 11.9,1,1, 17.370, 10187.929, 461.234, 53095.338 25/08/14,02:19:08,11,09,1, 11.9,1,1, 17.370, 10187.959, 461.240, 53095.230 25/08/14,02:19:08,12,09,1, 11.9,1,1, 17.370, 10187.992, 461.246, 53095.250 25/08/14,02:19:08,13,09,1, 11.9,1,1, 17.370, 10188.044, 461.256, 53095.246 25/08/14,02:19:08,14,09,1, 11.9,1,1, 17.370, 10188.088, 461.256, 53095.262 25/08/14,02:19:08,15,09,1, 11.9,1,1, 17.370, 10188.091, 461.250, 53095.240 25/08/14,02:19:08,16,09,1, 11.9,1,1, 17.370, 10188.102, 461.269, 53095.220 25/08/14,02:19:08,17,09,1, 11.9,1,1, 17.370, 10188.166, 461.277, 53095.215 25/08/14,02:19:08,18,09,1, 11.9,1,1, 17.370, 10188.203, 461.280, 53095.185 25/08/14,02:19:08,19,09,1, 11.9,1,1, 17.370, 10188.254, 461.246, 53095.210 25/08/14,02:19:09,00,09,1, 11.9,1,1, 17.374, 10188.251, 461.246, 53095.210 25/08/14,02:19:09,01,09,1, 11.9,1,1, 17.374, 10188.300, 461.291, 53095.061 25/08/14,02:19:09,02,09,1, 11.9,1,1, 17.374, 10188.350, 461.299, 53095.165 25/08/14,02:19:09,03,09,1, 11.9,1,1, 17.374, 10188.409, 461.282, 53095.049 25/08/14,02:19:09,04,09,1, 11.9,1,1, 17.374, 10188.442, 461.293, 53095.077 25/08/14,02:19:09,05,09,1, 11.9,1,1, 17.374, 10188.505, 461.316, 53095.024 25/08/14,02:19:09,06,09,1, 11.9,1,1, 17.374, 10188.522, 461.328, 53095.036 25/08/14,02:19:09,07,09,1, 11.9,1,1, 17.374, 10188.587, 461.330, 53094.969 25/08/14,02:19:09,08,09,1, 11.9,1,1, 17.374, 10188.603, 461.357, 53095.022 25/08/14,02:19:09,09,09,1, 11.9,1,1, 17.374, 10188.667, 461.370, 53095.026 25/08/14,02:19:09,10,09,1, 11.9,1,1, 17.374, 10188.668, 461.356, 53094.961 25/08/14,02:19:09,11,09,1, 11.9,1,1, 17.374, 10188.746, 461.382, 53094.892 25/08/14,02:19:09,12,09,1, 11.9,1,1, 17.374, 10188.779, 461.390, 53094.957 25/08/14,02:19:09,13,09,1, 11.9,1,1, 17.374, 10188.789, 461.430, 53094.965 25/08/14,02:19:09,14,09,1, 11.9,1,1, 17.374, 10188.853, 461.402, 53094.953 25/08/14,02:19:09,15,09,1, 11.9,1,1, 17.374, 10188.905, 461.429, 53094.913 25/08/14,02:19:09,16,09,1, 11.9,1,1, 17.374, 10188.930, 461.436, 53094.870 25/08/14,02:19:09,17,09,1, 11.9,1,1, 17.374, 10188.961, 461.432, 53094.822 25/08/14,02:19:09,18,09,1, 11.9,1,1, 17.374, 10189.031, 461.419, 53094.794 25/08/14,02:19:09,19,09,1, 11.9,1,1, 17.374, 10189.049, 461.427, 53094.844 25/08/14,02:19:10,00,09,1, 11.9,1,1, 17.374, 10189.043, 461.427, 53094.844 25/08/14,02:19:10,01,09,1, 11.9,1,1, 17.374, 10189.167, 461.461, 53094.757 25/08/14,02:19:10,02,09,1, 11.9,1,1, 17.374, 10189.153, 461.498, 53094.716 25/08/14,02:19:10,03,09,1, 11.9,1,1, 17.374, 10189.250, 461.477, 53094.686 25/08/14,02:19:10,04,09,1, 11.9,1,1, 17.374, 10189.309, 461.506, 53094.749 25/08/14,02:19:10,05,09,1, 11.9,1,1, 17.374, 10189.329, 461.522, 53094.671 25/08/14,02:19:10,06,09,1, 11.9,1,1, 17.374, 10189.426, 461.530, 53094.745 25/08/14,02:19:10,07,09,1, 11.9,1,1, 17.374, 10189.398, 461.549, 53094.691 25/08/14,02:19:10,08,09,1, 11.9,1,1, 17.374, 10189.486, 461.541, 53094.623 25/08/14,02:19:10,09,09,1, 11.9,1,1, 17.374, 10189.520, 461.561, 53094.630 25/08/14,02:19:10,10,09,1, 11.9,1,1, 17.374, 10189.579, 461.564, 53094.600 25/08/14,02:19:10,11,09,1, 11.9,1,1, 17.374, 10189.594, 461.590, 53094.618 25/08/14,02:19:10,12,09,1, 11.9,1,1, 17.374, 10189.674, 461.586, 53094.618 25/08/14,02:19:10,13,09,1, 11.9,1,1, 17.374, 10189.688, 461.588, 53094.508 25/08/14,02:19:10,14,09,1, 11.9,1,1, 17.374, 10189.769, 461.626, 53094.590 25/08/14,02:19:10,15,09,1, 11.9,1,1, 17.374, 10189.777, 461.626, 53094.560 25/08/14,02:19:10,16,09,1, 11.9,1,1, 17.374, 10189.826, 461.637, 53094.501 25/08/14,02:19:10,17,09,1, 11.9,1,1, 17.374, 10189.870, 461.643, 53094.540 25/08/14,02:19:10,18,09,1, 11.9,1,1, 17.374, 10189.918, 461.663, 53094.444 25/08/14,02:19:10,19,09,1, 11.9,1,1, 17.374, 10189.958, 461.671, 53094.470 25/08/14,02:19:11,00,08,1, 11.9,1,1, 17.370, 10189.953, 461.671, 53094.470 25/08/14,02:19:11,01,08,1, 11.9,1,1, 17.370, 10190.057, 461.705, 53094.359 25/08/14,02:19:11,02,08,1, 11.9,1,1, 17.370, 10190.120, 461.710, 53094.384 25/08/14,02:19:11,03,08,1, 11.9,1,1, 17.370, 10190.139, 461.684, 53094.320 25/08/14,02:19:11,04,08,1, 11.9,1,1, 17.370, 10190.187, 461.725, 53094.330 25/08/14,02:19:11,05,08,1, 11.9,1,1, 17.370, 10190.241, 461.723, 53094.307 25/08/14,02:19:11,06,08,1, 11.9,1,1, 17.370, 10190.266, 461.734, 53094.252 25/08/14,02:19:11,07,08,1, 11.9,1,1, 17.370, 10190.312, 461.757, 53094.273 25/08/14,02:19:11,08,08,1, 11.9,1,1, 17.370, 10190.364, 461.775, 53094.307 25/08/14,02:19:11,09,08,1, 11.9,1,1, 17.370, 10190.416, 461.777, 53094.254 25/08/14,02:19:11,10,08,1, 11.9,1,1, 17.370, 10190.435, 461.762, 53094.195 25/08/14,02:19:11,11,08,1, 11.9,1,1, 17.370, 10190.512, 461.805, 53094.235 25/08/14,02:19:11,12,08,1, 11.9,1,1, 17.370, 10190.518, 461.805, 53094.230 25/08/14,02:19:11,13,08,1, 11.9,1,1, 17.370, 10190.534, 461.816, 53094.128 25/08/14,02:19:11,14,08,1, 11.9,1,1, 17.370, 10190.590, 461.851, 53094.142 25/08/14,02:19:11,15,08,1, 11.9,1,1, 17.370, 10190.634, 461.904, 53094.166 25/08/14,02:19:11,16,08,1, 11.9,1,1, 17.370, 10190.668, 461.901, 53094.120 25/08/14,02:19:11,17,08,1, 11.9,1,1, 17.370, 10190.721, 461.916, 53094.125 25/08/14,02:19:11,18,08,1, 11.9,1,1, 17.370, 10190.728, 461.934, 53094.017 25/08/14,02:19:11,19,08,1, 11.9,1,1, 17.370, 10190.783, 461.961, 53094.040 25/08/14,02:19:12,00,09,1, 11.9,1,1, 17.374, 10190.779, 461.961, 53094.040 25/08/14,02:19:12,01,09,1, 11.9,1,1, 17.374, 10190.847, 461.971, 53093.939 25/08/14,02:19:12,02,09,1, 11.9,1,1, 17.374, 10190.849, 461.988, 53094.011 25/08/14,02:19:12,03,09,1, 11.9,1,1, 17.374, 10190.885, 461.985, 53093.939 25/08/14,02:19:12,04,09,1, 11.9,1,1, 17.374, 10190.928, 461.997, 53093.910 25/08/14,02:19:12,05,09,1, 11.9,1,1, 17.374, 10190.962, 461.987, 53093.934 25/08/14,02:19:12,06,09,1, 11.9,1,1, 17.374, 10191.008, 462.019, 53093.838 25/08/14,02:19:12,07,09,1, 11.9,1,1, 17.374, 10191.022, 462.010, 53093.798 25/08/14,02:19:12,08,09,1, 11.9,1,1, 17.374, 10191.063, 462.025, 53093.820 25/08/14,02:19:12,09,09,1, 11.9,1,1, 17.374, 10191.121, 461.995, 53093.712 25/08/14,02:19:12,10,09,1, 11.9,1,1, 17.374, 10191.119, 462.042, 53093.714 25/08/14,02:19:12,11,09,1, 11.9,1,1, 17.374, 10191.130, 462.012, 53093.685 25/08/14,02:19:12,12,09,1, 11.9,1,1, 17.374, 10191.158, 462.031, 53093.667 25/08/14,02:19:12,13,09,1, 11.9,1,1, 17.374, 10191.228, 462.033, 53093.670 25/08/14,02:19:12,14,09,1, 11.9,1,1, 17.374, 10191.241, 462.017, 53093.646 25/08/14,02:19:12,15,09,1, 11.9,1,1, 17.374, 10191.279, 462.040, 53093.630 25/08/14,02:19:12,16,09,1, 11.9,1,1, 17.374, 10191.293, 462.050, 53093.552 25/08/14,02:19:12,17,09,1, 11.9,1,1, 17.374, 10191.349, 462.055, 53093.553 25/08/14,02:19:12,18,09,1, 11.9,1,1, 17.374, 10191.319, 462.047, 53093.532 25/08/14,02:19:12,19,09,1, 11.9,1,1, 17.374, 10191.366, 462.022, 53093.487 25/08/14,02:19:13,00,09,1, 12.0,1,1, 17.373, 10191.363, 462.022, 53093.487 25/08/14,02:19:13,01,09,1, 12.0,1,1, 17.373, 10191.411, 462.068, 53093.464 25/08/14,02:19:13,02,09,1, 12.0,1,1, 17.373, 10191.433, 462.031, 53093.377 25/08/14,02:19:13,03,09,1, 12.0,1,1, 17.373, 10191.456, 462.051, 53093.408 25/08/14,02:19:13,04,09,1, 12.0,1,1, 17.373, 10191.503, 462.028, 53093.356 25/08/14,02:19:13,05,09,1, 12.0,1,1, 17.373, 10191.482, 462.029, 53093.286 25/08/14,02:19:13,06,09,1, 12.0,1,1, 17.373, 10191.528, 462.010, 53093.341 25/08/14,02:19:13,07,09,1, 12.0,1,1, 17.373, 10191.553, 462.028, 53093.326 25/08/14,02:19:13,08,09,1, 12.0,1,1, 17.373, 10191.550, 462.016, 53093.172 25/08/14,02:19:13,09,09,1, 12.0,1,1, 17.373, 10191.586, 462.000, 53093.222 25/08/14,02:19:13,10,09,1, 12.0,1,1, 17.373, 10191.587, 462.025, 53093.160 25/08/14,02:19:13,11,09,1, 12.0,1,1, 17.373, 10191.609, 462.011, 53093.099 25/08/14,02:19:13,12,09,1, 12.0,1,1, 17.373, 10191.638, 462.003, 53093.154 25/08/14,02:19:13,13,09,1, 12.0,1,1, 17.373, 10191.664, 461.995, 53093.086 25/08/14,02:19:13,14,09,1, 12.0,1,1, 17.373, 10191.694, 461.957, 53093.020 25/08/14,02:19:13,15,09,1, 12.0,1,1, 17.373, 10191.688, 461.974, 53092.972 25/08/14,02:19:13,16,09,1, 12.0,1,1, 17.373, 10191.742, 461.978, 53093.032 25/08/14,02:19:13,17,09,1, 12.0,1,1, 17.373, 10191.771, 461.964, 53093.024 25/08/14,02:19:13,18,09,1, 12.0,1,1, 17.373, 10191.757, 461.944, 53092.970 25/08/14,02:19:13,19,09,1, 12.0,1,1, 17.373, 10191.809, 461.932, 53092.855 25/08/14,02:19:14,00,09,1, 11.9,1,1, 17.369, 10191.805, 461.932, 53092.855 25/08/14,02:19:14,01,09,1, 11.9,1,1, 17.369, 10191.850, 461.918, 53092.893 25/08/14,02:19:14,02,09,1, 11.9,1,1, 17.369, 10191.856, 461.905, 53092.787 25/08/14,02:19:14,03,09,1, 11.9,1,1, 17.369, 10191.887, 461.895, 53092.820 25/08/14,02:19:14,04,09,1, 11.9,1,1, 17.369, 10191.912, 461.908, 53092.827 25/08/14,02:19:14,05,09,1, 11.9,1,1, 17.369, 10191.927, 461.883, 53092.773 25/08/14,02:19:14,06,09,1, 11.9,1,1, 17.369, 10191.948, 461.875, 53092.721 25/08/14,02:19:14,07,09,1, 11.9,1,1, 17.369, 10191.962, 461.866, 53092.733 25/08/14,02:19:14,08,09,1, 11.9,1,1, 17.369, 10191.966, 461.850, 53092.623 25/08/14,02:19:14,09,09,1, 11.9,1,1, 17.369, 10192.008, 461.849, 53092.612 25/08/14,02:19:14,10,09,1, 11.9,1,1, 17.369, 10192.042, 461.843, 53092.595 25/08/14,02:19:14,11,09,1, 11.9,1,1, 17.369, 10192.066, 461.835, 53092.542 25/08/14,02:19:14,12,09,1, 11.9,1,1, 17.369, 10192.082, 461.840, 53092.555 25/08/14,02:19:14,13,09,1, 11.9,1,1, 17.369, 10192.104, 461.817, 53092.557 25/08/14,02:19:14,14,09,1, 11.9,1,1, 17.369, 10192.086, 461.806, 53092.503 25/08/14,02:19:14,15,09,1, 11.9,1,1, 17.369, 10192.130, 461.809, 53092.452 25/08/14,02:19:14,16,09,1, 11.9,1,1, 17.369, 10192.166, 461.762, 53092.420 25/08/14,02:19:14,17,09,1, 11.9,1,1, 17.369, 10192.162, 461.749, 53092.373 25/08/14,02:19:14,18,09,1, 11.9,1,1, 17.369, 10192.184, 461.740, 53092.324 25/08/14,02:19:14,19,09,1, 11.9,1,1, 17.369, 10192.182, 461.734, 53092.267 25/08/14,02:19:15,00,09,1, 12.0,1,1, 17.369, 10192.181, 461.734, 53092.267 25/08/14,02:19:15,01,09,1, 12.0,1,1, 17.369, 10192.222, 461.726, 53092.255 25/08/14,02:19:15,02,09,1, 12.0,1,1, 17.369, 10192.206, 461.707, 53092.311 25/08/14,02:19:15,03,09,1, 12.0,1,1, 17.369, 10192.252, 461.715, 53092.285 25/08/14,02:19:15,04,09,1, 12.0,1,1, 17.369, 10192.252, 461.692, 53092.191 25/08/14,02:19:15,05,09,1, 12.0,1,1, 17.369, 10192.275, 461.667, 53092.186 25/08/14,02:19:15,06,09,1, 12.0,1,1, 17.369, 10192.300, 461.666, 53092.136 25/08/14,02:19:15,07,09,1, 12.0,1,1, 17.369, 10192.301, 461.654, 53092.099 25/08/14,02:19:15,08,09,1, 12.0,1,1, 17.369, 10192.323, 461.645, 53092.087 25/08/14,02:19:15,09,09,1, 12.0,1,1, 17.369, 10192.353, 461.612, 53092.038 25/08/14,02:19:15,10,09,1, 12.0,1,1, 17.369, 10192.388, 461.608, 53091.905 25/08/14,02:19:15,11,09,1, 12.0,1,1, 17.369, 10192.392, 461.605, 53091.898 25/08/14,02:19:15,12,09,1, 12.0,1,1, 17.369, 10192.427, 461.592, 53091.884 25/08/14,02:19:15,13,09,1, 12.0,1,1, 17.369, 10192.425, 461.574, 53091.911 25/08/14,02:19:15,14,09,1, 12.0,1,1, 17.369, 10192.448, 461.560, 53091.868 25/08/14,02:19:15,15,09,1, 12.0,1,1, 17.369, 10192.495, 461.529, 53091.748 25/08/14,02:19:15,16,09,1, 12.0,1,1, 17.369, 10192.512, 461.550, 53091.775 25/08/14,02:19:15,17,09,1, 12.0,1,1, 17.369, 10192.532, 461.543, 53091.758 25/08/14,02:19:15,18,09,1, 12.0,1,1, 17.369, 10192.583, 461.497, 53091.772 25/08/14,02:19:15,19,09,1, 12.0,1,1, 17.369, 10192.597, 461.501, 53091.690 25/08/14,02:19:16,00,09,1, 11.9,1,1, 17.373, 10192.590, 461.501, 53091.690 25/08/14,02:19:16,01,09,1, 11.9,1,1, 17.373, 10192.659, 461.469, 53091.590 25/08/14,02:19:16,02,09,1, 11.9,1,1, 17.373, 10192.676, 461.472, 53091.601 25/08/14,02:19:16,03,09,1, 11.9,1,1, 17.373, 10192.700, 461.438, 53091.534 25/08/14,02:19:16,04,09,1, 11.9,1,1, 17.373, 10192.739, 461.468, 53091.546 25/08/14,02:19:16,05,09,1, 11.9,1,1, 17.373, 10192.766, 461.430, 53091.444 25/08/14,02:19:16,06,09,1, 11.9,1,1, 17.373, 10192.794, 461.440, 53091.423 25/08/14,02:19:16,07,09,1, 11.9,1,1, 17.373, 10192.807, 461.419, 53091.424 25/08/14,02:19:16,08,09,1, 11.9,1,1, 17.373, 10192.834, 461.424, 53091.396 25/08/14,02:19:16,09,09,1, 11.9,1,1, 17.373, 10192.878, 461.410, 53091.369 25/08/14,02:19:16,10,09,1, 11.9,1,1, 17.373, 10192.897, 461.393, 53091.281 25/08/14,02:19:16,11,09,1, 11.9,1,1, 17.373, 10192.910, 461.377, 53091.297 25/08/14,02:19:16,12,09,1, 11.9,1,1, 17.373, 10192.967, 461.390, 53091.226 25/08/14,02:19:16,13,09,1, 11.9,1,1, 17.373, 10192.989, 461.350, 53091.197 25/08/14,02:19:16,14,09,1, 11.9,1,1, 17.373, 10193.023, 461.327, 53091.188 25/08/14,02:19:16,15,09,1, 11.9,1,1, 17.373, 10193.069, 461.336, 53091.147 25/08/14,02:19:16,16,09,1, 11.9,1,1, 17.373, 10193.069, 461.314, 53091.139 25/08/14,02:19:16,17,09,1, 11.9,1,1, 17.373, 10193.094, 461.307, 53091.051 25/08/14,02:19:16,18,09,1, 11.9,1,1, 17.373, 10193.133, 461.265, 53090.974 25/08/14,02:19:16,19,09,1, 11.9,1,1, 17.373, 10193.139, 461.258, 53090.955 25/08/14,02:19:17,00,09,1, 11.9,1,1, 17.371, 10193.132, 461.258, 53090.955 25/08/14,02:19:17,01,09,1, 11.9,1,1, 17.371, 10193.205, 461.222, 53090.941 25/08/14,02:19:17,02,09,1, 11.9,1,1, 17.371, 10193.256, 461.226, 53090.882 25/08/14,02:19:17,03,09,1, 11.9,1,1, 17.371, 10193.276, 461.209, 53090.868 25/08/14,02:19:17,04,09,1, 11.9,1,1, 17.371, 10193.322, 461.189, 53090.869 25/08/14,02:19:17,05,09,1, 11.9,1,1, 17.371, 10193.319, 461.169, 53090.806 25/08/14,02:19:17,06,09,1, 11.9,1,1, 17.371, 10193.359, 461.135, 53090.726 25/08/14,02:19:17,07,09,1, 11.9,1,1, 17.371, 10193.399, 461.114, 53090.745 25/08/14,02:19:17,08,09,1, 11.9,1,1, 17.371, 10193.421, 461.111, 53090.696 25/08/14,02:19:17,09,09,1, 11.9,1,1, 17.371, 10193.469, 461.089, 53090.610 25/08/14,02:19:17,10,09,1, 11.9,1,1, 17.371, 10193.495, 461.053, 53090.592 25/08/14,02:19:17,11,09,1, 11.9,1,1, 17.371, 10193.544, 461.039, 53090.521 25/08/14,02:19:17,12,09,1, 11.9,1,1, 17.371, 10193.594, 461.039, 53090.509 25/08/14,02:19:17,13,09,1, 11.9,1,1, 17.371, 10193.649, 461.014, 53090.508 25/08/14,02:19:17,14,09,1, 11.9,1,1, 17.371, 10193.666, 460.972, 53090.449 25/08/14,02:19:17,15,09,1, 11.9,1,1, 17.371, 10193.690, 460.969, 53090.422 25/08/14,02:19:17,16,09,1, 11.9,1,1, 17.371, 10193.729, 460.942, 53090.394 25/08/14,02:19:17,17,09,1, 11.9,1,1, 17.371, 10193.762, 460.902, 53090.294 25/08/14,02:19:17,18,09,1, 11.9,1,1, 17.371, 10193.794, 460.877, 53090.324 25/08/14,02:19:17,19,09,1, 11.9,1,1, 17.371, 10193.838, 460.860, 53090.278 25/08/14,02:19:18,00,09,1, 12.0,1,1, 17.371, 10193.833, 460.860, 53090.278 25/08/14,02:19:18,01,09,1, 12.0,1,1, 17.371, 10193.891, 460.833, 53090.253 25/08/14,02:19:18,02,09,1, 12.0,1,1, 17.371, 10193.937, 460.790, 53090.167 25/08/14,02:19:18,03,09,1, 12.0,1,1, 17.371, 10194.002, 460.801, 53090.139 25/08/14,02:19:18,04,09,1, 12.0,1,1, 17.371, 10194.037, 460.744, 53090.096 25/08/14,02:19:18,05,09,1, 12.0,1,1, 17.371, 10194.083, 460.741, 53089.996 25/08/14,02:19:18,06,09,1, 12.0,1,1, 17.371, 10194.134, 460.721, 53090.077 25/08/14,02:19:18,07,09,1, 12.0,1,1, 17.371, 10194.209, 460.702, 53089.987 25/08/14,02:19:18,08,09,1, 12.0,1,1, 17.371, 10194.201, 460.694, 53089.944 25/08/14,02:19:18,09,09,1, 12.0,1,1, 17.371, 10194.247, 460.682, 53089.935 25/08/14,02:19:18,10,09,1, 12.0,1,1, 17.371, 10194.295, 460.634, 53089.840 25/08/14,02:19:18,11,09,1, 12.0,1,1, 17.371, 10194.356, 460.617, 53089.878 25/08/14,02:19:18,12,09,1, 12.0,1,1, 17.371, 10194.393, 460.606, 53089.808 25/08/14,02:19:18,13,09,1, 12.0,1,1, 17.371, 10194.437, 460.573, 53089.768 25/08/14,02:19:18,14,09,1, 12.0,1,1, 17.371, 10194.486, 460.542, 53089.739 25/08/14,02:19:18,15,09,1, 12.0,1,1, 17.371, 10194.548, 460.533, 53089.711 25/08/14,02:19:18,16,09,1, 12.0,1,1, 17.371, 10194.582, 460.546, 53089.689 25/08/14,02:19:18,17,09,1, 12.0,1,1, 17.371, 10194.645, 460.510, 53089.664 25/08/14,02:19:18,18,09,1, 12.0,1,1, 17.371, 10194.668, 460.504, 53089.628 25/08/14,02:19:18,19,09,1, 12.0,1,1, 17.371, 10194.694, 460.499, 53089.599 25/08/14,02:19:19,00,09,1, 11.8,1,1, 17.371, 10194.693, 460.499, 53089.599 25/08/14,02:19:19,01,09,1, 11.8,1,1, 17.371, 10194.804, 460.452, 53089.513 25/08/14,02:19:19,02,09,1, 11.8,1,1, 17.371, 10194.861, 460.473, 53089.535 25/08/14,02:19:19,03,09,1, 11.8,1,1, 17.371, 10194.887, 460.437, 53089.487 25/08/14,02:19:19,04,09,1, 11.8,1,1, 17.371, 10194.927, 460.409, 53089.408 25/08/14,02:19:19,05,09,1, 11.8,1,1, 17.371, 10194.968, 460.392, 53089.427 25/08/14,02:19:19,06,09,1, 11.8,1,1, 17.371, 10195.014, 460.380, 53089.409 25/08/14,02:19:19,07,09,1, 11.8,1,1, 17.371, 10195.080, 460.379, 53089.363 25/08/14,02:19:19,08,09,1, 11.8,1,1, 17.371, 10195.129, 460.353, 53089.330 25/08/14,02:19:19,09,09,1, 11.8,1,1, 17.371, 10195.162, 460.340, 53089.324 25/08/14,02:19:19,10,09,1, 11.8,1,1, 17.371, 10195.191, 460.344, 53089.308 25/08/14,02:19:19,11,09,1, 11.8,1,1, 17.371, 10195.266, 460.354, 53089.278 25/08/14,02:19:19,12,09,1, 11.8,1,1, 17.371, 10195.290, 460.335, 53089.237 25/08/14,02:19:19,13,09,1, 11.8,1,1, 17.371, 10195.325, 460.309, 53089.255 25/08/14,02:19:19,14,09,1, 11.8,1,1, 17.371, 10195.370, 460.309, 53089.300 25/08/14,02:19:19,15,09,1, 11.8,1,1, 17.371, 10195.379, 460.282, 53089.097 25/08/14,02:19:19,16,09,1, 11.8,1,1, 17.371, 10195.404, 460.291, 53089.130 25/08/14,02:19:19,17,09,1, 11.8,1,1, 17.371, 10195.484, 460.280, 53089.047 25/08/14,02:19:19,18,09,1, 11.8,1,1, 17.371, 10195.511, 460.257, 53089.039 25/08/14,02:19:19,19,09,1, 11.8,1,1, 17.371, 10195.554, 460.273, 53089.032 25/08/14,02:19:20,00,09,1, 12.0,1,1, 17.368, 10195.552, 460.273, 53089.032 25/08/14,02:19:20,01,09,1, 12.0,1,1, 17.368, 10195.623, 460.260, 53088.977 25/08/14,02:19:20,02,09,1, 12.0,1,1, 17.368, 10195.675, 460.232, 53088.947 25/08/14,02:19:20,03,09,1, 12.0,1,1, 17.368, 10195.731, 460.261, 53088.979 25/08/14,02:19:20,04,09,1, 12.0,1,1, 17.368, 10195.752, 460.261, 53088.915 25/08/14,02:19:20,05,09,1, 12.0,1,1, 17.368, 10195.759, 460.239, 53088.884 25/08/14,02:19:20,06,09,1, 12.0,1,1, 17.368, 10195.810, 460.226, 53088.793 25/08/14,02:19:20,07,09,1, 12.0,1,1, 17.368, 10195.852, 460.238, 53088.871 25/08/14,02:19:20,08,09,1, 12.0,1,1, 17.368, 10195.887, 460.227, 53088.785 25/08/14,02:19:20,09,09,1, 12.0,1,1, 17.368, 10195.917, 460.224, 53088.787 25/08/14,02:19:20,10,09,1, 12.0,1,1, 17.368, 10195.965, 460.233, 53088.739 25/08/14,02:19:20,11,09,1, 12.0,1,1, 17.368, 10195.997, 460.211, 53088.680 25/08/14,02:19:20,12,09,1, 12.0,1,1, 17.368, 10196.010, 460.225, 53088.734 25/08/14,02:19:20,13,09,1, 12.0,1,1, 17.368, 10196.060, 460.213, 53088.700 25/08/14,02:19:20,14,09,1, 12.0,1,1, 17.368, 10196.102, 460.195, 53088.667 25/08/14,02:19:20,15,09,1, 12.0,1,1, 17.368, 10196.151, 460.202, 53088.677 25/08/14,02:19:20,16,09,1, 12.0,1,1, 17.368, 10196.175, 460.200, 53088.807 25/08/14,02:19:20,17,09,1, 12.0,1,1, 17.368, 10196.237, 460.150, 53088.645 25/08/14,02:19:20,18,09,1, 12.0,1,1, 17.368, 10196.271, 460.159, 53088.623 25/08/14,02:19:20,19,09,1, 12.0,1,1, 17.368, 10196.283, 460.141, 53088.493 25/08/14,02:19:21,00,09,1, 12.0,1,1, 17.371, 10196.278, 460.141, 53088.493 25/08/14,02:19:21,01,09,1, 12.0,1,1, 17.371, 10196.375, 460.135, 53088.513 25/08/14,02:19:21,02,09,1, 12.0,1,1, 17.371, 10196.383, 460.133, 53088.494 25/08/14,02:19:21,03,09,1, 12.0,1,1, 17.371, 10196.433, 460.124, 53088.453 25/08/14,02:19:21,04,09,1, 12.0,1,1, 17.371, 10196.487, 460.109, 53088.443 25/08/14,02:19:21,05,09,1, 12.0,1,1, 17.371, 10196.504, 460.097, 53088.445 25/08/14,02:19:21,06,09,1, 12.0,1,1, 17.371, 10196.554, 460.087, 53088.412 25/08/14,02:19:21,07,09,1, 12.0,1,1, 17.371, 10196.592, 460.095, 53088.433 25/08/14,02:19:21,08,09,1, 12.0,1,1, 17.371, 10196.631, 460.110, 53088.423 25/08/14,02:19:21,09,09,1, 12.0,1,1, 17.371, 10196.690, 460.086, 53088.315 25/08/14,02:19:21,10,09,1, 12.0,1,1, 17.371, 10196.715, 460.062, 53088.342 25/08/14,02:19:21,11,09,1, 12.0,1,1, 17.371, 10196.759, 460.054, 53088.338 25/08/14,02:19:21,12,09,1, 12.0,1,1, 17.371, 10196.817, 460.052, 53088.306 25/08/14,02:19:21,13,09,1, 12.0,1,1, 17.371, 10196.839, 460.033, 53088.331 25/08/14,02:19:21,14,09,1, 12.0,1,1, 17.371, 10196.880, 460.046, 53088.211 25/08/14,02:19:21,15,09,1, 12.0,1,1, 17.371, 10196.924, 460.028, 53088.216 25/08/14,02:19:21,16,09,1, 12.0,1,1, 17.371, 10196.969, 459.998, 53088.246 25/08/14,02:19:21,17,09,1, 12.0,1,1, 17.371, 10197.030, 460.027, 53088.250 25/08/14,02:19:21,18,09,1, 12.0,1,1, 17.371, 10197.081, 459.999, 53088.225 25/08/14,02:19:21,19,09,1, 12.0,1,1, 17.371, 10197.124, 459.988, 53088.147 25/08/14,02:19:22,00,09,1, 11.9,1,1, 17.370, 10197.121, 459.988, 53088.147 25/08/14,02:19:22,01,09,1, 11.9,1,1, 17.370, 10197.213, 459.977, 53088.075 25/08/14,02:19:22,02,09,1, 11.9,1,1, 17.370, 10197.273, 459.958, 53088.122 25/08/14,02:19:22,03,09,1, 11.9,1,1, 17.370, 10197.336, 459.977, 53088.148 25/08/14,02:19:22,04,09,1, 11.9,1,1, 17.370, 10197.384, 459.999, 53088.022 25/08/14,02:19:22,05,09,1, 11.9,1,1, 17.370, 10197.427, 459.970, 53088.101 25/08/14,02:19:22,06,09,1, 11.9,1,1, 17.370, 10197.483, 459.965, 53088.097 25/08/14,02:19:22,07,09,1, 11.9,1,1, 17.370, 10197.506, 459.960, 53088.058 25/08/14,02:19:22,08,09,1, 11.9,1,1, 17.370, 10197.559, 459.957, 53088.009 25/08/14,02:19:22,09,09,1, 11.9,1,1, 17.370, 10197.617, 459.921, 53087.946 25/08/14,02:19:22,10,09,1, 11.9,1,1, 17.370, 10197.698, 459.974, 53087.998 25/08/14,02:19:22,11,09,1, 11.9,1,1, 17.370, 10197.728, 459.953, 53088.004 25/08/14,02:19:22,12,09,1, 11.9,1,1, 17.370, 10197.786, 459.959, 53087.965 25/08/14,02:19:22,13,09,1, 11.9,1,1, 17.370, 10197.842, 459.959, 53088.024 25/08/14,02:19:22,14,09,1, 11.9,1,1, 17.370, 10197.885, 459.963, 53087.957 25/08/14,02:19:22,15,09,1, 11.9,1,1, 17.370, 10197.934, 459.968, 53087.950 25/08/14,02:19:22,16,09,1, 11.9,1,1, 17.370, 10198.007, 459.968, 53087.955 25/08/14,02:19:22,17,09,1, 11.9,1,1, 17.370, 10198.033, 459.986, 53087.917 25/08/14,02:19:22,18,09,1, 11.9,1,1, 17.370, 10198.109, 459.981, 53087.958 25/08/14,02:19:22,19,09,1, 11.9,1,1, 17.370, 10198.154, 459.978, 53087.977 25/08/14,02:19:23,00,09,1, 12.0,1,1, 17.370, 10198.147, 459.978, 53087.977 25/08/14,02:19:23,01,09,1, 12.0,1,1, 17.370, 10198.257, 460.019, 53087.950 25/08/14,02:19:23,02,09,1, 12.0,1,1, 17.370, 10198.321, 460.016, 53087.869 25/08/14,02:19:23,03,09,1, 12.0,1,1, 17.370, 10198.371, 460.020, 53087.824 25/08/14,02:19:23,04,09,1, 12.0,1,1, 17.370, 10198.426, 460.029, 53087.826 25/08/14,02:19:23,05,09,1, 12.0,1,1, 17.370, 10198.472, 460.034, 53087.906 25/08/14,02:19:23,06,09,1, 12.0,1,1, 17.370, 10198.526, 460.036, 53087.893 25/08/14,02:19:23,07,09,1, 12.0,1,1, 17.370, 10198.575, 460.046, 53087.886 25/08/14,02:19:23,08,09,1, 12.0,1,1, 17.370, 10198.618, 460.049, 53087.821 25/08/14,02:19:23,09,09,1, 12.0,1,1, 17.370, 10198.665, 460.058, 53087.814 25/08/14,02:19:23,10,09,1, 12.0,1,1, 17.370, 10198.727, 460.048, 53087.798 25/08/14,02:19:23,11,09,1, 12.0,1,1, 17.370, 10198.779, 460.067, 53087.805 25/08/14,02:19:23,12,09,1, 12.0,1,1, 17.370, 10198.824, 460.075, 53087.803 25/08/14,02:19:23,13,09,1, 12.0,1,1, 17.370, 10198.894, 460.067, 53087.736 25/08/14,02:19:23,14,09,1, 12.0,1,1, 17.370, 10198.944, 460.092, 53087.768 25/08/14,02:19:23,15,09,1, 12.0,1,1, 17.370, 10198.983, 460.098, 53087.696 25/08/14,02:19:23,16,09,1, 12.0,1,1, 17.370, 10199.054, 460.106, 53087.758 25/08/14,02:19:23,17,09,1, 12.0,1,1, 17.370, 10199.096, 460.111, 53087.797 25/08/14,02:19:23,18,09,1, 12.0,1,1, 17.370, 10199.156, 460.119, 53087.762 25/08/14,02:19:23,19,09,1, 12.0,1,1, 17.370, 10199.154, 460.112, 53087.676 25/08/14,02:19:24,00,09,1, 11.9,1,1, 17.370, 10199.149, 460.112, 53087.676 25/08/14,02:19:24,01,09,1, 11.9,1,1, 17.370, 10199.283, 460.126, 53087.717 25/08/14,02:19:24,02,09,1, 11.9,1,1, 17.370, 10199.338, 460.111, 53087.691 25/08/14,02:19:24,03,09,1, 11.9,1,1, 17.370, 10199.364, 460.145, 53087.693 25/08/14,02:19:24,04,09,1, 11.9,1,1, 17.370, 10199.409, 460.159, 53087.681 25/08/14,02:19:24,05,09,1, 11.9,1,1, 17.370, 10199.455, 460.146, 53087.655 25/08/14,02:19:24,06,09,1, 11.9,1,1, 17.370, 10199.483, 460.126, 53087.675 25/08/14,02:19:24,07,09,1, 11.9,1,1, 17.370, 10199.548, 460.146, 53087.669 25/08/14,02:19:24,08,09,1, 11.9,1,1, 17.370, 10199.581, 460.173, 53087.598 25/08/14,02:19:24,09,09,1, 11.9,1,1, 17.370, 10199.591, 460.159, 53087.588 25/08/14,02:19:24,10,09,1, 11.9,1,1, 17.370, 10199.655, 460.193, 53087.664 25/08/14,02:19:24,11,09,1, 11.9,1,1, 17.370, 10199.705, 460.195, 53087.612 25/08/14,02:19:24,12,09,1, 11.9,1,1, 17.370, 10199.751, 460.185, 53087.650 25/08/14,02:19:24,13,09,1, 11.9,1,1, 17.370, 10199.770, 460.208, 53087.566 25/08/14,02:19:24,14,09,1, 11.9,1,1, 17.370, 10199.794, 460.232, 53087.601 25/08/14,02:19:24,15,09,1, 11.9,1,1, 17.370, 10199.841, 460.204, 53087.585 25/08/14,02:19:24,16,09,1, 11.9,1,1, 17.370, 10199.884, 460.211, 53087.567 25/08/14,02:19:24,17,09,1, 11.9,1,1, 17.370, 10199.902, 460.210, 53087.508 25/08/14,02:19:24,18,09,1, 11.9,1,1, 17.370, 10199.938, 460.252, 53087.533 25/08/14,02:19:24,19,09,1, 11.9,1,1, 17.370, 10199.949, 460.272, 53087.538 25/08/14,02:19:25,00,09,1, 11.9,1,1, 17.373, 10199.941, 460.272, 53087.538 25/08/14,02:19:25,01,09,1, 11.9,1,1, 17.373, 10200.048, 460.301, 53087.548 25/08/14,02:19:25,02,09,1, 11.9,1,1, 17.373, 10200.066, 460.286, 53087.499 25/08/14,02:19:25,03,09,1, 11.9,1,1, 17.373, 10200.100, 460.288, 53087.443 25/08/14,02:19:25,04,09,1, 11.9,1,1, 17.373, 10200.146, 460.328, 53087.488 25/08/14,02:19:25,05,09,1, 11.9,1,1, 17.373, 10200.167, 460.348, 53087.487 25/08/14,02:19:25,06,09,1, 11.9,1,1, 17.373, 10200.194, 460.354, 53087.502 25/08/14,02:19:25,07,09,1, 11.9,1,1, 17.373, 10200.235, 460.354, 53087.427 25/08/14,02:19:25,08,09,1, 11.9,1,1, 17.373, 10200.263, 460.380, 53087.482 25/08/14,02:19:25,09,09,1, 11.9,1,1, 17.373, 10200.261, 460.374, 53087.449 25/08/14,02:19:25,10,09,1, 11.9,1,1, 17.373, 10200.309, 460.418, 53087.408 25/08/14,02:19:25,11,09,1, 11.9,1,1, 17.373, 10200.338, 460.423, 53087.457 25/08/14,02:19:25,12,09,1, 11.9,1,1, 17.373, 10200.376, 460.450, 53087.454 25/08/14,02:19:25,13,09,1, 11.9,1,1, 17.373, 10200.382, 460.445, 53087.420 25/08/14,02:19:25,14,09,1, 11.9,1,1, 17.373, 10200.417, 460.491, 53087.432 25/08/14,02:19:25,15,09,1, 11.9,1,1, 17.373, 10200.437, 460.485, 53087.426 25/08/14,02:19:25,16,09,1, 11.9,1,1, 17.373, 10200.469, 460.524, 53087.427 25/08/14,02:19:25,17,09,1, 11.9,1,1, 17.373, 10200.496, 460.526, 53087.439 25/08/14,02:19:25,18,09,1, 11.9,1,1, 17.373, 10200.534, 460.574, 53087.466 25/08/14,02:19:25,19,09,1, 11.9,1,1, 17.373, 10200.560, 460.597, 53087.474 25/08/14,02:19:26,00,09,1, 12.0,1,1, 17.368, 10200.559, 460.597, 53087.474 25/08/14,02:19:26,01,09,1, 12.0,1,1, 17.368, 10200.622, 460.654, 53087.411 25/08/14,02:19:26,02,09,1, 12.0,1,1, 17.368, 10200.598, 460.663, 53087.424 25/08/14,02:19:26,03,09,1, 12.0,1,1, 17.368, 10200.663, 460.689, 53087.335 25/08/14,02:19:26,04,09,1, 12.0,1,1, 17.368, 10200.684, 460.733, 53087.379 25/08/14,02:19:26,05,09,1, 12.0,1,1, 17.368, 10200.672, 460.745, 53087.397 25/08/14,02:19:26,06,09,1, 12.0,1,1, 17.368, 10200.724, 460.744, 53087.405 25/08/14,02:19:26,07,09,1, 12.0,1,1, 17.368, 10200.732, 460.768, 53087.391 25/08/14,02:19:26,08,09,1, 12.0,1,1, 17.368, 10200.743, 460.796, 53087.402 25/08/14,02:19:26,09,09,1, 12.0,1,1, 17.368, 10200.795, 460.806, 53087.375 25/08/14,02:19:26,10,09,1, 12.0,1,1, 17.368, 10200.828, 460.829, 53087.379 25/08/14,02:19:26,11,09,1, 12.0,1,1, 17.368, 10200.859, 460.868, 53087.409 25/08/14,02:19:26,12,09,1, 12.0,1,1, 17.368, 10200.858, 460.888, 53087.442 25/08/14,02:19:26,13,09,1, 12.0,1,1, 17.368, 10200.917, 460.877, 53087.397 25/08/14,02:19:26,14,09,1, 12.0,1,1, 17.368, 10200.918, 460.904, 53087.366 25/08/14,02:19:26,15,09,1, 12.0,1,1, 17.368, 10200.963, 460.936, 53087.375 25/08/14,02:19:26,16,09,1, 12.0,1,1, 17.368, 10200.977, 460.947, 53087.352 25/08/14,02:19:26,17,09,1, 12.0,1,1, 17.368, 10201.006, 460.975, 53087.381 25/08/14,02:19:26,18,09,1, 12.0,1,1, 17.368, 10201.023, 460.980, 53087.410 25/08/14,02:19:26,19,09,1, 12.0,1,1, 17.368, 10201.045, 460.976, 53087.334 25/08/14,02:19:27,00,09,1, 11.9,1,1, 17.373, 10201.043, 460.976, 53087.334 25/08/14,02:19:27,01,09,1, 11.9,1,1, 17.373, 10201.104, 461.043, 53087.276 25/08/14,02:19:27,02,09,1, 11.9,1,1, 17.373, 10201.110, 461.052, 53087.291 25/08/14,02:19:27,03,09,1, 11.9,1,1, 17.373, 10201.130, 461.092, 53087.298 25/08/14,02:19:27,04,09,1, 11.9,1,1, 17.373, 10201.176, 461.127, 53087.346 25/08/14,02:19:27,05,09,1, 11.9,1,1, 17.373, 10201.187, 461.125, 53087.253 25/08/14,02:19:27,06,09,1, 11.9,1,1, 17.373, 10201.200, 461.131, 53087.278 25/08/14,02:19:27,07,09,1, 11.9,1,1, 17.373, 10201.209, 461.152, 53087.316 25/08/14,02:19:27,08,09,1, 11.9,1,1, 17.373, 10201.236, 461.192, 53087.314 25/08/14,02:19:27,09,09,1, 11.9,1,1, 17.373, 10201.242, 461.215, 53087.341 25/08/14,02:19:27,10,09,1, 11.9,1,1, 17.373, 10201.276, 461.259, 53087.347 25/08/14,02:19:27,11,09,1, 11.9,1,1, 17.373, 10201.280, 461.277, 53087.305 25/08/14,02:19:27,12,09,1, 11.9,1,1, 17.373, 10201.308, 461.283, 53087.279 25/08/14,02:19:27,13,09,1, 11.9,1,1, 17.373, 10201.365, 461.325, 53087.295 25/08/14,02:19:27,14,09,1, 11.9,1,1, 17.373, 10201.353, 461.335, 53087.311 25/08/14,02:19:27,15,09,1, 11.9,1,1, 17.373, 10201.381, 461.356, 53087.269 25/08/14,02:19:27,16,09,1, 11.9,1,1, 17.373, 10201.402, 461.391, 53087.334 25/08/14,02:19:27,17,09,1, 11.9,1,1, 17.373, 10201.400, 461.431, 53087.317 25/08/14,02:19:27,18,09,1, 11.9,1,1, 17.373, 10201.426, 461.439, 53087.273 25/08/14,02:19:27,19,09,1, 11.9,1,1, 17.373, 10201.430, 461.454, 53087.251 25/08/14,02:19:28,00,09,1, 12.0,1,1, 17.367, 10201.427, 461.454, 53087.251 25/08/14,02:19:28,01,09,1, 12.0,1,1, 17.367, 10201.466, 461.505, 53087.284 25/08/14,02:19:28,02,09,1, 12.0,1,1, 17.367, 10201.476, 461.527, 53087.253 25/08/14,02:19:28,03,09,1, 12.0,1,1, 17.367, 10201.485, 461.579, 53087.236 25/08/14,02:19:28,04,09,1, 12.0,1,1, 17.367, 10201.520, 461.600, 53087.275 25/08/14,02:19:28,05,09,1, 12.0,1,1, 17.367, 10201.515, 461.637, 53087.228 25/08/14,02:19:28,06,09,1, 12.0,1,1, 17.367, 10201.548, 461.680, 53087.216 25/08/14,02:19:28,07,09,1, 12.0,1,1, 17.367, 10201.568, 461.702, 53087.295 25/08/14,02:19:28,08,09,1, 12.0,1,1, 17.367, 10201.579, 461.723, 53087.261 25/08/14,02:19:28,09,09,1, 12.0,1,1, 17.367, 10201.601, 461.778, 53087.249 25/08/14,02:19:28,10,09,1, 12.0,1,1, 17.367, 10201.626, 461.794, 53087.233 25/08/14,02:19:28,11,09,1, 12.0,1,1, 17.367, 10201.626, 461.817, 53087.210 25/08/14,02:19:28,12,09,1, 12.0,1,1, 17.367, 10201.674, 461.878, 53087.268 25/08/14,02:19:28,13,09,1, 12.0,1,1, 17.367, 10201.681, 461.903, 53087.273 25/08/14,02:19:28,14,09,1, 12.0,1,1, 17.367, 10201.707, 461.925, 53087.260 25/08/14,02:19:28,15,09,1, 12.0,1,1, 17.367, 10201.741, 461.957, 53087.225 25/08/14,02:19:28,16,09,1, 12.0,1,1, 17.367, 10201.750, 462.001, 53087.282 25/08/14,02:19:28,17,09,1, 12.0,1,1, 17.367, 10201.782, 462.033, 53087.253 25/08/14,02:19:28,18,09,1, 12.0,1,1, 17.367, 10201.828, 462.048, 53087.200 25/08/14,02:19:28,19,09,1, 12.0,1,1, 17.367, 10201.799, 462.092, 53087.254 25/08/14,02:19:29,00,09,1, 11.9,1,1, 17.371, 10201.794, 462.092, 53087.254 25/08/14,02:19:29,01,09,1, 11.9,1,1, 17.371, 10201.877, 462.198, 53087.299 25/08/14,02:19:29,02,09,1, 11.9,1,1, 17.371, 10201.878, 462.226, 53087.233 25/08/14,02:19:29,03,09,1, 11.9,1,1, 17.371, 10201.920, 462.271, 53087.261 25/08/14,02:19:29,04,09,1, 11.9,1,1, 17.371, 10201.948, 462.313, 53087.274 25/08/14,02:19:29,05,09,1, 11.9,1,1, 17.371, 10201.978, 462.366, 53087.295 25/08/14,02:19:29,06,09,1, 11.9,1,1, 17.371, 10202.008, 462.412, 53087.319 25/08/14,02:19:29,07,09,1, 11.9,1,1, 17.371, 10202.033, 462.444, 53087.326 25/08/14,02:19:29,08,09,1, 11.9,1,1, 17.371, 10202.055, 462.506, 53087.276 25/08/14,02:19:29,09,09,1, 11.9,1,1, 17.371, 10202.071, 462.547, 53087.308 25/08/14,02:19:29,10,09,1, 11.9,1,1, 17.371, 10202.094, 462.579, 53087.239 25/08/14,02:19:29,11,09,1, 11.9,1,1, 17.371, 10202.112, 462.632, 53087.294 25/08/14,02:19:29,12,09,1, 11.9,1,1, 17.371, 10202.140, 462.669, 53087.242 25/08/14,02:19:29,13,09,1, 11.9,1,1, 17.371, 10202.164, 462.674, 53087.242 25/08/14,02:19:29,14,09,1, 11.9,1,1, 17.371, 10202.202, 462.748, 53087.317 25/08/14,02:19:29,15,09,1, 11.9,1,1, 17.371, 10202.198, 462.786, 53087.287 25/08/14,02:19:29,16,09,1, 11.9,1,1, 17.371, 10202.235, 462.855, 53087.315 25/08/14,02:19:29,17,09,1, 11.9,1,1, 17.371, 10202.258, 462.890, 53087.326 25/08/14,02:19:29,18,09,1, 11.9,1,1, 17.371, 10202.305, 462.933, 53087.242 25/08/14,02:19:29,19,09,1, 11.9,1,1, 17.371, 10202.306, 462.971, 53087.329 25/08/14,02:19:30,00,09,1, 11.9,1,1, 17.370, 10202.303, 462.971, 53087.329 25/08/14,02:19:30,01,09,1, 11.9,1,1, 17.370, 10202.337, 463.046, 53087.271 25/08/14,02:19:30,02,09,1, 11.9,1,1, 17.370, 10202.386, 463.103, 53087.379 25/08/14,02:19:30,03,09,1, 11.9,1,1, 17.370, 10202.374, 463.125, 53087.356 25/08/14,02:19:30,04,09,1, 11.9,1,1, 17.370, 10202.425, 463.177, 53087.293 25/08/14,02:19:30,05,09,1, 11.9,1,1, 17.370, 10202.415, 463.223, 53087.381 25/08/14,02:19:30,06,09,1, 11.9,1,1, 17.370, 10202.438, 463.264, 53087.286 25/08/14,02:19:30,07,09,1, 11.9,1,1, 17.370, 10202.470, 463.305, 53087.288 25/08/14,02:19:30,08,09,1, 11.9,1,1, 17.370, 10202.463, 463.343, 53087.312 25/08/14,02:19:30,09,09,1, 11.9,1,1, 17.370, 10202.490, 463.377, 53087.285 25/08/14,02:19:30,10,09,1, 11.9,1,1, 17.370, 10202.457, 463.424, 53087.301 25/08/14,02:19:30,11,09,1, 11.9,1,1, 17.370, 10202.490, 463.447, 53087.280 25/08/14,02:19:30,12,09,1, 11.9,1,1, 17.370, 10202.513, 463.502, 53087.236 25/08/14,02:19:30,13,09,1, 11.9,1,1, 17.370, 10202.512, 463.522, 53087.253 25/08/14,02:19:30,14,09,1, 11.9,1,1, 17.370, 10202.510, 463.539, 53087.196 25/08/14,02:19:30,15,09,1, 11.9,1,1, 17.370, 10202.543, 463.544, 53087.221 25/08/14,02:19:30,16,09,1, 11.9,1,1, 17.370, 10202.517, 463.588, 53087.229 25/08/14,02:19:30,17,09,1, 11.9,1,1, 17.370, 10202.510, 463.642, 53087.204 25/08/14,02:19:30,18,09,1, 11.9,1,1, 17.370, 10202.531, 463.657, 53087.261 25/08/14,02:19:30,19,09,1, 11.9,1,1, 17.370, 10202.542, 463.699, 53087.162 25/08/14,02:19:31,00,09,1, 12.0,1,1, 17.367, 10202.537, 463.699, 53087.162 25/08/14,02:19:31,01,09,1, 12.0,1,1, 17.367, 10202.540, 463.753, 53087.117 25/08/14,02:19:31,02,09,1, 12.0,1,1, 17.367, 10202.534, 463.791, 53087.160 25/08/14,02:19:31,03,09,1, 12.0,1,1, 17.367, 10202.543, 463.802, 53087.093 25/08/14,02:19:31,04,09,1, 12.0,1,1, 17.367, 10202.533, 463.836, 53087.091 25/08/14,02:19:31,05,09,1, 12.0,1,1, 17.367, 10202.522, 463.866, 53087.084 25/08/14,02:19:31,06,09,1, 12.0,1,1, 17.367, 10202.519, 463.852, 53087.102 25/08/14,02:19:31,07,09,1, 12.0,1,1, 17.367, 10202.515, 463.897, 53087.117 25/08/14,02:19:31,08,09,1, 12.0,1,1, 17.367, 10202.486, 463.937, 53087.118 25/08/14,02:19:31,09,09,1, 12.0,1,1, 17.367, 10202.483, 463.937, 53087.062 25/08/14,02:19:31,10,09,1, 12.0,1,1, 17.367, 10202.497, 463.966, 53087.117 25/08/14,02:19:31,11,09,1, 12.0,1,1, 17.367, 10202.474, 463.986, 53087.046 25/08/14,02:19:31,12,09,1, 12.0,1,1, 17.367, 10202.457, 464.001, 53087.103 25/08/14,02:19:31,13,09,1, 12.0,1,1, 17.367, 10202.456, 464.034, 53087.064 25/08/14,02:19:31,14,09,1, 12.0,1,1, 17.367, 10202.406, 464.032, 53086.991 25/08/14,02:19:31,15,09,1, 12.0,1,1, 17.367, 10202.451, 464.067, 53086.934 25/08/14,02:19:31,16,09,1, 12.0,1,1, 17.367, 10202.383, 464.090, 53086.961 25/08/14,02:19:31,17,09,1, 12.0,1,1, 17.367, 10202.401, 464.111, 53086.952 25/08/14,02:19:31,18,09,1, 12.0,1,1, 17.367, 10202.355, 464.128, 53086.878 25/08/14,02:19:31,19,09,1, 12.0,1,1, 17.367, 10202.349, 464.164, 53086.920 25/08/14,02:19:32,00,09,1, 11.9,1,1, 17.371, 10202.345, 464.164, 53086.920 25/08/14,02:19:32,01,09,1, 11.9,1,1, 17.371, 10202.329, 464.223, 53086.963 25/08/14,02:19:32,02,09,1, 11.9,1,1, 17.371, 10202.308, 464.226, 53086.928 25/08/14,02:19:32,03,09,1, 11.9,1,1, 17.371, 10202.287, 464.253, 53086.885 25/08/14,02:19:32,04,09,1, 11.9,1,1, 17.371, 10202.261, 464.271, 53086.898 25/08/14,02:19:32,05,09,1, 11.9,1,1, 17.371, 10202.253, 464.304, 53086.844 25/08/14,02:19:32,06,09,1, 11.9,1,1, 17.371, 10202.246, 464.308, 53086.848 25/08/14,02:19:32,07,09,1, 11.9,1,1, 17.371, 10202.211, 464.328, 53086.815 25/08/14,02:19:32,08,09,1, 11.9,1,1, 17.371, 10202.173, 464.340, 53086.823 25/08/14,02:19:32,09,09,1, 11.9,1,1, 17.371, 10202.189, 464.368, 53086.758 25/08/14,02:19:32,10,09,1, 11.9,1,1, 17.371, 10202.152, 464.403, 53086.795 25/08/14,02:19:32,11,09,1, 11.9,1,1, 17.371, 10202.116, 464.417, 53086.747 25/08/14,02:19:32,12,09,1, 11.9,1,1, 17.371, 10202.093, 464.436, 53086.742 25/08/14,02:19:32,13,09,1, 11.9,1,1, 17.371, 10202.076, 464.443, 53086.739 25/08/14,02:19:32,14,09,1, 11.9,1,1, 17.371, 10202.064, 464.473, 53086.722 25/08/14,02:19:32,15,09,1, 11.9,1,1, 17.371, 10202.031, 464.468, 53086.744 25/08/14,02:19:32,16,09,1, 11.9,1,1, 17.371, 10202.041, 464.499, 53086.764 25/08/14,02:19:32,17,09,1, 11.9,1,1, 17.371, 10201.998, 464.516, 53086.640 25/08/14,02:19:32,18,09,1, 11.9,1,1, 17.371, 10201.990, 464.535, 53086.675 25/08/14,02:19:32,19,09,1, 11.9,1,1, 17.371, 10201.957, 464.568, 53086.644 25/08/14,02:19:33,00,09,1, 11.9,1,1, 17.370, 10201.952, 464.568, 53086.644 25/08/14,02:19:33,01,09,1, 11.9,1,1, 17.370, 10201.900, 464.601, 53086.612 25/08/14,02:19:33,02,09,1, 11.9,1,1, 17.370, 10201.868, 464.606, 53086.602 25/08/14,02:19:33,03,09,1, 11.9,1,1, 17.370, 10201.865, 464.628, 53086.525 25/08/14,02:19:33,04,09,1, 11.9,1,1, 17.370, 10201.859, 464.658, 53086.427 25/08/14,02:19:33,05,09,1, 11.9,1,1, 17.370, 10201.854, 464.655, 53086.473 25/08/14,02:19:33,06,09,1, 11.9,1,1, 17.370, 10201.799, 464.661, 53086.438 25/08/14,02:19:33,07,09,1, 11.9,1,1, 17.370, 10201.759, 464.727, 53086.499 25/08/14,02:19:33,08,09,1, 11.9,1,1, 17.370, 10201.788, 464.723, 53086.361 25/08/14,02:19:33,09,09,1, 11.9,1,1, 17.370, 10201.738, 464.733, 53086.384 25/08/14,02:19:33,10,09,1, 11.9,1,1, 17.370, 10201.747, 464.773, 53086.435 25/08/14,02:19:33,11,09,1, 11.9,1,1, 17.370, 10201.706, 464.792, 53086.428 25/08/14,02:19:33,12,09,1, 11.9,1,1, 17.370, 10201.682, 464.792, 53086.389 25/08/14,02:19:33,13,09,1, 11.9,1,1, 17.370, 10201.688, 464.796, 53086.439 25/08/14,02:19:33,14,09,1, 11.9,1,1, 17.370, 10201.642, 464.807, 53086.321 25/08/14,02:19:33,15,09,1, 11.9,1,1, 17.370, 10201.650, 464.830, 53086.371 25/08/14,02:19:33,16,09,1, 11.9,1,1, 17.370, 10201.615, 464.853, 53086.281 25/08/14,02:19:33,17,09,1, 11.9,1,1, 17.370, 10201.620, 464.882, 53086.335 25/08/14,02:19:33,18,09,1, 11.9,1,1, 17.370, 10201.603, 464.890, 53086.273 25/08/14,02:19:33,19,09,1, 11.9,1,1, 17.370, 10201.565, 464.892, 53086.298 25/08/14,02:19:34,00,09,1, 11.9,1,1, 17.371, 10201.560, 464.892, 53086.298 25/08/14,02:19:34,01,09,1, 11.9,1,1, 17.371, 10201.559, 464.982, 53086.283 25/08/14,02:19:34,02,09,1, 11.9,1,1, 17.371, 10201.556, 464.968, 53086.215 25/08/14,02:19:34,03,09,1, 11.9,1,1, 17.371, 10201.562, 465.024, 53086.201 25/08/14,02:19:34,04,09,1, 11.9,1,1, 17.371, 10201.537, 465.037, 53086.144 25/08/14,02:19:34,05,09,1, 11.9,1,1, 17.371, 10201.518, 465.024, 53086.245 25/08/14,02:19:34,06,09,1, 11.9,1,1, 17.371, 10201.506, 465.052, 53086.135 25/08/14,02:19:34,07,09,1, 11.9,1,1, 17.371, 10201.470, 465.085, 53086.137 25/08/14,02:19:34,08,09,1, 11.9,1,1, 17.371, 10201.478, 465.112, 53086.157 25/08/14,02:19:34,09,09,1, 11.9,1,1, 17.371, 10201.486, 465.141, 53086.115 25/08/14,02:19:34,10,09,1, 11.9,1,1, 17.371, 10201.477, 465.143, 53086.138 25/08/14,02:19:34,11,09,1, 11.9,1,1, 17.371, 10201.442, 465.140, 53086.069 25/08/14,02:19:34,12,09,1, 11.9,1,1, 17.371, 10201.470, 465.175, 53086.013 25/08/14,02:19:34,13,09,1, 11.9,1,1, 17.371, 10201.432, 465.179, 53086.006 25/08/14,02:19:34,14,09,1, 11.9,1,1, 17.371, 10201.433, 465.226, 53086.088 25/08/14,02:19:34,15,09,1, 11.9,1,1, 17.371, 10201.412, 465.213, 53085.988 25/08/14,02:19:34,16,09,1, 11.9,1,1, 17.371, 10201.414, 465.244, 53086.030 25/08/14,02:19:34,17,09,1, 11.9,1,1, 17.371, 10201.428, 465.274, 53085.981 25/08/14,02:19:34,18,09,1, 11.9,1,1, 17.371, 10201.358, 465.303, 53085.977 25/08/14,02:19:34,19,09,1, 11.9,1,1, 17.371, 10201.347, 465.325, 53085.982 25/08/14,02:19:35,00,09,1, 11.9,1,1, 17.369, 10201.343, 465.325, 53085.982 25/08/14,02:19:35,01,09,1, 11.9,1,1, 17.369, 10201.343, 465.378, 53086.000 25/08/14,02:19:35,02,09,1, 11.9,1,1, 17.369, 10201.316, 465.391, 53085.947 25/08/14,02:19:35,03,09,1, 11.9,1,1, 17.369, 10201.294, 465.407, 53085.885 25/08/14,02:19:35,04,09,1, 11.9,1,1, 17.369, 10201.270, 465.437, 53085.935 25/08/14,02:19:35,05,09,1, 11.9,1,1, 17.369, 10201.280, 465.455, 53085.866 25/08/14,02:19:35,06,09,1, 11.9,1,1, 17.369, 10201.273, 465.471, 53085.819 25/08/14,02:19:35,07,09,1, 11.9,1,1, 17.369, 10201.264, 465.498, 53085.800 25/08/14,02:19:35,08,09,1, 11.9,1,1, 17.369, 10201.221, 465.515, 53085.801 25/08/14,02:19:35,09,09,1, 11.9,1,1, 17.369, 10201.217, 465.532, 53085.805 25/08/14,02:19:35,10,09,1, 11.9,1,1, 17.369, 10201.202, 465.571, 53085.747 25/08/14,02:19:35,11,09,1, 11.9,1,1, 17.369, 10201.179, 465.579, 53085.737 25/08/14,02:19:35,12,09,1, 11.9,1,1, 17.369, 10201.168, 465.613, 53085.697 25/08/14,02:19:35,13,09,1, 11.9,1,1, 17.369, 10201.138, 465.636, 53085.752 25/08/14,02:19:35,14,09,1, 11.9,1,1, 17.369, 10201.130, 465.639, 53085.686 25/08/14,02:19:35,15,09,1, 11.9,1,1, 17.369, 10201.103, 465.687, 53085.714 25/08/14,02:19:35,16,09,1, 11.9,1,1, 17.369, 10201.097, 465.724, 53085.655 25/08/14,02:19:35,17,09,1, 11.9,1,1, 17.369, 10201.069, 465.709, 53085.621 25/08/14,02:19:35,18,09,1, 11.9,1,1, 17.369, 10201.048, 465.753, 53085.578 25/08/14,02:19:35,19,09,1, 11.9,1,1, 17.369, 10201.064, 465.776, 53085.551 25/08/14,02:19:36,00,08,1, 11.9,1,1, 17.367, 10201.060, 465.776, 53085.551 25/08/14,02:19:36,01,08,1, 11.9,1,1, 17.367, 10200.975, 465.830, 53085.586 25/08/14,02:19:36,02,08,1, 11.9,1,1, 17.367, 10200.983, 465.849, 53085.561 25/08/14,02:19:36,03,08,1, 11.9,1,1, 17.367, 10200.956, 465.882, 53085.509 25/08/14,02:19:36,04,08,1, 11.9,1,1, 17.367, 10200.904, 465.919, 53085.527 25/08/14,02:19:36,05,08,1, 11.9,1,1, 17.367, 10200.892, 465.957, 53085.387 25/08/14,02:19:36,06,08,1, 11.9,1,1, 17.367, 10200.888, 465.994, 53085.462 25/08/14,02:19:36,07,08,1, 11.9,1,1, 17.367, 10200.889, 466.017, 53085.394 25/08/14,02:19:36,08,08,1, 11.9,1,1, 17.367, 10200.853, 466.040, 53085.346 25/08/14,02:19:36,09,08,1, 11.9,1,1, 17.367, 10200.850, 466.079, 53085.348 25/08/14,02:19:36,10,08,1, 11.9,1,1, 17.367, 10200.822, 466.107, 53085.359 25/08/14,02:19:36,11,08,1, 11.9,1,1, 17.367, 10200.812, 466.139, 53085.384 25/08/14,02:19:36,12,08,1, 11.9,1,1, 17.367, 10200.766, 466.172, 53085.301 25/08/14,02:19:36,13,08,1, 11.9,1,1, 17.367, 10200.752, 466.220, 53085.250 25/08/14,02:19:36,14,08,1, 11.9,1,1, 17.367, 10200.739, 466.257, 53085.282 25/08/14,02:19:36,15,08,1, 11.9,1,1, 17.367, 10200.730, 466.290, 53085.217 25/08/14,02:19:36,16,08,1, 11.9,1,1, 17.367, 10200.712, 466.338, 53085.269 25/08/14,02:19:36,17,08,1, 11.9,1,1, 17.367, 10200.674, 466.365, 53085.223 25/08/14,02:19:36,18,08,1, 11.9,1,1, 17.367, 10200.668, 466.386, 53085.177 25/08/14,02:19:36,19,08,1, 11.9,1,1, 17.367, 10200.649, 466.410, 53085.182 25/08/14,02:19:37,00,08,1, 11.9,1,1, 17.370, 10200.642, 466.410, 53085.182 25/08/14,02:19:37,01,08,1, 11.9,1,1, 17.370, 10200.637, 466.492, 53085.129 25/08/14,02:19:37,02,08,1, 11.9,1,1, 17.370, 10200.605, 466.517, 53085.117 25/08/14,02:19:37,03,08,1, 11.9,1,1, 17.370, 10200.573, 466.530, 53085.004 25/08/14,02:19:37,04,08,1, 11.9,1,1, 17.370, 10200.581, 466.594, 53085.006 25/08/14,02:19:37,05,08,1, 11.9,1,1, 17.370, 10200.559, 466.612, 53085.015 25/08/14,02:19:37,06,08,1, 11.9,1,1, 17.370, 10200.518, 466.623, 53084.946 25/08/14,02:19:37,07,08,1, 11.9,1,1, 17.370, 10200.555, 466.672, 53084.969 25/08/14,02:19:37,08,08,1, 11.9,1,1, 17.370, 10200.527, 466.718, 53084.936 25/08/14,02:19:37,09,08,1, 11.9,1,1, 17.370, 10200.533, 466.782, 53084.878 25/08/14,02:19:37,10,08,1, 11.9,1,1, 17.370, 10200.516, 466.803, 53084.879 25/08/14,02:19:37,11,08,1, 11.9,1,1, 17.370, 10200.524, 466.837, 53084.865 25/08/14,02:19:37,12,08,1, 11.9,1,1, 17.370, 10200.497, 466.883, 53084.804 25/08/14,02:19:37,13,08,1, 11.9,1,1, 17.370, 10200.512, 466.913, 53084.788 25/08/14,02:19:37,14,08,1, 11.9,1,1, 17.370, 10200.483, 466.944, 53084.778 25/08/14,02:19:37,15,08,1, 11.9,1,1, 17.370, 10200.472, 466.997, 53084.713 25/08/14,02:19:37,16,08,1, 11.9,1,1, 17.370, 10200.456, 467.017, 53084.717 25/08/14,02:19:37,17,08,1, 11.9,1,1, 17.370, 10200.457, 467.059, 53084.750 25/08/14,02:19:37,18,08,1, 11.9,1,1, 17.370, 10200.471, 467.104, 53084.693 25/08/14,02:19:37,19,08,1, 11.9,1,1, 17.370, 10200.431, 467.132, 53084.683 25/08/14,02:19:38,00,08,1, 11.9,1,1, 17.372, 10200.425, 467.132, 53084.683 25/08/14,02:19:38,01,08,1, 11.9,1,1, 17.372, 10200.443, 467.200, 53084.584 25/08/14,02:19:38,02,08,1, 11.9,1,1, 17.372, 10200.437, 467.263, 53084.640 25/08/14,02:19:38,03,08,1, 11.9,1,1, 17.372, 10200.424, 467.295, 53084.563 25/08/14,02:19:38,04,08,1, 11.9,1,1, 17.372, 10200.413, 467.330, 53084.541 25/08/14,02:19:38,05,08,1, 11.9,1,1, 17.372, 10200.408, 467.384, 53084.480 25/08/14,02:19:38,06,08,1, 11.9,1,1, 17.372, 10200.419, 467.407, 53084.473 25/08/14,02:19:38,07,08,1, 11.9,1,1, 17.372, 10200.421, 467.435, 53084.455 25/08/14,02:19:38,08,08,1, 11.9,1,1, 17.372, 10200.426, 467.494, 53084.412 25/08/14,02:19:38,09,08,1, 11.9,1,1, 17.372, 10200.422, 467.527, 53084.430 25/08/14,02:19:38,10,08,1, 11.9,1,1, 17.372, 10200.376, 467.548, 53084.383 25/08/14,02:19:38,11,08,1, 11.9,1,1, 17.372, 10200.397, 467.619, 53084.306 25/08/14,02:19:38,12,08,1, 11.9,1,1, 17.372, 10200.389, 467.638, 53084.303 25/08/14,02:19:38,13,08,1, 11.9,1,1, 17.372, 10200.397, 467.690, 53084.247 25/08/14,02:19:38,14,08,1, 11.9,1,1, 17.372, 10200.407, 467.715, 53084.273 25/08/14,02:19:38,15,08,1, 11.9,1,1, 17.372, 10200.406, 467.753, 53084.245 25/08/14,02:19:38,16,08,1, 11.9,1,1, 17.372, 10200.393, 467.786, 53084.181 25/08/14,02:19:38,17,08,1, 11.9,1,1, 17.372, 10200.404, 467.818, 53084.239 25/08/14,02:19:38,18,08,1, 11.9,1,1, 17.372, 10200.394, 467.870, 53084.104 25/08/14,02:19:38,19,08,1, 11.9,1,1, 17.372, 10200.422, 467.904, 53084.130 25/08/14,02:19:39,00,08,1, 11.9,1,1, 17.370, 10200.417, 467.904, 53084.130 25/08/14,02:19:39,01,08,1, 11.9,1,1, 17.370, 10200.417, 467.986, 53084.087 25/08/14,02:19:39,02,08,1, 11.9,1,1, 17.370, 10200.402, 468.006, 53083.989 25/08/14,02:19:39,03,08,1, 11.9,1,1, 17.370, 10200.394, 468.047, 53083.999 25/08/14,02:19:39,04,08,1, 11.9,1,1, 17.370, 10200.412, 468.067, 53083.999 25/08/14,02:19:39,05,08,1, 11.9,1,1, 17.370, 10200.392, 468.096, 53083.971 25/08/14,02:19:39,06,08,1, 11.9,1,1, 17.370, 10200.399, 468.131, 53083.923 25/08/14,02:19:39,07,08,1, 11.9,1,1, 17.370, 10200.401, 468.172, 53083.859 25/08/14,02:19:39,08,08,1, 11.9,1,1, 17.370, 10200.384, 468.200, 53083.803 25/08/14,02:19:39,09,08,1, 11.9,1,1, 17.370, 10200.407, 468.232, 53083.803 25/08/14,02:19:39,10,08,1, 11.9,1,1, 17.370, 10200.403, 468.268, 53083.793 25/08/14,02:19:39,11,08,1, 11.9,1,1, 17.370, 10200.391, 468.288, 53083.778 25/08/14,02:19:39,12,08,1, 11.9,1,1, 17.370, 10200.382, 468.337, 53083.697 25/08/14,02:19:39,13,08,1, 11.9,1,1, 17.370, 10200.370, 468.358, 53083.627 25/08/14,02:19:39,14,08,1, 11.9,1,1, 17.370, 10200.388, 468.389, 53083.647 25/08/14,02:19:39,15,08,1, 11.9,1,1, 17.370, 10200.394, 468.409, 53083.595 25/08/14,02:19:39,16,08,1, 11.9,1,1, 17.370, 10200.371, 468.444, 53083.539 25/08/14,02:19:39,17,08,1, 11.9,1,1, 17.370, 10200.382, 468.466, 53083.494 25/08/14,02:19:39,18,08,1, 11.9,1,1, 17.370, 10200.356, 468.502, 53083.489 25/08/14,02:19:39,19,08,1, 11.9,1,1, 17.370, 10200.350, 468.525, 53083.487 25/08/14,02:19:40,00,08,1, 12.0,1,1, 17.364, 10200.342, 468.525, 53083.487 25/08/14,02:19:40,01,08,1, 12.0,1,1, 17.364, 10200.326, 468.553, 53083.437 25/08/14,02:19:40,02,08,1, 12.0,1,1, 17.364, 10200.349, 468.564, 53083.315 25/08/14,02:19:40,03,08,1, 12.0,1,1, 17.364, 10200.365, 468.581, 53083.319 25/08/14,02:19:40,04,08,1, 12.0,1,1, 17.364, 10200.309, 468.611, 53083.258 25/08/14,02:19:40,05,08,1, 12.0,1,1, 17.364, 10200.324, 468.640, 53083.298 25/08/14,02:19:40,06,08,1, 12.0,1,1, 17.364, 10200.330, 468.655, 53083.259 25/08/14,02:19:40,07,08,1, 12.0,1,1, 17.364, 10200.328, 468.678, 53083.265 25/08/14,02:19:40,08,08,1, 12.0,1,1, 17.364, 10200.320, 468.683, 53083.263 25/08/14,02:19:40,09,08,1, 12.0,1,1, 17.364, 10200.272, 468.737, 53083.214 25/08/14,02:19:40,10,08,1, 12.0,1,1, 17.364, 10200.276, 468.746, 53083.220 25/08/14,02:19:40,11,08,1, 12.0,1,1, 17.364, 10200.268, 468.758, 53083.211 25/08/14,02:19:40,12,08,1, 12.0,1,1, 17.364, 10200.292, 468.797, 53083.077 25/08/14,02:19:40,13,08,1, 12.0,1,1, 17.364, 10200.268, 468.821, 53083.121 25/08/14,02:19:40,14,08,1, 12.0,1,1, 17.364, 10200.278, 468.826, 53083.018 25/08/14,02:19:40,15,08,1, 12.0,1,1, 17.364, 10200.261, 468.853, 53083.063 25/08/14,02:19:40,16,08,1, 12.0,1,1, 17.364, 10200.245, 468.894, 53083.027 25/08/14,02:19:40,17,08,1, 12.0,1,1, 17.364, 10200.257, 468.897, 53082.962 25/08/14,02:19:40,18,08,1, 12.0,1,1, 17.364, 10200.276, 468.895, 53082.861 25/08/14,02:19:40,19,08,1, 12.0,1,1, 17.364, 10200.278, 468.903, 53082.890 25/08/14,02:19:41,00,08,1, 12.0,1,1, 17.369, 10200.275, 468.903, 53082.890 25/08/14,02:19:41,01,08,1, 12.0,1,1, 17.369, 10200.255, 468.954, 53082.828 25/08/14,02:19:41,02,08,1, 12.0,1,1, 17.369, 10200.258, 468.953, 53082.828 25/08/14,02:19:41,03,08,1, 12.0,1,1, 17.369, 10200.268, 468.989, 53082.791 25/08/14,02:19:41,04,08,1, 12.0,1,1, 17.369, 10200.271, 469.005, 53082.746 25/08/14,02:19:41,05,08,1, 12.0,1,1, 17.369, 10200.245, 469.024, 53082.741 25/08/14,02:19:41,06,08,1, 12.0,1,1, 17.369, 10200.275, 469.038, 53082.682 25/08/14,02:19:41,07,08,1, 12.0,1,1, 17.369, 10200.256, 469.071, 53082.727 25/08/14,02:19:41,08,08,1, 12.0,1,1, 17.369, 10200.252, 469.061, 53082.676 25/08/14,02:19:41,09,08,1, 12.0,1,1, 17.369, 10200.295, 469.108, 53082.638 25/08/14,02:19:41,10,08,1, 12.0,1,1, 17.369, 10200.256, 469.133, 53082.644 25/08/14,02:19:41,11,08,1, 12.0,1,1, 17.369, 10200.282, 469.138, 53082.549 25/08/14,02:19:41,12,08,1, 12.0,1,1, 17.369, 10200.301, 469.163, 53082.505 25/08/14,02:19:41,13,08,1, 12.0,1,1, 17.369, 10200.295, 469.177, 53082.572 25/08/14,02:19:41,14,08,1, 12.0,1,1, 17.369, 10200.289, 469.195, 53082.529 25/08/14,02:19:41,15,08,1, 12.0,1,1, 17.369, 10200.286, 469.215, 53082.499 25/08/14,02:19:41,16,08,1, 12.0,1,1, 17.369, 10200.304, 469.223, 53082.435 25/08/14,02:19:41,17,08,1, 12.0,1,1, 17.369, 10200.317, 469.263, 53082.443 25/08/14,02:19:41,18,08,1, 12.0,1,1, 17.369, 10200.354, 469.270, 53082.364 25/08/14,02:19:41,19,08,1, 12.0,1,1, 17.369, 10200.336, 469.319, 53082.408 25/08/14,02:19:42,00,08,1, 11.9,1,1, 17.370, 10200.334, 469.319, 53082.408 25/08/14,02:19:42,01,08,1, 11.9,1,1, 17.370, 10200.350, 469.349, 53082.382 25/08/14,02:19:42,02,08,1, 11.9,1,1, 17.370, 10200.376, 469.366, 53082.286 25/08/14,02:19:42,03,08,1, 11.9,1,1, 17.370, 10200.362, 469.404, 53082.296 25/08/14,02:19:42,04,08,1, 11.9,1,1, 17.370, 10200.411, 469.446, 53082.305 25/08/14,02:19:42,05,08,1, 11.9,1,1, 17.370, 10200.408, 469.457, 53082.305 25/08/14,02:19:42,06,08,1, 11.9,1,1, 17.370, 10200.420, 469.490, 53082.286 25/08/14,02:19:42,07,08,1, 11.9,1,1, 17.370, 10200.404, 469.518, 53082.249 25/08/14,02:19:42,08,08,1, 11.9,1,1, 17.370, 10200.441, 469.545, 53082.182 25/08/14,02:19:42,09,08,1, 11.9,1,1, 17.370, 10200.463, 469.574, 53082.218 25/08/14,02:19:42,10,08,1, 11.9,1,1, 17.370, 10200.468, 469.606, 53082.189 25/08/14,02:19:42,11,08,1, 11.9,1,1, 17.370, 10200.455, 469.636, 53082.166 25/08/14,02:19:42,12,08,1, 11.9,1,1, 17.370, 10200.487, 469.691, 53082.149 25/08/14,02:19:42,13,08,1, 11.9,1,1, 17.370, 10200.497, 469.723, 53082.103 25/08/14,02:19:42,14,08,1, 11.9,1,1, 17.370, 10200.510, 469.765, 53082.116 25/08/14,02:19:42,15,08,1, 11.9,1,1, 17.370, 10200.537, 469.799, 53082.116 25/08/14,02:19:42,16,08,1, 11.9,1,1, 17.370, 10200.542, 469.852, 53082.079 25/08/14,02:19:42,17,08,1, 11.9,1,1, 17.370, 10200.531, 469.888, 53082.060 25/08/14,02:19:42,18,08,1, 11.9,1,1, 17.370, 10200.554, 469.924, 53081.997 25/08/14,02:19:42,19,08,1, 11.9,1,1, 17.370, 10200.561, 469.992, 53082.070 25/08/14,02:19:43,00,08,1, 12.0,1,1, 17.371, 10200.559, 469.992, 53082.070 25/08/14,02:19:43,01,08,1, 12.0,1,1, 17.371, 10200.560, 470.075, 53081.991 25/08/14,02:19:43,02,08,1, 12.0,1,1, 17.371, 10200.574, 470.109, 53081.980 25/08/14,02:19:43,03,08,1, 12.0,1,1, 17.371, 10200.567, 470.169, 53081.937 25/08/14,02:19:43,04,08,1, 12.0,1,1, 17.371, 10200.622, 470.177, 53081.898 25/08/14,02:19:43,05,08,1, 12.0,1,1, 17.371, 10200.613, 470.218, 53081.860 25/08/14,02:19:43,06,08,1, 12.0,1,1, 17.371, 10200.573, 470.276, 53081.886 25/08/14,02:19:43,07,08,1, 12.0,1,1, 17.371, 10200.609, 470.310, 53081.842 25/08/14,02:19:43,08,08,1, 12.0,1,1, 17.371, 10200.624, 470.335, 53081.849 25/08/14,02:19:43,09,08,1, 12.0,1,1, 17.371, 10200.633, 470.407, 53081.873 25/08/14,02:19:43,10,08,1, 12.0,1,1, 17.371, 10200.631, 470.429, 53081.789 25/08/14,02:19:43,11,08,1, 12.0,1,1, 17.371, 10200.639, 470.474, 53081.785 25/08/14,02:19:43,12,08,1, 12.0,1,1, 17.371, 10200.646, 470.532, 53081.776 25/08/14,02:19:43,13,08,1, 12.0,1,1, 17.371, 10200.654, 470.579, 53081.842 25/08/14,02:19:43,14,08,1, 12.0,1,1, 17.371, 10200.659, 470.612, 53081.759 25/08/14,02:19:43,15,08,1, 12.0,1,1, 17.371, 10200.661, 470.657, 53081.715 25/08/14,02:19:43,16,08,1, 12.0,1,1, 17.371, 10200.658, 470.695, 53081.774 25/08/14,02:19:43,17,08,1, 12.0,1,1, 17.371, 10200.643, 470.733, 53081.660 25/08/14,02:19:43,18,08,1, 12.0,1,1, 17.371, 10200.646, 470.795, 53081.647 25/08/14,02:19:43,19,08,1, 12.0,1,1, 17.371, 10200.685, 470.807, 53081.665 25/08/14,02:19:44,00,08,1, 12.0,1,1, 17.373, 10200.684, 470.807, 53081.665 25/08/14,02:19:44,01,08,1, 12.0,1,1, 17.373, 10200.670, 470.916, 53081.634 25/08/14,02:19:44,02,08,1, 12.0,1,1, 17.373, 10200.686, 470.954, 53081.531 25/08/14,02:19:44,03,08,1, 12.0,1,1, 17.373, 10200.692, 471.011, 53081.562 25/08/14,02:19:44,04,08,1, 12.0,1,1, 17.373, 10200.716, 471.046, 53081.525 25/08/14,02:19:44,05,08,1, 12.0,1,1, 17.373, 10200.729, 471.093, 53081.543 25/08/14,02:19:44,06,08,1, 12.0,1,1, 17.373, 10200.723, 471.111, 53081.510 25/08/14,02:19:44,07,08,1, 12.0,1,1, 17.373, 10200.727, 471.155, 53081.446 25/08/14,02:19:44,08,08,1, 12.0,1,1, 17.373, 10200.731, 471.191, 53081.396 25/08/14,02:19:44,09,08,1, 12.0,1,1, 17.373, 10200.751, 471.231, 53081.431 25/08/14,02:19:44,10,08,1, 12.0,1,1, 17.373, 10200.764, 471.265, 53081.392 25/08/14,02:19:44,11,08,1, 12.0,1,1, 17.373, 10200.769, 471.305, 53081.362 25/08/14,02:19:44,12,08,1, 12.0,1,1, 17.373, 10200.778, 471.355, 53081.377 25/08/14,02:19:44,13,08,1, 12.0,1,1, 17.373, 10200.776, 471.406, 53081.425 25/08/14,02:19:44,14,08,1, 12.0,1,1, 17.373, 10200.794, 471.419, 53081.384 25/08/14,02:19:44,15,08,1, 12.0,1,1, 17.373, 10200.826, 471.483, 53081.380 25/08/14,02:19:44,16,08,1, 12.0,1,1, 17.373, 10200.846, 471.502, 53081.295 25/08/14,02:19:44,17,08,1, 12.0,1,1, 17.373, 10200.855, 471.536, 53081.377 25/08/14,02:19:44,18,08,1, 12.0,1,1, 17.373, 10200.867, 471.562, 53081.207 25/08/14,02:19:44,19,08,1, 12.0,1,1, 17.373, 10200.883, 471.600, 53081.293 25/08/14,02:19:45,00,08,1, 11.9,1,1, 17.368, 10200.876, 471.600, 53081.293 25/08/14,02:19:45,01,08,1, 11.9,1,1, 17.368, 10200.913, 471.662, 53081.192 25/08/14,02:19:45,02,08,1, 11.9,1,1, 17.368, 10200.948, 471.714, 53081.179 25/08/14,02:19:45,03,08,1, 11.9,1,1, 17.368, 10200.952, 471.735, 53081.194 25/08/14,02:19:45,04,08,1, 11.9,1,1, 17.368, 10200.945, 471.792, 53081.128 25/08/14,02:19:45,05,08,1, 11.9,1,1, 17.368, 10200.988, 471.832, 53081.157 25/08/14,02:19:45,06,08,1, 11.9,1,1, 17.368, 10201.016, 471.860, 53081.091 25/08/14,02:19:45,07,08,1, 11.9,1,1, 17.368, 10201.026, 471.879, 53081.049 25/08/14,02:19:45,08,08,1, 11.9,1,1, 17.368, 10201.048, 471.935, 53080.997 25/08/14,02:19:45,09,08,1, 11.9,1,1, 17.368, 10201.059, 471.972, 53081.012 25/08/14,02:19:45,10,08,1, 11.9,1,1, 17.368, 10201.081, 472.010, 53081.027 25/08/14,02:19:45,11,08,1, 11.9,1,1, 17.368, 10201.103, 472.040, 53080.969 25/08/14,02:19:45,12,08,1, 11.9,1,1, 17.368, 10201.125, 472.075, 53080.910 25/08/14,02:19:45,13,08,1, 11.9,1,1, 17.368, 10201.131, 472.155, 53080.999 25/08/14,02:19:45,14,08,1, 11.9,1,1, 17.368, 10201.142, 472.164, 53080.923 25/08/14,02:19:45,15,08,1, 11.9,1,1, 17.368, 10201.168, 472.179, 53080.932 25/08/14,02:19:45,16,08,1, 11.9,1,1, 17.368, 10201.216, 472.249, 53080.861 25/08/14,02:19:45,17,08,1, 11.9,1,1, 17.368, 10201.224, 472.277, 53080.848 25/08/14,02:19:45,18,08,1, 11.9,1,1, 17.368, 10201.224, 472.327, 53080.810 25/08/14,02:19:45,19,08,1, 11.9,1,1, 17.368, 10201.254, 472.351, 53080.813 25/08/14,02:19:46,00,07,1, 12.0,1,1, 17.370, 10201.252, 472.351, 53080.813 25/08/14,02:19:46,01,07,1, 12.0,1,1, 17.370, 10201.285, 472.452, 53080.824 25/08/14,02:19:46,02,07,1, 12.0,1,1, 17.370, 10201.298, 472.484, 53080.796 25/08/14,02:19:46,03,07,1, 12.0,1,1, 17.370, 10201.329, 472.507, 53080.698 25/08/14,02:19:46,04,07,1, 12.0,1,1, 17.370, 10201.328, 472.582, 53080.726 25/08/14,02:19:46,05,07,1, 12.0,1,1, 17.370, 10201.374, 472.605, 53080.699 25/08/14,02:19:46,06,07,1, 12.0,1,1, 17.370, 10201.383, 472.693, 53080.670 25/08/14,02:19:46,07,07,1, 12.0,1,1, 17.370, 10201.398, 472.710, 53080.656 25/08/14,02:19:46,08,07,1, 12.0,1,1, 17.370, 10201.413, 472.776, 53080.670 25/08/14,02:19:46,09,07,1, 12.0,1,1, 17.370, 10201.434, 472.820, 53080.661 25/08/14,02:19:46,10,07,1, 12.0,1,1, 17.370, 10201.454, 472.866, 53080.683 25/08/14,02:19:46,11,07,1, 12.0,1,1, 17.370, 10201.502, 472.916, 53080.527 25/08/14,02:19:46,12,07,1, 12.0,1,1, 17.370, 10201.475, 472.946, 53080.553 25/08/14,02:19:46,13,07,1, 12.0,1,1, 17.370, 10201.519, 473.013, 53080.615 25/08/14,02:19:46,14,07,1, 12.0,1,1, 17.370, 10201.547, 473.039, 53080.453 25/08/14,02:19:46,15,07,1, 12.0,1,1, 17.370, 10201.548, 473.076, 53080.470 25/08/14,02:19:46,16,07,1, 12.0,1,1, 17.370, 10201.541, 473.147, 53080.475 25/08/14,02:19:46,17,07,1, 12.0,1,1, 17.370, 10201.553, 473.176, 53080.443 25/08/14,02:19:46,18,07,1, 12.0,1,1, 17.370, 10201.571, 473.223, 53080.431 25/08/14,02:19:46,19,07,1, 12.0,1,1, 17.370, 10201.575, 473.257, 53080.417 25/08/14,02:19:47,00,08,1, 11.9,1,1, 17.367, 10201.569, 473.257, 53080.417 25/08/14,02:19:47,01,08,1, 11.9,1,1, 17.367, 10201.633, 473.381, 53080.408 25/08/14,02:19:47,02,08,1, 11.9,1,1, 17.367, 10201.651, 473.407, 53080.362 25/08/14,02:19:47,03,08,1, 11.9,1,1, 17.367, 10201.637, 473.446, 53080.346 25/08/14,02:19:47,04,08,1, 11.9,1,1, 17.367, 10201.644, 473.498, 53080.379 25/08/14,02:19:47,05,08,1, 11.9,1,1, 17.367, 10201.682, 473.488, 53080.260 25/08/14,02:19:47,06,08,1, 11.9,1,1, 17.367, 10201.668, 473.545, 53080.164 25/08/14,02:19:47,07,08,1, 11.9,1,1, 17.367, 10201.676, 473.575, 53080.229 25/08/14,02:19:47,08,08,1, 11.9,1,1, 17.367, 10201.679, 473.614, 53080.183 25/08/14,02:19:47,09,08,1, 11.9,1,1, 17.367, 10201.720, 473.635, 53080.257 25/08/14,02:19:47,10,08,1, 11.9,1,1, 17.367, 10201.694, 473.702, 53080.209 25/08/14,02:19:47,11,08,1, 11.9,1,1, 17.367, 10201.724, 473.722, 53080.106 25/08/14,02:19:47,12,08,1, 11.9,1,1, 17.367, 10201.747, 473.772, 53080.077 25/08/14,02:19:47,13,08,1, 11.9,1,1, 17.367, 10201.759, 473.800, 53080.154 25/08/14,02:19:47,14,08,1, 11.9,1,1, 17.367, 10201.769, 473.815, 53080.037 25/08/14,02:19:47,15,08,1, 11.9,1,1, 17.367, 10201.759, 473.878, 53079.948 25/08/14,02:19:47,16,08,1, 11.9,1,1, 17.367, 10201.770, 473.895, 53080.021 25/08/14,02:19:47,17,08,1, 11.9,1,1, 17.367, 10201.793, 473.946, 53079.921 25/08/14,02:19:47,18,08,1, 11.9,1,1, 17.367, 10201.812, 473.940, 53079.894 25/08/14,02:19:47,19,08,1, 11.9,1,1, 17.367, 10201.846, 473.977, 53079.909 25/08/14,02:19:48,00,08,1, 12.0,1,1, 17.370, 10201.844, 473.977, 53079.909 25/08/14,02:19:48,01,08,1, 12.0,1,1, 17.370, 10201.873, 474.017, 53079.848 25/08/14,02:19:48,02,08,1, 12.0,1,1, 17.370, 10201.877, 474.055, 53079.810 25/08/14,02:19:48,03,08,1, 12.0,1,1, 17.370, 10201.886, 474.091, 53079.800 25/08/14,02:19:48,04,08,1, 12.0,1,1, 17.370, 10201.905, 474.119, 53079.772 25/08/14,02:19:48,05,08,1, 12.0,1,1, 17.370, 10201.920, 474.134, 53079.678 25/08/14,02:19:48,06,08,1, 12.0,1,1, 17.370, 10201.907, 474.149, 53079.710 25/08/14,02:19:48,07,08,1, 12.0,1,1, 17.370, 10201.924, 474.189, 53079.718 25/08/14,02:19:48,08,08,1, 12.0,1,1, 17.370, 10201.945, 474.189, 53079.675 25/08/14,02:19:48,09,08,1, 12.0,1,1, 17.370, 10201.960, 474.256, 53079.636 25/08/14,02:19:48,10,08,1, 12.0,1,1, 17.370, 10201.959, 474.276, 53079.628 25/08/14,02:19:48,11,08,1, 12.0,1,1, 17.370, 10201.980, 474.267, 53079.537 25/08/14,02:19:48,12,08,1, 12.0,1,1, 17.370, 10201.982, 474.320, 53079.469 25/08/14,02:19:48,13,08,1, 12.0,1,1, 17.370, 10202.011, 474.325, 53079.499 25/08/14,02:19:48,14,08,1, 12.0,1,1, 17.370, 10202.036, 474.342, 53079.446 25/08/14,02:19:48,15,08,1, 12.0,1,1, 17.370, 10202.073, 474.346, 53079.431 25/08/14,02:19:48,16,08,1, 12.0,1,1, 17.370, 10202.075, 474.406, 53079.437 25/08/14,02:19:48,17,08,1, 12.0,1,1, 17.370, 10202.086, 474.426, 53079.422 25/08/14,02:19:48,18,08,1, 12.0,1,1, 17.370, 10202.130, 474.424, 53079.375 25/08/14,02:19:48,19,08,1, 12.0,1,1, 17.370, 10202.132, 474.447, 53079.318 25/08/14,02:19:49,00,08,1, 11.9,1,1, 17.367, 10202.128, 474.447, 53079.318 25/08/14,02:19:49,01,08,1, 11.9,1,1, 17.367, 10202.176, 474.506, 53079.238 25/08/14,02:19:49,02,08,1, 11.9,1,1, 17.367, 10202.171, 474.528, 53079.220 25/08/14,02:19:49,03,08,1, 11.9,1,1, 17.367, 10202.219, 474.551, 53079.239 25/08/14,02:19:49,04,08,1, 11.9,1,1, 17.367, 10202.245, 474.556, 53079.170 25/08/14,02:19:49,05,08,1, 11.9,1,1, 17.367, 10202.247, 474.613, 53079.162 25/08/14,02:19:49,06,08,1, 11.9,1,1, 17.367, 10202.242, 474.613, 53079.134 25/08/14,02:19:49,07,08,1, 11.9,1,1, 17.367, 10202.282, 474.621, 53079.039 25/08/14,02:19:49,08,08,1, 11.9,1,1, 17.367, 10202.289, 474.653, 53079.100 25/08/14,02:19:49,09,08,1, 11.9,1,1, 17.367, 10202.313, 474.684, 53079.004 25/08/14,02:19:49,10,08,1, 11.9,1,1, 17.367, 10202.337, 474.726, 53079.073 25/08/14,02:19:49,11,08,1, 11.9,1,1, 17.367, 10202.390, 474.768, 53079.024 25/08/14,02:19:49,12,08,1, 11.9,1,1, 17.367, 10202.410, 474.764, 53079.042 25/08/14,02:19:49,13,08,1, 11.9,1,1, 17.367, 10202.430, 474.791, 53079.076 25/08/14,02:19:49,14,08,1, 11.9,1,1, 17.367, 10202.460, 474.870, 53078.974 25/08/14,02:19:49,15,08,1, 11.9,1,1, 17.367, 10202.457, 474.857, 53078.932 25/08/14,02:19:49,16,08,1, 11.9,1,1, 17.367, 10202.484, 474.891, 53078.935 25/08/14,02:19:49,17,08,1, 11.9,1,1, 17.367, 10202.526, 474.902, 53078.930 25/08/14,02:19:49,18,08,1, 11.9,1,1, 17.367, 10202.527, 474.921, 53078.860 25/08/14,02:19:49,19,08,1, 11.9,1,1, 17.367, 10202.571, 474.967, 53078.892 25/08/14,02:19:50,00,08,1, 11.9,1,1, 17.365, 10202.570, 474.967, 53078.892 25/08/14,02:19:50,01,08,1, 11.9,1,1, 17.365, 10202.629, 474.997, 53078.837 25/08/14,02:19:50,02,08,1, 11.9,1,1, 17.365, 10202.654, 475.042, 53078.770 25/08/14,02:19:50,03,08,1, 11.9,1,1, 17.365, 10202.700, 475.060, 53078.852 25/08/14,02:19:50,04,08,1, 11.9,1,1, 17.365, 10202.718, 475.079, 53078.798 25/08/14,02:19:50,05,08,1, 11.9,1,1, 17.365, 10202.735, 475.099, 53078.711 25/08/14,02:19:50,06,08,1, 11.9,1,1, 17.365, 10202.809, 475.114, 53078.714 25/08/14,02:19:50,07,08,1, 11.9,1,1, 17.365, 10202.802, 475.167, 53078.722 25/08/14,02:19:50,08,08,1, 11.9,1,1, 17.365, 10202.837, 475.208, 53078.658 25/08/14,02:19:50,09,08,1, 11.9,1,1, 17.365, 10202.890, 475.248, 53078.672 25/08/14,02:19:50,10,08,1, 11.9,1,1, 17.365, 10202.910, 475.233, 53078.644 25/08/14,02:19:50,11,08,1, 11.9,1,1, 17.365, 10202.954, 475.257, 53078.621 25/08/14,02:19:50,12,08,1, 11.9,1,1, 17.365, 10203.005, 475.280, 53078.615 25/08/14,02:19:50,13,08,1, 11.9,1,1, 17.365, 10203.026, 475.327, 53078.562 25/08/14,02:19:50,14,08,1, 11.9,1,1, 17.365, 10203.056, 475.349, 53078.534 25/08/14,02:19:50,15,08,1, 11.9,1,1, 17.365, 10203.107, 475.375, 53078.555 25/08/14,02:19:50,16,08,1, 11.9,1,1, 17.365, 10203.120, 475.397, 53078.488 25/08/14,02:19:50,17,08,1, 11.9,1,1, 17.365, 10203.169, 475.416, 53078.495 25/08/14,02:19:50,18,08,1, 11.9,1,1, 17.365, 10203.210, 475.431, 53078.466 25/08/14,02:19:50,19,08,1, 11.9,1,1, 17.365, 10203.235, 475.491, 53078.483 25/08/14,02:19:51,00,08,1, 11.9,1,1, 17.372, 10203.229, 475.491, 53078.483 25/08/14,02:19:51,01,08,1, 11.9,1,1, 17.372, 10203.334, 475.537, 53078.412 25/08/14,02:19:51,02,08,1, 11.9,1,1, 17.372, 10203.362, 475.569, 53078.428 25/08/14,02:19:51,03,08,1, 11.9,1,1, 17.372, 10203.384, 475.581, 53078.324 25/08/14,02:19:51,04,08,1, 11.9,1,1, 17.372, 10203.446, 475.606, 53078.389 25/08/14,02:19:51,05,08,1, 11.9,1,1, 17.372, 10203.456, 475.620, 53078.331 25/08/14,02:19:51,06,08,1, 11.9,1,1, 17.372, 10203.519, 475.633, 53078.299 25/08/14,02:19:51,07,08,1, 11.9,1,1, 17.372, 10203.547, 475.645, 53078.233 25/08/14,02:19:51,08,08,1, 11.9,1,1, 17.372, 10203.598, 475.687, 53078.210 25/08/14,02:19:51,09,08,1, 11.9,1,1, 17.372, 10203.641, 475.684, 53078.284 25/08/14,02:19:51,10,08,1, 11.9,1,1, 17.372, 10203.669, 475.711, 53078.240 25/08/14,02:19:51,11,08,1, 11.9,1,1, 17.372, 10203.732, 475.749, 53078.237 25/08/14,02:19:51,12,08,1, 11.9,1,1, 17.372, 10203.786, 475.744, 53078.166 25/08/14,02:19:51,13,08,1, 11.9,1,1, 17.372, 10203.849, 475.774, 53078.127 25/08/14,02:19:51,14,08,1, 11.9,1,1, 17.372, 10203.887, 475.786, 53078.134 25/08/14,02:19:51,15,08,1, 11.9,1,1, 17.372, 10203.952, 475.813, 53078.049 25/08/14,02:19:51,16,08,1, 11.9,1,1, 17.372, 10203.979, 475.832, 53078.006 25/08/14,02:19:51,17,08,1, 11.9,1,1, 17.372, 10204.019, 475.830, 53078.009 25/08/14,02:19:51,18,08,1, 11.9,1,1, 17.372, 10204.050, 475.852, 53078.015 25/08/14,02:19:51,19,08,1, 11.9,1,1, 17.372, 10204.106, 475.866, 53077.991 25/08/14,02:19:52,00,08,1, 11.9,1,1, 17.366, 10204.105, 475.866, 53077.991 25/08/14,02:19:52,01,08,1, 11.9,1,1, 17.366, 10204.183, 475.908, 53077.926 25/08/14,02:19:52,02,08,1, 11.9,1,1, 17.366, 10204.234, 475.936, 53077.920 25/08/14,02:19:52,03,08,1, 11.9,1,1, 17.366, 10204.300, 475.927, 53077.873 25/08/14,02:19:52,04,08,1, 11.9,1,1, 17.366, 10204.335, 475.961, 53077.904 25/08/14,02:19:52,05,08,1, 11.9,1,1, 17.366, 10204.382, 475.976, 53077.821 25/08/14,02:19:52,06,08,1, 11.9,1,1, 17.366, 10204.405, 475.993, 53077.863 25/08/14,02:19:52,07,08,1, 11.9,1,1, 17.366, 10204.455, 476.005, 53077.766 25/08/14,02:19:52,08,08,1, 11.9,1,1, 17.366, 10204.480, 476.020, 53077.784 25/08/14,02:19:52,09,08,1, 11.9,1,1, 17.366, 10204.559, 476.011, 53077.748 25/08/14,02:19:52,10,08,1, 11.9,1,1, 17.366, 10204.572, 476.012, 53077.710 25/08/14,02:19:52,11,08,1, 11.9,1,1, 17.366, 10204.626, 476.041, 53077.635 25/08/14,02:19:52,12,08,1, 11.9,1,1, 17.366, 10204.667, 476.051, 53077.594 25/08/14,02:19:52,13,08,1, 11.9,1,1, 17.366, 10204.680, 476.063, 53077.574 25/08/14,02:19:52,14,08,1, 11.9,1,1, 17.366, 10204.723, 476.071, 53077.583 25/08/14,02:19:52,15,08,1, 11.9,1,1, 17.366, 10204.758, 476.094, 53077.541 25/08/14,02:19:52,16,08,1, 11.9,1,1, 17.366, 10204.764, 476.103, 53077.494 25/08/14,02:19:52,17,08,1, 11.9,1,1, 17.366, 10204.787, 476.114, 53077.473 25/08/14,02:19:52,18,08,1, 11.9,1,1, 17.366, 10204.807, 476.135, 53077.440 25/08/14,02:19:52,19,08,1, 11.9,1,1, 17.366, 10204.864, 476.174, 53077.458 25/08/14,02:19:53,00,08,1, 11.9,1,1, 17.367, 10204.856, 476.174, 53077.458 25/08/14,02:19:53,01,08,1, 11.9,1,1, 17.367, 10204.925, 476.157, 53077.287 25/08/14,02:19:53,02,08,1, 11.9,1,1, 17.367, 10204.927, 476.170, 53077.261 25/08/14,02:19:53,03,08,1, 11.9,1,1, 17.367, 10204.919, 476.203, 53077.243 25/08/14,02:19:53,04,08,1, 11.9,1,1, 17.367, 10204.961, 476.212, 53077.250 25/08/14,02:19:53,05,08,1, 11.9,1,1, 17.367, 10204.946, 476.236, 53077.203 25/08/14,02:19:53,06,08,1, 11.9,1,1, 17.367, 10204.990, 476.271, 53077.213 25/08/14,02:19:53,07,08,1, 11.9,1,1, 17.367, 10204.975, 476.311, 53077.125 25/08/14,02:19:53,08,08,1, 11.9,1,1, 17.367, 10205.002, 476.296, 53077.104 25/08/14,02:19:53,09,08,1, 11.9,1,1, 17.367, 10204.992, 476.303, 53077.078 25/08/14,02:19:53,10,08,1, 11.9,1,1, 17.367, 10205.007, 476.321, 53077.066 25/08/14,02:19:53,11,08,1, 11.9,1,1, 17.367, 10205.026, 476.358, 53077.039 25/08/14,02:19:53,12,08,1, 11.9,1,1, 17.367, 10205.022, 476.354, 53076.953 25/08/14,02:19:53,13,08,1, 11.9,1,1, 17.367, 10205.028, 476.358, 53076.889 25/08/14,02:19:53,14,08,1, 11.9,1,1, 17.367, 10205.040, 476.397, 53076.874 25/08/14,02:19:53,15,08,1, 11.9,1,1, 17.367, 10205.062, 476.384, 53076.836 25/08/14,02:19:53,16,08,1, 11.9,1,1, 17.367, 10205.062, 476.425, 53076.819 25/08/14,02:19:53,17,08,1, 11.9,1,1, 17.367, 10205.042, 476.440, 53076.742 25/08/14,02:19:53,18,08,1, 11.9,1,1, 17.367, 10205.058, 476.457, 53076.662 25/08/14,02:19:53,19,08,1, 11.9,1,1, 17.367, 10205.064, 476.449, 53076.684 25/08/14,02:19:54,00,08,1, 12.0,1,1, 17.370, 10205.057, 476.449, 53076.684 25/08/14,02:19:54,01,08,1, 12.0,1,1, 17.370, 10205.060, 476.508, 53076.583 25/08/14,02:19:54,02,08,1, 12.0,1,1, 17.370, 10205.061, 476.494, 53076.461 25/08/14,02:19:54,03,08,1, 12.0,1,1, 17.370, 10205.048, 476.517, 53076.455 25/08/14,02:19:54,04,08,1, 12.0,1,1, 17.370, 10205.038, 476.539, 53076.413 25/08/14,02:19:54,05,08,1, 12.0,1,1, 17.370, 10205.067, 476.571, 53076.364 25/08/14,02:19:54,06,08,1, 12.0,1,1, 17.370, 10205.047, 476.598, 53076.353 25/08/14,02:19:54,07,08,1, 12.0,1,1, 17.370, 10205.035, 476.596, 53076.289 25/08/14,02:19:54,08,08,1, 12.0,1,1, 17.370, 10205.046, 476.640, 53076.259 25/08/14,02:19:54,09,08,1, 12.0,1,1, 17.370, 10205.030, 476.659, 53076.258 25/08/14,02:19:54,10,08,1, 12.0,1,1, 17.370, 10205.062, 476.660, 53076.233 25/08/14,02:19:54,11,08,1, 12.0,1,1, 17.370, 10205.034, 476.691, 53076.148 25/08/14,02:19:54,12,08,1, 12.0,1,1, 17.370, 10205.008, 476.700, 53076.147 25/08/14,02:19:54,13,08,1, 12.0,1,1, 17.370, 10204.993, 476.721, 53076.055 25/08/14,02:19:54,14,08,1, 12.0,1,1, 17.370, 10205.003, 476.734, 53076.072 25/08/14,02:19:54,15,08,1, 12.0,1,1, 17.370, 10205.006, 476.752, 53075.996 25/08/14,02:19:54,16,08,1, 12.0,1,1, 17.370, 10205.010, 476.775, 53075.946 25/08/14,02:19:54,17,08,1, 12.0,1,1, 17.370, 10204.997, 476.782, 53075.904 25/08/14,02:19:54,18,08,1, 12.0,1,1, 17.370, 10204.978, 476.786, 53075.830 25/08/14,02:19:54,19,08,1, 12.0,1,1, 17.370, 10204.957, 476.835, 53075.793 25/08/14,02:19:55,00,08,1, 11.9,1,1, 17.369, 10204.957, 476.835, 53075.793 25/08/14,02:19:55,01,08,1, 11.9,1,1, 17.369, 10204.936, 476.860, 53075.726 25/08/14,02:19:55,02,08,1, 11.9,1,1, 17.369, 10204.947, 476.877, 53075.645 25/08/14,02:19:55,03,08,1, 11.9,1,1, 17.369, 10204.938, 476.892, 53075.628 25/08/14,02:19:55,04,08,1, 11.9,1,1, 17.369, 10204.914, 476.920, 53075.557 25/08/14,02:19:55,05,08,1, 11.9,1,1, 17.369, 10204.875, 476.942, 53075.470 25/08/14,02:19:55,06,08,1, 11.9,1,1, 17.369, 10204.900, 476.944, 53075.439 25/08/14,02:19:55,07,08,1, 11.9,1,1, 17.369, 10204.878, 476.987, 53075.449 25/08/14,02:19:55,08,08,1, 11.9,1,1, 17.369, 10204.868, 477.008, 53075.378 25/08/14,02:19:55,09,08,1, 11.9,1,1, 17.369, 10204.857, 477.017, 53075.369 25/08/14,02:19:55,10,08,1, 11.9,1,1, 17.369, 10204.849, 477.028, 53075.273 25/08/14,02:19:55,11,08,1, 11.9,1,1, 17.369, 10204.828, 477.050, 53075.189 25/08/14,02:19:55,12,08,1, 11.9,1,1, 17.369, 10204.821, 477.095, 53075.218 25/08/14,02:19:55,13,08,1, 11.9,1,1, 17.369, 10204.842, 477.078, 53075.150 25/08/14,02:19:55,14,08,1, 11.9,1,1, 17.369, 10204.811, 477.104, 53075.056 25/08/14,02:19:55,15,08,1, 11.9,1,1, 17.369, 10204.778, 477.118, 53075.057 25/08/14,02:19:55,16,08,1, 11.9,1,1, 17.369, 10204.782, 477.152, 53075.009 25/08/14,02:19:55,17,08,1, 11.9,1,1, 17.369, 10204.758, 477.156, 53074.995 25/08/14,02:19:55,18,08,1, 11.9,1,1, 17.369, 10204.738, 477.184, 53074.973 25/08/14,02:19:55,19,08,1, 11.9,1,1, 17.369, 10204.769, 477.209, 53074.918 25/08/14,02:19:56,00,08,1, 12.0,1,1, 17.366, 10204.765, 477.209, 53074.918 25/08/14,02:19:56,01,08,1, 12.0,1,1, 17.366, 10204.737, 477.218, 53074.762 25/08/14,02:19:56,02,08,1, 12.0,1,1, 17.366, 10204.727, 477.238, 53074.735 25/08/14,02:19:56,03,08,1, 12.0,1,1, 17.366, 10204.734, 477.245, 53074.671 25/08/14,02:19:56,04,08,1, 12.0,1,1, 17.366, 10204.718, 477.240, 53074.663 25/08/14,02:19:56,05,08,1, 12.0,1,1, 17.366, 10204.701, 477.248, 53074.548 25/08/14,02:19:56,06,08,1, 12.0,1,1, 17.366, 10204.682, 477.260, 53074.629 25/08/14,02:19:56,07,08,1, 12.0,1,1, 17.366, 10204.684, 477.282, 53074.457 25/08/14,02:19:56,08,08,1, 12.0,1,1, 17.366, 10204.704, 477.293, 53074.458 25/08/14,02:19:56,09,08,1, 12.0,1,1, 17.366, 10204.689, 477.306, 53074.463 25/08/14,02:19:56,10,08,1, 12.0,1,1, 17.366, 10204.707, 477.313, 53074.316 25/08/14,02:19:56,11,08,1, 12.0,1,1, 17.366, 10204.678, 477.322, 53074.276 25/08/14,02:19:56,12,08,1, 12.0,1,1, 17.366, 10204.686, 477.318, 53074.278 25/08/14,02:19:56,13,08,1, 12.0,1,1, 17.366, 10204.680, 477.316, 53074.184 25/08/14,02:19:56,14,08,1, 12.0,1,1, 17.366, 10204.699, 477.334, 53074.117 25/08/14,02:19:56,15,08,1, 12.0,1,1, 17.366, 10204.736, 477.348, 53074.094 25/08/14,02:19:56,16,08,1, 12.0,1,1, 17.366, 10204.743, 477.320, 53074.074 25/08/14,02:19:56,17,08,1, 12.0,1,1, 17.366, 10204.773, 477.357, 53074.050 25/08/14,02:19:56,18,08,1, 12.0,1,1, 17.366, 10204.744, 477.339, 53073.981 25/08/14,02:19:56,19,08,1, 12.0,1,1, 17.366, 10204.753, 477.382, 53073.971 25/08/14,02:19:57,00,08,1, 11.9,1,1, 17.368, 10204.748, 477.382, 53073.971 25/08/14,02:19:57,01,08,1, 11.9,1,1, 17.368, 10204.808, 477.360, 53073.838 25/08/14,02:19:57,02,08,1, 11.9,1,1, 17.368, 10204.827, 477.385, 53074.076 25/08/14,02:19:57,03,08,1, 11.9,1,1, 17.368, 10204.840, 477.412, 53074.016 25/08/14,02:19:57,04,08,1, 11.9,1,1, 17.368, 10204.857, 477.400, 53073.940 25/08/14,02:19:57,05,08,1, 11.9,1,1, 17.368, 10204.863, 477.391, 53073.870 25/08/14,02:19:57,06,08,1, 11.9,1,1, 17.368, 10204.892, 477.389, 53073.851 25/08/14,02:19:57,07,08,1, 11.9,1,1, 17.368, 10204.934, 477.383, 53073.776 25/08/14,02:19:57,08,08,1, 11.9,1,1, 17.368, 10204.935, 477.376, 53073.723 25/08/14,02:19:57,09,08,1, 11.9,1,1, 17.368, 10204.968, 477.388, 53073.712 25/08/14,02:19:57,10,08,1, 11.9,1,1, 17.368, 10205.006, 477.405, 53073.639 25/08/14,02:19:57,11,08,1, 11.9,1,1, 17.368, 10205.012, 477.379, 53073.617 25/08/14,02:19:57,12,08,1, 11.9,1,1, 17.368, 10205.025, 477.404, 53073.594 25/08/14,02:19:57,13,08,1, 11.9,1,1, 17.368, 10205.059, 477.404, 53073.586 25/08/14,02:19:57,14,08,1, 11.9,1,1, 17.368, 10205.079, 477.406, 53073.451 25/08/14,02:19:57,15,08,1, 11.9,1,1, 17.368, 10205.100, 477.398, 53073.447 25/08/14,02:19:57,16,08,1, 11.9,1,1, 17.368, 10205.139, 477.401, 53073.383 25/08/14,02:19:57,17,08,1, 11.9,1,1, 17.368, 10205.156, 477.400, 53073.306 25/08/14,02:19:57,18,08,1, 11.9,1,1, 17.368, 10205.188, 477.394, 53073.326 25/08/14,02:19:57,19,08,1, 11.9,1,1, 17.368, 10205.225, 477.390, 53073.238 25/08/14,02:19:58,00,08,1, 11.9,1,1, 17.364, 10205.224, 477.390, 53073.238 25/08/14,02:19:58,01,08,1, 11.9,1,1, 17.364, 10205.287, 477.388, 53073.142 25/08/14,02:19:58,02,08,1, 11.9,1,1, 17.364, 10205.300, 477.406, 53073.080 25/08/14,02:19:58,03,08,1, 11.9,1,1, 17.364, 10205.329, 477.404, 53073.067 25/08/14,02:19:58,04,08,1, 11.9,1,1, 17.364, 10205.345, 477.394, 53073.087 25/08/14,02:19:58,05,08,1, 11.9,1,1, 17.364, 10205.418, 477.442, 53072.964 25/08/14,02:19:58,06,08,1, 11.9,1,1, 17.364, 10205.440, 477.425, 53073.017 25/08/14,02:19:58,07,08,1, 11.9,1,1, 17.364, 10205.463, 477.429, 53072.909 25/08/14,02:19:58,08,08,1, 11.9,1,1, 17.364, 10205.505, 477.439, 53072.888 25/08/14,02:19:58,09,08,1, 11.9,1,1, 17.364, 10205.529, 477.428, 53072.840 25/08/14,02:19:58,10,08,1, 11.9,1,1, 17.364, 10205.548, 477.432, 53072.743 25/08/14,02:19:58,11,08,1, 11.9,1,1, 17.364, 10205.604, 477.458, 53072.748 25/08/14,02:19:58,12,08,1, 11.9,1,1, 17.364, 10205.632, 477.472, 53072.660 25/08/14,02:19:58,13,08,1, 11.9,1,1, 17.364, 10205.663, 477.441, 53072.632 25/08/14,02:19:58,14,08,1, 11.9,1,1, 17.364, 10205.713, 477.481, 53072.604 25/08/14,02:19:58,15,08,1, 11.9,1,1, 17.364, 10205.753, 477.467, 53072.596 25/08/14,02:19:58,16,08,1, 11.9,1,1, 17.364, 10205.775, 477.478, 53072.537 25/08/14,02:19:58,17,08,1, 11.9,1,1, 17.364, 10205.812, 477.492, 53072.538 25/08/14,02:19:58,18,08,1, 11.9,1,1, 17.364, 10205.826, 477.491, 53072.447 25/08/14,02:19:58,19,08,1, 11.9,1,1, 17.364, 10205.843, 477.507, 53072.459 25/08/14,02:19:59,00,08,1, 11.9,1,1, 17.368, 10205.841, 477.507, 53072.459 25/08/14,02:19:59,01,08,1, 11.9,1,1, 17.368, 10205.933, 477.497, 53072.414 25/08/14,02:19:59,02,08,1, 11.9,1,1, 17.368, 10205.972, 477.491, 53072.280 25/08/14,02:19:59,03,08,1, 11.9,1,1, 17.368, 10206.013, 477.505, 53072.302 25/08/14,02:19:59,04,08,1, 11.9,1,1, 17.368, 10205.994, 477.535, 53072.290 25/08/14,02:19:59,05,08,1, 11.9,1,1, 17.368, 10206.036, 477.499, 53072.219 25/08/14,02:19:59,06,08,1, 11.9,1,1, 17.368, 10206.094, 477.547, 53072.169 25/08/14,02:19:59,07,08,1, 11.9,1,1, 17.368, 10206.138, 477.533, 53072.182 25/08/14,02:19:59,08,08,1, 11.9,1,1, 17.368, 10206.169, 477.579, 53072.137 25/08/14,02:19:59,09,08,1, 11.9,1,1, 17.368, 10206.204, 477.561, 53072.143 25/08/14,02:19:59,10,08,1, 11.9,1,1, 17.368, 10206.255, 477.606, 53072.122 25/08/14,02:19:59,11,08,1, 11.9,1,1, 17.368, 10206.276, 477.612, 53072.039 25/08/14,02:19:59,12,08,1, 11.9,1,1, 17.368, 10206.315, 477.612, 53072.026 25/08/14,02:19:59,13,08,1, 11.9,1,1, 17.368, 10206.365, 477.639, 53072.031 25/08/14,02:19:59,14,08,1, 11.9,1,1, 17.368, 10206.426, 477.653, 53072.002 25/08/14,02:19:59,15,08,1, 11.9,1,1, 17.368, 10206.432, 477.657, 53071.977 25/08/14,02:19:59,16,08,1, 11.9,1,1, 17.368, 10206.490, 477.670, 53071.914 25/08/14,02:19:59,17,08,1, 11.9,1,1, 17.368, 10206.535, 477.700, 53071.898 25/08/14,02:19:59,18,08,1, 11.9,1,1, 17.368, 10206.596, 477.728, 53071.867 25/08/14,02:19:59,19,08,1, 11.9,1,1, 17.368, 10206.613, 477.719, 53071.828 25/08/14,02:20:00,00,08,1, 11.9,1,1, 17.366, 10206.609, 477.719, 53071.828 25/08/14,02:20:00,01,08,1, 11.9,1,1, 17.366, 10206.709, 477.769, 53071.783 25/08/14,02:20:00,02,08,1, 11.9,1,1, 17.366, 10206.726, 477.765, 53071.583 25/08/14,02:20:00,03,08,1, 11.9,1,1, 17.366, 10206.780, 477.780, 53071.479 25/08/14,02:20:00,04,08,1, 11.9,1,1, 17.366, 10206.846, 477.786, 53071.426 25/08/14,02:20:00,05,08,1, 11.9,1,1, 17.366, 10206.873, 477.810, 53071.458 25/08/14,02:20:00,06,08,1, 11.9,1,1, 17.366, 10206.920, 477.829, 53071.395 25/08/14,02:20:00,07,08,1, 11.9,1,1, 17.366, 10206.959, 477.829, 53071.359 25/08/14,02:20:00,08,08,1, 11.9,1,1, 17.366, 10206.992, 477.842, 53071.394 25/08/14,02:20:00,09,08,1, 11.9,1,1, 17.366, 10207.035, 477.849, 53071.325 25/08/14,02:20:00,10,08,1, 11.9,1,1, 17.366, 10207.088, 477.859, 53071.313 25/08/14,02:20:00,11,08,1, 11.9,1,1, 17.366, 10207.116, 477.881, 53071.325 25/08/14,02:20:00,12,08,1, 11.9,1,1, 17.366, 10207.167, 477.879, 53071.257 25/08/14,02:20:00,13,08,1, 11.9,1,1, 17.366, 10207.220, 477.896, 53071.218 25/08/14,02:20:00,14,08,1, 11.9,1,1, 17.366, 10207.269, 477.927, 53071.237 25/08/14,02:20:00,15,08,1, 11.9,1,1, 17.366, 10207.294, 477.946, 53071.161 25/08/14,02:20:00,16,08,1, 11.9,1,1, 17.366, 10207.351, 477.956, 53071.197 25/08/14,02:20:00,17,08,1, 11.9,1,1, 17.366, 10207.400, 477.965, 53071.191 25/08/14,02:20:00,18,08,1, 11.9,1,1, 17.366, 10207.432, 477.975, 53071.069 25/08/14,02:20:00,19,08,1, 11.9,1,1, 17.366, 10207.506, 477.994, 53071.075 25/08/14,02:20:01,00,08,1, 11.9,1,1, 17.369, 10207.502, 477.994, 53071.075 25/08/14,02:20:01,01,08,1, 11.9,1,1, 17.369, 10207.577, 477.973, 53070.948 25/08/14,02:20:01,02,08,1, 11.9,1,1, 17.369, 10207.601, 478.033, 53071.028 25/08/14,02:20:01,03,08,1, 11.9,1,1, 17.369, 10207.674, 478.036, 53070.919 25/08/14,02:20:01,04,08,1, 11.9,1,1, 17.369, 10207.705, 478.029, 53070.922 25/08/14,02:20:01,05,08,1, 11.9,1,1, 17.369, 10207.749, 478.021, 53070.797 25/08/14,02:20:01,06,08,1, 11.9,1,1, 17.369, 10207.801, 478.046, 53070.812 25/08/14,02:20:01,07,08,1, 11.9,1,1, 17.369, 10207.831, 478.057, 53070.834 25/08/14,02:20:01,08,08,1, 11.9,1,1, 17.369, 10207.868, 478.063, 53070.785 25/08/14,02:20:01,09,08,1, 11.9,1,1, 17.369, 10207.928, 478.079, 53070.757 25/08/14,02:20:01,10,08,1, 11.9,1,1, 17.369, 10207.971, 478.088, 53070.687 25/08/14,02:20:01,11,08,1, 11.9,1,1, 17.369, 10208.011, 478.096, 53070.663 25/08/14,02:20:01,12,08,1, 11.9,1,1, 17.369, 10208.074, 478.142, 53070.609 25/08/14,02:20:01,13,08,1, 11.9,1,1, 17.369, 10208.092, 478.132, 53070.608 25/08/14,02:20:01,14,08,1, 11.9,1,1, 17.369, 10208.132, 478.143, 53070.514 25/08/14,02:20:01,15,08,1, 11.9,1,1, 17.369, 10208.175, 478.167, 53070.513 25/08/14,02:20:01,16,08,1, 11.9,1,1, 17.369, 10208.201, 478.172, 53070.462 25/08/14,02:20:01,17,08,1, 11.9,1,1, 17.369, 10208.265, 478.202, 53070.485 25/08/14,02:20:01,18,08,1, 11.9,1,1, 17.369, 10208.285, 478.196, 53070.443 25/08/14,02:20:01,19,08,1, 11.9,1,1, 17.369, 10208.366, 478.226, 53070.364 25/08/14,02:20:02,00,08,1, 12.0,1,1, 17.368, 10208.361, 478.226, 53070.364 25/08/14,02:20:02,01,08,1, 12.0,1,1, 17.368, 10208.436, 478.238, 53070.322 25/08/14,02:20:02,02,08,1, 12.0,1,1, 17.368, 10208.466, 478.259, 53070.314 25/08/14,02:20:02,03,08,1, 12.0,1,1, 17.368, 10208.522, 478.262, 53070.246 25/08/14,02:20:02,04,08,1, 12.0,1,1, 17.368, 10208.522, 478.265, 53070.207 25/08/14,02:20:02,05,08,1, 12.0,1,1, 17.368, 10208.581, 478.300, 53070.120 25/08/14,02:20:02,06,08,1, 12.0,1,1, 17.368, 10208.631, 478.302, 53070.214 25/08/14,02:20:02,07,08,1, 12.0,1,1, 17.368, 10208.685, 478.299, 53070.139 25/08/14,02:20:02,08,08,1, 12.0,1,1, 17.368, 10208.732, 478.278, 53070.033 25/08/14,02:20:02,09,08,1, 12.0,1,1, 17.368, 10208.770, 478.324, 53070.022 25/08/14,02:20:02,10,08,1, 12.0,1,1, 17.368, 10208.811, 478.300, 53069.958 25/08/14,02:20:02,11,08,1, 12.0,1,1, 17.368, 10208.849, 478.322, 53069.963 25/08/14,02:20:02,12,08,1, 12.0,1,1, 17.368, 10208.875, 478.331, 53069.909 25/08/14,02:20:02,13,08,1, 12.0,1,1, 17.368, 10208.947, 478.329, 53069.897 25/08/14,02:20:02,14,08,1, 12.0,1,1, 17.368, 10208.989, 478.359, 53069.812 25/08/14,02:20:02,15,08,1, 12.0,1,1, 17.368, 10209.009, 478.382, 53069.818 25/08/14,02:20:02,16,08,1, 12.0,1,1, 17.368, 10209.075, 478.396, 53069.692 25/08/14,02:20:02,17,08,1, 12.0,1,1, 17.368, 10209.125, 478.402, 53069.774 25/08/14,02:20:02,18,08,1, 12.0,1,1, 17.368, 10209.169, 478.403, 53069.732 25/08/14,02:20:02,19,08,1, 12.0,1,1, 17.368, 10209.229, 478.402, 53069.680 25/08/14,02:20:03,00,08,1, 11.9,1,1, 17.371, 10209.221, 478.402, 53069.680 25/08/14,02:20:03,01,08,1, 11.9,1,1, 17.371, 10209.311, 478.414, 53069.519 25/08/14,02:20:03,02,08,1, 11.9,1,1, 17.371, 10209.349, 478.414, 53069.545 25/08/14,02:20:03,03,08,1, 11.9,1,1, 17.371, 10209.404, 478.390, 53069.463 25/08/14,02:20:03,04,08,1, 11.9,1,1, 17.371, 10209.471, 478.406, 53069.420 25/08/14,02:20:03,05,08,1, 11.9,1,1, 17.371, 10209.507, 478.415, 53069.348 25/08/14,02:20:03,06,08,1, 11.9,1,1, 17.371, 10209.540, 478.412, 53069.393 25/08/14,02:20:03,07,08,1, 11.9,1,1, 17.371, 10209.615, 478.411, 53069.316 25/08/14,02:20:03,08,08,1, 11.9,1,1, 17.371, 10209.636, 478.387, 53069.235 25/08/14,02:20:03,09,08,1, 11.9,1,1, 17.371, 10209.705, 478.400, 53069.190 25/08/14,02:20:03,10,08,1, 11.9,1,1, 17.371, 10209.748, 478.411, 53069.166 25/08/14,02:20:03,11,08,1, 11.9,1,1, 17.371, 10209.819, 478.408, 53069.093 25/08/14,02:20:03,12,08,1, 11.9,1,1, 17.371, 10209.885, 478.391, 53069.082 25/08/14,02:20:03,13,08,1, 11.9,1,1, 17.371, 10209.935, 478.408, 53068.969 25/08/14,02:20:03,14,08,1, 11.9,1,1, 17.371, 10209.976, 478.387, 53068.907 25/08/14,02:20:03,15,08,1, 11.9,1,1, 17.371, 10210.018, 478.406, 53068.889 25/08/14,02:20:03,16,08,1, 11.9,1,1, 17.371, 10210.106, 478.385, 53068.871 25/08/14,02:20:03,17,08,1, 11.9,1,1, 17.371, 10210.130, 478.385, 53068.779 25/08/14,02:20:03,18,08,1, 11.9,1,1, 17.371, 10210.193, 478.408, 53068.799 25/08/14,02:20:03,19,08,1, 11.9,1,1, 17.371, 10210.254, 478.410, 53068.797 25/08/14,02:20:04,00,07,1, 11.9,1,1, 17.365, 10210.247, 478.410, 53068.797 25/08/14,02:20:04,01,07,1, 11.9,1,1, 17.365, 10210.373, 478.395, 53068.673 25/08/14,02:20:04,02,07,1, 11.9,1,1, 17.365, 10210.447, 478.408, 53068.580 25/08/14,02:20:04,03,07,1, 11.9,1,1, 17.365, 10210.502, 478.416, 53068.633 25/08/14,02:20:04,04,07,1, 11.9,1,1, 17.365, 10210.547, 478.396, 53068.537 25/08/14,02:20:04,05,07,1, 11.9,1,1, 17.365, 10210.609, 478.393, 53068.491 25/08/14,02:20:04,06,07,1, 11.9,1,1, 17.365, 10210.670, 478.419, 53068.421 25/08/14,02:20:04,07,07,1, 11.9,1,1, 17.365, 10210.744, 478.430, 53068.340 25/08/14,02:20:04,08,07,1, 11.9,1,1, 17.365, 10210.778, 478.430, 53068.365 25/08/14,02:20:04,09,07,1, 11.9,1,1, 17.365, 10210.849, 478.434, 53068.327 25/08/14,02:20:04,10,07,1, 11.9,1,1, 17.365, 10210.915, 478.437, 53068.250 25/08/14,02:20:04,11,07,1, 11.9,1,1, 17.365, 10210.992, 478.422, 53068.256 25/08/14,02:20:04,12,07,1, 11.9,1,1, 17.365, 10211.010, 478.437, 53068.184 25/08/14,02:20:04,13,07,1, 11.9,1,1, 17.365, 10211.072, 478.450, 53068.126 25/08/14,02:20:04,14,07,1, 11.9,1,1, 17.365, 10211.111, 478.477, 53068.035 25/08/14,02:20:04,15,07,1, 11.9,1,1, 17.365, 10211.185, 478.465, 53068.041 25/08/14,02:20:04,16,07,1, 11.9,1,1, 17.365, 10211.239, 478.469, 53067.983 25/08/14,02:20:04,17,07,1, 11.9,1,1, 17.365, 10211.300, 478.469, 53067.935 25/08/14,02:20:04,18,07,1, 11.9,1,1, 17.365, 10211.359, 478.486, 53067.887 25/08/14,02:20:04,19,07,1, 11.9,1,1, 17.365, 10211.396, 478.527, 53067.852 25/08/14,02:20:05,00,07,1, 11.8,1,1, 17.370, 10211.390, 478.527, 53067.852 25/08/14,02:20:05,01,07,1, 11.8,1,1, 17.370, 10211.537, 478.515, 53067.744 25/08/14,02:20:05,02,07,1, 11.8,1,1, 17.370, 10211.564, 478.538, 53067.714 25/08/14,02:20:05,03,07,1, 11.8,1,1, 17.370, 10211.629, 478.550, 53067.662 25/08/14,02:20:05,04,07,1, 11.8,1,1, 17.370, 10211.690, 478.544, 53067.564 25/08/14,02:20:05,05,07,1, 11.8,1,1, 17.370, 10211.730, 478.569, 53067.619 25/08/14,02:20:05,06,07,1, 11.8,1,1, 17.370, 10211.802, 478.559, 53067.489 25/08/14,02:20:05,07,07,1, 11.8,1,1, 17.370, 10211.862, 478.580, 53067.549 25/08/14,02:20:05,08,07,1, 11.8,1,1, 17.370, 10211.914, 478.568, 53067.468 25/08/14,02:20:05,09,07,1, 11.8,1,1, 17.370, 10211.959, 478.613, 53067.447 25/08/14,02:20:05,10,07,1, 11.8,1,1, 17.370, 10212.022, 478.595, 53067.418 25/08/14,02:20:05,11,07,1, 11.8,1,1, 17.370, 10212.086, 478.605, 53067.372 25/08/14,02:20:05,12,07,1, 11.8,1,1, 17.370, 10212.149, 478.608, 53067.346 25/08/14,02:20:05,13,07,1, 11.8,1,1, 17.370, 10212.221, 478.654, 53067.321 25/08/14,02:20:05,14,07,1, 11.8,1,1, 17.370, 10212.272, 478.634, 53067.265 25/08/14,02:20:05,15,07,1, 11.8,1,1, 17.370, 10212.322, 478.629, 53067.239 25/08/14,02:20:05,16,07,1, 11.8,1,1, 17.370, 10212.381, 478.649, 53067.122 25/08/14,02:20:05,17,07,1, 11.8,1,1, 17.370, 10212.458, 478.662, 53067.064 25/08/14,02:20:05,18,07,1, 11.8,1,1, 17.370, 10212.543, 478.658, 53067.040 25/08/14,02:20:05,19,07,1, 11.8,1,1, 17.370, 10212.596, 478.708, 53067.020 25/08/14,02:20:06,00,07,1, 11.9,1,1, 17.367, 10212.592, 478.708, 53067.020 25/08/14,02:20:06,01,07,1, 11.9,1,1, 17.367, 10212.715, 478.710, 53066.923 25/08/14,02:20:06,02,07,1, 11.9,1,1, 17.367, 10212.803, 478.731, 53066.888 25/08/14,02:20:06,03,07,1, 11.9,1,1, 17.367, 10212.878, 478.756, 53066.792 25/08/14,02:20:06,04,07,1, 11.9,1,1, 17.367, 10212.934, 478.727, 53066.824 25/08/14,02:20:06,05,07,1, 11.9,1,1, 17.367, 10213.036, 478.750, 53066.643 25/08/14,02:20:06,06,07,1, 11.9,1,1, 17.367, 10213.125, 478.748, 53066.687 25/08/14,02:20:06,07,07,1, 11.9,1,1, 17.367, 10213.163, 478.790, 53066.633 25/08/14,02:20:06,08,07,1, 11.9,1,1, 17.367, 10213.254, 478.808, 53066.638 25/08/14,02:20:06,09,07,1, 11.9,1,1, 17.367, 10213.330, 478.837, 53066.621 25/08/14,02:20:06,10,07,1, 11.9,1,1, 17.367, 10213.411, 478.846, 53066.574 25/08/14,02:20:06,11,07,1, 11.9,1,1, 17.367, 10213.456, 478.860, 53066.573 25/08/14,02:20:06,12,07,1, 11.9,1,1, 17.367, 10213.562, 478.871, 53066.533 25/08/14,02:20:06,13,07,1, 11.9,1,1, 17.367, 10213.641, 478.907, 53066.460 25/08/14,02:20:06,14,07,1, 11.9,1,1, 17.367, 10213.721, 478.931, 53066.439 25/08/14,02:20:06,15,07,1, 11.9,1,1, 17.367, 10213.777, 478.956, 53066.418 25/08/14,02:20:06,16,07,1, 11.9,1,1, 17.367, 10213.867, 478.974, 53066.402 25/08/14,02:20:06,17,07,1, 11.9,1,1, 17.367, 10213.947, 479.014, 53066.328 25/08/14,02:20:06,18,07,1, 11.9,1,1, 17.367, 10214.039, 479.008, 53066.312 25/08/14,02:20:06,19,07,1, 11.9,1,1, 17.367, 10214.132, 479.065, 53066.278 25/08/14,02:20:07,00,07,1, 11.9,1,1, 17.366, 10214.127, 479.065, 53066.278 25/08/14,02:20:07,01,07,1, 11.9,1,1, 17.366, 10214.261, 479.116, 53066.233 25/08/14,02:20:07,02,07,1, 11.9,1,1, 17.366, 10214.344, 479.123, 53066.149 25/08/14,02:20:07,03,07,1, 11.9,1,1, 17.366, 10214.440, 479.136, 53066.114 25/08/14,02:20:07,04,07,1, 11.9,1,1, 17.366, 10214.532, 479.170, 53066.118 25/08/14,02:20:07,05,07,1, 11.9,1,1, 17.366, 10214.588, 479.194, 53066.027 25/08/14,02:20:07,06,07,1, 11.9,1,1, 17.366, 10214.664, 479.214, 53066.040 25/08/14,02:20:07,07,07,1, 11.9,1,1, 17.366, 10214.748, 479.241, 53065.955 25/08/14,02:20:07,08,07,1, 11.9,1,1, 17.366, 10214.808, 479.286, 53066.012 25/08/14,02:20:07,09,07,1, 11.9,1,1, 17.366, 10214.910, 479.307, 53065.936 25/08/14,02:20:07,10,07,1, 11.9,1,1, 17.366, 10214.957, 479.322, 53065.938 25/08/14,02:20:07,11,07,1, 11.9,1,1, 17.366, 10215.034, 479.363, 53065.842 25/08/14,02:20:07,12,07,1, 11.9,1,1, 17.366, 10215.118, 479.371, 53065.816 25/08/14,02:20:07,13,07,1, 11.9,1,1, 17.366, 10215.203, 479.399, 53065.772 25/08/14,02:20:07,14,07,1, 11.9,1,1, 17.366, 10215.296, 479.444, 53065.725 25/08/14,02:20:07,15,07,1, 11.9,1,1, 17.366, 10215.353, 479.446, 53065.731 25/08/14,02:20:07,16,07,1, 11.9,1,1, 17.366, 10215.447, 479.473, 53065.691 25/08/14,02:20:07,17,07,1, 11.9,1,1, 17.366, 10215.507, 479.500, 53065.687 25/08/14,02:20:07,18,07,1, 11.9,1,1, 17.366, 10215.572, 479.543, 53065.624 25/08/14,02:20:07,19,07,1, 11.9,1,1, 17.366, 10215.656, 479.551, 53065.676 25/08/14,02:20:08,00,07,1, 12.0,1,1, 17.365, 10215.654, 479.551, 53065.676 25/08/14,02:20:08,01,07,1, 12.0,1,1, 17.365, 10215.802, 479.614, 53065.545 25/08/14,02:20:08,02,07,1, 12.0,1,1, 17.365, 10215.881, 479.639, 53065.465 25/08/14,02:20:08,03,07,1, 12.0,1,1, 17.365, 10215.962, 479.677, 53065.478 25/08/14,02:20:08,04,07,1, 12.0,1,1, 17.365, 10216.046, 479.710, 53065.436 25/08/14,02:20:08,05,07,1, 12.0,1,1, 17.365, 10216.113, 479.725, 53065.371 25/08/14,02:20:08,06,07,1, 12.0,1,1, 17.365, 10216.170, 479.742, 53065.382 25/08/14,02:20:08,07,07,1, 12.0,1,1, 17.365, 10216.243, 479.776, 53065.395 25/08/14,02:20:08,08,07,1, 12.0,1,1, 17.365, 10216.331, 479.797, 53065.339 25/08/14,02:20:08,09,07,1, 12.0,1,1, 17.365, 10216.396, 479.827, 53065.341 25/08/14,02:20:08,10,07,1, 12.0,1,1, 17.365, 10216.433, 479.847, 53065.312 25/08/14,02:20:08,11,07,1, 12.0,1,1, 17.365, 10216.538, 479.889, 53065.273 25/08/14,02:20:08,12,07,1, 12.0,1,1, 17.365, 10216.607, 479.922, 53065.204 25/08/14,02:20:08,13,07,1, 12.0,1,1, 17.365, 10216.662, 479.951, 53065.182 25/08/14,02:20:08,14,07,1, 12.0,1,1, 17.365, 10216.752, 479.989, 53065.173 25/08/14,02:20:08,15,07,1, 12.0,1,1, 17.365, 10216.811, 480.013, 53065.120 25/08/14,02:20:08,16,07,1, 12.0,1,1, 17.365, 10216.859, 480.033, 53065.077 25/08/14,02:20:08,17,07,1, 12.0,1,1, 17.365, 10216.954, 480.098, 53065.107 25/08/14,02:20:08,18,07,1, 12.0,1,1, 17.365, 10216.999, 480.124, 53065.091 25/08/14,02:20:08,19,07,1, 12.0,1,1, 17.365, 10217.048, 480.150, 53065.075 25/08/14,02:20:09,00,07,1, 11.9,1,1, 17.366, 10217.040, 480.150, 53065.075 25/08/14,02:20:09,01,07,1, 11.9,1,1, 17.366, 10217.183, 480.229, 53065.021 25/08/14,02:20:09,02,07,1, 11.9,1,1, 17.366, 10217.236, 480.265, 53065.020 25/08/14,02:20:09,03,07,1, 11.9,1,1, 17.366, 10217.328, 480.294, 53064.928 25/08/14,02:20:09,04,07,1, 11.9,1,1, 17.366, 10217.390, 480.352, 53064.963 25/08/14,02:20:09,05,07,1, 11.9,1,1, 17.366, 10217.427, 480.375, 53064.950 25/08/14,02:20:09,06,07,1, 11.9,1,1, 17.366, 10217.496, 480.420, 53064.851 25/08/14,02:20:09,07,07,1, 11.9,1,1, 17.366, 10217.571, 480.479, 53064.904 25/08/14,02:20:09,08,07,1, 11.9,1,1, 17.366, 10217.590, 480.522, 53064.978 25/08/14,02:20:09,09,07,1, 11.9,1,1, 17.366, 10217.686, 480.542, 53064.788 25/08/14,02:20:09,10,07,1, 11.9,1,1, 17.366, 10217.757, 480.579, 53064.809 25/08/14,02:20:09,11,07,1, 11.9,1,1, 17.366, 10217.818, 480.623, 53064.813 25/08/14,02:20:09,12,07,1, 11.9,1,1, 17.366, 10217.872, 480.651, 53064.735 25/08/14,02:20:09,13,07,1, 11.9,1,1, 17.366, 10217.911, 480.682, 53064.745 25/08/14,02:20:09,14,07,1, 11.9,1,1, 17.366, 10217.978, 480.741, 53064.671 25/08/14,02:20:09,15,07,1, 11.9,1,1, 17.366, 10218.052, 480.768, 53064.664 25/08/14,02:20:09,16,07,1, 11.9,1,1, 17.366, 10218.119, 480.811, 53064.587 25/08/14,02:20:09,17,07,1, 11.9,1,1, 17.366, 10218.162, 480.822, 53064.635 25/08/14,02:20:09,18,07,1, 11.9,1,1, 17.366, 10218.223, 480.899, 53064.629 25/08/14,02:20:09,19,07,1, 11.9,1,1, 17.366, 10218.279, 480.891, 53064.626 25/08/14,02:20:10,00,07,1, 11.9,1,1, 17.367, 10218.275, 480.891, 53064.626 25/08/14,02:20:10,01,07,1, 11.9,1,1, 17.367, 10218.392, 480.957, 53064.588 25/08/14,02:20:10,02,07,1, 11.9,1,1, 17.367, 10218.418, 481.016, 53064.472 25/08/14,02:20:10,03,07,1, 11.9,1,1, 17.367, 10218.488, 481.062, 53064.529 25/08/14,02:20:10,04,07,1, 11.9,1,1, 17.367, 10218.557, 481.097, 53064.494 25/08/14,02:20:10,05,07,1, 11.9,1,1, 17.367, 10218.593, 481.125, 53064.487 25/08/14,02:20:10,06,07,1, 11.9,1,1, 17.367, 10218.667, 481.154, 53064.440 25/08/14,02:20:10,07,07,1, 11.9,1,1, 17.367, 10218.696, 481.224, 53064.424 25/08/14,02:20:10,08,07,1, 11.9,1,1, 17.367, 10218.746, 481.251, 53064.411 25/08/14,02:20:10,09,07,1, 11.9,1,1, 17.367, 10218.820, 481.283, 53064.409 25/08/14,02:20:10,10,07,1, 11.9,1,1, 17.367, 10218.872, 481.304, 53064.397 25/08/14,02:20:10,11,07,1, 11.9,1,1, 17.367, 10218.922, 481.353, 53064.362 25/08/14,02:20:10,12,07,1, 11.9,1,1, 17.367, 10218.940, 481.358, 53064.322 25/08/14,02:20:10,13,07,1, 11.9,1,1, 17.367, 10218.997, 481.395, 53064.283 25/08/14,02:20:10,14,07,1, 11.9,1,1, 17.367, 10219.027, 481.432, 53064.325 25/08/14,02:20:10,15,07,1, 11.9,1,1, 17.367, 10219.120, 481.456, 53064.236 25/08/14,02:20:10,16,07,1, 11.9,1,1, 17.367, 10219.148, 481.491, 53064.217 25/08/14,02:20:10,17,07,1, 11.9,1,1, 17.367, 10219.172, 481.520, 53064.169 25/08/14,02:20:10,18,07,1, 11.9,1,1, 17.367, 10219.225, 481.545, 53064.089 25/08/14,02:20:10,19,07,1, 11.9,1,1, 17.367, 10219.240, 481.570, 53064.037 25/08/14,02:20:11,00,08,1, 11.9,1,1, 17.367, 10219.234, 481.570, 53064.037 25/08/14,02:20:11,01,08,1, 11.9,1,1, 17.367, 10219.349, 481.608, 53064.010 25/08/14,02:20:11,02,08,1, 11.9,1,1, 17.367, 10219.386, 481.655, 53064.018 25/08/14,02:20:11,03,08,1, 11.9,1,1, 17.367, 10219.436, 481.683, 53064.029 25/08/14,02:20:11,04,08,1, 11.9,1,1, 17.367, 10219.468, 481.716, 53063.931 25/08/14,02:20:11,05,08,1, 11.9,1,1, 17.367, 10219.523, 481.732, 53063.899 25/08/14,02:20:11,06,08,1, 11.9,1,1, 17.367, 10219.529, 481.759, 53063.920 25/08/14,02:20:11,07,08,1, 11.9,1,1, 17.367, 10219.567, 481.760, 53063.857 25/08/14,02:20:11,08,08,1, 11.9,1,1, 17.367, 10219.602, 481.796, 53063.816 25/08/14,02:20:11,09,08,1, 11.9,1,1, 17.367, 10219.652, 481.826, 53063.830 25/08/14,02:20:11,10,08,1, 11.9,1,1, 17.367, 10219.704, 481.842, 53063.806 25/08/14,02:20:11,11,08,1, 11.9,1,1, 17.367, 10219.686, 481.866, 53063.829 25/08/14,02:20:11,12,08,1, 11.9,1,1, 17.367, 10219.746, 481.866, 53063.736 25/08/14,02:20:11,13,08,1, 11.9,1,1, 17.367, 10219.794, 481.871, 53063.774 25/08/14,02:20:11,14,08,1, 11.9,1,1, 17.367, 10219.806, 481.914, 53063.699 25/08/14,02:20:11,15,08,1, 11.9,1,1, 17.367, 10219.823, 481.935, 53063.671 25/08/14,02:20:11,16,08,1, 11.9,1,1, 17.367, 10219.863, 481.971, 53063.602 25/08/14,02:20:11,17,08,1, 11.9,1,1, 17.367, 10219.896, 481.975, 53063.570 25/08/14,02:20:11,18,08,1, 11.9,1,1, 17.367, 10219.911, 481.995, 53063.515 25/08/14,02:20:11,19,08,1, 11.9,1,1, 17.367, 10219.943, 482.006, 53063.493 25/08/14,02:20:12,00,09,1, 11.9,1,1, 17.366, 10219.935, 482.006, 53063.493 25/08/14,02:20:12,01,09,1, 11.9,1,1, 17.366, 10219.996, 482.041, 53063.497 25/08/14,02:20:12,02,09,1, 11.9,1,1, 17.366, 10220.012, 482.017, 53063.376 25/08/14,02:20:12,03,09,1, 11.9,1,1, 17.366, 10220.019, 482.054, 53063.374 25/08/14,02:20:12,04,09,1, 11.9,1,1, 17.366, 10220.062, 482.053, 53063.353 25/08/14,02:20:12,05,09,1, 11.9,1,1, 17.366, 10220.070, 482.065, 53063.297 25/08/14,02:20:12,06,09,1, 11.9,1,1, 17.366, 10220.123, 482.091, 53063.194 25/08/14,02:20:12,07,09,1, 11.9,1,1, 17.366, 10220.111, 482.082, 53063.177 25/08/14,02:20:12,08,09,1, 11.9,1,1, 17.366, 10220.182, 482.110, 53063.147 25/08/14,02:20:12,09,09,1, 11.9,1,1, 17.366, 10220.177, 482.129, 53063.140 25/08/14,02:20:12,10,09,1, 11.9,1,1, 17.366, 10220.221, 482.130, 53063.154 25/08/14,02:20:12,11,09,1, 11.9,1,1, 17.366, 10220.252, 482.157, 53063.111 25/08/14,02:20:12,12,09,1, 11.9,1,1, 17.366, 10220.290, 482.158, 53063.089 25/08/14,02:20:12,13,09,1, 11.9,1,1, 17.366, 10220.315, 482.173, 53063.091 25/08/14,02:20:12,14,09,1, 11.9,1,1, 17.366, 10220.320, 482.200, 53063.031 25/08/14,02:20:12,15,09,1, 11.9,1,1, 17.366, 10220.358, 482.179, 53062.998 25/08/14,02:20:12,16,09,1, 11.9,1,1, 17.366, 10220.367, 482.198, 53062.973 25/08/14,02:20:12,17,09,1, 11.9,1,1, 17.366, 10220.405, 482.235, 53062.938 25/08/14,02:20:12,18,09,1, 11.9,1,1, 17.366, 10220.432, 482.213, 53062.912 25/08/14,02:20:12,19,09,1, 11.9,1,1, 17.366, 10220.468, 482.218, 53062.818 25/08/14,02:20:13,00,08,1, 12.0,1,1, 17.367, 10220.461, 482.218, 53062.818 25/08/14,02:20:13,01,08,1, 12.0,1,1, 17.367, 10220.526, 482.267, 53062.807 25/08/14,02:20:13,02,08,1, 12.0,1,1, 17.367, 10220.556, 482.278, 53062.762 25/08/14,02:20:13,03,08,1, 12.0,1,1, 17.367, 10220.589, 482.266, 53062.667 25/08/14,02:20:13,04,08,1, 12.0,1,1, 17.367, 10220.622, 482.301, 53062.678 25/08/14,02:20:13,05,08,1, 12.0,1,1, 17.367, 10220.638, 482.275, 53062.616 25/08/14,02:20:13,06,08,1, 12.0,1,1, 17.367, 10220.683, 482.275, 53062.561 25/08/14,02:20:13,07,08,1, 12.0,1,1, 17.367, 10220.671, 482.289, 53062.597 25/08/14,02:20:13,08,08,1, 12.0,1,1, 17.367, 10220.725, 482.282, 53062.551 25/08/14,02:20:13,09,08,1, 12.0,1,1, 17.367, 10220.749, 482.300, 53062.472 25/08/14,02:20:13,10,08,1, 12.0,1,1, 17.367, 10220.781, 482.329, 53062.483 25/08/14,02:20:13,11,08,1, 12.0,1,1, 17.367, 10220.804, 482.335, 53062.417 25/08/14,02:20:13,12,08,1, 12.0,1,1, 17.367, 10220.827, 482.330, 53062.348 25/08/14,02:20:13,13,08,1, 12.0,1,1, 17.367, 10220.853, 482.351, 53062.371 25/08/14,02:20:13,14,08,1, 12.0,1,1, 17.367, 10220.877, 482.348, 53062.251 25/08/14,02:20:13,15,08,1, 12.0,1,1, 17.367, 10220.881, 482.343, 53062.268 25/08/14,02:20:13,16,08,1, 12.0,1,1, 17.367, 10220.924, 482.349, 53062.207 25/08/14,02:20:13,17,08,1, 12.0,1,1, 17.367, 10220.953, 482.363, 53062.155 25/08/14,02:20:13,18,08,1, 12.0,1,1, 17.367, 10220.993, 482.352, 53062.133 25/08/14,02:20:13,19,08,1, 12.0,1,1, 17.367, 10221.030, 482.338, 53062.083 25/08/14,02:20:14,00,08,1, 11.9,1,1, 17.365, 10221.028, 482.338, 53062.083 25/08/14,02:20:14,01,08,1, 11.9,1,1, 17.365, 10221.065, 482.338, 53062.053 25/08/14,02:20:14,02,08,1, 11.9,1,1, 17.365, 10221.093, 482.341, 53061.999 25/08/14,02:20:14,03,08,1, 11.9,1,1, 17.365, 10221.111, 482.321, 53061.903 25/08/14,02:20:14,04,08,1, 11.9,1,1, 17.365, 10221.137, 482.329, 53061.895 25/08/14,02:20:14,05,08,1, 11.9,1,1, 17.365, 10221.171, 482.310, 53061.866 25/08/14,02:20:14,06,08,1, 11.9,1,1, 17.365, 10221.207, 482.344, 53061.805 25/08/14,02:20:14,07,08,1, 11.9,1,1, 17.365, 10221.217, 482.318, 53061.779 25/08/14,02:20:14,08,08,1, 11.9,1,1, 17.365, 10221.239, 482.330, 53061.712 25/08/14,02:20:14,09,08,1, 11.9,1,1, 17.365, 10221.264, 482.307, 53061.637 25/08/14,02:20:14,10,08,1, 11.9,1,1, 17.365, 10221.293, 482.315, 53061.668 25/08/14,02:20:14,11,08,1, 11.9,1,1, 17.365, 10221.303, 482.294, 53061.661 25/08/14,02:20:14,12,08,1, 11.9,1,1, 17.365, 10221.362, 482.300, 53061.528 25/08/14,02:20:14,13,08,1, 11.9,1,1, 17.365, 10221.369, 482.301, 53061.566 25/08/14,02:20:14,14,08,1, 11.9,1,1, 17.365, 10221.417, 482.280, 53061.547 25/08/14,02:20:14,15,08,1, 11.9,1,1, 17.365, 10221.432, 482.277, 53061.453 25/08/14,02:20:14,16,08,1, 11.9,1,1, 17.365, 10221.471, 482.280, 53061.389 25/08/14,02:20:14,17,08,1, 11.9,1,1, 17.365, 10221.468, 482.282, 53061.404 25/08/14,02:20:14,18,08,1, 11.9,1,1, 17.365, 10221.508, 482.263, 53061.355 25/08/14,02:20:14,19,08,1, 11.9,1,1, 17.365, 10221.564, 482.261, 53061.264 25/08/14,02:20:15,00,08,1, 11.8,1,1, 17.364, 10221.562, 482.261, 53061.264 25/08/14,02:20:15,01,08,1, 11.8,1,1, 17.364, 10221.571, 482.239, 53061.233 25/08/14,02:20:15,02,08,1, 11.8,1,1, 17.364, 10221.597, 482.231, 53061.212 25/08/14,02:20:15,03,08,1, 11.8,1,1, 17.364, 10221.633, 482.218, 53061.150 25/08/14,02:20:15,04,08,1, 11.8,1,1, 17.364, 10221.659, 482.194, 53061.110 25/08/14,02:20:15,05,08,1, 11.8,1,1, 17.364, 10221.687, 482.192, 53061.090 25/08/14,02:20:15,06,08,1, 11.8,1,1, 17.364, 10221.714, 482.196, 53060.994 25/08/14,02:20:15,07,08,1, 11.8,1,1, 17.364, 10221.730, 482.193, 53060.993 25/08/14,02:20:15,08,08,1, 11.8,1,1, 17.364, 10221.736, 482.161, 53060.965 25/08/14,02:20:15,09,08,1, 11.8,1,1, 17.364, 10221.768, 482.178, 53060.963 25/08/14,02:20:15,10,08,1, 11.8,1,1, 17.364, 10221.796, 482.135, 53060.818 25/08/14,02:20:15,11,08,1, 11.8,1,1, 17.364, 10221.830, 482.137, 53060.848 25/08/14,02:20:15,12,08,1, 11.8,1,1, 17.364, 10221.837, 482.127, 53060.818 25/08/14,02:20:15,13,08,1, 11.8,1,1, 17.364, 10221.849, 482.115, 53060.737 25/08/14,02:20:15,14,08,1, 11.8,1,1, 17.364, 10221.885, 482.086, 53060.701 25/08/14,02:20:15,15,08,1, 11.8,1,1, 17.364, 10221.919, 482.094, 53060.741 25/08/14,02:20:15,16,08,1, 11.8,1,1, 17.364, 10221.942, 482.052, 53060.564 25/08/14,02:20:15,17,08,1, 11.8,1,1, 17.364, 10221.958, 482.054, 53060.618 25/08/14,02:20:15,18,08,1, 11.8,1,1, 17.364, 10221.985, 482.058, 53060.517 25/08/14,02:20:15,19,08,1, 11.8,1,1, 17.364, 10221.986, 482.052, 53060.559 25/08/14,02:20:16,00,08,1, 11.9,1,1, 17.370, 10221.980, 482.052, 53060.559 25/08/14,02:20:16,01,08,1, 11.9,1,1, 17.370, 10222.036, 482.050, 53060.459 25/08/14,02:20:16,02,08,1, 11.9,1,1, 17.370, 10222.031, 482.037, 53060.367 25/08/14,02:20:16,03,08,1, 11.9,1,1, 17.370, 10222.070, 482.028, 53060.442 25/08/14,02:20:16,04,08,1, 11.9,1,1, 17.370, 10222.111, 482.020, 53060.362 25/08/14,02:20:16,05,08,1, 11.9,1,1, 17.370, 10222.120, 481.981, 53060.283 25/08/14,02:20:16,06,08,1, 11.9,1,1, 17.370, 10222.108, 481.990, 53060.319 25/08/14,02:20:16,07,08,1, 11.9,1,1, 17.370, 10222.173, 481.957, 53060.227 25/08/14,02:20:16,08,08,1, 11.9,1,1, 17.370, 10222.162, 481.968, 53060.171 25/08/14,02:20:16,09,08,1, 11.9,1,1, 17.370, 10222.210, 481.955, 53060.124 25/08/14,02:20:16,10,08,1, 11.9,1,1, 17.370, 10222.219, 481.954, 53060.109 25/08/14,02:20:16,11,08,1, 11.9,1,1, 17.370, 10222.233, 481.932, 53060.093 25/08/14,02:20:16,12,08,1, 11.9,1,1, 17.370, 10222.282, 481.927, 53060.066 25/08/14,02:20:16,13,08,1, 11.9,1,1, 17.370, 10222.310, 481.939, 53060.063 25/08/14,02:20:16,14,08,1, 11.9,1,1, 17.370, 10222.327, 481.884, 53059.945 25/08/14,02:20:16,15,08,1, 11.9,1,1, 17.370, 10222.371, 481.872, 53059.977 25/08/14,02:20:16,16,08,1, 11.9,1,1, 17.370, 10222.358, 481.875, 53059.865 25/08/14,02:20:16,17,08,1, 11.9,1,1, 17.370, 10222.391, 481.854, 53059.908 25/08/14,02:20:16,18,08,1, 11.9,1,1, 17.370, 10222.409, 481.836, 53059.877 25/08/14,02:20:16,19,08,1, 11.9,1,1, 17.370, 10222.463, 481.832, 53059.797 25/08/14,02:20:17,00,09,1, 11.8,1,1, 17.365, 10222.455, 481.832, 53059.797 25/08/14,02:20:17,01,09,1, 11.8,1,1, 17.365, 10222.485, 481.807, 53059.753 25/08/14,02:20:17,02,09,1, 11.8,1,1, 17.365, 10222.519, 481.796, 53059.702 25/08/14,02:20:17,03,09,1, 11.8,1,1, 17.365, 10222.538, 481.781, 53059.564 25/08/14,02:20:17,04,09,1, 11.8,1,1, 17.365, 10222.589, 481.734, 53059.566 25/08/14,02:20:17,05,09,1, 11.8,1,1, 17.365, 10222.597, 481.735, 53059.524 25/08/14,02:20:17,06,09,1, 11.8,1,1, 17.365, 10222.638, 481.727, 53059.501 25/08/14,02:20:17,07,09,1, 11.8,1,1, 17.365, 10222.654, 481.705, 53059.458 25/08/14,02:20:17,08,09,1, 11.8,1,1, 17.365, 10222.689, 481.704, 53059.490 25/08/14,02:20:17,09,09,1, 11.8,1,1, 17.365, 10222.716, 481.688, 53059.391 25/08/14,02:20:17,10,09,1, 11.8,1,1, 17.365, 10222.722, 481.641, 53059.343 25/08/14,02:20:17,11,09,1, 11.8,1,1, 17.365, 10222.772, 481.652, 53059.372 25/08/14,02:20:17,12,09,1, 11.8,1,1, 17.365, 10222.808, 481.639, 53059.318 25/08/14,02:20:17,13,09,1, 11.8,1,1, 17.365, 10222.852, 481.635, 53059.299 25/08/14,02:20:17,14,09,1, 11.8,1,1, 17.365, 10222.858, 481.612, 53059.242 25/08/14,02:20:17,15,09,1, 11.8,1,1, 17.365, 10222.906, 481.572, 53059.156 25/08/14,02:20:17,16,09,1, 11.8,1,1, 17.365, 10222.949, 481.554, 53059.105 25/08/14,02:20:17,17,09,1, 11.8,1,1, 17.365, 10222.941, 481.530, 53059.083 25/08/14,02:20:17,18,09,1, 11.8,1,1, 17.365, 10223.004, 481.498, 53059.002 25/08/14,02:20:17,19,09,1, 11.8,1,1, 17.365, 10223.026, 481.462, 53059.035 25/08/14,02:20:18,00,08,1, 11.9,1,1, 17.368, 10223.023, 481.462, 53059.035 25/08/14,02:20:18,01,08,1, 11.9,1,1, 17.368, 10223.106, 481.414, 53058.912 25/08/14,02:20:18,02,08,1, 11.9,1,1, 17.368, 10223.142, 481.403, 53058.902 25/08/14,02:20:18,03,08,1, 11.9,1,1, 17.368, 10223.152, 481.376, 53058.804 25/08/14,02:20:18,04,08,1, 11.9,1,1, 17.368, 10223.203, 481.344, 53058.781 25/08/14,02:20:18,05,08,1, 11.9,1,1, 17.368, 10223.236, 481.323, 53058.730 25/08/14,02:20:18,06,08,1, 11.9,1,1, 17.368, 10223.266, 481.288, 53058.758 25/08/14,02:20:18,07,08,1, 11.9,1,1, 17.368, 10223.314, 481.259, 53058.598 25/08/14,02:20:18,08,08,1, 11.9,1,1, 17.368, 10223.351, 481.257, 53058.620 25/08/14,02:20:18,09,08,1, 11.9,1,1, 17.368, 10223.382, 481.234, 53058.607 25/08/14,02:20:18,10,08,1, 11.9,1,1, 17.368, 10223.452, 481.208, 53058.472 25/08/14,02:20:18,11,08,1, 11.9,1,1, 17.368, 10223.462, 481.177, 53058.548 25/08/14,02:20:18,12,08,1, 11.9,1,1, 17.368, 10223.510, 481.170, 53058.454 25/08/14,02:20:18,13,08,1, 11.9,1,1, 17.368, 10223.582, 481.157, 53058.409 25/08/14,02:20:18,14,08,1, 11.9,1,1, 17.368, 10223.621, 481.121, 53058.346 25/08/14,02:20:18,15,08,1, 11.9,1,1, 17.368, 10223.662, 481.103, 53058.312 25/08/14,02:20:18,16,08,1, 11.9,1,1, 17.368, 10223.708, 481.073, 53058.286 25/08/14,02:20:18,17,08,1, 11.9,1,1, 17.368, 10223.748, 481.053, 53058.238 25/08/14,02:20:18,18,08,1, 11.9,1,1, 17.368, 10223.801, 481.039, 53058.232 25/08/14,02:20:18,19,08,1, 11.9,1,1, 17.368, 10223.841, 481.024, 53058.126 25/08/14,02:20:19,00,09,1, 11.9,1,1, 17.365, 10223.840, 481.024, 53058.126 25/08/14,02:20:19,01,09,1, 11.9,1,1, 17.365, 10223.922, 480.969, 53058.133 25/08/14,02:20:19,02,09,1, 11.9,1,1, 17.365, 10223.970, 480.985, 53058.092 25/08/14,02:20:19,03,09,1, 11.9,1,1, 17.365, 10224.018, 480.957, 53057.981 25/08/14,02:20:19,04,09,1, 11.9,1,1, 17.365, 10224.042, 480.901, 53057.971 25/08/14,02:20:19,05,09,1, 11.9,1,1, 17.365, 10224.099, 480.888, 53057.863 25/08/14,02:20:19,06,09,1, 11.9,1,1, 17.365, 10224.139, 480.873, 53057.876 25/08/14,02:20:19,07,09,1, 11.9,1,1, 17.365, 10224.219, 480.879, 53057.797 25/08/14,02:20:19,08,09,1, 11.9,1,1, 17.365, 10224.245, 480.829, 53057.739 25/08/14,02:20:19,09,09,1, 11.9,1,1, 17.365, 10224.312, 480.815, 53057.709 25/08/14,02:20:19,10,09,1, 11.9,1,1, 17.365, 10224.350, 480.761, 53057.650 25/08/14,02:20:19,11,09,1, 11.9,1,1, 17.365, 10224.380, 480.767, 53057.725 25/08/14,02:20:19,12,09,1, 11.9,1,1, 17.365, 10224.445, 480.765, 53057.645 25/08/14,02:20:19,13,09,1, 11.9,1,1, 17.365, 10224.469, 480.763, 53057.511 25/08/14,02:20:19,14,09,1, 11.9,1,1, 17.365, 10224.538, 480.722, 53057.479 25/08/14,02:20:19,15,09,1, 11.9,1,1, 17.365, 10224.575, 480.713, 53057.507 25/08/14,02:20:19,16,09,1, 11.9,1,1, 17.365, 10224.597, 480.684, 53057.511 25/08/14,02:20:19,17,09,1, 11.9,1,1, 17.365, 10224.646, 480.667, 53057.362 25/08/14,02:20:19,18,09,1, 11.9,1,1, 17.365, 10224.710, 480.645, 53057.342 25/08/14,02:20:19,19,09,1, 11.9,1,1, 17.365, 10224.755, 480.639, 53057.376 25/08/14,02:20:20,00,09,1, 12.0,1,1, 17.367, 10224.750, 480.639, 53057.376 25/08/14,02:20:20,01,09,1, 12.0,1,1, 17.367, 10224.828, 480.592, 53057.266 25/08/14,02:20:20,02,09,1, 12.0,1,1, 17.367, 10224.893, 480.561, 53057.213 25/08/14,02:20:20,03,09,1, 12.0,1,1, 17.367, 10224.934, 480.508, 53057.146 25/08/14,02:20:20,04,09,1, 12.0,1,1, 17.367, 10224.955, 480.504, 53057.104 25/08/14,02:20:20,05,09,1, 12.0,1,1, 17.367, 10225.043, 480.503, 53057.000 25/08/14,02:20:20,06,09,1, 12.0,1,1, 17.367, 10225.067, 480.479, 53056.997 25/08/14,02:20:20,07,09,1, 12.0,1,1, 17.367, 10225.119, 480.449, 53056.956 25/08/14,02:20:20,08,09,1, 12.0,1,1, 17.367, 10225.154, 480.425, 53056.971 25/08/14,02:20:20,09,09,1, 12.0,1,1, 17.367, 10225.202, 480.377, 53056.866 25/08/14,02:20:20,10,09,1, 12.0,1,1, 17.367, 10225.234, 480.388, 53056.848 25/08/14,02:20:20,11,09,1, 12.0,1,1, 17.367, 10225.319, 480.381, 53056.794 25/08/14,02:20:20,12,09,1, 12.0,1,1, 17.367, 10225.321, 480.336, 53056.758 25/08/14,02:20:20,13,09,1, 12.0,1,1, 17.367, 10225.390, 480.313, 53056.729 25/08/14,02:20:20,14,09,1, 12.0,1,1, 17.367, 10225.440, 480.304, 53056.672 25/08/14,02:20:20,15,09,1, 12.0,1,1, 17.367, 10225.470, 480.277, 53056.615 25/08/14,02:20:20,16,09,1, 12.0,1,1, 17.367, 10225.521, 480.259, 53056.569 25/08/14,02:20:20,17,09,1, 12.0,1,1, 17.367, 10225.548, 480.230, 53056.531 25/08/14,02:20:20,18,09,1, 12.0,1,1, 17.367, 10225.611, 480.222, 53056.534 25/08/14,02:20:20,19,09,1, 12.0,1,1, 17.367, 10225.683, 480.193, 53056.515 25/08/14,02:20:21,00,09,1, 12.0,1,1, 17.364, 10225.676, 480.193, 53056.515 25/08/14,02:20:21,01,09,1, 12.0,1,1, 17.364, 10225.730, 480.183, 53056.366 25/08/14,02:20:21,02,09,1, 12.0,1,1, 17.364, 10225.814, 480.161, 53056.306 25/08/14,02:20:21,03,09,1, 12.0,1,1, 17.364, 10225.814, 480.191, 53056.284 25/08/14,02:20:21,04,09,1, 12.0,1,1, 17.364, 10225.856, 480.151, 53056.294 25/08/14,02:20:21,05,09,1, 12.0,1,1, 17.364, 10225.900, 480.123, 53056.246 25/08/14,02:20:21,06,09,1, 12.0,1,1, 17.364, 10225.951, 480.107, 53056.142 25/08/14,02:20:21,07,09,1, 12.0,1,1, 17.364, 10225.990, 480.110, 53056.222 25/08/14,02:20:21,08,09,1, 12.0,1,1, 17.364, 10226.035, 480.083, 53056.103 25/08/14,02:20:21,09,09,1, 12.0,1,1, 17.364, 10226.085, 480.089, 53056.076 25/08/14,02:20:21,10,09,1, 12.0,1,1, 17.364, 10226.116, 480.088, 53056.082 25/08/14,02:20:21,11,09,1, 12.0,1,1, 17.364, 10226.147, 480.045, 53055.997 25/08/14,02:20:21,12,09,1, 12.0,1,1, 17.364, 10226.207, 480.011, 53055.929 25/08/14,02:20:21,13,09,1, 12.0,1,1, 17.364, 10226.234, 480.032, 53055.911 25/08/14,02:20:21,14,09,1, 12.0,1,1, 17.364, 10226.273, 480.005, 53055.920 25/08/14,02:20:21,15,09,1, 12.0,1,1, 17.364, 10226.317, 479.981, 53055.848 25/08/14,02:20:21,16,09,1, 12.0,1,1, 17.364, 10226.346, 479.970, 53055.834 25/08/14,02:20:21,17,09,1, 12.0,1,1, 17.364, 10226.375, 479.964, 53055.784 25/08/14,02:20:21,18,09,1, 12.0,1,1, 17.364, 10226.423, 479.947, 53055.807 25/08/14,02:20:21,19,09,1, 12.0,1,1, 17.364, 10226.448, 479.906, 53055.685 25/08/14,02:20:22,00,09,1, 11.8,1,1, 17.369, 10226.444, 479.906, 53055.685 25/08/14,02:20:22,01,09,1, 11.8,1,1, 17.369, 10226.540, 479.886, 53055.669 25/08/14,02:20:22,02,09,1, 11.8,1,1, 17.369, 10226.568, 479.850, 53055.604 25/08/14,02:20:22,03,09,1, 11.8,1,1, 17.369, 10226.595, 479.842, 53055.535 25/08/14,02:20:22,04,09,1, 11.8,1,1, 17.369, 10226.636, 479.847, 53055.544 25/08/14,02:20:22,05,09,1, 11.8,1,1, 17.369, 10226.680, 479.825, 53055.502 25/08/14,02:20:22,06,09,1, 11.8,1,1, 17.369, 10226.704, 479.791, 53055.412 25/08/14,02:20:22,07,09,1, 11.8,1,1, 17.369, 10226.763, 479.783, 53055.412 25/08/14,02:20:22,08,09,1, 11.8,1,1, 17.369, 10226.780, 479.763, 53055.339 25/08/14,02:20:22,09,09,1, 11.8,1,1, 17.369, 10226.811, 479.732, 53055.261 25/08/14,02:20:22,10,09,1, 11.8,1,1, 17.369, 10226.871, 479.724, 53055.269 25/08/14,02:20:22,11,09,1, 11.8,1,1, 17.369, 10226.933, 479.702, 53055.230 25/08/14,02:20:22,12,09,1, 11.8,1,1, 17.369, 10226.930, 479.690, 53055.142 25/08/14,02:20:22,13,09,1, 11.8,1,1, 17.369, 10226.949, 479.686, 53055.188 25/08/14,02:20:22,14,09,1, 11.8,1,1, 17.369, 10226.982, 479.663, 53055.123 25/08/14,02:20:22,15,09,1, 11.8,1,1, 17.369, 10227.038, 479.646, 53055.052 25/08/14,02:20:22,16,09,1, 11.8,1,1, 17.369, 10227.076, 479.629, 53055.016 25/08/14,02:20:22,17,09,1, 11.8,1,1, 17.369, 10227.110, 479.597, 53054.998 25/08/14,02:20:22,18,09,1, 11.8,1,1, 17.369, 10227.135, 479.584, 53054.936 25/08/14,02:20:22,19,09,1, 11.8,1,1, 17.369, 10227.156, 479.599, 53054.895 25/08/14,02:20:23,00,08,1, 12.0,1,1, 17.366, 10227.153, 479.599, 53054.895 25/08/14,02:20:23,01,08,1, 12.0,1,1, 17.366, 10227.225, 479.538, 53054.852 25/08/14,02:20:23,02,08,1, 12.0,1,1, 17.366, 10227.258, 479.526, 53054.761 25/08/14,02:20:23,03,08,1, 12.0,1,1, 17.366, 10227.296, 479.533, 53054.723 25/08/14,02:20:23,04,08,1, 12.0,1,1, 17.366, 10227.315, 479.505, 53054.684 25/08/14,02:20:23,05,08,1, 12.0,1,1, 17.366, 10227.353, 479.472, 53054.633 25/08/14,02:20:23,06,08,1, 12.0,1,1, 17.366, 10227.372, 479.490, 53054.612 25/08/14,02:20:23,07,08,1, 12.0,1,1, 17.366, 10227.410, 479.470, 53054.571 25/08/14,02:20:23,08,08,1, 12.0,1,1, 17.366, 10227.424, 479.457, 53054.522 25/08/14,02:20:23,09,08,1, 12.0,1,1, 17.366, 10227.451, 479.447, 53054.509 25/08/14,02:20:23,10,08,1, 12.0,1,1, 17.366, 10227.474, 479.425, 53054.470 25/08/14,02:20:23,11,08,1, 12.0,1,1, 17.366, 10227.518, 479.430, 53054.395 25/08/14,02:20:23,12,08,1, 12.0,1,1, 17.366, 10227.536, 479.401, 53054.354 25/08/14,02:20:23,13,08,1, 12.0,1,1, 17.366, 10227.554, 479.393, 53054.334 25/08/14,02:20:23,14,08,1, 12.0,1,1, 17.366, 10227.568, 479.378, 53054.310 25/08/14,02:20:23,15,08,1, 12.0,1,1, 17.366, 10227.599, 479.376, 53054.209 25/08/14,02:20:23,16,08,1, 12.0,1,1, 17.366, 10227.623, 479.364, 53054.190 25/08/14,02:20:23,17,08,1, 12.0,1,1, 17.366, 10227.645, 479.357, 53054.099 25/08/14,02:20:23,18,08,1, 12.0,1,1, 17.366, 10227.672, 479.353, 53054.033 25/08/14,02:20:23,19,08,1, 12.0,1,1, 17.366, 10227.685, 479.329, 53054.061 25/08/14,02:20:24,00,08,1, 11.9,1,1, 17.367, 10227.679, 479.329, 53054.061 25/08/14,02:20:24,01,08,1, 11.9,1,1, 17.367, 10227.696, 479.308, 53053.956 25/08/14,02:20:24,02,08,1, 11.9,1,1, 17.367, 10227.714, 479.315, 53053.920 25/08/14,02:20:24,03,08,1, 11.9,1,1, 17.367, 10227.733, 479.285, 53053.843 25/08/14,02:20:24,04,08,1, 11.9,1,1, 17.367, 10227.756, 479.304, 53053.821 25/08/14,02:20:24,05,08,1, 11.9,1,1, 17.367, 10227.789, 479.264, 53053.760 25/08/14,02:20:24,06,08,1, 11.9,1,1, 17.367, 10227.760, 479.284, 53053.766 25/08/14,02:20:24,07,08,1, 11.9,1,1, 17.367, 10227.787, 479.282, 53053.759 25/08/14,02:20:24,08,08,1, 11.9,1,1, 17.367, 10227.809, 479.260, 53053.635 25/08/14,02:20:24,09,08,1, 11.9,1,1, 17.367, 10227.830, 479.241, 53053.522 25/08/14,02:20:24,10,08,1, 11.9,1,1, 17.367, 10227.846, 479.240, 53053.554 25/08/14,02:20:24,11,08,1, 11.9,1,1, 17.367, 10227.842, 479.272, 53053.488 25/08/14,02:20:24,12,08,1, 11.9,1,1, 17.367, 10227.861, 479.247, 53053.437 25/08/14,02:20:24,13,08,1, 11.9,1,1, 17.367, 10227.859, 479.224, 53053.416 25/08/14,02:20:24,14,08,1, 11.9,1,1, 17.367, 10227.859, 479.242, 53053.360 25/08/14,02:20:24,15,08,1, 11.9,1,1, 17.367, 10227.884, 479.233, 53053.265 25/08/14,02:20:24,16,08,1, 11.9,1,1, 17.367, 10227.896, 479.200, 53053.236 25/08/14,02:20:24,17,08,1, 11.9,1,1, 17.367, 10227.905, 479.203, 53053.178 25/08/14,02:20:24,18,08,1, 11.9,1,1, 17.367, 10227.867, 479.215, 53053.141 25/08/14,02:20:24,19,08,1, 11.9,1,1, 17.367, 10227.924, 479.175, 53053.100 25/08/14,02:20:25,00,09,1, 12.0,1,1, 17.363, 10227.921, 479.175, 53053.100 25/08/14,02:20:25,01,09,1, 12.0,1,1, 17.363, 10227.936, 479.166, 53053.042 25/08/14,02:20:25,02,09,1, 12.0,1,1, 17.363, 10227.918, 479.174, 53052.983 25/08/14,02:20:25,03,09,1, 12.0,1,1, 17.363, 10227.917, 479.197, 53052.873 25/08/14,02:20:25,04,09,1, 12.0,1,1, 17.363, 10227.933, 479.173, 53052.851 25/08/14,02:20:25,05,09,1, 12.0,1,1, 17.363, 10227.942, 479.170, 53052.796 25/08/14,02:20:25,06,09,1, 12.0,1,1, 17.363, 10227.921, 479.185, 53052.710 25/08/14,02:20:25,07,09,1, 12.0,1,1, 17.363, 10227.928, 479.176, 53052.725 25/08/14,02:20:25,08,09,1, 12.0,1,1, 17.363, 10227.924, 479.157, 53052.677 25/08/14,02:20:25,09,09,1, 12.0,1,1, 17.363, 10227.917, 479.165, 53052.557 25/08/14,02:20:25,10,09,1, 12.0,1,1, 17.363, 10227.936, 479.177, 53052.500 25/08/14,02:20:25,11,09,1, 12.0,1,1, 17.363, 10227.925, 479.182, 53052.530 25/08/14,02:20:25,12,09,1, 12.0,1,1, 17.363, 10227.942, 479.177, 53052.409 25/08/14,02:20:25,13,09,1, 12.0,1,1, 17.363, 10227.966, 479.177, 53052.378 25/08/14,02:20:25,14,09,1, 12.0,1,1, 17.363, 10227.973, 479.195, 53052.298 25/08/14,02:20:25,15,09,1, 12.0,1,1, 17.363, 10227.970, 479.174, 53052.304 25/08/14,02:20:25,16,09,1, 12.0,1,1, 17.363, 10227.978, 479.196, 53052.252 25/08/14,02:20:25,17,09,1, 12.0,1,1, 17.363, 10227.988, 479.182, 53052.186 25/08/14,02:20:25,18,09,1, 12.0,1,1, 17.363, 10228.003, 479.182, 53052.160 25/08/14,02:20:25,19,09,1, 12.0,1,1, 17.363, 10227.987, 479.184, 53052.139 25/08/14,02:20:26,00,08,1, 12.0,1,1, 17.367, 10227.979, 479.184, 53052.139 25/08/14,02:20:26,01,08,1, 12.0,1,1, 17.367, 10228.026, 479.184, 53052.003 25/08/14,02:20:26,02,08,1, 12.0,1,1, 17.367, 10228.029, 479.175, 53051.909 25/08/14,02:20:26,03,08,1, 12.0,1,1, 17.367, 10228.021, 479.204, 53051.873 25/08/14,02:20:26,04,08,1, 12.0,1,1, 17.367, 10228.056, 479.229, 53051.818 25/08/14,02:20:26,05,08,1, 12.0,1,1, 17.367, 10228.041, 479.246, 53051.765 25/08/14,02:20:26,06,08,1, 12.0,1,1, 17.367, 10228.054, 479.229, 53051.823 25/08/14,02:20:26,07,08,1, 12.0,1,1, 17.367, 10228.019, 479.270, 53051.684 25/08/14,02:20:26,08,08,1, 12.0,1,1, 17.367, 10228.066, 479.258, 53051.690 25/08/14,02:20:26,09,08,1, 12.0,1,1, 17.367, 10228.066, 479.278, 53051.586 25/08/14,02:20:26,10,08,1, 12.0,1,1, 17.367, 10228.062, 479.288, 53051.537 25/08/14,02:20:26,11,08,1, 12.0,1,1, 17.367, 10228.111, 479.291, 53051.450 25/08/14,02:20:26,12,08,1, 12.0,1,1, 17.367, 10228.111, 479.308, 53051.438 25/08/14,02:20:26,13,08,1, 12.0,1,1, 17.367, 10228.122, 479.295, 53051.368 25/08/14,02:20:26,14,08,1, 12.0,1,1, 17.367, 10228.140, 479.323, 53051.307 25/08/14,02:20:26,15,08,1, 12.0,1,1, 17.367, 10228.157, 479.304, 53051.306 25/08/14,02:20:26,16,08,1, 12.0,1,1, 17.367, 10228.167, 479.326, 53051.214 25/08/14,02:20:26,17,08,1, 12.0,1,1, 17.367, 10228.194, 479.320, 53051.171 25/08/14,02:20:26,18,08,1, 12.0,1,1, 17.367, 10228.205, 479.291, 53051.134 25/08/14,02:20:26,19,08,1, 12.0,1,1, 17.367, 10228.199, 479.331, 53051.091 25/08/14,02:20:27,00,08,1, 11.9,1,1, 17.366, 10228.196, 479.331, 53051.091 25/08/14,02:20:27,01,08,1, 11.9,1,1, 17.366, 10228.248, 479.336, 53051.031 25/08/14,02:20:27,02,08,1, 11.9,1,1, 17.366, 10228.268, 479.328, 53051.016 25/08/14,02:20:27,03,08,1, 11.9,1,1, 17.366, 10228.290, 479.338, 53050.889 25/08/14,02:20:27,04,08,1, 11.9,1,1, 17.366, 10228.312, 479.327, 53050.907 25/08/14,02:20:27,05,08,1, 11.9,1,1, 17.366, 10228.311, 479.337, 53050.855 25/08/14,02:20:27,06,08,1, 11.9,1,1, 17.366, 10228.333, 479.332, 53050.811 25/08/14,02:20:27,07,08,1, 11.9,1,1, 17.366, 10228.365, 479.332, 53050.670 25/08/14,02:20:27,08,08,1, 11.9,1,1, 17.366, 10228.380, 479.335, 53050.616 25/08/14,02:20:27,09,08,1, 11.9,1,1, 17.366, 10228.395, 479.331, 53050.588 25/08/14,02:20:27,10,08,1, 11.9,1,1, 17.366, 10228.403, 479.326, 53050.586 25/08/14,02:20:27,11,08,1, 11.9,1,1, 17.366, 10228.429, 479.335, 53050.515 25/08/14,02:20:27,12,08,1, 11.9,1,1, 17.366, 10228.466, 479.345, 53050.415 25/08/14,02:20:27,13,08,1, 11.9,1,1, 17.366, 10228.509, 479.346, 53050.456 25/08/14,02:20:27,14,08,1, 11.9,1,1, 17.366, 10228.509, 479.337, 53050.247 25/08/14,02:20:27,15,08,1, 11.9,1,1, 17.366, 10228.541, 479.348, 53050.327 25/08/14,02:20:27,16,08,1, 11.9,1,1, 17.366, 10228.565, 479.366, 53050.256 25/08/14,02:20:27,17,08,1, 11.9,1,1, 17.366, 10228.578, 479.340, 53050.253 25/08/14,02:20:27,18,08,1, 11.9,1,1, 17.366, 10228.602, 479.362, 53050.186 25/08/14,02:20:27,19,08,1, 11.9,1,1, 17.366, 10228.600, 479.355, 53050.141 25/08/14,02:20:28,00,08,1, 12.0,1,1, 17.366, 10228.597, 479.355, 53050.141 25/08/14,02:20:28,01,08,1, 12.0,1,1, 17.366, 10228.656, 479.352, 53050.050 25/08/14,02:20:28,02,08,1, 12.0,1,1, 17.366, 10228.646, 479.356, 53049.959 25/08/14,02:20:28,03,08,1, 12.0,1,1, 17.366, 10228.662, 479.360, 53049.952 25/08/14,02:20:28,04,08,1, 12.0,1,1, 17.366, 10228.704, 479.372, 53049.907 25/08/14,02:20:28,05,08,1, 12.0,1,1, 17.366, 10228.737, 479.356, 53049.864 25/08/14,02:20:28,06,08,1, 12.0,1,1, 17.366, 10228.719, 479.356, 53049.805 25/08/14,02:20:28,07,08,1, 12.0,1,1, 17.366, 10228.750, 479.347, 53049.720 25/08/14,02:20:28,08,08,1, 12.0,1,1, 17.366, 10228.788, 479.369, 53049.669 25/08/14,02:20:28,09,08,1, 12.0,1,1, 17.366, 10228.808, 479.358, 53049.668 25/08/14,02:20:28,10,08,1, 12.0,1,1, 17.366, 10228.800, 479.366, 53049.640 25/08/14,02:20:28,11,08,1, 12.0,1,1, 17.366, 10228.825, 479.362, 53049.573 25/08/14,02:20:28,12,08,1, 12.0,1,1, 17.366, 10228.834, 479.365, 53049.486 25/08/14,02:20:28,13,08,1, 12.0,1,1, 17.366, 10228.891, 479.367, 53049.341 25/08/14,02:20:28,14,08,1, 12.0,1,1, 17.366, 10228.890, 479.366, 53049.414 25/08/14,02:20:28,15,08,1, 12.0,1,1, 17.366, 10228.924, 479.384, 53049.312 25/08/14,02:20:28,16,08,1, 12.0,1,1, 17.366, 10228.924, 479.374, 53049.298 25/08/14,02:20:28,17,08,1, 12.0,1,1, 17.366, 10228.935, 479.374, 53049.275 25/08/14,02:20:28,18,08,1, 12.0,1,1, 17.366, 10228.961, 479.377, 53049.210 25/08/14,02:20:28,19,08,1, 12.0,1,1, 17.366, 10228.996, 479.402, 53049.136 25/08/14,02:20:29,00,09,1, 11.9,1,1, 17.364, 10228.989, 479.402, 53049.136 25/08/14,02:20:29,01,09,1, 11.9,1,1, 17.364, 10229.001, 479.397, 53049.010 25/08/14,02:20:29,02,09,1, 11.9,1,1, 17.364, 10229.015, 479.390, 53048.940 25/08/14,02:20:29,03,09,1, 11.9,1,1, 17.364, 10229.060, 479.410, 53048.900 25/08/14,02:20:29,04,09,1, 11.9,1,1, 17.364, 10229.040, 479.418, 53048.822 25/08/14,02:20:29,05,09,1, 11.9,1,1, 17.364, 10229.071, 479.397, 53048.813 25/08/14,02:20:29,06,09,1, 11.9,1,1, 17.364, 10229.117, 479.415, 53048.774 25/08/14,02:20:29,07,09,1, 11.9,1,1, 17.364, 10229.124, 479.428, 53048.776 25/08/14,02:20:29,08,09,1, 11.9,1,1, 17.364, 10229.137, 479.430, 53048.641 25/08/14,02:20:29,09,09,1, 11.9,1,1, 17.364, 10229.170, 479.442, 53048.658 25/08/14,02:20:29,10,09,1, 11.9,1,1, 17.364, 10229.144, 479.424, 53048.512 25/08/14,02:20:29,11,09,1, 11.9,1,1, 17.364, 10229.188, 479.442, 53048.505 25/08/14,02:20:29,12,09,1, 11.9,1,1, 17.364, 10229.197, 479.450, 53048.469 25/08/14,02:20:29,13,09,1, 11.9,1,1, 17.364, 10229.196, 479.449, 53048.439 25/08/14,02:20:29,14,09,1, 11.9,1,1, 17.364, 10229.220, 479.474, 53048.400 25/08/14,02:20:29,15,09,1, 11.9,1,1, 17.364, 10229.213, 479.452, 53048.303 25/08/14,02:20:29,16,09,1, 11.9,1,1, 17.364, 10229.256, 479.457, 53048.253 25/08/14,02:20:29,17,09,1, 11.9,1,1, 17.364, 10229.274, 479.452, 53048.169 25/08/14,02:20:29,18,09,1, 11.9,1,1, 17.364, 10229.292, 479.497, 53048.140 25/08/14,02:20:29,19,09,1, 11.9,1,1, 17.364, 10229.284, 479.491, 53048.087 25/08/14,02:20:30,00,09,1, 11.9,1,1, 17.361, 10229.281, 479.491, 53048.087 25/08/14,02:20:30,01,09,1, 11.9,1,1, 17.361, 10229.311, 479.523, 53048.036 25/08/14,02:20:30,02,09,1, 11.9,1,1, 17.361, 10229.316, 479.540, 53047.925 25/08/14,02:20:30,03,09,1, 11.9,1,1, 17.361, 10229.325, 479.543, 53047.960 25/08/14,02:20:30,04,09,1, 11.9,1,1, 17.361, 10229.345, 479.548, 53047.842 25/08/14,02:20:30,05,09,1, 11.9,1,1, 17.361, 10229.335, 479.570, 53047.886 25/08/14,02:20:30,06,09,1, 11.9,1,1, 17.361, 10229.358, 479.541, 53047.769 25/08/14,02:20:30,07,09,1, 11.9,1,1, 17.361, 10229.373, 479.570, 53047.659 25/08/14,02:20:30,08,09,1, 11.9,1,1, 17.361, 10229.403, 479.579, 53047.645 25/08/14,02:20:30,09,09,1, 11.9,1,1, 17.361, 10229.393, 479.582, 53047.643 25/08/14,02:20:30,10,09,1, 11.9,1,1, 17.361, 10229.429, 479.601, 53047.561 25/08/14,02:20:30,11,09,1, 11.9,1,1, 17.361, 10229.404, 479.604, 53047.477 25/08/14,02:20:30,12,09,1, 11.9,1,1, 17.361, 10229.417, 479.653, 53047.477 25/08/14,02:20:30,13,09,1, 11.9,1,1, 17.361, 10229.412, 479.628, 53047.430 25/08/14,02:20:30,14,09,1, 11.9,1,1, 17.361, 10229.431, 479.643, 53047.416 25/08/14,02:20:30,15,09,1, 11.9,1,1, 17.361, 10229.462, 479.664, 53047.311 25/08/14,02:20:30,16,09,1, 11.9,1,1, 17.361, 10229.438, 479.664, 53047.334 25/08/14,02:20:30,17,09,1, 11.9,1,1, 17.361, 10229.462, 479.676, 53047.249 25/08/14,02:20:30,18,09,1, 11.9,1,1, 17.361, 10229.488, 479.689, 53047.201 25/08/14,02:20:30,19,09,1, 11.9,1,1, 17.361, 10229.500, 479.699, 53047.150 25/08/14,02:20:31,00,08,1, 11.9,1,1, 17.368, 10229.498, 479.699, 53047.150 25/08/14,02:20:31,01,08,1, 11.9,1,1, 17.368, 10229.499, 479.703, 53047.080 25/08/14,02:20:31,02,08,1, 11.9,1,1, 17.368, 10229.533, 479.706, 53047.050 25/08/14,02:20:31,03,08,1, 11.9,1,1, 17.368, 10229.554, 479.739, 53046.984 25/08/14,02:20:31,04,08,1, 11.9,1,1, 17.368, 10229.529, 479.735, 53046.892 25/08/14,02:20:31,05,08,1, 11.9,1,1, 17.368, 10229.545, 479.763, 53046.908 25/08/14,02:20:31,06,08,1, 11.9,1,1, 17.368, 10229.546, 479.775, 53046.907 25/08/14,02:20:31,07,08,1, 11.9,1,1, 17.368, 10229.561, 479.779, 53046.848 25/08/14,02:20:31,08,08,1, 11.9,1,1, 17.368, 10229.580, 479.804, 53046.782 25/08/14,02:20:31,09,08,1, 11.9,1,1, 17.368, 10229.566, 479.838, 53046.684 25/08/14,02:20:31,10,08,1, 11.9,1,1, 17.368, 10229.596, 479.856, 53046.734 25/08/14,02:20:31,11,08,1, 11.9,1,1, 17.368, 10229.613, 479.865, 53046.618 25/08/14,02:20:31,12,08,1, 11.9,1,1, 17.368, 10229.607, 479.852, 53046.605 25/08/14,02:20:31,13,08,1, 11.9,1,1, 17.368, 10229.628, 479.885, 53046.516 25/08/14,02:20:31,14,08,1, 11.9,1,1, 17.368, 10229.657, 479.906, 53046.473 25/08/14,02:20:31,15,08,1, 11.9,1,1, 17.368, 10229.658, 479.917, 53046.438 25/08/14,02:20:31,16,08,1, 11.9,1,1, 17.368, 10229.640, 479.946, 53046.465 25/08/14,02:20:31,17,08,1, 11.9,1,1, 17.368, 10229.692, 479.948, 53046.360 25/08/14,02:20:31,18,08,1, 11.9,1,1, 17.368, 10229.658, 479.944, 53046.336 25/08/14,02:20:31,19,08,1, 11.9,1,1, 17.368, 10229.693, 480.011, 53046.283 25/08/14,02:20:32,00,08,1, 11.9,1,1, 17.369, 10229.690, 480.011, 53046.283 25/08/14,02:20:32,01,08,1, 11.9,1,1, 17.369, 10229.730, 480.026, 53046.263 25/08/14,02:20:32,02,08,1, 11.9,1,1, 17.369, 10229.721, 480.054, 53046.192 25/08/14,02:20:32,03,08,1, 11.9,1,1, 17.369, 10229.719, 480.046, 53046.192 25/08/14,02:20:32,04,08,1, 11.9,1,1, 17.369, 10229.743, 480.073, 53046.153 25/08/14,02:20:32,05,08,1, 11.9,1,1, 17.369, 10229.755, 480.100, 53046.034 25/08/14,02:20:32,06,08,1, 11.9,1,1, 17.369, 10229.764, 480.123, 53046.074 25/08/14,02:20:32,07,08,1, 11.9,1,1, 17.369, 10229.784, 480.123, 53045.988 25/08/14,02:20:32,08,08,1, 11.9,1,1, 17.369, 10229.805, 480.160, 53045.896 25/08/14,02:20:32,09,08,1, 11.9,1,1, 17.369, 10229.808, 480.186, 53045.918 25/08/14,02:20:32,10,08,1, 11.9,1,1, 17.369, 10229.816, 480.202, 53045.898 25/08/14,02:20:32,11,08,1, 11.9,1,1, 17.369, 10229.854, 480.213, 53045.850 25/08/14,02:20:32,12,08,1, 11.9,1,1, 17.369, 10229.847, 480.208, 53045.807 25/08/14,02:20:32,13,08,1, 11.9,1,1, 17.369, 10229.849, 480.249, 53045.756 25/08/14,02:20:32,14,08,1, 11.9,1,1, 17.369, 10229.883, 480.263, 53045.695 25/08/14,02:20:32,15,08,1, 11.9,1,1, 17.369, 10229.910, 480.301, 53045.718 25/08/14,02:20:32,16,08,1, 11.9,1,1, 17.369, 10229.933, 480.310, 53045.657 25/08/14,02:20:32,17,08,1, 11.9,1,1, 17.369, 10229.941, 480.334, 53045.650 25/08/14,02:20:32,18,08,1, 11.9,1,1, 17.369, 10229.940, 480.357, 53045.618 25/08/14,02:20:32,19,08,1, 11.9,1,1, 17.369, 10229.931, 480.382, 53045.506 25/08/14,02:20:33,00,09,1, 11.9,1,1, 17.365, 10229.924, 480.382, 53045.506 25/08/14,02:20:33,01,09,1, 11.9,1,1, 17.365, 10229.969, 480.402, 53045.465 25/08/14,02:20:33,02,09,1, 11.9,1,1, 17.365, 10229.987, 480.460, 53045.425 25/08/14,02:20:33,03,09,1, 11.9,1,1, 17.365, 10229.967, 480.461, 53045.353 25/08/14,02:20:33,04,09,1, 11.9,1,1, 17.365, 10229.995, 480.506, 53045.370 25/08/14,02:20:33,05,09,1, 11.9,1,1, 17.365, 10230.031, 480.518, 53045.355 25/08/14,02:20:33,06,09,1, 11.9,1,1, 17.365, 10230.022, 480.560, 53045.314 25/08/14,02:20:33,07,09,1, 11.9,1,1, 17.365, 10230.031, 480.568, 53045.267 25/08/14,02:20:33,08,09,1, 11.9,1,1, 17.365, 10230.032, 480.605, 53045.209 25/08/14,02:20:33,09,09,1, 11.9,1,1, 17.365, 10230.041, 480.621, 53045.193 25/08/14,02:20:33,10,09,1, 11.9,1,1, 17.365, 10230.061, 480.658, 53045.178 25/08/14,02:20:33,11,09,1, 11.9,1,1, 17.365, 10230.085, 480.665, 53045.124 25/08/14,02:20:33,12,09,1, 11.9,1,1, 17.365, 10230.066, 480.731, 53045.133 25/08/14,02:20:33,13,09,1, 11.9,1,1, 17.365, 10230.087, 480.740, 53045.032 25/08/14,02:20:33,14,09,1, 11.9,1,1, 17.365, 10230.098, 480.750, 53045.015 25/08/14,02:20:33,15,09,1, 11.9,1,1, 17.365, 10230.104, 480.791, 53044.956 25/08/14,02:20:33,16,09,1, 11.9,1,1, 17.365, 10230.115, 480.813, 53044.942 25/08/14,02:20:33,17,09,1, 11.9,1,1, 17.365, 10230.128, 480.821, 53045.009 25/08/14,02:20:33,18,09,1, 11.9,1,1, 17.365, 10230.129, 480.847, 53044.943 25/08/14,02:20:33,19,09,1, 11.9,1,1, 17.365, 10230.144, 480.899, 53044.881 25/08/14,02:20:34,00,07,1, 11.9,1,1, 17.366, 10230.141, 480.899, 53044.881 25/08/14,02:20:34,01,07,1, 11.9,1,1, 17.366, 10230.157, 480.946, 53044.745 25/08/14,02:20:34,02,07,1, 11.9,1,1, 17.366, 10230.183, 480.980, 53044.727 25/08/14,02:20:34,03,07,1, 11.9,1,1, 17.366, 10230.171, 480.992, 53044.719 25/08/14,02:20:34,04,07,1, 11.9,1,1, 17.366, 10230.206, 481.024, 53044.702 25/08/14,02:20:34,05,07,1, 11.9,1,1, 17.366, 10230.207, 481.047, 53044.662 25/08/14,02:20:34,06,07,1, 11.9,1,1, 17.366, 10230.236, 481.072, 53044.620 25/08/14,02:20:34,07,07,1, 11.9,1,1, 17.366, 10230.234, 481.081, 53044.617 25/08/14,02:20:34,08,07,1, 11.9,1,1, 17.366, 10230.276, 481.151, 53044.575 25/08/14,02:20:34,09,07,1, 11.9,1,1, 17.366, 10230.276, 481.153, 53044.582 25/08/14,02:20:34,10,07,1, 11.9,1,1, 17.366, 10230.288, 481.162, 53044.532 25/08/14,02:20:34,11,07,1, 11.9,1,1, 17.366, 10230.304, 481.205, 53044.448 25/08/14,02:20:34,12,07,1, 11.9,1,1, 17.366, 10230.311, 481.248, 53044.406 25/08/14,02:20:34,13,07,1, 11.9,1,1, 17.366, 10230.324, 481.289, 53044.397 25/08/14,02:20:34,14,07,1, 11.9,1,1, 17.366, 10230.351, 481.316, 53044.334 25/08/14,02:20:34,15,07,1, 11.9,1,1, 17.366, 10230.377, 481.338, 53044.362 25/08/14,02:20:34,16,07,1, 11.9,1,1, 17.366, 10230.404, 481.340, 53044.298 25/08/14,02:20:34,17,07,1, 11.9,1,1, 17.366, 10230.407, 481.414, 53044.344 25/08/14,02:20:34,18,07,1, 11.9,1,1, 17.366, 10230.410, 481.405, 53044.305 25/08/14,02:20:34,19,07,1, 11.9,1,1, 17.366, 10230.447, 481.451, 53044.243 25/08/14,02:20:35,00,08,1, 11.9,1,1, 17.365, 10230.441, 481.451, 53044.243 25/08/14,02:20:35,01,08,1, 11.9,1,1, 17.365, 10230.428, 481.530, 53044.196 25/08/14,02:20:35,02,08,1, 11.9,1,1, 17.365, 10230.471, 481.555, 53044.153 25/08/14,02:20:35,03,08,1, 11.9,1,1, 17.365, 10230.480, 481.592, 53044.097 25/08/14,02:20:35,04,08,1, 11.9,1,1, 17.365, 10230.505, 481.622, 53044.059 25/08/14,02:20:35,05,08,1, 11.9,1,1, 17.365, 10230.505, 481.635, 53044.001 25/08/14,02:20:35,06,08,1, 11.9,1,1, 17.365, 10230.518, 481.689, 53044.046 25/08/14,02:20:35,07,08,1, 11.9,1,1, 17.365, 10230.538, 481.701, 53043.914 25/08/14,02:20:35,08,08,1, 11.9,1,1, 17.365, 10230.556, 481.719, 53043.960 25/08/14,02:20:35,09,08,1, 11.9,1,1, 17.365, 10230.581, 481.780, 53043.959 25/08/14,02:20:35,10,08,1, 11.9,1,1, 17.365, 10230.560, 481.802, 53043.842 25/08/14,02:20:35,11,08,1, 11.9,1,1, 17.365, 10230.606, 481.804, 53043.834 25/08/14,02:20:35,12,08,1, 11.9,1,1, 17.365, 10230.591, 481.852, 53043.764 25/08/14,02:20:35,13,08,1, 11.9,1,1, 17.365, 10230.623, 481.884, 53043.765 25/08/14,02:20:35,14,08,1, 11.9,1,1, 17.365, 10230.622, 481.908, 53043.715 25/08/14,02:20:35,15,08,1, 11.9,1,1, 17.365, 10230.644, 481.942, 53043.763 25/08/14,02:20:35,16,08,1, 11.9,1,1, 17.365, 10230.627, 481.967, 53043.691 25/08/14,02:20:35,17,08,1, 11.9,1,1, 17.365, 10230.654, 481.972, 53043.666 25/08/14,02:20:35,18,08,1, 11.9,1,1, 17.365, 10230.677, 482.024, 53043.610 25/08/14,02:20:35,19,08,1, 11.9,1,1, 17.365, 10230.689, 482.037, 53043.647 25/08/14,02:20:36,00,07,1, 11.9,1,1, 17.362, 10230.683, 482.037, 53043.647 25/08/14,02:20:36,01,07,1, 11.9,1,1, 17.362, 10230.699, 482.100, 53043.586 25/08/14,02:20:36,02,07,1, 11.9,1,1, 17.362, 10230.712, 482.136, 53043.453 25/08/14,02:20:36,03,07,1, 11.9,1,1, 17.362, 10230.731, 482.174, 53043.441 25/08/14,02:20:36,04,07,1, 11.9,1,1, 17.362, 10230.744, 482.194, 53043.447 25/08/14,02:20:36,05,07,1, 11.9,1,1, 17.362, 10230.753, 482.246, 53043.353 25/08/14,02:20:36,06,07,1, 11.9,1,1, 17.362, 10230.733, 482.259, 53043.360 25/08/14,02:20:36,07,07,1, 11.9,1,1, 17.362, 10230.769, 482.285, 53043.340 25/08/14,02:20:36,08,07,1, 11.9,1,1, 17.362, 10230.767, 482.332, 53043.330 25/08/14,02:20:36,09,07,1, 11.9,1,1, 17.362, 10230.791, 482.351, 53043.210 25/08/14,02:20:36,10,07,1, 11.9,1,1, 17.362, 10230.803, 482.391, 53043.204 25/08/14,02:20:36,11,07,1, 11.9,1,1, 17.362, 10230.794, 482.418, 53043.214 25/08/14,02:20:36,12,07,1, 11.9,1,1, 17.362, 10230.813, 482.438, 53043.115 25/08/14,02:20:36,13,07,1, 11.9,1,1, 17.362, 10230.827, 482.476, 53043.089 25/08/14,02:20:36,14,07,1, 11.9,1,1, 17.362, 10230.829, 482.507, 53043.047 25/08/14,02:20:36,15,07,1, 11.9,1,1, 17.362, 10230.824, 482.500, 53043.008 25/08/14,02:20:36,16,07,1, 11.9,1,1, 17.362, 10230.858, 482.566, 53042.987 25/08/14,02:20:36,17,07,1, 11.9,1,1, 17.362, 10230.879, 482.579, 53043.016 25/08/14,02:20:36,18,07,1, 11.9,1,1, 17.362, 10230.880, 482.598, 53042.917 25/08/14,02:20:36,19,07,1, 11.9,1,1, 17.362, 10230.884, 482.650, 53042.916 25/08/14,02:20:37,00,08,1, 11.9,1,1, 17.362, 10230.883, 482.650, 53042.916 25/08/14,02:20:37,01,08,1, 11.9,1,1, 17.362, 10230.878, 482.703, 53042.821 25/08/14,02:20:37,02,08,1, 11.9,1,1, 17.362, 10230.919, 482.736, 53042.844 25/08/14,02:20:37,03,08,1, 11.9,1,1, 17.362, 10230.910, 482.750, 53042.734 25/08/14,02:20:37,04,08,1, 11.9,1,1, 17.362, 10230.925, 482.816, 53042.691 25/08/14,02:20:37,05,08,1, 11.9,1,1, 17.362, 10230.917, 482.843, 53042.765 25/08/14,02:20:37,06,08,1, 11.9,1,1, 17.362, 10230.947, 482.870, 53042.669 25/08/14,02:20:37,07,08,1, 11.9,1,1, 17.362, 10230.919, 482.884, 53042.629 25/08/14,02:20:37,08,08,1, 11.9,1,1, 17.362, 10230.962, 482.915, 53042.614 25/08/14,02:20:37,09,08,1, 11.9,1,1, 17.362, 10230.971, 482.962, 53042.609 25/08/14,02:20:37,10,08,1, 11.9,1,1, 17.362, 10230.969, 482.997, 53042.528 25/08/14,02:20:37,11,08,1, 11.9,1,1, 17.362, 10230.985, 483.026, 53042.510 25/08/14,02:20:37,12,08,1, 11.9,1,1, 17.362, 10231.003, 483.049, 53042.442 25/08/14,02:20:37,13,08,1, 11.9,1,1, 17.362, 10231.016, 483.094, 53042.427 25/08/14,02:20:37,14,08,1, 11.9,1,1, 17.362, 10231.019, 483.127, 53042.382 25/08/14,02:20:37,15,08,1, 11.9,1,1, 17.362, 10231.022, 483.184, 53042.420 25/08/14,02:20:37,16,08,1, 11.9,1,1, 17.362, 10231.024, 483.229, 53042.374 25/08/14,02:20:37,17,08,1, 11.9,1,1, 17.362, 10231.025, 483.238, 53042.448 25/08/14,02:20:37,18,08,1, 11.9,1,1, 17.362, 10231.049, 483.300, 53042.330 25/08/14,02:20:37,19,08,1, 11.9,1,1, 17.362, 10231.053, 483.323, 53042.283 25/08/14,02:20:38,00,07,1, 12.0,1,1, 17.366, 10231.050, 483.323, 53042.283 25/08/14,02:20:38,01,07,1, 12.0,1,1, 17.366, 10231.070, 483.404, 53042.251 25/08/14,02:20:38,02,07,1, 12.0,1,1, 17.366, 10231.069, 483.442, 53042.168 25/08/14,02:20:38,03,07,1, 12.0,1,1, 17.366, 10231.061, 483.469, 53042.104 25/08/14,02:20:38,04,07,1, 12.0,1,1, 17.366, 10231.105, 483.495, 53042.019 25/08/14,02:20:38,05,07,1, 12.0,1,1, 17.366, 10231.092, 483.534, 53042.007 25/08/14,02:20:38,06,07,1, 12.0,1,1, 17.366, 10231.093, 483.591, 53042.009 25/08/14,02:20:38,07,07,1, 12.0,1,1, 17.366, 10231.102, 483.628, 53042.021 25/08/14,02:20:38,08,07,1, 12.0,1,1, 17.366, 10231.081, 483.664, 53041.920 25/08/14,02:20:38,09,07,1, 12.0,1,1, 17.366, 10231.108, 483.675, 53041.975 25/08/14,02:20:38,10,07,1, 12.0,1,1, 17.366, 10231.096, 483.730, 53041.926 25/08/14,02:20:38,11,07,1, 12.0,1,1, 17.366, 10231.122, 483.771, 53041.825 25/08/14,02:20:38,12,07,1, 12.0,1,1, 17.366, 10231.102, 483.803, 53041.878 25/08/14,02:20:38,13,07,1, 12.0,1,1, 17.366, 10231.125, 483.836, 53041.808 25/08/14,02:20:38,14,07,1, 12.0,1,1, 17.366, 10231.147, 483.877, 53041.748 25/08/14,02:20:38,15,07,1, 12.0,1,1, 17.366, 10231.115, 483.924, 53041.670 25/08/14,02:20:38,16,07,1, 12.0,1,1, 17.366, 10231.109, 483.958, 53041.646 25/08/14,02:20:38,17,07,1, 12.0,1,1, 17.366, 10231.108, 483.989, 53041.603 25/08/14,02:20:38,18,07,1, 12.0,1,1, 17.366, 10231.128, 484.001, 53041.569 25/08/14,02:20:38,19,07,1, 12.0,1,1, 17.366, 10231.156, 484.059, 53041.531 25/08/14,02:20:39,00,07,1, 11.9,1,1, 17.366, 10231.150, 484.059, 53041.531 25/08/14,02:20:39,01,07,1, 11.9,1,1, 17.366, 10231.128, 484.147, 53041.480 25/08/14,02:20:39,02,07,1, 11.9,1,1, 17.366, 10231.124, 484.176, 53041.514 25/08/14,02:20:39,03,07,1, 11.9,1,1, 17.366, 10231.129, 484.218, 53041.448 25/08/14,02:20:39,04,07,1, 11.9,1,1, 17.366, 10231.110, 484.272, 53041.407 25/08/14,02:20:39,05,07,1, 11.9,1,1, 17.366, 10231.144, 484.326, 53041.416 25/08/14,02:20:39,06,07,1, 11.9,1,1, 17.366, 10231.132, 484.347, 53041.365 25/08/14,02:20:39,07,07,1, 11.9,1,1, 17.366, 10231.147, 484.391, 53041.370 25/08/14,02:20:39,08,07,1, 11.9,1,1, 17.366, 10231.141, 484.427, 53041.305 25/08/14,02:20:39,09,07,1, 11.9,1,1, 17.366, 10231.161, 484.475, 53041.315 25/08/14,02:20:39,10,07,1, 11.9,1,1, 17.366, 10231.157, 484.489, 53041.250 25/08/14,02:20:39,11,07,1, 11.9,1,1, 17.366, 10231.158, 484.547, 53041.178 25/08/14,02:20:39,12,07,1, 11.9,1,1, 17.366, 10231.156, 484.585, 53041.167 25/08/14,02:20:39,13,07,1, 11.9,1,1, 17.366, 10231.126, 484.645, 53041.185 25/08/14,02:20:39,14,07,1, 11.9,1,1, 17.366, 10231.173, 484.657, 53041.136 25/08/14,02:20:39,15,07,1, 11.9,1,1, 17.366, 10231.160, 484.704, 53041.090 25/08/14,02:20:39,16,07,1, 11.9,1,1, 17.366, 10231.184, 484.736, 53041.017 25/08/14,02:20:39,17,07,1, 11.9,1,1, 17.366, 10231.190, 484.759, 53040.810 25/08/14,02:20:39,18,07,1, 11.9,1,1, 17.366, 10231.226, 484.797, 53040.944 25/08/14,02:20:39,19,07,1, 11.9,1,1, 17.366, 10231.204, 484.828, 53040.838 25/08/14,02:20:40,00,07,1, 11.9,1,1, 17.362, 10231.200, 484.828, 53040.838 25/08/14,02:20:40,01,07,1, 11.9,1,1, 17.362, 10231.193, 484.925, 53040.881 25/08/14,02:20:40,02,07,1, 11.9,1,1, 17.362, 10231.174, 484.985, 53040.791 25/08/14,02:20:40,03,07,1, 11.9,1,1, 17.362, 10231.212, 484.984, 53040.826 25/08/14,02:20:40,04,07,1, 11.9,1,1, 17.362, 10231.182, 485.044, 53040.745 25/08/14,02:20:40,05,07,1, 11.9,1,1, 17.362, 10231.192, 485.089, 53040.732 25/08/14,02:20:40,06,07,1, 11.9,1,1, 17.362, 10231.202, 485.119, 53040.692 25/08/14,02:20:40,07,07,1, 11.9,1,1, 17.362, 10231.211, 485.137, 53040.629 25/08/14,02:20:40,08,07,1, 11.9,1,1, 17.362, 10231.215, 485.142, 53040.557 25/08/14,02:20:40,09,07,1, 11.9,1,1, 17.362, 10231.212, 485.193, 53040.497 25/08/14,02:20:40,10,07,1, 11.9,1,1, 17.362, 10231.211, 485.225, 53040.507 25/08/14,02:20:40,11,07,1, 11.9,1,1, 17.362, 10231.205, 485.257, 53040.484 25/08/14,02:20:40,12,07,1, 11.9,1,1, 17.362, 10231.217, 485.265, 53040.483 25/08/14,02:20:40,13,07,1, 11.9,1,1, 17.362, 10231.201, 485.287, 53040.347 25/08/14,02:20:40,14,07,1, 11.9,1,1, 17.362, 10231.247, 485.339, 53040.344 25/08/14,02:20:40,15,07,1, 11.9,1,1, 17.362, 10231.230, 485.349, 53040.295 25/08/14,02:20:40,16,07,1, 11.9,1,1, 17.362, 10231.250, 485.351, 53040.250 25/08/14,02:20:40,17,07,1, 11.9,1,1, 17.362, 10231.216, 485.399, 53040.253 25/08/14,02:20:40,18,07,1, 11.9,1,1, 17.362, 10231.239, 485.424, 53040.158 25/08/14,02:20:40,19,07,1, 11.9,1,1, 17.362, 10231.250, 485.458, 53040.116 25/08/14,02:20:41,00,07,1, 11.9,1,1, 17.367, 10231.242, 485.458, 53040.116 25/08/14,02:20:41,01,07,1, 11.9,1,1, 17.367, 10231.291, 485.484, 53040.045 25/08/14,02:20:41,02,07,1, 11.9,1,1, 17.367, 10231.284, 485.516, 53039.984 25/08/14,02:20:41,03,07,1, 11.9,1,1, 17.367, 10231.281, 485.544, 53039.957 25/08/14,02:20:41,04,07,1, 11.9,1,1, 17.367, 10231.290, 485.550, 53039.870 25/08/14,02:20:41,05,07,1, 11.9,1,1, 17.367, 10231.289, 485.565, 53039.863 25/08/14,02:20:41,06,07,1, 11.9,1,1, 17.367, 10231.295, 485.624, 53039.790 25/08/14,02:20:41,07,07,1, 11.9,1,1, 17.367, 10231.303, 485.625, 53039.791 25/08/14,02:20:41,08,07,1, 11.9,1,1, 17.367, 10231.304, 485.614, 53039.661 25/08/14,02:20:41,09,07,1, 11.9,1,1, 17.367, 10231.315, 485.681, 53039.664 25/08/14,02:20:41,10,07,1, 11.9,1,1, 17.367, 10231.327, 485.686, 53039.668 25/08/14,02:20:41,11,07,1, 11.9,1,1, 17.367, 10231.333, 485.666, 53039.534 25/08/14,02:20:41,12,07,1, 11.9,1,1, 17.367, 10231.360, 485.696, 53039.559 25/08/14,02:20:41,13,07,1, 11.9,1,1, 17.367, 10231.330, 485.741, 53039.514 25/08/14,02:20:41,14,07,1, 11.9,1,1, 17.367, 10231.381, 485.740, 53039.407 25/08/14,02:20:41,15,07,1, 11.9,1,1, 17.367, 10231.350, 485.768, 53039.382 25/08/14,02:20:41,16,07,1, 11.9,1,1, 17.367, 10231.388, 485.781, 53039.332 25/08/14,02:20:41,17,07,1, 11.9,1,1, 17.367, 10231.391, 485.799, 53039.248 25/08/14,02:20:41,18,07,1, 11.9,1,1, 17.367, 10231.379, 485.841, 53039.173 25/08/14,02:20:41,19,07,1, 11.9,1,1, 17.367, 10231.414, 485.849, 53039.176 25/08/14,02:20:42,00,07,1, 11.9,1,1, 17.364, 10231.409, 485.849, 53039.176 25/08/14,02:20:42,01,07,1, 11.9,1,1, 17.364, 10231.423, 485.861, 53039.158 25/08/14,02:20:42,02,07,1, 11.9,1,1, 17.364, 10231.429, 485.864, 53039.036 25/08/14,02:20:42,03,07,1, 11.9,1,1, 17.364, 10231.470, 485.892, 53038.932 25/08/14,02:20:42,04,07,1, 11.9,1,1, 17.364, 10231.451, 485.919, 53038.969 25/08/14,02:20:42,05,07,1, 11.9,1,1, 17.364, 10231.457, 485.919, 53038.871 25/08/14,02:20:42,06,07,1, 11.9,1,1, 17.364, 10231.453, 485.936, 53038.806 25/08/14,02:20:42,07,07,1, 11.9,1,1, 17.364, 10231.488, 485.976, 53038.742 25/08/14,02:20:42,08,07,1, 11.9,1,1, 17.364, 10231.474, 485.987, 53038.781 25/08/14,02:20:42,09,07,1, 11.9,1,1, 17.364, 10231.488, 486.012, 53038.776 25/08/14,02:20:42,10,07,1, 11.9,1,1, 17.364, 10231.484, 486.023, 53038.687 25/08/14,02:20:42,11,07,1, 11.9,1,1, 17.364, 10231.497, 486.026, 53038.610 25/08/14,02:20:42,12,07,1, 11.9,1,1, 17.364, 10231.505, 486.057, 53038.578 25/08/14,02:20:42,13,07,1, 11.9,1,1, 17.364, 10231.528, 486.097, 53038.570 25/08/14,02:20:42,14,07,1, 11.9,1,1, 17.364, 10231.543, 486.086, 53038.461 25/08/14,02:20:42,15,07,1, 11.9,1,1, 17.364, 10231.516, 486.104, 53038.428 25/08/14,02:20:42,16,07,1, 11.9,1,1, 17.364, 10231.558, 486.134, 53038.359 25/08/14,02:20:42,17,07,1, 11.9,1,1, 17.364, 10231.565, 486.119, 53038.315 25/08/14,02:20:42,18,07,1, 11.9,1,1, 17.364, 10231.566, 486.140, 53038.254 25/08/14,02:20:42,19,07,1, 11.9,1,1, 17.364, 10231.584, 486.152, 53038.240 25/08/14,02:20:43,00,07,1, 11.9,1,1, 17.366, 10231.576, 486.152, 53038.240 25/08/14,02:20:43,01,07,1, 11.9,1,1, 17.366, 10231.574, 486.181, 53038.114 25/08/14,02:20:43,02,07,1, 11.9,1,1, 17.366, 10231.593, 486.229, 53038.061 25/08/14,02:20:43,03,07,1, 11.9,1,1, 17.366, 10231.583, 486.221, 53038.062 25/08/14,02:20:43,04,07,1, 11.9,1,1, 17.366, 10231.601, 486.202, 53037.983 25/08/14,02:20:43,05,07,1, 11.9,1,1, 17.366, 10231.600, 486.229, 53037.945 25/08/14,02:20:43,06,07,1, 11.9,1,1, 17.366, 10231.585, 486.240, 53037.891 25/08/14,02:20:43,07,07,1, 11.9,1,1, 17.366, 10231.627, 486.270, 53037.851 25/08/14,02:20:43,08,07,1, 11.9,1,1, 17.366, 10231.625, 486.265, 53037.814 25/08/14,02:20:43,09,07,1, 11.9,1,1, 17.366, 10231.635, 486.247, 53037.711 25/08/14,02:20:43,10,07,1, 11.9,1,1, 17.366, 10231.633, 486.275, 53037.694 25/08/14,02:20:43,11,07,1, 11.9,1,1, 17.366, 10231.625, 486.301, 53037.688 25/08/14,02:20:43,12,07,1, 11.9,1,1, 17.366, 10231.655, 486.333, 53037.617 25/08/14,02:20:43,13,07,1, 11.9,1,1, 17.366, 10231.641, 486.320, 53037.589 25/08/14,02:20:43,14,07,1, 11.9,1,1, 17.366, 10231.674, 486.342, 53037.503 25/08/14,02:20:43,15,07,1, 11.9,1,1, 17.366, 10231.659, 486.383, 53037.452 25/08/14,02:20:43,16,07,1, 11.9,1,1, 17.366, 10231.668, 486.373, 53037.399 25/08/14,02:20:43,17,07,1, 11.9,1,1, 17.366, 10231.680, 486.367, 53037.319 25/08/14,02:20:43,18,07,1, 11.9,1,1, 17.366, 10231.669, 486.401, 53037.301 25/08/14,02:20:43,19,07,1, 11.9,1,1, 17.366, 10231.683, 486.417, 53037.267 25/08/14,02:20:44,00,07,1, 11.9,1,1, 17.366, 10231.676, 486.417, 53037.267 25/08/14,02:20:44,01,07,1, 11.9,1,1, 17.366, 10231.703, 486.430, 53037.189 25/08/14,02:20:44,02,07,1, 11.9,1,1, 17.366, 10231.717, 486.462, 53037.138 25/08/14,02:20:44,03,07,1, 11.9,1,1, 17.366, 10231.693, 486.465, 53037.007 25/08/14,02:20:44,04,07,1, 11.9,1,1, 17.366, 10231.704, 486.466, 53037.013 25/08/14,02:20:44,05,07,1, 11.9,1,1, 17.366, 10231.709, 486.480, 53036.954 25/08/14,02:20:44,06,07,1, 11.9,1,1, 17.366, 10231.713, 486.486, 53036.916 25/08/14,02:20:44,07,07,1, 11.9,1,1, 17.366, 10231.702, 486.513, 53036.817 25/08/14,02:20:44,08,07,1, 11.9,1,1, 17.366, 10231.721, 486.510, 53036.794 25/08/14,02:20:44,09,07,1, 11.9,1,1, 17.366, 10231.711, 486.524, 53036.692 25/08/14,02:20:44,10,07,1, 11.9,1,1, 17.366, 10231.733, 486.512, 53036.655 25/08/14,02:20:44,11,07,1, 11.9,1,1, 17.366, 10231.710, 486.535, 53036.627 25/08/14,02:20:44,12,07,1, 11.9,1,1, 17.366, 10231.722, 486.516, 53036.504 25/08/14,02:20:44,13,07,1, 11.9,1,1, 17.366, 10231.710, 486.540, 53036.457 25/08/14,02:20:44,14,07,1, 11.9,1,1, 17.366, 10231.714, 486.536, 53036.431 25/08/14,02:20:44,15,07,1, 11.9,1,1, 17.366, 10231.697, 486.545, 53036.427 25/08/14,02:20:44,16,07,1, 11.9,1,1, 17.366, 10231.676, 486.558, 53036.334 25/08/14,02:20:44,17,07,1, 11.9,1,1, 17.366, 10231.682, 486.542, 53036.325 25/08/14,02:20:44,18,07,1, 11.9,1,1, 17.366, 10231.684, 486.571, 53036.208 25/08/14,02:20:44,19,07,1, 11.9,1,1, 17.366, 10231.696, 486.556, 53036.163 25/08/14,02:20:45,00,07,1, 12.0,1,1, 17.365, 10231.693, 486.556, 53036.163 25/08/14,02:20:45,01,07,1, 12.0,1,1, 17.365, 10231.721, 486.585, 53036.041 25/08/14,02:20:45,02,07,1, 12.0,1,1, 17.365, 10231.698, 486.596, 53036.069 25/08/14,02:20:45,03,07,1, 12.0,1,1, 17.365, 10231.652, 486.614, 53036.003 25/08/14,02:20:45,04,07,1, 12.0,1,1, 17.365, 10231.677, 486.634, 53035.920 25/08/14,02:20:45,05,07,1, 12.0,1,1, 17.365, 10231.650, 486.629, 53035.902 25/08/14,02:20:45,06,07,1, 12.0,1,1, 17.365, 10231.661, 486.660, 53035.873 25/08/14,02:20:45,07,07,1, 12.0,1,1, 17.365, 10231.663, 486.653, 53035.806 25/08/14,02:20:45,08,07,1, 12.0,1,1, 17.365, 10231.684, 486.684, 53035.693 25/08/14,02:20:45,09,07,1, 12.0,1,1, 17.365, 10231.667, 486.680, 53035.639 25/08/14,02:20:45,10,07,1, 12.0,1,1, 17.365, 10231.657, 486.678, 53035.612 25/08/14,02:20:45,11,07,1, 12.0,1,1, 17.365, 10231.667, 486.715, 53035.589 25/08/14,02:20:45,12,07,1, 12.0,1,1, 17.365, 10231.630, 486.733, 53035.497 25/08/14,02:20:45,13,07,1, 12.0,1,1, 17.365, 10231.660, 486.736, 53035.431 25/08/14,02:20:45,14,07,1, 12.0,1,1, 17.365, 10231.644, 486.738, 53035.417 25/08/14,02:20:45,15,07,1, 12.0,1,1, 17.365, 10231.660, 486.757, 53035.421 25/08/14,02:20:45,16,07,1, 12.0,1,1, 17.365, 10231.686, 486.776, 53035.340 25/08/14,02:20:45,17,07,1, 12.0,1,1, 17.365, 10231.651, 486.800, 53035.261 25/08/14,02:20:45,18,07,1, 12.0,1,1, 17.365, 10231.675, 486.811, 53035.264 25/08/14,02:20:45,19,07,1, 12.0,1,1, 17.365, 10231.684, 486.837, 53035.169 25/08/14,02:20:46,00,07,1, 12.0,1,1, 17.363, 10231.676, 486.837, 53035.169 25/08/14,02:20:46,01,07,1, 12.0,1,1, 17.363, 10231.688, 486.888, 53035.090 25/08/14,02:20:46,02,07,1, 12.0,1,1, 17.363, 10231.669, 486.930, 53035.087 25/08/14,02:20:46,03,07,1, 12.0,1,1, 17.363, 10231.725, 486.947, 53035.081 25/08/14,02:20:46,04,07,1, 12.0,1,1, 17.363, 10231.700, 486.997, 53035.003 25/08/14,02:20:46,05,07,1, 12.0,1,1, 17.363, 10231.732, 486.993, 53034.975 25/08/14,02:20:46,06,07,1, 12.0,1,1, 17.363, 10231.725, 487.006, 53034.886 25/08/14,02:20:46,07,07,1, 12.0,1,1, 17.363, 10231.725, 487.047, 53034.802 25/08/14,02:20:46,08,07,1, 12.0,1,1, 17.363, 10231.742, 487.079, 53034.779 25/08/14,02:20:46,09,07,1, 12.0,1,1, 17.363, 10231.747, 487.066, 53034.847 25/08/14,02:20:46,10,07,1, 12.0,1,1, 17.363, 10231.734, 487.119, 53034.714 25/08/14,02:20:46,11,07,1, 12.0,1,1, 17.363, 10231.756, 487.136, 53034.697 25/08/14,02:20:46,12,07,1, 12.0,1,1, 17.363, 10231.772, 487.175, 53034.728 25/08/14,02:20:46,13,07,1, 12.0,1,1, 17.363, 10231.768, 487.193, 53034.620 25/08/14,02:20:46,14,07,1, 12.0,1,1, 17.363, 10231.780, 487.242, 53034.543 25/08/14,02:20:46,15,07,1, 12.0,1,1, 17.363, 10231.793, 487.252, 53034.512 25/08/14,02:20:46,16,07,1, 12.0,1,1, 17.363, 10231.812, 487.295, 53034.444 25/08/14,02:20:46,17,07,1, 12.0,1,1, 17.363, 10231.841, 487.319, 53034.460 25/08/14,02:20:46,18,07,1, 12.0,1,1, 17.363, 10231.821, 487.329, 53034.409 25/08/14,02:20:46,19,07,1, 12.0,1,1, 17.363, 10231.833, 487.389, 53034.391 25/08/14,02:20:47,00,07,1, 11.9,1,1, 17.363, 10231.826, 487.389, 53034.391 25/08/14,02:20:47,01,07,1, 11.9,1,1, 17.363, 10231.857, 487.441, 53034.278 25/08/14,02:20:47,02,07,1, 11.9,1,1, 17.363, 10231.882, 487.464, 53034.259 25/08/14,02:20:47,03,07,1, 11.9,1,1, 17.363, 10231.876, 487.485, 53034.233 25/08/14,02:20:47,04,07,1, 11.9,1,1, 17.363, 10231.873, 487.526, 53034.164 25/08/14,02:20:47,05,07,1, 11.9,1,1, 17.363, 10231.888, 487.542, 53034.160 25/08/14,02:20:47,06,07,1, 11.9,1,1, 17.363, 10231.935, 487.579, 53034.086 25/08/14,02:20:47,07,07,1, 11.9,1,1, 17.363, 10231.929, 487.605, 53034.004 25/08/14,02:20:47,08,07,1, 11.9,1,1, 17.363, 10231.944, 487.668, 53034.008 25/08/14,02:20:47,09,07,1, 11.9,1,1, 17.363, 10231.961, 487.694, 53034.019 25/08/14,02:20:47,10,07,1, 11.9,1,1, 17.363, 10231.965, 487.725, 53033.977 25/08/14,02:20:47,11,07,1, 11.9,1,1, 17.363, 10231.987, 487.751, 53033.957 25/08/14,02:20:47,12,07,1, 11.9,1,1, 17.363, 10232.010, 487.773, 53033.866 25/08/14,02:20:47,13,07,1, 11.9,1,1, 17.363, 10232.011, 487.778, 53033.837 25/08/14,02:20:47,14,07,1, 11.9,1,1, 17.363, 10232.020, 487.828, 53033.853 25/08/14,02:20:47,15,07,1, 11.9,1,1, 17.363, 10232.065, 487.838, 53033.827 25/08/14,02:20:47,16,07,1, 11.9,1,1, 17.363, 10232.066, 487.872, 53033.763 25/08/14,02:20:47,17,07,1, 11.9,1,1, 17.363, 10232.058, 487.922, 53033.701 25/08/14,02:20:47,18,07,1, 11.9,1,1, 17.363, 10232.085, 487.970, 53033.708 25/08/14,02:20:47,19,07,1, 11.9,1,1, 17.363, 10232.084, 487.977, 53033.597 25/08/14,02:20:48,00,07,1, 12.0,1,1, 17.365, 10232.077, 487.977, 53033.597 25/08/14,02:20:48,01,07,1, 12.0,1,1, 17.365, 10232.125, 488.049, 53033.571 25/08/14,02:20:48,02,07,1, 12.0,1,1, 17.365, 10232.128, 488.099, 53033.556 25/08/14,02:20:48,03,07,1, 12.0,1,1, 17.365, 10232.148, 488.102, 53033.509 25/08/14,02:20:48,04,07,1, 12.0,1,1, 17.365, 10232.164, 488.155, 53033.473 25/08/14,02:20:48,05,07,1, 12.0,1,1, 17.365, 10232.191, 488.159, 53033.426 25/08/14,02:20:48,06,07,1, 12.0,1,1, 17.365, 10232.207, 488.215, 53033.392 25/08/14,02:20:48,07,07,1, 12.0,1,1, 17.365, 10232.203, 488.251, 53033.393 25/08/14,02:20:48,08,07,1, 12.0,1,1, 17.365, 10232.203, 488.285, 53033.348 25/08/14,02:20:48,09,07,1, 12.0,1,1, 17.365, 10232.212, 488.329, 53033.285 25/08/14,02:20:48,10,07,1, 12.0,1,1, 17.365, 10232.225, 488.346, 53033.291 25/08/14,02:20:48,11,07,1, 12.0,1,1, 17.365, 10232.237, 488.415, 53033.265 25/08/14,02:20:48,12,07,1, 12.0,1,1, 17.365, 10232.259, 488.458, 53033.232 25/08/14,02:20:48,13,07,1, 12.0,1,1, 17.365, 10232.235, 488.509, 53033.163 25/08/14,02:20:48,14,07,1, 12.0,1,1, 17.365, 10232.260, 488.532, 53033.182 25/08/14,02:20:48,15,07,1, 12.0,1,1, 17.365, 10232.266, 488.553, 53033.055 25/08/14,02:20:48,16,07,1, 12.0,1,1, 17.365, 10232.248, 488.618, 53033.072 25/08/14,02:20:48,17,07,1, 12.0,1,1, 17.365, 10232.262, 488.651, 53033.027 25/08/14,02:20:48,18,07,1, 12.0,1,1, 17.365, 10232.257, 488.701, 53032.941 25/08/14,02:20:48,19,07,1, 12.0,1,1, 17.365, 10232.277, 488.751, 53032.880 25/08/14,02:20:49,00,07,1, 11.9,1,1, 17.365, 10232.277, 488.751, 53032.880 25/08/14,02:20:49,01,07,1, 11.9,1,1, 17.365, 10232.241, 488.826, 53032.919 25/08/14,02:20:49,02,07,1, 11.9,1,1, 17.365, 10232.275, 488.870, 53032.836 25/08/14,02:20:49,03,07,1, 11.9,1,1, 17.365, 10232.278, 488.910, 53032.865 25/08/14,02:20:49,04,07,1, 11.9,1,1, 17.365, 10232.256, 488.943, 53032.793 25/08/14,02:20:49,05,07,1, 11.9,1,1, 17.365, 10232.290, 488.985, 53032.712 25/08/14,02:20:49,06,07,1, 11.9,1,1, 17.365, 10232.295, 489.039, 53032.721 25/08/14,02:20:49,07,07,1, 11.9,1,1, 17.365, 10232.293, 489.068, 53032.741 25/08/14,02:20:49,08,07,1, 11.9,1,1, 17.365, 10232.304, 489.089, 53032.698 25/08/14,02:20:49,09,07,1, 11.9,1,1, 17.365, 10232.319, 489.138, 53032.626 25/08/14,02:20:49,10,07,1, 11.9,1,1, 17.365, 10232.302, 489.165, 53032.609 25/08/14,02:20:49,11,07,1, 11.9,1,1, 17.365, 10232.300, 489.215, 53032.580 25/08/14,02:20:49,12,07,1, 11.9,1,1, 17.365, 10232.305, 489.261, 53032.555 25/08/14,02:20:49,13,07,1, 11.9,1,1, 17.365, 10232.316, 489.306, 53032.539 25/08/14,02:20:49,14,07,1, 11.9,1,1, 17.365, 10232.329, 489.322, 53032.505 25/08/14,02:20:49,15,07,1, 11.9,1,1, 17.365, 10232.311, 489.359, 53032.469 25/08/14,02:20:49,16,07,1, 11.9,1,1, 17.365, 10232.309, 489.401, 53032.430 25/08/14,02:20:49,17,07,1, 11.9,1,1, 17.365, 10232.312, 489.434, 53032.400 25/08/14,02:20:49,18,07,1, 11.9,1,1, 17.365, 10232.329, 489.488, 53032.321 25/08/14,02:20:49,19,07,1, 11.9,1,1, 17.365, 10232.316, 489.494, 53032.300 25/08/14,02:20:50,00,07,1, 11.8,1,1, 17.362, 10232.310, 489.494, 53032.300 25/08/14,02:20:50,01,07,1, 11.8,1,1, 17.362, 10232.346, 489.615, 53032.272 25/08/14,02:20:50,02,07,1, 11.8,1,1, 17.362, 10232.353, 489.641, 53032.244 25/08/14,02:20:50,03,07,1, 11.8,1,1, 17.362, 10232.362, 489.681, 53032.193 25/08/14,02:20:50,04,07,1, 11.8,1,1, 17.362, 10232.347, 489.684, 53032.132 25/08/14,02:20:50,05,07,1, 11.8,1,1, 17.362, 10232.342, 489.741, 53032.120 25/08/14,02:20:50,06,07,1, 11.8,1,1, 17.362, 10232.380, 489.761, 53032.107 25/08/14,02:20:50,07,07,1, 11.8,1,1, 17.362, 10232.377, 489.817, 53032.087 25/08/14,02:20:50,08,07,1, 11.8,1,1, 17.362, 10232.362, 489.839, 53032.051 25/08/14,02:20:50,09,07,1, 11.8,1,1, 17.362, 10232.355, 489.884, 53032.006 25/08/14,02:20:50,10,07,1, 11.8,1,1, 17.362, 10232.399, 489.917, 53032.011 25/08/14,02:20:50,11,07,1, 11.8,1,1, 17.362, 10232.386, 489.934, 53031.951 25/08/14,02:20:50,12,07,1, 11.8,1,1, 17.362, 10232.411, 489.958, 53031.936 25/08/14,02:20:50,13,07,1, 11.8,1,1, 17.362, 10232.414, 490.002, 53031.876 25/08/14,02:20:50,14,07,1, 11.8,1,1, 17.362, 10232.411, 490.029, 53031.895 25/08/14,02:20:50,15,07,1, 11.8,1,1, 17.362, 10232.430, 490.060, 53031.851 25/08/14,02:20:50,16,07,1, 11.8,1,1, 17.362, 10232.444, 490.067, 53031.753 25/08/14,02:20:50,17,07,1, 11.8,1,1, 17.362, 10232.442, 490.139, 53031.782 25/08/14,02:20:50,18,07,1, 11.8,1,1, 17.362, 10232.451, 490.166, 53031.785 25/08/14,02:20:50,19,07,1, 11.8,1,1, 17.362, 10232.457, 490.199, 53031.740 25/08/14,02:20:51,00,07,1, 11.9,1,1, 17.361, 10232.452, 490.199, 53031.740 25/08/14,02:20:51,01,07,1, 11.9,1,1, 17.361, 10232.476, 490.276, 53031.705 25/08/14,02:20:51,02,07,1, 11.9,1,1, 17.361, 10232.472, 490.318, 53031.677 25/08/14,02:20:51,03,07,1, 11.9,1,1, 17.361, 10232.499, 490.353, 53031.645 25/08/14,02:20:51,04,07,1, 11.9,1,1, 17.361, 10232.488, 490.397, 53031.623 25/08/14,02:20:51,05,07,1, 11.9,1,1, 17.361, 10232.510, 490.407, 53031.485 25/08/14,02:20:51,06,07,1, 11.9,1,1, 17.361, 10232.526, 490.422, 53031.571 25/08/14,02:20:51,07,07,1, 11.9,1,1, 17.361, 10232.535, 490.460, 53031.499 25/08/14,02:20:51,08,07,1, 11.9,1,1, 17.361, 10232.540, 490.488, 53031.447 25/08/14,02:20:51,09,07,1, 11.9,1,1, 17.361, 10232.557, 490.532, 53031.458 25/08/14,02:20:51,10,07,1, 11.9,1,1, 17.361, 10232.574, 490.578, 53031.414 25/08/14,02:20:51,11,07,1, 11.9,1,1, 17.361, 10232.585, 490.580, 53031.362 25/08/14,02:20:51,12,07,1, 11.9,1,1, 17.361, 10232.616, 490.637, 53031.373 25/08/14,02:20:51,13,07,1, 11.9,1,1, 17.361, 10232.600, 490.637, 53031.336 25/08/14,02:20:51,14,07,1, 11.9,1,1, 17.361, 10232.599, 490.689, 53031.375 25/08/14,02:20:51,15,07,1, 11.9,1,1, 17.361, 10232.598, 490.693, 53031.266 25/08/14,02:20:51,16,07,1, 11.9,1,1, 17.361, 10232.632, 490.750, 53031.260 25/08/14,02:20:51,17,07,1, 11.9,1,1, 17.361, 10232.641, 490.773, 53031.265 25/08/14,02:20:51,18,07,1, 11.9,1,1, 17.361, 10232.632, 490.803, 53031.151 25/08/14,02:20:51,19,07,1, 11.9,1,1, 17.361, 10232.612, 490.832, 53031.106 25/08/14,02:20:52,00,06,1, 12.0,1,1, 17.360, 10232.611, 490.832, 53031.106 25/08/14,02:20:52,01,06,1, 12.0,1,1, 17.360, 10232.662, 490.873, 53031.071 25/08/14,02:20:52,02,06,1, 12.0,1,1, 17.360, 10232.638, 490.922, 53031.069 25/08/14,02:20:52,03,06,1, 12.0,1,1, 17.360, 10232.659, 490.954, 53031.000 25/08/14,02:20:52,04,06,1, 12.0,1,1, 17.360, 10232.660, 490.990, 53031.054 25/08/14,02:20:52,05,06,1, 12.0,1,1, 17.360, 10232.659, 491.007, 53030.995 25/08/14,02:20:52,06,06,1, 12.0,1,1, 17.360, 10232.657, 491.039, 53030.946 25/08/14,02:20:52,07,06,1, 12.0,1,1, 17.360, 10232.668, 491.081, 53030.888 25/08/14,02:20:52,08,06,1, 12.0,1,1, 17.360, 10232.676, 491.098, 53030.891 25/08/14,02:20:52,09,06,1, 12.0,1,1, 17.360, 10232.688, 491.129, 53030.863 25/08/14,02:20:52,10,06,1, 12.0,1,1, 17.360, 10232.664, 491.144, 53030.853 25/08/14,02:20:52,11,06,1, 12.0,1,1, 17.360, 10232.675, 491.157, 53030.814 25/08/14,02:20:52,12,06,1, 12.0,1,1, 17.360, 10232.690, 491.227, 53030.788 25/08/14,02:20:52,13,06,1, 12.0,1,1, 17.360, 10232.692, 491.250, 53030.735 25/08/14,02:20:52,14,06,1, 12.0,1,1, 17.360, 10232.675, 491.286, 53030.755 25/08/14,02:20:52,15,06,1, 12.0,1,1, 17.360, 10232.661, 491.286, 53030.693 25/08/14,02:20:52,16,06,1, 12.0,1,1, 17.360, 10232.674, 491.327, 53030.681 25/08/14,02:20:52,17,06,1, 12.0,1,1, 17.360, 10232.648, 491.378, 53030.655 25/08/14,02:20:52,18,06,1, 12.0,1,1, 17.360, 10232.649, 491.399, 53030.680 25/08/14,02:20:52,19,06,1, 12.0,1,1, 17.360, 10232.636, 491.433, 53030.623 25/08/14,02:20:53,00,07,1, 11.9,1,1, 17.366, 10232.636, 491.433, 53030.623 25/08/14,02:20:53,01,07,1, 11.9,1,1, 17.366, 10232.635, 491.481, 53030.519 25/08/14,02:20:53,02,07,1, 11.9,1,1, 17.366, 10232.630, 491.503, 53030.498 25/08/14,02:20:53,03,07,1, 11.9,1,1, 17.366, 10232.631, 491.542, 53030.508 25/08/14,02:20:53,04,07,1, 11.9,1,1, 17.366, 10232.595, 491.545, 53030.415 25/08/14,02:20:53,05,07,1, 11.9,1,1, 17.366, 10232.586, 491.591, 53030.429 25/08/14,02:20:53,06,07,1, 11.9,1,1, 17.366, 10232.588, 491.610, 53030.349 25/08/14,02:20:53,07,07,1, 11.9,1,1, 17.366, 10232.583, 491.655, 53030.400 25/08/14,02:20:53,08,07,1, 11.9,1,1, 17.366, 10232.561, 491.648, 53030.319 25/08/14,02:20:53,09,07,1, 11.9,1,1, 17.366, 10232.538, 491.677, 53030.311 25/08/14,02:20:53,10,07,1, 11.9,1,1, 17.366, 10232.552, 491.693, 53030.240 25/08/14,02:20:53,11,07,1, 11.9,1,1, 17.366, 10232.551, 491.727, 53030.246 25/08/14,02:20:53,12,07,1, 11.9,1,1, 17.366, 10232.511, 491.758, 53030.206 25/08/14,02:20:53,13,07,1, 11.9,1,1, 17.366, 10232.514, 491.780, 53030.166 25/08/14,02:20:53,14,07,1, 11.9,1,1, 17.366, 10232.477, 491.845, 53030.198 25/08/14,02:20:53,15,07,1, 11.9,1,1, 17.366, 10232.445, 491.868, 53030.173 25/08/14,02:20:53,16,07,1, 11.9,1,1, 17.366, 10232.456, 491.891, 53030.108 25/08/14,02:20:53,17,07,1, 11.9,1,1, 17.366, 10232.428, 491.895, 53030.127 25/08/14,02:20:53,18,07,1, 11.9,1,1, 17.366, 10232.420, 491.924, 53030.080 25/08/14,02:20:53,19,07,1, 11.9,1,1, 17.366, 10232.405, 491.959, 53030.086 25/08/14,02:20:54,00,07,1, 11.9,1,1, 17.362, 10232.402, 491.959, 53030.086 25/08/14,02:20:54,01,07,1, 11.9,1,1, 17.362, 10232.363, 492.011, 53030.002 25/08/14,02:20:54,02,07,1, 11.9,1,1, 17.362, 10232.315, 492.026, 53029.940 25/08/14,02:20:54,03,07,1, 11.9,1,1, 17.362, 10232.306, 492.021, 53029.936 25/08/14,02:20:54,04,07,1, 11.9,1,1, 17.362, 10232.328, 492.042, 53029.884 25/08/14,02:20:54,05,07,1, 11.9,1,1, 17.362, 10232.312, 492.063, 53029.882 25/08/14,02:20:54,06,07,1, 11.9,1,1, 17.362, 10232.254, 492.080, 53029.818 25/08/14,02:20:54,07,07,1, 11.9,1,1, 17.362, 10232.266, 492.124, 53029.825 25/08/14,02:20:54,08,07,1, 11.9,1,1, 17.362, 10232.247, 492.140, 53029.760 25/08/14,02:20:54,09,07,1, 11.9,1,1, 17.362, 10232.217, 492.182, 53029.787 25/08/14,02:20:54,10,07,1, 11.9,1,1, 17.362, 10232.213, 492.216, 53029.719 25/08/14,02:20:54,11,07,1, 11.9,1,1, 17.362, 10232.228, 492.240, 53029.770 25/08/14,02:20:54,12,07,1, 11.9,1,1, 17.362, 10232.209, 492.266, 53029.718 25/08/14,02:20:54,13,07,1, 11.9,1,1, 17.362, 10232.177, 492.305, 53029.704 25/08/14,02:20:54,14,07,1, 11.9,1,1, 17.362, 10232.173, 492.330, 53029.711 25/08/14,02:20:54,15,07,1, 11.9,1,1, 17.362, 10232.159, 492.359, 53029.725 25/08/14,02:20:54,16,07,1, 11.9,1,1, 17.362, 10232.161, 492.386, 53029.621 25/08/14,02:20:54,17,07,1, 11.9,1,1, 17.362, 10232.127, 492.419, 53029.570 25/08/14,02:20:54,18,07,1, 11.9,1,1, 17.362, 10232.113, 492.451, 53029.633 25/08/14,02:20:54,19,07,1, 11.9,1,1, 17.362, 10232.109, 492.492, 53029.628 25/08/14,02:20:55,00,07,1, 11.9,1,1, 17.366, 10232.102, 492.492, 53029.628 25/08/14,02:20:55,01,07,1, 11.9,1,1, 17.366, 10232.060, 492.576, 53029.504 25/08/14,02:20:55,02,07,1, 11.9,1,1, 17.366, 10232.074, 492.635, 53029.587 25/08/14,02:20:55,03,07,1, 11.9,1,1, 17.366, 10232.066, 492.697, 53029.508 25/08/14,02:20:55,04,07,1, 11.9,1,1, 17.366, 10232.027, 492.741, 53029.535 25/08/14,02:20:55,05,07,1, 11.9,1,1, 17.366, 10232.031, 492.766, 53029.472 25/08/14,02:20:55,06,07,1, 11.9,1,1, 17.366, 10232.010, 492.807, 53029.491 25/08/14,02:20:55,07,07,1, 11.9,1,1, 17.366, 10231.989, 492.876, 53029.517 25/08/14,02:20:55,08,07,1, 11.9,1,1, 17.366, 10231.971, 492.942, 53029.545 25/08/14,02:20:55,09,07,1, 11.9,1,1, 17.366, 10231.931, 492.957, 53029.509 25/08/14,02:20:55,10,07,1, 11.9,1,1, 17.366, 10231.947, 493.005, 53029.420 25/08/14,02:20:55,11,07,1, 11.9,1,1, 17.366, 10231.916, 493.096, 53029.493 25/08/14,02:20:55,12,07,1, 11.9,1,1, 17.366, 10231.894, 493.136, 53029.465 25/08/14,02:20:55,13,07,1, 11.9,1,1, 17.366, 10231.879, 493.186, 53029.455 25/08/14,02:20:55,14,07,1, 11.9,1,1, 17.366, 10231.879, 493.242, 53029.417 25/08/14,02:20:55,15,07,1, 11.9,1,1, 17.366, 10231.834, 493.283, 53029.361 25/08/14,02:20:55,16,07,1, 11.9,1,1, 17.366, 10231.833, 493.320, 53029.389 25/08/14,02:20:55,17,07,1, 11.9,1,1, 17.366, 10231.807, 493.392, 53029.393 25/08/14,02:20:55,18,07,1, 11.9,1,1, 17.366, 10231.787, 493.427, 53029.362 25/08/14,02:20:55,19,07,1, 11.9,1,1, 17.366, 10231.748, 493.480, 53029.381 25/08/14,02:20:56,00,07,1, 11.8,1,1, 17.367, 10231.743, 493.480, 53029.381 25/08/14,02:20:56,01,07,1, 11.8,1,1, 17.367, 10231.718, 493.602, 53029.352 25/08/14,02:20:56,02,07,1, 11.8,1,1, 17.367, 10231.695, 493.657, 53029.353 25/08/14,02:20:56,03,07,1, 11.8,1,1, 17.367, 10231.664, 493.693, 53029.377 25/08/14,02:20:56,04,07,1, 11.8,1,1, 17.367, 10231.650, 493.781, 53029.316 25/08/14,02:20:56,05,07,1, 11.8,1,1, 17.367, 10231.616, 493.843, 53029.290 25/08/14,02:20:56,06,07,1, 11.8,1,1, 17.367, 10231.574, 493.895, 53029.289 25/08/14,02:20:56,07,07,1, 11.8,1,1, 17.367, 10231.581, 493.955, 53029.313 25/08/14,02:20:56,08,07,1, 11.8,1,1, 17.367, 10231.560, 494.016, 53029.303 25/08/14,02:20:56,09,07,1, 11.8,1,1, 17.367, 10231.522, 494.060, 53029.325 25/08/14,02:20:56,10,07,1, 11.8,1,1, 17.367, 10231.518, 494.105, 53029.299 25/08/14,02:20:56,11,07,1, 11.8,1,1, 17.367, 10231.457, 494.178, 53029.328 25/08/14,02:20:56,12,07,1, 11.8,1,1, 17.367, 10231.475, 494.232, 53029.298 25/08/14,02:20:56,13,07,1, 11.8,1,1, 17.367, 10231.435, 494.269, 53029.259 25/08/14,02:20:56,14,07,1, 11.8,1,1, 17.367, 10231.397, 494.350, 53029.290 25/08/14,02:20:56,15,07,1, 11.8,1,1, 17.367, 10231.353, 494.407, 53029.199 25/08/14,02:20:56,16,07,1, 11.8,1,1, 17.367, 10231.333, 494.476, 53029.296 25/08/14,02:20:56,17,07,1, 11.8,1,1, 17.367, 10231.321, 494.535, 53029.198 25/08/14,02:20:56,18,07,1, 11.8,1,1, 17.367, 10231.261, 494.613, 53029.213 25/08/14,02:20:56,19,07,1, 11.8,1,1, 17.367, 10231.263, 494.668, 53029.227 25/08/14,02:20:57,00,06,1, 11.9,1,1, 17.365, 10231.259, 494.668, 53029.227 25/08/14,02:20:57,01,06,1, 11.9,1,1, 17.365, 10231.192, 494.807, 53029.188 25/08/14,02:20:57,02,06,1, 11.9,1,1, 17.365, 10231.173, 494.881, 53029.397 25/08/14,02:20:57,03,06,1, 11.9,1,1, 17.365, 10231.143, 494.941, 53029.423 25/08/14,02:20:57,04,06,1, 11.9,1,1, 17.365, 10231.093, 494.997, 53029.418 25/08/14,02:20:57,05,06,1, 11.9,1,1, 17.365, 10231.072, 495.061, 53029.376 25/08/14,02:20:57,06,06,1, 11.9,1,1, 17.365, 10231.021, 495.113, 53029.347 25/08/14,02:20:57,07,06,1, 11.9,1,1, 17.365, 10231.037, 495.193, 53029.362 25/08/14,02:20:57,08,06,1, 11.9,1,1, 17.365, 10230.988, 495.236, 53029.393 25/08/14,02:20:57,09,06,1, 11.9,1,1, 17.365, 10230.965, 495.296, 53029.338 25/08/14,02:20:57,10,06,1, 11.9,1,1, 17.365, 10230.920, 495.341, 53029.263 25/08/14,02:20:57,11,06,1, 11.9,1,1, 17.365, 10230.913, 495.399, 53029.348 25/08/14,02:20:57,12,06,1, 11.9,1,1, 17.365, 10230.898, 495.452, 53029.277 25/08/14,02:20:57,13,06,1, 11.9,1,1, 17.365, 10230.865, 495.515, 53029.326 25/08/14,02:20:57,14,06,1, 11.9,1,1, 17.365, 10230.857, 495.576, 53029.267 25/08/14,02:20:57,15,06,1, 11.9,1,1, 17.365, 10230.815, 495.618, 53029.256 25/08/14,02:20:57,16,06,1, 11.9,1,1, 17.365, 10230.797, 495.678, 53029.236 25/08/14,02:20:57,17,06,1, 11.9,1,1, 17.365, 10230.772, 495.752, 53029.229 25/08/14,02:20:57,18,06,1, 11.9,1,1, 17.365, 10230.724, 495.803, 53029.200 25/08/14,02:20:57,19,06,1, 11.9,1,1, 17.365, 10230.723, 495.864, 53029.192 25/08/14,02:20:58,00,06,1, 11.9,1,1, 17.364, 10230.716, 495.864, 53029.192 25/08/14,02:20:58,01,06,1, 11.9,1,1, 17.364, 10230.700, 495.966, 53029.126 25/08/14,02:20:58,02,06,1, 11.9,1,1, 17.364, 10230.668, 496.014, 53029.160 25/08/14,02:20:58,03,06,1, 11.9,1,1, 17.364, 10230.652, 496.070, 53029.113 25/08/14,02:20:58,04,06,1, 11.9,1,1, 17.364, 10230.621, 496.105, 53029.134 25/08/14,02:20:58,05,06,1, 11.9,1,1, 17.364, 10230.580, 496.175, 53029.143 25/08/14,02:20:58,06,06,1, 11.9,1,1, 17.364, 10230.581, 496.232, 53029.050 25/08/14,02:20:58,07,06,1, 11.9,1,1, 17.364, 10230.548, 496.322, 53029.079 25/08/14,02:20:58,08,06,1, 11.9,1,1, 17.364, 10230.506, 496.359, 53029.124 25/08/14,02:20:58,09,06,1, 11.9,1,1, 17.364, 10230.484, 496.416, 53029.103 25/08/14,02:20:58,10,06,1, 11.9,1,1, 17.364, 10230.449, 496.469, 53028.997 25/08/14,02:20:58,11,06,1, 11.9,1,1, 17.364, 10230.413, 496.495, 53029.060 25/08/14,02:20:58,12,06,1, 11.9,1,1, 17.364, 10230.403, 496.582, 53029.057 25/08/14,02:20:58,13,06,1, 11.9,1,1, 17.364, 10230.372, 496.629, 53028.972 25/08/14,02:20:58,14,06,1, 11.9,1,1, 17.364, 10230.405, 496.678, 53028.941 25/08/14,02:20:58,15,06,1, 11.9,1,1, 17.364, 10230.356, 496.733, 53028.947 25/08/14,02:20:58,16,06,1, 11.9,1,1, 17.364, 10230.315, 496.769, 53029.002 25/08/14,02:20:58,17,06,1, 11.9,1,1, 17.364, 10230.313, 496.821, 53028.880 25/08/14,02:20:58,18,06,1, 11.9,1,1, 17.364, 10230.280, 496.884, 53028.888 25/08/14,02:20:58,19,06,1, 11.9,1,1, 17.364, 10230.238, 496.949, 53028.885 25/08/14,02:20:59,00,06,1, 11.9,1,1, 17.362, 10230.232, 496.949, 53028.885 25/08/14,02:20:59,01,06,1, 11.9,1,1, 17.362, 10230.189, 497.064, 53028.863 25/08/14,02:20:59,02,06,1, 11.9,1,1, 17.362, 10230.187, 497.112, 53028.823 25/08/14,02:20:59,03,06,1, 11.9,1,1, 17.362, 10230.159, 497.176, 53028.845 25/08/14,02:20:59,04,06,1, 11.9,1,1, 17.362, 10230.135, 497.215, 53028.779 25/08/14,02:20:59,05,06,1, 11.9,1,1, 17.362, 10230.097, 497.268, 53028.762 25/08/14,02:20:59,06,06,1, 11.9,1,1, 17.362, 10230.060, 497.330, 53028.765 25/08/14,02:20:59,07,06,1, 11.9,1,1, 17.362, 10230.045, 497.381, 53028.749 25/08/14,02:20:59,08,06,1, 11.9,1,1, 17.362, 10230.024, 497.440, 53028.741 25/08/14,02:20:59,09,06,1, 11.9,1,1, 17.362, 10229.984, 497.490, 53028.721 25/08/14,02:20:59,10,06,1, 11.9,1,1, 17.362, 10229.977, 497.541, 53028.696 25/08/14,02:20:59,11,06,1, 11.9,1,1, 17.362, 10229.927, 497.597, 53028.678 25/08/14,02:20:59,12,06,1, 11.9,1,1, 17.362, 10229.927, 497.668, 53028.701 25/08/14,02:20:59,13,06,1, 11.9,1,1, 17.362, 10229.849, 497.713, 53028.655 25/08/14,02:20:59,14,06,1, 11.9,1,1, 17.362, 10229.859, 497.756, 53028.585 25/08/14,02:20:59,15,06,1, 11.9,1,1, 17.362, 10229.838, 497.833, 53028.576 25/08/14,02:20:59,16,06,1, 11.9,1,1, 17.362, 10229.827, 497.882, 53028.541 25/08/14,02:20:59,17,06,1, 11.9,1,1, 17.362, 10229.785, 497.915, 53028.530 25/08/14,02:20:59,18,06,1, 11.9,1,1, 17.362, 10229.747, 497.969, 53028.545 25/08/14,02:20:59,19,06,1, 11.9,1,1, 17.362, 10229.729, 498.049, 53028.518 25/08/14,02:21:00,00,06,1, 11.9,1,1, 17.363, 10229.723, 498.049, 53028.518 25/08/14,02:21:00,01,06,1, 11.9,1,1, 17.363, 10229.641, 498.170, 53028.529 25/08/14,02:21:00,02,06,1, 11.9,1,1, 17.363, 10229.628, 498.160, 53028.196 25/08/14,02:21:00,03,06,1, 11.9,1,1, 17.363, 10229.638, 498.205, 53028.208 25/08/14,02:21:00,04,06,1, 11.9,1,1, 17.363, 10229.568, 498.271, 53028.217 25/08/14,02:21:00,05,06,1, 11.9,1,1, 17.363, 10229.535, 498.297, 53028.152 25/08/14,02:21:00,06,06,1, 11.9,1,1, 17.363, 10229.518, 498.381, 53028.194 25/08/14,02:21:00,07,06,1, 11.9,1,1, 17.363, 10229.477, 498.413, 53028.133 25/08/14,02:21:00,08,06,1, 11.9,1,1, 17.363, 10229.442, 498.464, 53028.146 25/08/14,02:21:00,09,06,1, 11.9,1,1, 17.363, 10229.428, 498.514, 53028.064 25/08/14,02:21:00,10,06,1, 11.9,1,1, 17.363, 10229.407, 498.545, 53028.028 25/08/14,02:21:00,11,06,1, 11.9,1,1, 17.363, 10229.363, 498.616, 53027.999 25/08/14,02:21:00,12,06,1, 11.9,1,1, 17.363, 10229.371, 498.637, 53028.005 25/08/14,02:21:00,13,06,1, 11.9,1,1, 17.363, 10229.322, 498.703, 53027.950 25/08/14,02:21:00,14,06,1, 11.9,1,1, 17.363, 10229.295, 498.742, 53027.940 25/08/14,02:21:00,15,06,1, 11.9,1,1, 17.363, 10229.267, 498.788, 53027.918 25/08/14,02:21:00,16,06,1, 11.9,1,1, 17.363, 10229.253, 498.838, 53027.881 25/08/14,02:21:00,17,06,1, 11.9,1,1, 17.363, 10229.230, 498.880, 53027.946 25/08/14,02:21:00,18,06,1, 11.9,1,1, 17.363, 10229.200, 498.946, 53027.927 25/08/14,02:21:00,19,06,1, 11.9,1,1, 17.363, 10229.170, 498.973, 53027.912 25/08/14,02:21:01,00,07,1, 11.9,1,1, 17.363, 10229.164, 498.973, 53027.912 25/08/14,02:21:01,01,07,1, 11.9,1,1, 17.363, 10229.133, 499.079, 53027.802 25/08/14,02:21:01,02,07,1, 11.9,1,1, 17.363, 10229.110, 499.112, 53027.773 25/08/14,02:21:01,03,07,1, 11.9,1,1, 17.363, 10229.055, 499.146, 53027.756 25/08/14,02:21:01,04,07,1, 11.9,1,1, 17.363, 10229.081, 499.222, 53027.772 25/08/14,02:21:01,05,07,1, 11.9,1,1, 17.363, 10229.061, 499.236, 53027.718 25/08/14,02:21:01,06,07,1, 11.9,1,1, 17.363, 10229.009, 499.298, 53027.673 25/08/14,02:21:01,07,07,1, 11.9,1,1, 17.363, 10228.985, 499.340, 53027.698 25/08/14,02:21:01,08,07,1, 11.9,1,1, 17.363, 10228.991, 499.381, 53027.618 25/08/14,02:21:01,09,07,1, 11.9,1,1, 17.363, 10228.972, 499.410, 53027.619 25/08/14,02:21:01,10,07,1, 11.9,1,1, 17.363, 10228.954, 499.481, 53027.614 25/08/14,02:21:01,11,07,1, 11.9,1,1, 17.363, 10228.930, 499.524, 53027.573 25/08/14,02:21:01,12,07,1, 11.9,1,1, 17.363, 10228.918, 499.568, 53027.577 25/08/14,02:21:01,13,07,1, 11.9,1,1, 17.363, 10228.903, 499.632, 53027.565 25/08/14,02:21:01,14,07,1, 11.9,1,1, 17.363, 10228.904, 499.681, 53027.482 25/08/14,02:21:01,15,07,1, 11.9,1,1, 17.363, 10228.868, 499.705, 53027.457 25/08/14,02:21:01,16,07,1, 11.9,1,1, 17.363, 10228.831, 499.761, 53027.417 25/08/14,02:21:01,17,07,1, 11.9,1,1, 17.363, 10228.852, 499.798, 53027.408 25/08/14,02:21:01,18,07,1, 11.9,1,1, 17.363, 10228.822, 499.884, 53027.478 25/08/14,02:21:01,19,07,1, 11.9,1,1, 17.363, 10228.778, 499.945, 53027.399 25/08/14,02:21:02,00,07,1, 11.9,1,1, 17.365, 10228.772, 499.945, 53027.399 25/08/14,02:21:02,01,07,1, 11.9,1,1, 17.365, 10228.763, 500.027, 53027.406 25/08/14,02:21:02,02,07,1, 11.9,1,1, 17.365, 10228.737, 500.113, 53027.369 25/08/14,02:21:02,03,07,1, 11.9,1,1, 17.365, 10228.717, 500.168, 53027.375 25/08/14,02:21:02,04,07,1, 11.9,1,1, 17.365, 10228.685, 500.219, 53027.336 25/08/14,02:21:02,05,07,1, 11.9,1,1, 17.365, 10228.655, 500.243, 53027.260 25/08/14,02:21:02,06,07,1, 11.9,1,1, 17.365, 10228.638, 500.332, 53027.234 25/08/14,02:21:02,07,07,1, 11.9,1,1, 17.365, 10228.626, 500.383, 53027.299 25/08/14,02:21:02,08,07,1, 11.9,1,1, 17.365, 10228.621, 500.431, 53027.166 25/08/14,02:21:02,09,07,1, 11.9,1,1, 17.365, 10228.567, 500.505, 53027.264 25/08/14,02:21:02,10,07,1, 11.9,1,1, 17.365, 10228.548, 500.547, 53027.203 25/08/14,02:21:02,11,07,1, 11.9,1,1, 17.365, 10228.537, 500.608, 53027.130 25/08/14,02:21:02,12,07,1, 11.9,1,1, 17.365, 10228.516, 500.674, 53027.111 25/08/14,02:21:02,13,07,1, 11.9,1,1, 17.365, 10228.480, 500.708, 53027.128 25/08/14,02:21:02,14,07,1, 11.9,1,1, 17.365, 10228.453, 500.805, 53027.129 25/08/14,02:21:02,15,07,1, 11.9,1,1, 17.365, 10228.456, 500.853, 53027.117 25/08/14,02:21:02,16,07,1, 11.9,1,1, 17.365, 10228.410, 500.909, 53027.067 25/08/14,02:21:02,17,07,1, 11.9,1,1, 17.365, 10228.397, 500.948, 53027.022 25/08/14,02:21:02,18,07,1, 11.9,1,1, 17.365, 10228.368, 501.019, 53027.018 25/08/14,02:21:02,19,07,1, 11.9,1,1, 17.365, 10228.344, 501.086, 53026.993 25/08/14,02:21:03,00,06,1, 11.9,1,1, 17.362, 10228.338, 501.086, 53026.993 25/08/14,02:21:03,01,06,1, 11.9,1,1, 17.362, 10228.294, 501.229, 53026.982 25/08/14,02:21:03,02,06,1, 11.9,1,1, 17.362, 10228.283, 501.298, 53027.007 25/08/14,02:21:03,03,06,1, 11.9,1,1, 17.362, 10228.258, 501.338, 53026.942 25/08/14,02:21:03,04,06,1, 11.9,1,1, 17.362, 10228.234, 501.439, 53026.961 25/08/14,02:21:03,05,06,1, 11.9,1,1, 17.362, 10228.203, 501.485, 53026.898 25/08/14,02:21:03,06,06,1, 11.9,1,1, 17.362, 10228.145, 501.533, 53026.955 25/08/14,02:21:03,07,06,1, 11.9,1,1, 17.362, 10228.130, 501.617, 53026.925 25/08/14,02:21:03,08,06,1, 11.9,1,1, 17.362, 10228.105, 501.692, 53026.905 25/08/14,02:21:03,09,06,1, 11.9,1,1, 17.362, 10228.068, 501.762, 53026.876 25/08/14,02:21:03,10,06,1, 11.9,1,1, 17.362, 10228.049, 501.852, 53026.873 25/08/14,02:21:03,11,06,1, 11.9,1,1, 17.362, 10227.999, 501.919, 53026.851 25/08/14,02:21:03,12,06,1, 11.9,1,1, 17.362, 10227.961, 501.999, 53026.772 25/08/14,02:21:03,13,06,1, 11.9,1,1, 17.362, 10227.930, 502.041, 53026.776 25/08/14,02:21:03,14,06,1, 11.9,1,1, 17.362, 10227.877, 502.118, 53026.788 25/08/14,02:21:03,15,06,1, 11.9,1,1, 17.362, 10227.875, 502.195, 53026.771 25/08/14,02:21:03,16,06,1, 11.9,1,1, 17.362, 10227.813, 502.255, 53026.705 25/08/14,02:21:03,17,06,1, 11.9,1,1, 17.362, 10227.783, 502.376, 53026.795 25/08/14,02:21:03,18,06,1, 11.9,1,1, 17.362, 10227.740, 502.438, 53026.751 25/08/14,02:21:03,19,06,1, 11.9,1,1, 17.362, 10227.704, 502.503, 53026.721 25/08/14,02:21:04,00,07,1, 11.9,1,1, 17.362, 10227.704, 502.503, 53026.721 25/08/14,02:21:04,01,07,1, 11.9,1,1, 17.362, 10227.653, 502.672, 53026.695 25/08/14,02:21:04,02,07,1, 11.9,1,1, 17.362, 10227.559, 502.711, 53026.650 25/08/14,02:21:04,03,07,1, 11.9,1,1, 17.362, 10227.545, 502.793, 53026.672 25/08/14,02:21:04,04,07,1, 11.9,1,1, 17.362, 10227.496, 502.893, 53026.686 25/08/14,02:21:04,05,07,1, 11.9,1,1, 17.362, 10227.473, 502.968, 53026.677 25/08/14,02:21:04,06,07,1, 11.9,1,1, 17.362, 10227.410, 503.020, 53026.603 25/08/14,02:21:04,07,07,1, 11.9,1,1, 17.362, 10227.356, 503.099, 53026.598 25/08/14,02:21:04,08,07,1, 11.9,1,1, 17.362, 10227.334, 503.155, 53026.579 25/08/14,02:21:04,09,07,1, 11.9,1,1, 17.362, 10227.274, 503.259, 53026.618 25/08/14,02:21:04,10,07,1, 11.9,1,1, 17.362, 10227.231, 503.344, 53026.586 25/08/14,02:21:04,11,07,1, 11.9,1,1, 17.362, 10227.168, 503.403, 53026.613 25/08/14,02:21:04,12,07,1, 11.9,1,1, 17.362, 10227.115, 503.495, 53026.570 25/08/14,02:21:04,13,07,1, 11.9,1,1, 17.362, 10227.071, 503.563, 53026.548 25/08/14,02:21:04,14,07,1, 11.9,1,1, 17.362, 10227.042, 503.632, 53026.588 25/08/14,02:21:04,15,07,1, 11.9,1,1, 17.362, 10226.960, 503.737, 53026.539 25/08/14,02:21:04,16,07,1, 11.9,1,1, 17.362, 10226.916, 503.831, 53026.570 25/08/14,02:21:04,17,07,1, 11.9,1,1, 17.362, 10226.875, 503.878, 53026.502 25/08/14,02:21:04,18,07,1, 11.9,1,1, 17.362, 10226.842, 503.962, 53026.578 25/08/14,02:21:04,19,07,1, 11.9,1,1, 17.362, 10226.798, 504.059, 53026.509 25/08/14,02:21:05,00,07,1, 11.9,1,1, 17.364, 10226.794, 504.059, 53026.509 25/08/14,02:21:05,01,07,1, 11.9,1,1, 17.364, 10226.710, 504.206, 53026.559 25/08/14,02:21:05,02,07,1, 11.9,1,1, 17.364, 10226.660, 504.295, 53026.577 25/08/14,02:21:05,03,07,1, 11.9,1,1, 17.364, 10226.626, 504.397, 53026.555 25/08/14,02:21:05,04,07,1, 11.9,1,1, 17.364, 10226.615, 504.476, 53026.444 25/08/14,02:21:05,05,07,1, 11.9,1,1, 17.364, 10226.550, 504.536, 53026.536 25/08/14,02:21:05,06,07,1, 11.9,1,1, 17.364, 10226.510, 504.641, 53026.528 25/08/14,02:21:05,07,07,1, 11.9,1,1, 17.364, 10226.454, 504.689, 53026.538 25/08/14,02:21:05,08,07,1, 11.9,1,1, 17.364, 10226.429, 504.793, 53026.542 25/08/14,02:21:05,09,07,1, 11.9,1,1, 17.364, 10226.376, 504.881, 53026.502 25/08/14,02:21:05,10,07,1, 11.9,1,1, 17.364, 10226.348, 504.985, 53026.509 25/08/14,02:21:05,11,07,1, 11.9,1,1, 17.364, 10226.300, 505.051, 53026.426 25/08/14,02:21:05,12,07,1, 11.9,1,1, 17.364, 10226.253, 505.122, 53026.459 25/08/14,02:21:05,13,07,1, 11.9,1,1, 17.364, 10226.236, 505.226, 53026.490 25/08/14,02:21:05,14,07,1, 11.9,1,1, 17.364, 10226.202, 505.314, 53026.478 25/08/14,02:21:05,15,07,1, 11.9,1,1, 17.364, 10226.125, 505.382, 53026.444 25/08/14,02:21:05,16,07,1, 11.9,1,1, 17.364, 10226.098, 505.437, 53026.426 25/08/14,02:21:05,17,07,1, 11.9,1,1, 17.364, 10226.032, 505.573, 53026.488 25/08/14,02:21:05,18,07,1, 11.9,1,1, 17.364, 10226.006, 505.643, 53026.470 25/08/14,02:21:05,19,07,1, 11.9,1,1, 17.364, 10225.952, 505.734, 53026.472 25/08/14,02:21:06,00,07,1, 12.0,1,1, 17.364, 10225.943, 505.734, 53026.472 25/08/14,02:21:06,01,07,1, 12.0,1,1, 17.364, 10225.910, 505.876, 53026.482 25/08/14,02:21:06,02,07,1, 12.0,1,1, 17.364, 10225.845, 505.966, 53026.463 25/08/14,02:21:06,03,07,1, 12.0,1,1, 17.364, 10225.818, 506.030, 53026.447 25/08/14,02:21:06,04,07,1, 12.0,1,1, 17.364, 10225.786, 506.106, 53026.412 25/08/14,02:21:06,05,07,1, 12.0,1,1, 17.364, 10225.710, 506.143, 53026.415 25/08/14,02:21:06,06,07,1, 12.0,1,1, 17.364, 10225.698, 506.273, 53026.397 25/08/14,02:21:06,07,07,1, 12.0,1,1, 17.364, 10225.643, 506.320, 53026.436 25/08/14,02:21:06,08,07,1, 12.0,1,1, 17.364, 10225.608, 506.374, 53026.384 25/08/14,02:21:06,09,07,1, 12.0,1,1, 17.364, 10225.561, 506.417, 53026.444 25/08/14,02:21:06,10,07,1, 12.0,1,1, 17.364, 10225.543, 506.547, 53026.457 25/08/14,02:21:06,11,07,1, 12.0,1,1, 17.364, 10225.474, 506.580, 53026.444 25/08/14,02:21:06,12,07,1, 12.0,1,1, 17.364, 10225.468, 506.678, 53026.439 25/08/14,02:21:06,13,07,1, 12.0,1,1, 17.364, 10225.433, 506.712, 53026.426 25/08/14,02:21:06,14,07,1, 12.0,1,1, 17.364, 10225.387, 506.808, 53026.466 25/08/14,02:21:06,15,07,1, 12.0,1,1, 17.364, 10225.356, 506.882, 53026.406 25/08/14,02:21:06,16,07,1, 12.0,1,1, 17.364, 10225.302, 506.944, 53026.422 25/08/14,02:21:06,17,07,1, 12.0,1,1, 17.364, 10225.268, 506.991, 53026.322 25/08/14,02:21:06,18,07,1, 12.0,1,1, 17.364, 10225.231, 507.062, 53026.363 25/08/14,02:21:06,19,07,1, 12.0,1,1, 17.364, 10225.175, 507.109, 53026.377 25/08/14,02:21:07,00,06,1, 11.9,1,1, 17.363, 10225.167, 507.109, 53026.377 25/08/14,02:21:07,01,06,1, 11.9,1,1, 17.363, 10225.111, 507.280, 53026.387 25/08/14,02:21:07,02,06,1, 11.9,1,1, 17.363, 10225.090, 507.336, 53026.438 25/08/14,02:21:07,03,06,1, 11.9,1,1, 17.363, 10225.038, 507.389, 53026.331 25/08/14,02:21:07,04,06,1, 11.9,1,1, 17.363, 10224.986, 507.452, 53026.317 25/08/14,02:21:07,05,06,1, 11.9,1,1, 17.363, 10224.953, 507.505, 53026.353 25/08/14,02:21:07,06,06,1, 11.9,1,1, 17.363, 10224.898, 507.572, 53026.279 25/08/14,02:21:07,07,06,1, 11.9,1,1, 17.363, 10224.884, 507.657, 53026.314 25/08/14,02:21:07,08,06,1, 11.9,1,1, 17.363, 10224.824, 507.691, 53026.252 25/08/14,02:21:07,09,06,1, 11.9,1,1, 17.363, 10224.809, 507.751, 53026.278 25/08/14,02:21:07,10,06,1, 11.9,1,1, 17.363, 10224.771, 507.823, 53026.336 25/08/14,02:21:07,11,06,1, 11.9,1,1, 17.363, 10224.714, 507.890, 53026.304 25/08/14,02:21:07,12,06,1, 11.9,1,1, 17.363, 10224.699, 507.943, 53026.281 25/08/14,02:21:07,13,06,1, 11.9,1,1, 17.363, 10224.632, 508.014, 53026.261 25/08/14,02:21:07,14,06,1, 11.9,1,1, 17.363, 10224.613, 508.046, 53026.263 25/08/14,02:21:07,15,06,1, 11.9,1,1, 17.363, 10224.573, 508.087, 53026.239 25/08/14,02:21:07,16,06,1, 11.9,1,1, 17.363, 10224.515, 508.164, 53026.247 25/08/14,02:21:07,17,06,1, 11.9,1,1, 17.363, 10224.461, 508.220, 53026.285 25/08/14,02:21:07,18,06,1, 11.9,1,1, 17.363, 10224.431, 508.278, 53026.229 25/08/14,02:21:07,19,06,1, 11.9,1,1, 17.363, 10224.397, 508.323, 53026.252 25/08/14,02:21:08,00,07,1, 11.9,1,1, 17.361, 10224.391, 508.323, 53026.252 25/08/14,02:21:08,01,07,1, 11.9,1,1, 17.361, 10224.342, 508.401, 53026.197 25/08/14,02:21:08,02,07,1, 11.9,1,1, 17.361, 10224.300, 508.454, 53026.207 25/08/14,02:21:08,03,07,1, 11.9,1,1, 17.361, 10224.257, 508.504, 53026.181 25/08/14,02:21:08,04,07,1, 11.9,1,1, 17.361, 10224.230, 508.543, 53026.170 25/08/14,02:21:08,05,07,1, 11.9,1,1, 17.361, 10224.184, 508.565, 53026.112 25/08/14,02:21:08,06,07,1, 11.9,1,1, 17.361, 10224.164, 508.636, 53026.095 25/08/14,02:21:08,07,07,1, 11.9,1,1, 17.361, 10224.134, 508.677, 53026.089 25/08/14,02:21:08,08,07,1, 11.9,1,1, 17.361, 10224.055, 508.721, 53026.077 25/08/14,02:21:08,09,07,1, 11.9,1,1, 17.361, 10224.037, 508.744, 53026.103 25/08/14,02:21:08,10,07,1, 11.9,1,1, 17.361, 10223.989, 508.790, 53026.143 25/08/14,02:21:08,11,07,1, 11.9,1,1, 17.361, 10223.953, 508.826, 53026.090 25/08/14,02:21:08,12,07,1, 11.9,1,1, 17.361, 10223.955, 508.873, 53026.077 25/08/14,02:21:08,13,07,1, 11.9,1,1, 17.361, 10223.946, 508.901, 53025.999 25/08/14,02:21:08,14,07,1, 11.9,1,1, 17.361, 10223.904, 508.936, 53025.968 25/08/14,02:21:08,15,07,1, 11.9,1,1, 17.361, 10223.872, 508.972, 53026.019 25/08/14,02:21:08,16,07,1, 11.9,1,1, 17.361, 10223.844, 509.013, 53025.939 25/08/14,02:21:08,17,07,1, 11.9,1,1, 17.361, 10223.795, 509.037, 53025.919 25/08/14,02:21:08,18,07,1, 11.9,1,1, 17.361, 10223.776, 509.081, 53025.876 25/08/14,02:21:08,19,07,1, 11.9,1,1, 17.361, 10223.753, 509.107, 53025.913 25/08/14,02:21:09,00,07,1, 11.9,1,1, 17.364, 10223.749, 509.107, 53025.913 25/08/14,02:21:09,01,07,1, 11.9,1,1, 17.364, 10223.710, 509.183, 53025.857 25/08/14,02:21:09,02,07,1, 11.9,1,1, 17.364, 10223.675, 509.204, 53025.862 25/08/14,02:21:09,03,07,1, 11.9,1,1, 17.364, 10223.601, 509.247, 53025.777 25/08/14,02:21:09,04,07,1, 11.9,1,1, 17.364, 10223.582, 509.273, 53025.786 25/08/14,02:21:09,05,07,1, 11.9,1,1, 17.364, 10223.572, 509.267, 53025.749 25/08/14,02:21:09,06,07,1, 11.9,1,1, 17.364, 10223.536, 509.314, 53025.701 25/08/14,02:21:09,07,07,1, 11.9,1,1, 17.364, 10223.519, 509.347, 53025.656 25/08/14,02:21:09,08,07,1, 11.9,1,1, 17.364, 10223.506, 509.398, 53025.699 25/08/14,02:21:09,09,07,1, 11.9,1,1, 17.364, 10223.466, 509.403, 53025.686 25/08/14,02:21:09,10,07,1, 11.9,1,1, 17.364, 10223.469, 509.425, 53025.704 25/08/14,02:21:09,11,07,1, 11.9,1,1, 17.364, 10223.432, 509.468, 53025.583 25/08/14,02:21:09,12,07,1, 11.9,1,1, 17.364, 10223.394, 509.495, 53025.548 25/08/14,02:21:09,13,07,1, 11.9,1,1, 17.364, 10223.380, 509.532, 53025.604 25/08/14,02:21:09,14,07,1, 11.9,1,1, 17.364, 10223.351, 509.565, 53025.532 25/08/14,02:21:09,15,07,1, 11.9,1,1, 17.364, 10223.340, 509.603, 53025.500 25/08/14,02:21:09,16,07,1, 11.9,1,1, 17.364, 10223.326, 509.610, 53025.520 25/08/14,02:21:09,17,07,1, 11.9,1,1, 17.364, 10223.299, 509.641, 53025.498 25/08/14,02:21:09,18,07,1, 11.9,1,1, 17.364, 10223.243, 509.684, 53025.505 25/08/14,02:21:09,19,07,1, 11.9,1,1, 17.364, 10223.266, 509.723, 53025.359 25/08/14,02:21:10,00,07,1, 11.9,1,1, 17.365, 10223.265, 509.723, 53025.359 25/08/14,02:21:10,01,07,1, 11.9,1,1, 17.365, 10223.214, 509.770, 53025.323 25/08/14,02:21:10,02,07,1, 11.9,1,1, 17.365, 10223.206, 509.803, 53025.291 25/08/14,02:21:10,03,07,1, 11.9,1,1, 17.365, 10223.180, 509.851, 53025.343 25/08/14,02:21:10,04,07,1, 11.9,1,1, 17.365, 10223.163, 509.891, 53025.247 25/08/14,02:21:10,05,07,1, 11.9,1,1, 17.365, 10223.148, 509.938, 53025.332 25/08/14,02:21:10,06,07,1, 11.9,1,1, 17.365, 10223.117, 509.938, 53025.213 25/08/14,02:21:10,07,07,1, 11.9,1,1, 17.365, 10223.149, 509.966, 53025.239 25/08/14,02:21:10,08,07,1, 11.9,1,1, 17.365, 10223.103, 510.029, 53025.187 25/08/14,02:21:10,09,07,1, 11.9,1,1, 17.365, 10223.091, 510.053, 53025.130 25/08/14,02:21:10,10,07,1, 11.9,1,1, 17.365, 10223.077, 510.084, 53025.161 25/08/14,02:21:10,11,07,1, 11.9,1,1, 17.365, 10223.087, 510.110, 53025.067 25/08/14,02:21:10,12,07,1, 11.9,1,1, 17.365, 10223.068, 510.135, 53025.062 25/08/14,02:21:10,13,07,1, 11.9,1,1, 17.365, 10223.066, 510.164, 53025.035 25/08/14,02:21:10,14,07,1, 11.9,1,1, 17.365, 10223.033, 510.207, 53024.984 25/08/14,02:21:10,15,07,1, 11.9,1,1, 17.365, 10223.034, 510.222, 53024.969 25/08/14,02:21:10,16,07,1, 11.9,1,1, 17.365, 10223.032, 510.243, 53024.913 25/08/14,02:21:10,17,07,1, 11.9,1,1, 17.365, 10223.008, 510.291, 53024.972 25/08/14,02:21:10,18,07,1, 11.9,1,1, 17.365, 10223.011, 510.336, 53024.929 25/08/14,02:21:10,19,07,1, 11.9,1,1, 17.365, 10222.980, 510.364, 53024.879 25/08/14,02:21:11,00,06,1, 11.9,1,1, 17.365, 10222.973, 510.364, 53024.879 25/08/14,02:21:11,01,06,1, 11.9,1,1, 17.365, 10222.977, 510.412, 53024.829 25/08/14,02:21:11,02,06,1, 11.9,1,1, 17.365, 10222.976, 510.455, 53024.803 25/08/14,02:21:11,03,06,1, 11.9,1,1, 17.365, 10222.958, 510.484, 53024.753 25/08/14,02:21:11,04,06,1, 11.9,1,1, 17.365, 10222.963, 510.507, 53024.681 25/08/14,02:21:11,05,06,1, 11.9,1,1, 17.365, 10222.953, 510.543, 53024.634 25/08/14,02:21:11,06,06,1, 11.9,1,1, 17.365, 10222.948, 510.580, 53024.676 25/08/14,02:21:11,07,06,1, 11.9,1,1, 17.365, 10222.963, 510.595, 53024.563 25/08/14,02:21:11,08,06,1, 11.9,1,1, 17.365, 10222.922, 510.628, 53024.553 25/08/14,02:21:11,09,06,1, 11.9,1,1, 17.365, 10222.918, 510.679, 53024.528 25/08/14,02:21:11,10,06,1, 11.9,1,1, 17.365, 10222.928, 510.732, 53024.548 25/08/14,02:21:11,11,06,1, 11.9,1,1, 17.365, 10222.934, 510.722, 53024.483 25/08/14,02:21:11,12,06,1, 11.9,1,1, 17.365, 10222.926, 510.772, 53024.515 25/08/14,02:21:11,13,06,1, 11.9,1,1, 17.365, 10222.913, 510.815, 53024.463 25/08/14,02:21:11,14,06,1, 11.9,1,1, 17.365, 10222.936, 510.868, 53024.365 25/08/14,02:21:11,15,06,1, 11.9,1,1, 17.365, 10222.904, 510.892, 53024.397 25/08/14,02:21:11,16,06,1, 11.9,1,1, 17.365, 10222.899, 510.909, 53024.317 25/08/14,02:21:11,17,06,1, 11.9,1,1, 17.365, 10222.904, 510.978, 53024.321 25/08/14,02:21:11,18,06,1, 11.9,1,1, 17.365, 10222.889, 511.002, 53024.248 25/08/14,02:21:11,19,06,1, 11.9,1,1, 17.365, 10222.862, 511.045, 53024.205 25/08/14,02:21:12,00,06,1, 11.9,1,1, 17.362, 10222.856, 511.045, 53024.205 25/08/14,02:21:12,01,06,1, 11.9,1,1, 17.362, 10222.896, 511.117, 53024.154 25/08/14,02:21:12,02,06,1, 11.9,1,1, 17.362, 10222.873, 511.176, 53024.106 25/08/14,02:21:12,03,06,1, 11.9,1,1, 17.362, 10222.882, 511.225, 53024.145 25/08/14,02:21:12,04,06,1, 11.9,1,1, 17.362, 10222.845, 511.279, 53024.135 25/08/14,02:21:12,05,06,1, 11.9,1,1, 17.362, 10222.847, 511.302, 53024.047 25/08/14,02:21:12,06,06,1, 11.9,1,1, 17.362, 10222.867, 511.345, 53024.051 25/08/14,02:21:12,07,06,1, 11.9,1,1, 17.362, 10222.861, 511.399, 53023.974 25/08/14,02:21:12,08,06,1, 11.9,1,1, 17.362, 10222.845, 511.434, 53023.982 25/08/14,02:21:12,09,06,1, 11.9,1,1, 17.362, 10222.813, 511.473, 53023.939 25/08/14,02:21:12,10,06,1, 11.9,1,1, 17.362, 10222.840, 511.495, 53023.964 25/08/14,02:21:12,11,06,1, 11.9,1,1, 17.362, 10222.850, 511.534, 53023.893 25/08/14,02:21:12,12,06,1, 11.9,1,1, 17.362, 10222.801, 511.582, 53023.831 25/08/14,02:21:12,13,06,1, 11.9,1,1, 17.362, 10222.825, 511.617, 53023.792 25/08/14,02:21:12,14,06,1, 11.9,1,1, 17.362, 10222.800, 511.661, 53023.771 25/08/14,02:21:12,15,06,1, 11.9,1,1, 17.362, 10222.806, 511.679, 53023.784 25/08/14,02:21:12,16,06,1, 11.9,1,1, 17.362, 10222.809, 511.731, 53023.693 25/08/14,02:21:12,17,06,1, 11.9,1,1, 17.362, 10222.796, 511.779, 53023.695 25/08/14,02:21:12,18,06,1, 11.9,1,1, 17.362, 10222.816, 511.812, 53023.624 25/08/14,02:21:12,19,06,1, 11.9,1,1, 17.362, 10222.784, 511.851, 53023.601 25/08/14,02:21:13,00,08,1, 11.9,1,1, 17.365, 10222.781, 511.851, 53023.601 25/08/14,02:21:13,01,08,1, 11.9,1,1, 17.365, 10222.770, 511.942, 53023.474 25/08/14,02:21:13,02,08,1, 11.9,1,1, 17.365, 10222.753, 511.965, 53023.477 25/08/14,02:21:13,03,08,1, 11.9,1,1, 17.365, 10222.747, 511.998, 53023.513 25/08/14,02:21:13,04,08,1, 11.9,1,1, 17.365, 10222.716, 512.023, 53023.455 25/08/14,02:21:13,05,08,1, 11.9,1,1, 17.365, 10222.724, 512.054, 53023.284 25/08/14,02:21:13,06,08,1, 11.9,1,1, 17.365, 10222.729, 512.104, 53023.350 25/08/14,02:21:13,07,08,1, 11.9,1,1, 17.365, 10222.727, 512.139, 53023.303 25/08/14,02:21:13,08,08,1, 11.9,1,1, 17.365, 10222.709, 512.172, 53023.306 25/08/14,02:21:13,09,08,1, 11.9,1,1, 17.365, 10222.714, 512.200, 53023.299 25/08/14,02:21:13,10,08,1, 11.9,1,1, 17.365, 10222.706, 512.225, 53023.223 25/08/14,02:21:13,11,08,1, 11.9,1,1, 17.365, 10222.683, 512.253, 53023.210 25/08/14,02:21:13,12,08,1, 11.9,1,1, 17.365, 10222.705, 512.268, 53023.160 25/08/14,02:21:13,13,08,1, 11.9,1,1, 17.365, 10222.685, 512.311, 53023.151 25/08/14,02:21:13,14,08,1, 11.9,1,1, 17.365, 10222.678, 512.326, 53023.136 25/08/14,02:21:13,15,08,1, 11.9,1,1, 17.365, 10222.681, 512.344, 53023.033 25/08/14,02:21:13,16,08,1, 11.9,1,1, 17.365, 10222.700, 512.368, 53022.977 25/08/14,02:21:13,17,08,1, 11.9,1,1, 17.365, 10222.665, 512.390, 53022.974 25/08/14,02:21:13,18,08,1, 11.9,1,1, 17.365, 10222.644, 512.397, 53022.949 25/08/14,02:21:13,19,08,1, 11.9,1,1, 17.365, 10222.676, 512.452, 53022.916 25/08/14,02:21:14,00,07,1, 11.9,1,1, 17.364, 10222.672, 512.452, 53022.916 25/08/14,02:21:14,01,07,1, 11.9,1,1, 17.364, 10222.690, 512.502, 53022.819 25/08/14,02:21:14,02,07,1, 11.9,1,1, 17.364, 10222.680, 512.522, 53022.844 25/08/14,02:21:14,03,07,1, 11.9,1,1, 17.364, 10222.681, 512.545, 53022.788 25/08/14,02:21:14,04,07,1, 11.9,1,1, 17.364, 10222.675, 512.556, 53022.632 25/08/14,02:21:14,05,07,1, 11.9,1,1, 17.364, 10222.676, 512.590, 53022.646 25/08/14,02:21:14,06,07,1, 11.9,1,1, 17.364, 10222.663, 512.601, 53022.581 25/08/14,02:21:14,07,07,1, 11.9,1,1, 17.364, 10222.646, 512.637, 53022.624 25/08/14,02:21:14,08,07,1, 11.9,1,1, 17.364, 10222.664, 512.643, 53022.527 25/08/14,02:21:14,09,07,1, 11.9,1,1, 17.364, 10222.658, 512.638, 53022.488 25/08/14,02:21:14,10,07,1, 11.9,1,1, 17.364, 10222.645, 512.677, 53022.463 25/08/14,02:21:14,11,07,1, 11.9,1,1, 17.364, 10222.643, 512.704, 53022.427 25/08/14,02:21:14,12,07,1, 11.9,1,1, 17.364, 10222.648, 512.709, 53022.316 25/08/14,02:21:14,13,07,1, 11.9,1,1, 17.364, 10222.668, 512.715, 53022.292 25/08/14,02:21:14,14,07,1, 11.9,1,1, 17.364, 10222.640, 512.717, 53022.262 25/08/14,02:21:14,15,07,1, 11.9,1,1, 17.364, 10222.671, 512.712, 53022.232 25/08/14,02:21:14,16,07,1, 11.9,1,1, 17.364, 10222.656, 512.752, 53022.195 25/08/14,02:21:14,17,07,1, 11.9,1,1, 17.364, 10222.657, 512.737, 53022.178 25/08/14,02:21:14,18,07,1, 11.9,1,1, 17.364, 10222.626, 512.733, 53022.066 25/08/14,02:21:14,19,07,1, 11.9,1,1, 17.364, 10222.638, 512.768, 53022.014 25/08/14,02:21:15,00,07,1, 11.9,1,1, 17.364, 10222.631, 512.768, 53022.014 25/08/14,02:21:15,01,07,1, 11.9,1,1, 17.364, 10222.638, 512.779, 53021.975 25/08/14,02:21:15,02,07,1, 11.9,1,1, 17.364, 10222.610, 512.796, 53021.805 25/08/14,02:21:15,03,07,1, 11.9,1,1, 17.364, 10222.581, 512.790, 53021.936 25/08/14,02:21:15,04,07,1, 11.9,1,1, 17.364, 10222.623, 512.806, 53021.826 25/08/14,02:21:15,05,07,1, 11.9,1,1, 17.364, 10222.608, 512.813, 53021.847 25/08/14,02:21:15,06,07,1, 11.9,1,1, 17.364, 10222.602, 512.813, 53021.770 25/08/14,02:21:15,07,07,1, 11.9,1,1, 17.364, 10222.604, 512.808, 53021.688 25/08/14,02:21:15,08,07,1, 11.9,1,1, 17.364, 10222.615, 512.805, 53021.589 25/08/14,02:21:15,09,07,1, 11.9,1,1, 17.364, 10222.596, 512.793, 53021.605 25/08/14,02:21:15,10,07,1, 11.9,1,1, 17.364, 10222.594, 512.799, 53021.522 25/08/14,02:21:15,11,07,1, 11.9,1,1, 17.364, 10222.600, 512.794, 53021.488 25/08/14,02:21:15,12,07,1, 11.9,1,1, 17.364, 10222.590, 512.788, 53021.413 25/08/14,02:21:15,13,07,1, 11.9,1,1, 17.364, 10222.602, 512.795, 53021.356 25/08/14,02:21:15,14,07,1, 11.9,1,1, 17.364, 10222.592, 512.799, 53021.427 25/08/14,02:21:15,15,07,1, 11.9,1,1, 17.364, 10222.579, 512.784, 53021.276 25/08/14,02:21:15,16,07,1, 11.9,1,1, 17.364, 10222.587, 512.800, 53021.257 25/08/14,02:21:15,17,07,1, 11.9,1,1, 17.364, 10222.586, 512.782, 53021.083 25/08/14,02:21:15,18,07,1, 11.9,1,1, 17.364, 10222.550, 512.780, 53021.145 25/08/14,02:21:15,19,07,1, 11.9,1,1, 17.364, 10222.572, 512.786, 53021.146 25/08/14,02:21:16,00,08,1, 11.9,1,1, 17.360, 10222.564, 512.786, 53021.146 25/08/14,02:21:16,01,08,1, 11.9,1,1, 17.360, 10222.594, 512.779, 53020.989 25/08/14,02:21:16,02,08,1, 11.9,1,1, 17.360, 10222.583, 512.749, 53020.945 25/08/14,02:21:16,03,08,1, 11.9,1,1, 17.360, 10222.600, 512.767, 53020.936 25/08/14,02:21:16,04,08,1, 11.9,1,1, 17.360, 10222.572, 512.743, 53020.883 25/08/14,02:21:16,05,08,1, 11.9,1,1, 17.360, 10222.590, 512.764, 53020.740 25/08/14,02:21:16,06,08,1, 11.9,1,1, 17.360, 10222.593, 512.744, 53020.743 25/08/14,02:21:16,07,08,1, 11.9,1,1, 17.360, 10222.597, 512.755, 53020.651 25/08/14,02:21:16,08,08,1, 11.9,1,1, 17.360, 10222.606, 512.733, 53020.604 25/08/14,02:21:16,09,08,1, 11.9,1,1, 17.360, 10222.611, 512.750, 53020.566 25/08/14,02:21:16,10,08,1, 11.9,1,1, 17.360, 10222.603, 512.743, 53020.588 25/08/14,02:21:16,11,08,1, 11.9,1,1, 17.360, 10222.612, 512.745, 53020.439 25/08/14,02:21:16,12,08,1, 11.9,1,1, 17.360, 10222.602, 512.735, 53020.432 25/08/14,02:21:16,13,08,1, 11.9,1,1, 17.360, 10222.631, 512.750, 53020.398 25/08/14,02:21:16,14,08,1, 11.9,1,1, 17.360, 10222.612, 512.739, 53020.338 25/08/14,02:21:16,15,08,1, 11.9,1,1, 17.360, 10222.643, 512.736, 53020.273 25/08/14,02:21:16,16,08,1, 11.9,1,1, 17.360, 10222.641, 512.734, 53020.270 25/08/14,02:21:16,17,08,1, 11.9,1,1, 17.360, 10222.652, 512.718, 53020.161 25/08/14,02:21:16,18,08,1, 11.9,1,1, 17.360, 10222.677, 512.723, 53020.082 25/08/14,02:21:16,19,08,1, 11.9,1,1, 17.360, 10222.667, 512.722, 53020.075 25/08/14,02:21:17,00,08,1, 11.9,1,1, 17.362, 10222.664, 512.722, 53020.075 25/08/14,02:21:17,01,08,1, 11.9,1,1, 17.362, 10222.680, 512.747, 53020.051 25/08/14,02:21:17,02,08,1, 11.9,1,1, 17.362, 10222.705, 512.735, 53019.955 25/08/14,02:21:17,03,08,1, 11.9,1,1, 17.362, 10222.720, 512.762, 53019.898 25/08/14,02:21:17,04,08,1, 11.9,1,1, 17.362, 10222.711, 512.750, 53019.865 25/08/14,02:21:17,05,08,1, 11.9,1,1, 17.362, 10222.725, 512.745, 53019.809 25/08/14,02:21:17,06,08,1, 11.9,1,1, 17.362, 10222.732, 512.733, 53019.771 25/08/14,02:21:17,07,08,1, 11.9,1,1, 17.362, 10222.711, 512.727, 53019.751 25/08/14,02:21:17,08,08,1, 11.9,1,1, 17.362, 10222.769, 512.727, 53019.700 25/08/14,02:21:17,09,08,1, 11.9,1,1, 17.362, 10222.777, 512.758, 53019.538 25/08/14,02:21:17,10,08,1, 11.9,1,1, 17.362, 10222.774, 512.740, 53019.543 25/08/14,02:21:17,11,08,1, 11.9,1,1, 17.362, 10222.796, 512.745, 53019.555 25/08/14,02:21:17,12,08,1, 11.9,1,1, 17.362, 10222.779, 512.740, 53019.443 25/08/14,02:21:17,13,08,1, 11.9,1,1, 17.362, 10222.831, 512.720, 53019.441 25/08/14,02:21:17,14,08,1, 11.9,1,1, 17.362, 10222.838, 512.690, 53019.333 25/08/14,02:21:17,15,08,1, 11.9,1,1, 17.362, 10222.858, 512.707, 53019.263 25/08/14,02:21:17,16,08,1, 11.9,1,1, 17.362, 10222.850, 512.713, 53019.294 25/08/14,02:21:17,17,08,1, 11.9,1,1, 17.362, 10222.868, 512.704, 53019.215 25/08/14,02:21:17,18,08,1, 11.9,1,1, 17.362, 10222.903, 512.712, 53019.106 25/08/14,02:21:17,19,08,1, 11.9,1,1, 17.362, 10222.897, 512.692, 53019.101 25/08/14,02:21:18,00,08,1, 11.9,1,1, 17.359, 10222.889, 512.692, 53019.101 25/08/14,02:21:18,01,08,1, 11.9,1,1, 17.359, 10222.919, 512.674, 53018.921 25/08/14,02:21:18,02,08,1, 11.9,1,1, 17.359, 10222.918, 512.675, 53018.949 25/08/14,02:21:18,03,08,1, 11.9,1,1, 17.359, 10222.919, 512.649, 53018.879 25/08/14,02:21:18,04,08,1, 11.9,1,1, 17.359, 10222.942, 512.637, 53018.864 25/08/14,02:21:18,05,08,1, 11.9,1,1, 17.359, 10222.956, 512.638, 53018.776 25/08/14,02:21:18,06,08,1, 11.9,1,1, 17.359, 10222.963, 512.626, 53018.772 25/08/14,02:21:18,07,08,1, 11.9,1,1, 17.359, 10222.975, 512.640, 53018.708 25/08/14,02:21:18,08,08,1, 11.9,1,1, 17.359, 10222.995, 512.611, 53018.563 25/08/14,02:21:18,09,08,1, 11.9,1,1, 17.359, 10222.988, 512.594, 53018.503 25/08/14,02:21:18,10,08,1, 11.9,1,1, 17.359, 10222.970, 512.588, 53018.519 25/08/14,02:21:18,11,08,1, 11.9,1,1, 17.359, 10222.995, 512.557, 53018.416 25/08/14,02:21:18,12,08,1, 11.9,1,1, 17.359, 10223.016, 512.557, 53018.385 25/08/14,02:21:18,13,08,1, 11.9,1,1, 17.359, 10223.018, 512.534, 53018.332 25/08/14,02:21:18,14,08,1, 11.9,1,1, 17.359, 10223.042, 512.542, 53018.324 25/08/14,02:21:18,15,08,1, 11.9,1,1, 17.359, 10223.033, 512.510, 53018.213 25/08/14,02:21:18,16,08,1, 11.9,1,1, 17.359, 10223.042, 512.479, 53018.147 25/08/14,02:21:18,17,08,1, 11.9,1,1, 17.359, 10223.063, 512.477, 53018.152 25/08/14,02:21:18,18,08,1, 11.9,1,1, 17.359, 10223.058, 512.448, 53017.992 25/08/14,02:21:18,19,08,1, 11.9,1,1, 17.359, 10223.079, 512.439, 53017.930 25/08/14,02:21:19,00,08,1, 12.0,1,1, 17.359, 10223.073, 512.439, 53017.930 25/08/14,02:21:19,01,08,1, 12.0,1,1, 17.359, 10223.116, 512.389, 53017.839 25/08/14,02:21:19,02,08,1, 12.0,1,1, 17.359, 10223.100, 512.378, 53017.840 25/08/14,02:21:19,03,08,1, 12.0,1,1, 17.359, 10223.114, 512.342, 53017.754 25/08/14,02:21:19,04,08,1, 12.0,1,1, 17.359, 10223.100, 512.343, 53017.643 25/08/14,02:21:19,05,08,1, 12.0,1,1, 17.359, 10223.111, 512.324, 53017.562 25/08/14,02:21:19,06,08,1, 12.0,1,1, 17.359, 10223.121, 512.292, 53017.573 25/08/14,02:21:19,07,08,1, 12.0,1,1, 17.359, 10223.118, 512.287, 53017.497 25/08/14,02:21:19,08,08,1, 12.0,1,1, 17.359, 10223.122, 512.271, 53017.421 25/08/14,02:21:19,09,08,1, 12.0,1,1, 17.359, 10223.148, 512.233, 53017.330 25/08/14,02:21:19,10,08,1, 12.0,1,1, 17.359, 10223.140, 512.235, 53017.314 25/08/14,02:21:19,11,08,1, 12.0,1,1, 17.359, 10223.174, 512.193, 53017.257 25/08/14,02:21:19,12,08,1, 12.0,1,1, 17.359, 10223.169, 512.176, 53017.172 25/08/14,02:21:19,13,08,1, 12.0,1,1, 17.359, 10223.178, 512.138, 53017.157 25/08/14,02:21:19,14,08,1, 12.0,1,1, 17.359, 10223.213, 512.111, 53017.036 25/08/14,02:21:19,15,08,1, 12.0,1,1, 17.359, 10223.185, 512.098, 53017.013 25/08/14,02:21:19,16,08,1, 12.0,1,1, 17.359, 10223.203, 512.115, 53017.005 25/08/14,02:21:19,17,08,1, 12.0,1,1, 17.359, 10223.190, 512.068, 53016.831 25/08/14,02:21:19,18,08,1, 12.0,1,1, 17.359, 10223.205, 512.054, 53016.792 25/08/14,02:21:19,19,08,1, 12.0,1,1, 17.359, 10223.198, 512.037, 53016.780 25/08/14,02:21:20,00,09,1, 11.9,1,1, 17.360, 10223.198, 512.037, 53016.780 25/08/14,02:21:20,01,09,1, 11.9,1,1, 17.360, 10223.206, 511.999, 53016.636 25/08/14,02:21:20,02,09,1, 11.9,1,1, 17.360, 10223.243, 511.979, 53016.526 25/08/14,02:21:20,03,09,1, 11.9,1,1, 17.360, 10223.237, 511.968, 53016.489 25/08/14,02:21:20,04,09,1, 11.9,1,1, 17.360, 10223.231, 511.941, 53016.465 25/08/14,02:21:20,05,09,1, 11.9,1,1, 17.360, 10223.235, 511.945, 53016.386 25/08/14,02:21:20,06,09,1, 11.9,1,1, 17.360, 10223.247, 511.933, 53016.417 25/08/14,02:21:20,07,09,1, 11.9,1,1, 17.360, 10223.237, 511.933, 53016.346 25/08/14,02:21:20,08,09,1, 11.9,1,1, 17.360, 10223.241, 511.880, 53016.233 25/08/14,02:21:20,09,09,1, 11.9,1,1, 17.360, 10223.218, 511.901, 53016.186 25/08/14,02:21:20,10,09,1, 11.9,1,1, 17.360, 10223.227, 511.870, 53016.100 25/08/14,02:21:20,11,09,1, 11.9,1,1, 17.360, 10223.242, 511.852, 53016.023 25/08/14,02:21:20,12,09,1, 11.9,1,1, 17.360, 10223.233, 511.856, 53016.032 25/08/14,02:21:20,13,09,1, 11.9,1,1, 17.360, 10223.230, 511.823, 53015.977 25/08/14,02:21:20,14,09,1, 11.9,1,1, 17.360, 10223.230, 511.821, 53015.862 25/08/14,02:21:20,15,09,1, 11.9,1,1, 17.360, 10223.227, 511.806, 53015.815 25/08/14,02:21:20,16,09,1, 11.9,1,1, 17.360, 10223.224, 511.781, 53015.744 25/08/14,02:21:20,17,09,1, 11.9,1,1, 17.360, 10223.227, 511.782, 53015.763 25/08/14,02:21:20,18,09,1, 11.9,1,1, 17.360, 10223.241, 511.749, 53015.651 25/08/14,02:21:20,19,09,1, 11.9,1,1, 17.360, 10223.240, 511.741, 53015.608 25/08/14,02:21:21,00,09,1, 11.9,1,1, 17.362, 10223.240, 511.741, 53015.608 25/08/14,02:21:21,01,09,1, 11.9,1,1, 17.362, 10223.257, 511.728, 53015.498 25/08/14,02:21:21,02,09,1, 11.9,1,1, 17.362, 10223.234, 511.717, 53015.453 25/08/14,02:21:21,03,09,1, 11.9,1,1, 17.362, 10223.251, 511.694, 53015.446 25/08/14,02:21:21,04,09,1, 11.9,1,1, 17.362, 10223.248, 511.713, 53015.330 25/08/14,02:21:21,05,09,1, 11.9,1,1, 17.362, 10223.248, 511.686, 53015.308 25/08/14,02:21:21,06,09,1, 11.9,1,1, 17.362, 10223.254, 511.691, 53015.248 25/08/14,02:21:21,07,09,1, 11.9,1,1, 17.362, 10223.267, 511.690, 53015.207 25/08/14,02:21:21,08,09,1, 11.9,1,1, 17.362, 10223.260, 511.678, 53015.179 25/08/14,02:21:21,09,09,1, 11.9,1,1, 17.362, 10223.250, 511.659, 53015.033 25/08/14,02:21:21,10,09,1, 11.9,1,1, 17.362, 10223.282, 511.665, 53015.071 25/08/14,02:21:21,11,09,1, 11.9,1,1, 17.362, 10223.301, 511.631, 53014.958 25/08/14,02:21:21,12,09,1, 11.9,1,1, 17.362, 10223.274, 511.653, 53014.839 25/08/14,02:21:21,13,09,1, 11.9,1,1, 17.362, 10223.276, 511.641, 53014.899 25/08/14,02:21:21,14,09,1, 11.9,1,1, 17.362, 10223.284, 511.639, 53014.772 25/08/14,02:21:21,15,09,1, 11.9,1,1, 17.362, 10223.262, 511.607, 53014.708 25/08/14,02:21:21,16,09,1, 11.9,1,1, 17.362, 10223.282, 511.609, 53014.678 25/08/14,02:21:21,17,09,1, 11.9,1,1, 17.362, 10223.333, 511.625, 53014.559 25/08/14,02:21:21,18,09,1, 11.9,1,1, 17.362, 10223.290, 511.593, 53014.544 25/08/14,02:21:21,19,09,1, 11.9,1,1, 17.362, 10223.308, 511.567, 53014.491 25/08/14,02:21:22,00,09,1, 11.9,1,1, 17.362, 10223.306, 511.567, 53014.491 25/08/14,02:21:22,01,09,1, 11.9,1,1, 17.362, 10223.328, 511.548, 53014.324 25/08/14,02:21:22,02,09,1, 11.9,1,1, 17.362, 10223.354, 511.572, 53014.306 25/08/14,02:21:22,03,09,1, 11.9,1,1, 17.362, 10223.372, 511.560, 53014.270 25/08/14,02:21:22,04,09,1, 11.9,1,1, 17.362, 10223.344, 511.541, 53014.285 25/08/14,02:21:22,05,09,1, 11.9,1,1, 17.362, 10223.378, 511.526, 53014.180 25/08/14,02:21:22,06,09,1, 11.9,1,1, 17.362, 10223.405, 511.553, 53014.140 25/08/14,02:21:22,07,09,1, 11.9,1,1, 17.362, 10223.397, 511.519, 53014.072 25/08/14,02:21:22,08,09,1, 11.9,1,1, 17.362, 10223.433, 511.517, 53013.948 25/08/14,02:21:22,09,09,1, 11.9,1,1, 17.362, 10223.453, 511.510, 53013.994 25/08/14,02:21:22,10,09,1, 11.9,1,1, 17.362, 10223.427, 511.537, 53013.907 25/08/14,02:21:22,11,09,1, 11.9,1,1, 17.362, 10223.494, 511.491, 53013.835 25/08/14,02:21:22,12,09,1, 11.9,1,1, 17.362, 10223.455, 511.512, 53013.849 25/08/14,02:21:22,13,09,1, 11.9,1,1, 17.362, 10223.496, 511.514, 53013.789 25/08/14,02:21:22,14,09,1, 11.9,1,1, 17.362, 10223.483, 511.477, 53013.694 25/08/14,02:21:22,15,09,1, 11.9,1,1, 17.362, 10223.537, 511.518, 53013.679 25/08/14,02:21:22,16,09,1, 11.9,1,1, 17.362, 10223.551, 511.477, 53013.643 25/08/14,02:21:22,17,09,1, 11.9,1,1, 17.362, 10223.548, 511.494, 53013.558 25/08/14,02:21:22,18,09,1, 11.9,1,1, 17.362, 10223.577, 511.480, 53013.546 25/08/14,02:21:22,19,09,1, 11.9,1,1, 17.362, 10223.584, 511.461, 53013.550 25/08/14,02:21:23,00,09,1, 12.0,1,1, 17.362, 10223.582, 511.461, 53013.550 25/08/14,02:21:23,01,09,1, 12.0,1,1, 17.362, 10223.620, 511.451, 53013.363 25/08/14,02:21:23,02,09,1, 12.0,1,1, 17.362, 10223.605, 511.459, 53013.366 25/08/14,02:21:23,03,09,1, 12.0,1,1, 17.362, 10223.648, 511.451, 53013.283 25/08/14,02:21:23,04,09,1, 12.0,1,1, 17.362, 10223.667, 511.462, 53013.266 25/08/14,02:21:23,05,09,1, 12.0,1,1, 17.362, 10223.696, 511.430, 53013.205 25/08/14,02:21:23,06,09,1, 12.0,1,1, 17.362, 10223.711, 511.449, 53013.193 25/08/14,02:21:23,07,09,1, 12.0,1,1, 17.362, 10223.745, 511.446, 53013.139 25/08/14,02:21:23,08,09,1, 12.0,1,1, 17.362, 10223.730, 511.429, 53013.058 25/08/14,02:21:23,09,09,1, 12.0,1,1, 17.362, 10223.741, 511.441, 53013.025 25/08/14,02:21:23,10,09,1, 12.0,1,1, 17.362, 10223.780, 511.462, 53013.015 25/08/14,02:21:23,11,09,1, 12.0,1,1, 17.362, 10223.768, 511.452, 53012.940 25/08/14,02:21:23,12,09,1, 12.0,1,1, 17.362, 10223.788, 511.449, 53012.902 25/08/14,02:21:23,13,09,1, 12.0,1,1, 17.362, 10223.810, 511.453, 53012.857 25/08/14,02:21:23,14,09,1, 12.0,1,1, 17.362, 10223.818, 511.450, 53012.759 25/08/14,02:21:23,15,09,1, 12.0,1,1, 17.362, 10223.821, 511.466, 53012.836 25/08/14,02:21:23,16,09,1, 12.0,1,1, 17.362, 10223.808, 511.448, 53012.847 25/08/14,02:21:23,17,09,1, 12.0,1,1, 17.362, 10223.860, 511.471, 53012.666 25/08/14,02:21:23,18,09,1, 12.0,1,1, 17.362, 10223.846, 511.474, 53012.710 25/08/14,02:21:23,19,09,1, 12.0,1,1, 17.362, 10223.873, 511.487, 53012.621 25/08/14,02:21:24,00,09,1, 11.9,1,1, 17.361, 10223.866, 511.487, 53012.621 25/08/14,02:21:24,01,09,1, 11.9,1,1, 17.361, 10223.912, 511.493, 53012.578 25/08/14,02:21:24,02,09,1, 11.9,1,1, 17.361, 10223.942, 511.506, 53012.489 25/08/14,02:21:24,03,09,1, 11.9,1,1, 17.361, 10223.939, 511.504, 53012.459 25/08/14,02:21:24,04,09,1, 11.9,1,1, 17.361, 10223.919, 511.508, 53012.439 25/08/14,02:21:24,05,09,1, 11.9,1,1, 17.361, 10223.962, 511.543, 53012.401 25/08/14,02:21:24,06,09,1, 11.9,1,1, 17.361, 10223.963, 511.529, 53012.349 25/08/14,02:21:24,07,09,1, 11.9,1,1, 17.361, 10223.968, 511.547, 53012.337 25/08/14,02:21:24,08,09,1, 11.9,1,1, 17.361, 10223.987, 511.567, 53012.280 25/08/14,02:21:24,09,09,1, 11.9,1,1, 17.361, 10224.003, 511.577, 53012.329 25/08/14,02:21:24,10,09,1, 11.9,1,1, 17.361, 10224.000, 511.605, 53012.204 25/08/14,02:21:24,11,09,1, 11.9,1,1, 17.361, 10224.027, 511.607, 53012.192 25/08/14,02:21:24,12,09,1, 11.9,1,1, 17.361, 10224.033, 511.625, 53012.219 25/08/14,02:21:24,13,09,1, 11.9,1,1, 17.361, 10224.015, 511.624, 53012.136 25/08/14,02:21:24,14,09,1, 11.9,1,1, 17.361, 10224.059, 511.618, 53012.142 25/08/14,02:21:24,15,09,1, 11.9,1,1, 17.361, 10224.064, 511.645, 53012.076 25/08/14,02:21:24,16,09,1, 11.9,1,1, 17.361, 10224.041, 511.641, 53012.032 25/08/14,02:21:24,17,09,1, 11.9,1,1, 17.361, 10224.093, 511.650, 53012.003 25/08/14,02:21:24,18,09,1, 11.9,1,1, 17.361, 10224.083, 511.666, 53012.016 25/08/14,02:21:24,19,09,1, 11.9,1,1, 17.361, 10224.083, 511.649, 53012.009 25/08/14,02:21:25,00,09,1, 12.0,1,1, 17.361, 10224.082, 511.649, 53012.009 25/08/14,02:21:25,01,09,1, 12.0,1,1, 17.361, 10224.120, 511.689, 53011.931 25/08/14,02:21:25,02,09,1, 12.0,1,1, 17.361, 10224.164, 511.695, 53011.938 25/08/14,02:21:25,03,09,1, 12.0,1,1, 17.361, 10224.172, 511.699, 53011.877 25/08/14,02:21:25,04,09,1, 12.0,1,1, 17.361, 10224.171, 511.703, 53011.815 25/08/14,02:21:25,05,09,1, 12.0,1,1, 17.361, 10224.183, 511.722, 53011.790 25/08/14,02:21:25,06,09,1, 12.0,1,1, 17.361, 10224.198, 511.706, 53011.706 25/08/14,02:21:25,07,09,1, 12.0,1,1, 17.361, 10224.199, 511.725, 53011.739 25/08/14,02:21:25,08,09,1, 12.0,1,1, 17.361, 10224.211, 511.731, 53011.738 25/08/14,02:21:25,09,09,1, 12.0,1,1, 17.361, 10224.221, 511.740, 53011.677 25/08/14,02:21:25,10,09,1, 12.0,1,1, 17.361, 10224.253, 511.751, 53011.619 25/08/14,02:21:25,11,09,1, 12.0,1,1, 17.361, 10224.292, 511.743, 53011.564 25/08/14,02:21:25,12,09,1, 12.0,1,1, 17.361, 10224.297, 511.755, 53011.559 25/08/14,02:21:25,13,09,1, 12.0,1,1, 17.361, 10224.310, 511.749, 53011.526 25/08/14,02:21:25,14,09,1, 12.0,1,1, 17.361, 10224.351, 511.753, 53011.509 25/08/14,02:21:25,15,09,1, 12.0,1,1, 17.361, 10224.356, 511.794, 53011.511 25/08/14,02:21:25,16,09,1, 12.0,1,1, 17.361, 10224.378, 511.768, 53011.436 25/08/14,02:21:25,17,09,1, 12.0,1,1, 17.361, 10224.407, 511.782, 53011.428 25/08/14,02:21:25,18,09,1, 12.0,1,1, 17.361, 10224.393, 511.784, 53011.434 25/08/14,02:21:25,19,09,1, 12.0,1,1, 17.361, 10224.417, 511.816, 53011.359 25/08/14,02:21:26,00,09,1, 11.8,1,1, 17.359, 10224.416, 511.816, 53011.359 25/08/14,02:21:26,01,09,1, 11.8,1,1, 17.359, 10224.461, 511.836, 53011.318 25/08/14,02:21:26,02,09,1, 11.8,1,1, 17.359, 10224.491, 511.867, 53011.247 25/08/14,02:21:26,03,09,1, 11.8,1,1, 17.359, 10224.510, 511.838, 53011.255 25/08/14,02:21:26,04,09,1, 11.8,1,1, 17.359, 10224.520, 511.864, 53011.223 25/08/14,02:21:26,05,09,1, 11.8,1,1, 17.359, 10224.569, 511.859, 53011.165 25/08/14,02:21:26,06,09,1, 11.8,1,1, 17.359, 10224.579, 511.867, 53011.202 25/08/14,02:21:26,07,09,1, 11.8,1,1, 17.359, 10224.530, 511.904, 53011.182 25/08/14,02:21:26,08,09,1, 11.8,1,1, 17.359, 10224.611, 511.890, 53011.116 25/08/14,02:21:26,09,09,1, 11.8,1,1, 17.359, 10224.621, 511.893, 53011.076 25/08/14,02:21:26,10,09,1, 11.8,1,1, 17.359, 10224.621, 511.927, 53011.079 25/08/14,02:21:26,11,09,1, 11.8,1,1, 17.359, 10224.650, 511.909, 53011.083 25/08/14,02:21:26,12,09,1, 11.8,1,1, 17.359, 10224.663, 511.915, 53010.973 25/08/14,02:21:26,13,09,1, 11.8,1,1, 17.359, 10224.683, 511.930, 53010.958 25/08/14,02:21:26,14,09,1, 11.8,1,1, 17.359, 10224.719, 511.945, 53010.903 25/08/14,02:21:26,15,09,1, 11.8,1,1, 17.359, 10224.721, 511.944, 53010.922 25/08/14,02:21:26,16,09,1, 11.8,1,1, 17.359, 10224.748, 511.964, 53010.932 25/08/14,02:21:26,17,09,1, 11.8,1,1, 17.359, 10224.790, 511.969, 53010.883 25/08/14,02:21:26,18,09,1, 11.8,1,1, 17.359, 10224.804, 511.954, 53010.837 25/08/14,02:21:26,19,09,1, 11.8,1,1, 17.359, 10224.823, 512.006, 53010.875 25/08/14,02:21:27,00,09,1, 11.9,1,1, 17.359, 10224.817, 512.006, 53010.875 25/08/14,02:21:27,01,09,1, 11.9,1,1, 17.359, 10224.877, 511.998, 53010.763 25/08/14,02:21:27,02,09,1, 11.9,1,1, 17.359, 10224.892, 511.994, 53010.729 25/08/14,02:21:27,03,09,1, 11.9,1,1, 17.359, 10224.901, 512.008, 53010.735 25/08/14,02:21:27,04,09,1, 11.9,1,1, 17.359, 10224.952, 512.028, 53010.735 25/08/14,02:21:27,05,09,1, 11.9,1,1, 17.359, 10224.946, 512.031, 53010.703 25/08/14,02:21:27,06,09,1, 11.9,1,1, 17.359, 10224.969, 512.048, 53010.679 25/08/14,02:21:27,07,09,1, 11.9,1,1, 17.359, 10224.992, 512.037, 53010.609 25/08/14,02:21:27,08,09,1, 11.9,1,1, 17.359, 10225.010, 512.065, 53010.571 25/08/14,02:21:27,09,09,1, 11.9,1,1, 17.359, 10225.060, 512.100, 53010.618 25/08/14,02:21:27,10,09,1, 11.9,1,1, 17.359, 10225.072, 512.092, 53010.579 25/08/14,02:21:27,11,09,1, 11.9,1,1, 17.359, 10225.084, 512.082, 53010.579 25/08/14,02:21:27,12,09,1, 11.9,1,1, 17.359, 10225.106, 512.127, 53010.499 25/08/14,02:21:27,13,09,1, 11.9,1,1, 17.359, 10225.140, 512.133, 53010.478 25/08/14,02:21:27,14,09,1, 11.9,1,1, 17.359, 10225.166, 512.123, 53010.468 25/08/14,02:21:27,15,09,1, 11.9,1,1, 17.359, 10225.179, 512.140, 53010.478 25/08/14,02:21:27,16,09,1, 11.9,1,1, 17.359, 10225.199, 512.176, 53010.476 25/08/14,02:21:27,17,09,1, 11.9,1,1, 17.359, 10225.210, 512.176, 53010.421 25/08/14,02:21:27,18,09,1, 11.9,1,1, 17.359, 10225.228, 512.169, 53010.370 25/08/14,02:21:27,19,09,1, 11.9,1,1, 17.359, 10225.243, 512.167, 53010.368 25/08/14,02:21:28,00,09,1, 11.9,1,1, 17.361, 10225.242, 512.167, 53010.368 25/08/14,02:21:28,01,09,1, 11.9,1,1, 17.361, 10225.328, 512.217, 53010.252 25/08/14,02:21:28,02,09,1, 11.9,1,1, 17.361, 10225.340, 512.212, 53010.308 25/08/14,02:21:28,03,09,1, 11.9,1,1, 17.361, 10225.342, 512.244, 53010.279 25/08/14,02:21:28,04,09,1, 11.9,1,1, 17.361, 10225.380, 512.221, 53010.215 25/08/14,02:21:28,05,09,1, 11.9,1,1, 17.361, 10225.370, 512.257, 53010.221 25/08/14,02:21:28,06,09,1, 11.9,1,1, 17.361, 10225.411, 512.279, 53010.241 25/08/14,02:21:28,07,09,1, 11.9,1,1, 17.361, 10225.445, 512.288, 53010.205 25/08/14,02:21:28,08,09,1, 11.9,1,1, 17.361, 10225.459, 512.305, 53010.140 25/08/14,02:21:28,09,09,1, 11.9,1,1, 17.361, 10225.485, 512.325, 53010.132 25/08/14,02:21:28,10,09,1, 11.9,1,1, 17.361, 10225.456, 512.323, 53010.114 25/08/14,02:21:28,11,09,1, 11.9,1,1, 17.361, 10225.472, 512.344, 53010.107 25/08/14,02:21:28,12,09,1, 11.9,1,1, 17.361, 10225.512, 512.314, 53010.055 25/08/14,02:21:28,13,09,1, 11.9,1,1, 17.361, 10225.529, 512.352, 53010.021 25/08/14,02:21:28,14,09,1, 11.9,1,1, 17.361, 10225.554, 512.360, 53009.925 25/08/14,02:21:28,15,09,1, 11.9,1,1, 17.361, 10225.584, 512.332, 53009.890 25/08/14,02:21:28,16,09,1, 11.9,1,1, 17.361, 10225.555, 512.359, 53009.903 25/08/14,02:21:28,17,09,1, 11.9,1,1, 17.361, 10225.628, 512.358, 53009.844 25/08/14,02:21:28,18,09,1, 11.9,1,1, 17.361, 10225.625, 512.342, 53009.884 25/08/14,02:21:28,19,09,1, 11.9,1,1, 17.361, 10225.661, 512.336, 53009.830 25/08/14,02:21:29,00,09,1, 11.9,1,1, 17.366, 10225.660, 512.336, 53009.830 25/08/14,02:21:29,01,09,1, 11.9,1,1, 17.366, 10225.692, 512.367, 53009.812 25/08/14,02:21:29,02,09,1, 11.9,1,1, 17.366, 10225.709, 512.340, 53009.742 25/08/14,02:21:29,03,09,1, 11.9,1,1, 17.366, 10225.715, 512.361, 53009.704 25/08/14,02:21:29,04,09,1, 11.9,1,1, 17.366, 10225.704, 512.333, 53009.683 25/08/14,02:21:29,05,09,1, 11.9,1,1, 17.366, 10225.735, 512.335, 53009.679 25/08/14,02:21:29,06,09,1, 11.9,1,1, 17.366, 10225.761, 512.328, 53009.626 25/08/14,02:21:29,07,09,1, 11.9,1,1, 17.366, 10225.757, 512.337, 53009.547 25/08/14,02:21:29,08,09,1, 11.9,1,1, 17.366, 10225.757, 512.336, 53009.525 25/08/14,02:21:29,09,09,1, 11.9,1,1, 17.366, 10225.790, 512.315, 53009.503 25/08/14,02:21:29,10,09,1, 11.9,1,1, 17.366, 10225.817, 512.313, 53009.433 25/08/14,02:21:29,11,09,1, 11.9,1,1, 17.366, 10225.812, 512.311, 53009.463 25/08/14,02:21:29,12,09,1, 11.9,1,1, 17.366, 10225.810, 512.269, 53009.378 25/08/14,02:21:29,13,09,1, 11.9,1,1, 17.366, 10225.820, 512.299, 53009.315 25/08/14,02:21:29,14,09,1, 11.9,1,1, 17.366, 10225.855, 512.297, 53009.284 25/08/14,02:21:29,15,09,1, 11.9,1,1, 17.366, 10225.851, 512.281, 53009.252 25/08/14,02:21:29,16,09,1, 11.9,1,1, 17.366, 10225.888, 512.274, 53009.251 25/08/14,02:21:29,17,09,1, 11.9,1,1, 17.366, 10225.908, 512.246, 53009.176 25/08/14,02:21:29,18,09,1, 11.9,1,1, 17.366, 10225.926, 512.233, 53009.110 25/08/14,02:21:29,19,09,1, 11.9,1,1, 17.366, 10225.933, 512.240, 53009.079 25/08/14,02:21:30,00,09,1, 11.9,1,1, 17.361, 10225.927, 512.240, 53009.079 25/08/14,02:21:30,01,09,1, 11.9,1,1, 17.361, 10225.938, 512.216, 53009.052 25/08/14,02:21:30,02,09,1, 11.9,1,1, 17.361, 10225.971, 512.203, 53008.944 25/08/14,02:21:30,03,09,1, 11.9,1,1, 17.361, 10225.976, 512.186, 53008.956 25/08/14,02:21:30,04,09,1, 11.9,1,1, 17.361, 10225.951, 512.175, 53008.862 25/08/14,02:21:30,05,09,1, 11.9,1,1, 17.361, 10225.999, 512.182, 53008.879 25/08/14,02:21:30,06,09,1, 11.9,1,1, 17.361, 10226.007, 512.147, 53008.822 25/08/14,02:21:30,07,09,1, 11.9,1,1, 17.361, 10226.009, 512.125, 53008.752 25/08/14,02:21:30,08,09,1, 11.9,1,1, 17.361, 10226.016, 512.119, 53008.773 25/08/14,02:21:30,09,09,1, 11.9,1,1, 17.361, 10226.023, 512.090, 53008.710 25/08/14,02:21:30,10,09,1, 11.9,1,1, 17.361, 10226.030, 512.114, 53008.651 25/08/14,02:21:30,11,09,1, 11.9,1,1, 17.361, 10226.044, 512.067, 53008.674 25/08/14,02:21:30,12,09,1, 11.9,1,1, 17.361, 10226.073, 512.056, 53008.567 25/08/14,02:21:30,13,09,1, 11.9,1,1, 17.361, 10226.071, 512.050, 53008.623 25/08/14,02:21:30,14,09,1, 11.9,1,1, 17.361, 10226.092, 512.024, 53008.518 25/08/14,02:21:30,15,09,1, 11.9,1,1, 17.361, 10226.090, 512.015, 53008.527 25/08/14,02:21:30,16,09,1, 11.9,1,1, 17.361, 10226.098, 511.967, 53008.496 25/08/14,02:21:30,17,09,1, 11.9,1,1, 17.361, 10226.125, 511.946, 53008.450 25/08/14,02:21:30,18,09,1, 11.9,1,1, 17.361, 10226.129, 511.913, 53008.458 25/08/14,02:21:30,19,09,1, 11.9,1,1, 17.361, 10226.128, 511.911, 53008.386 25/08/14,02:21:31,00,08,1, 11.8,1,1, 17.360, 10226.127, 511.911, 53008.386 25/08/14,02:21:31,01,08,1, 11.8,1,1, 17.360, 10226.163, 511.859, 53008.269 25/08/14,02:21:31,02,08,1, 11.8,1,1, 17.360, 10226.167, 511.852, 53008.232 25/08/14,02:21:31,03,08,1, 11.8,1,1, 17.360, 10226.193, 511.810, 53008.144 25/08/14,02:21:31,04,08,1, 11.8,1,1, 17.360, 10226.213, 511.793, 53008.114 25/08/14,02:21:31,05,08,1, 11.8,1,1, 17.360, 10226.216, 511.791, 53008.071 25/08/14,02:21:31,06,08,1, 11.8,1,1, 17.360, 10226.223, 511.749, 53008.033 25/08/14,02:21:31,07,08,1, 11.8,1,1, 17.360, 10226.251, 511.737, 53008.076 25/08/14,02:21:31,08,08,1, 11.8,1,1, 17.360, 10226.277, 511.730, 53008.003 25/08/14,02:21:31,09,08,1, 11.8,1,1, 17.360, 10226.260, 511.689, 53007.945 25/08/14,02:21:31,10,08,1, 11.8,1,1, 17.360, 10226.291, 511.673, 53007.881 25/08/14,02:21:31,11,08,1, 11.8,1,1, 17.360, 10226.303, 511.641, 53007.810 25/08/14,02:21:31,12,08,1, 11.8,1,1, 17.360, 10226.333, 511.611, 53007.810 25/08/14,02:21:31,13,08,1, 11.8,1,1, 17.360, 10226.355, 511.620, 53007.799 25/08/14,02:21:31,14,08,1, 11.8,1,1, 17.360, 10226.359, 511.547, 53007.701 25/08/14,02:21:31,15,08,1, 11.8,1,1, 17.360, 10226.371, 511.556, 53007.710 25/08/14,02:21:31,16,08,1, 11.8,1,1, 17.360, 10226.387, 511.540, 53007.610 25/08/14,02:21:31,17,08,1, 11.8,1,1, 17.360, 10226.419, 511.506, 53007.552 25/08/14,02:21:31,18,08,1, 11.8,1,1, 17.360, 10226.420, 511.483, 53007.573 25/08/14,02:21:31,19,08,1, 11.8,1,1, 17.360, 10226.473, 511.465, 53007.520 25/08/14,02:21:32,00,08,1, 11.9,1,1, 17.361, 10226.469, 511.465, 53007.520 25/08/14,02:21:32,01,08,1, 11.9,1,1, 17.361, 10226.500, 511.424, 53007.464 25/08/14,02:21:32,02,08,1, 11.9,1,1, 17.361, 10226.518, 511.403, 53007.416 25/08/14,02:21:32,03,08,1, 11.9,1,1, 17.361, 10226.555, 511.386, 53007.383 25/08/14,02:21:32,04,08,1, 11.9,1,1, 17.361, 10226.553, 511.377, 53007.358 25/08/14,02:21:32,05,08,1, 11.9,1,1, 17.361, 10226.559, 511.369, 53007.258 25/08/14,02:21:32,06,08,1, 11.9,1,1, 17.361, 10226.585, 511.344, 53007.292 25/08/14,02:21:32,07,08,1, 11.9,1,1, 17.361, 10226.611, 511.303, 53007.164 25/08/14,02:21:32,08,08,1, 11.9,1,1, 17.361, 10226.619, 511.282, 53007.149 25/08/14,02:21:32,09,08,1, 11.9,1,1, 17.361, 10226.637, 511.304, 53007.132 25/08/14,02:21:32,10,08,1, 11.9,1,1, 17.361, 10226.661, 511.272, 53007.080 25/08/14,02:21:32,11,08,1, 11.9,1,1, 17.361, 10226.681, 511.256, 53007.069 25/08/14,02:21:32,12,08,1, 11.9,1,1, 17.361, 10226.738, 511.250, 53007.039 25/08/14,02:21:32,13,08,1, 11.9,1,1, 17.361, 10226.731, 511.221, 53006.952 25/08/14,02:21:32,14,08,1, 11.9,1,1, 17.361, 10226.746, 511.196, 53006.965 25/08/14,02:21:32,15,08,1, 11.9,1,1, 17.361, 10226.781, 511.213, 53006.963 25/08/14,02:21:32,16,08,1, 11.9,1,1, 17.361, 10226.800, 511.179, 53006.917 25/08/14,02:21:32,17,08,1, 11.9,1,1, 17.361, 10226.810, 511.191, 53006.864 25/08/14,02:21:32,18,08,1, 11.9,1,1, 17.361, 10226.833, 511.189, 53006.752 25/08/14,02:21:32,19,08,1, 11.9,1,1, 17.361, 10226.844, 511.179, 53006.915 25/08/14,02:21:33,00,09,1, 11.9,1,1, 17.358, 10226.836, 511.179, 53006.915 25/08/14,02:21:33,01,09,1, 11.9,1,1, 17.358, 10226.908, 511.149, 53006.709 25/08/14,02:21:33,02,09,1, 11.9,1,1, 17.358, 10226.925, 511.158, 53006.682 25/08/14,02:21:33,03,09,1, 11.9,1,1, 17.358, 10226.961, 511.133, 53006.641 25/08/14,02:21:33,04,09,1, 11.9,1,1, 17.358, 10226.977, 511.121, 53006.605 25/08/14,02:21:33,05,09,1, 11.9,1,1, 17.358, 10227.008, 511.108, 53006.533 25/08/14,02:21:33,06,09,1, 11.9,1,1, 17.358, 10227.025, 511.124, 53006.495 25/08/14,02:21:33,07,09,1, 11.9,1,1, 17.358, 10227.041, 511.099, 53006.468 25/08/14,02:21:33,08,09,1, 11.9,1,1, 17.358, 10227.070, 511.092, 53006.440 25/08/14,02:21:33,09,09,1, 11.9,1,1, 17.358, 10227.117, 511.104, 53006.453 25/08/14,02:21:33,10,09,1, 11.9,1,1, 17.358, 10227.104, 511.099, 53006.435 25/08/14,02:21:33,11,09,1, 11.9,1,1, 17.358, 10227.137, 511.100, 53006.322 25/08/14,02:21:33,12,09,1, 11.9,1,1, 17.358, 10227.141, 511.079, 53006.298 25/08/14,02:21:33,13,09,1, 11.9,1,1, 17.358, 10227.184, 511.079, 53006.300 25/08/14,02:21:33,14,09,1, 11.9,1,1, 17.358, 10227.171, 511.093, 53006.269 25/08/14,02:21:33,15,09,1, 11.9,1,1, 17.358, 10227.197, 511.077, 53006.203 25/08/14,02:21:33,16,09,1, 11.9,1,1, 17.358, 10227.224, 511.090, 53006.212 25/08/14,02:21:33,17,09,1, 11.9,1,1, 17.358, 10227.239, 511.069, 53006.165 25/08/14,02:21:33,18,09,1, 11.9,1,1, 17.358, 10227.256, 511.087, 53006.196 25/08/14,02:21:33,19,09,1, 11.9,1,1, 17.358, 10227.282, 511.067, 53006.073 25/08/14,02:21:34,00,08,1, 12.0,1,1, 17.360, 10227.278, 511.067, 53006.073 25/08/14,02:21:34,01,08,1, 12.0,1,1, 17.360, 10227.311, 511.054, 53006.016 25/08/14,02:21:34,02,08,1, 12.0,1,1, 17.360, 10227.338, 511.042, 53006.036 25/08/14,02:21:34,03,08,1, 12.0,1,1, 17.360, 10227.331, 511.048, 53005.885 25/08/14,02:21:34,04,08,1, 12.0,1,1, 17.360, 10227.356, 511.049, 53005.966 25/08/14,02:21:34,05,08,1, 12.0,1,1, 17.360, 10227.370, 511.028, 53005.828 25/08/14,02:21:34,06,08,1, 12.0,1,1, 17.360, 10227.390, 511.017, 53005.886 25/08/14,02:21:34,07,08,1, 12.0,1,1, 17.360, 10227.389, 510.982, 53005.832 25/08/14,02:21:34,08,08,1, 12.0,1,1, 17.360, 10227.427, 510.998, 53005.760 25/08/14,02:21:34,09,08,1, 12.0,1,1, 17.360, 10227.454, 511.014, 53005.763 25/08/14,02:21:34,10,08,1, 12.0,1,1, 17.360, 10227.445, 510.978, 53005.679 25/08/14,02:21:34,11,08,1, 12.0,1,1, 17.360, 10227.473, 511.007, 53005.673 25/08/14,02:21:34,12,08,1, 12.0,1,1, 17.360, 10227.467, 510.973, 53005.606 25/08/14,02:21:34,13,08,1, 12.0,1,1, 17.360, 10227.499, 510.963, 53005.657 25/08/14,02:21:34,14,08,1, 12.0,1,1, 17.360, 10227.494, 510.942, 53005.574 25/08/14,02:21:34,15,08,1, 12.0,1,1, 17.360, 10227.529, 510.917, 53005.501 25/08/14,02:21:34,16,08,1, 12.0,1,1, 17.360, 10227.536, 510.913, 53005.462 25/08/14,02:21:34,17,08,1, 12.0,1,1, 17.360, 10227.556, 510.942, 53005.482 25/08/14,02:21:34,18,08,1, 12.0,1,1, 17.360, 10227.586, 510.904, 53005.436 25/08/14,02:21:34,19,08,1, 12.0,1,1, 17.360, 10227.605, 510.867, 53005.359 25/08/14,02:21:35,00,08,1, 12.0,1,1, 17.361, 10227.604, 510.867, 53005.359 25/08/14,02:21:35,01,08,1, 12.0,1,1, 17.361, 10227.621, 510.869, 53005.258 25/08/14,02:21:35,02,08,1, 12.0,1,1, 17.361, 10227.608, 510.863, 53005.229 25/08/14,02:21:35,03,08,1, 12.0,1,1, 17.361, 10227.636, 510.872, 53005.229 25/08/14,02:21:35,04,08,1, 12.0,1,1, 17.361, 10227.656, 510.821, 53005.132 25/08/14,02:21:35,05,08,1, 12.0,1,1, 17.361, 10227.667, 510.832, 53005.120 25/08/14,02:21:35,06,08,1, 12.0,1,1, 17.361, 10227.657, 510.808, 53005.004 25/08/14,02:21:35,07,08,1, 12.0,1,1, 17.361, 10227.687, 510.794, 53005.087 25/08/14,02:21:35,08,08,1, 12.0,1,1, 17.361, 10227.693, 510.780, 53005.043 25/08/14,02:21:35,09,08,1, 12.0,1,1, 17.361, 10227.713, 510.762, 53004.927 25/08/14,02:21:35,10,08,1, 12.0,1,1, 17.361, 10227.747, 510.764, 53004.964 25/08/14,02:21:35,11,08,1, 12.0,1,1, 17.361, 10227.725, 510.769, 53004.892 25/08/14,02:21:35,12,08,1, 12.0,1,1, 17.361, 10227.729, 510.725, 53004.844 25/08/14,02:21:35,13,08,1, 12.0,1,1, 17.361, 10227.757, 510.740, 53004.861 25/08/14,02:21:35,14,08,1, 12.0,1,1, 17.361, 10227.738, 510.723, 53004.747 25/08/14,02:21:35,15,08,1, 12.0,1,1, 17.361, 10227.741, 510.710, 53004.694 25/08/14,02:21:35,16,08,1, 12.0,1,1, 17.361, 10227.769, 510.706, 53004.658 25/08/14,02:21:35,17,08,1, 12.0,1,1, 17.361, 10227.781, 510.681, 53004.633 25/08/14,02:21:35,18,08,1, 12.0,1,1, 17.361, 10227.761, 510.640, 53004.549 25/08/14,02:21:35,19,08,1, 12.0,1,1, 17.361, 10227.801, 510.651, 53004.602 25/08/14,02:21:36,00,08,1, 11.9,1,1, 17.357, 10227.796, 510.651, 53004.602 25/08/14,02:21:36,01,08,1, 11.9,1,1, 17.357, 10227.799, 510.597, 53004.442 25/08/14,02:21:36,02,08,1, 11.9,1,1, 17.357, 10227.811, 510.612, 53004.480 25/08/14,02:21:36,03,08,1, 11.9,1,1, 17.357, 10227.824, 510.565, 53004.443 25/08/14,02:21:36,04,08,1, 11.9,1,1, 17.357, 10227.849, 510.539, 53004.328 25/08/14,02:21:36,05,08,1, 11.9,1,1, 17.357, 10227.850, 510.549, 53004.370 25/08/14,02:21:36,06,08,1, 11.9,1,1, 17.357, 10227.844, 510.559, 53004.321 25/08/14,02:21:36,07,08,1, 11.9,1,1, 17.357, 10227.841, 510.517, 53004.212 25/08/14,02:21:36,08,08,1, 11.9,1,1, 17.357, 10227.846, 510.498, 53004.279 25/08/14,02:21:36,09,08,1, 11.9,1,1, 17.357, 10227.886, 510.470, 53004.186 25/08/14,02:21:36,10,08,1, 11.9,1,1, 17.357, 10227.839, 510.439, 53004.117 25/08/14,02:21:36,11,08,1, 11.9,1,1, 17.357, 10227.840, 510.434, 53004.034 25/08/14,02:21:36,12,08,1, 11.9,1,1, 17.357, 10227.864, 510.438, 53004.089 25/08/14,02:21:36,13,08,1, 11.9,1,1, 17.357, 10227.859, 510.421, 53004.002 25/08/14,02:21:36,14,08,1, 11.9,1,1, 17.357, 10227.885, 510.408, 53003.944 25/08/14,02:21:36,15,08,1, 11.9,1,1, 17.357, 10227.875, 510.387, 53003.991 25/08/14,02:21:36,16,08,1, 11.9,1,1, 17.357, 10227.859, 510.373, 53003.915 25/08/14,02:21:36,17,08,1, 11.9,1,1, 17.357, 10227.849, 510.362, 53003.917 25/08/14,02:21:36,18,08,1, 11.9,1,1, 17.357, 10227.858, 510.321, 53003.806 25/08/14,02:21:36,19,08,1, 11.9,1,1, 17.357, 10227.844, 510.293, 53003.760 25/08/14,02:21:37,00,08,1, 11.9,1,1, 17.357, 10227.838, 510.293, 53003.760 25/08/14,02:21:37,01,08,1, 11.9,1,1, 17.357, 10227.859, 510.262, 53003.695 25/08/14,02:21:37,02,08,1, 11.9,1,1, 17.357, 10227.864, 510.231, 53003.641 25/08/14,02:21:37,03,08,1, 11.9,1,1, 17.357, 10227.880, 510.212, 53003.600 25/08/14,02:21:37,04,08,1, 11.9,1,1, 17.357, 10227.869, 510.204, 53003.584 25/08/14,02:21:37,05,08,1, 11.9,1,1, 17.357, 10227.871, 510.213, 53003.505 25/08/14,02:21:37,06,08,1, 11.9,1,1, 17.357, 10227.881, 510.178, 53003.501 25/08/14,02:21:37,07,08,1, 11.9,1,1, 17.357, 10227.899, 510.176, 53003.406 25/08/14,02:21:37,08,08,1, 11.9,1,1, 17.357, 10227.914, 510.160, 53003.440 25/08/14,02:21:37,09,08,1, 11.9,1,1, 17.357, 10227.903, 510.100, 53003.413 25/08/14,02:21:37,10,08,1, 11.9,1,1, 17.357, 10227.931, 510.108, 53003.378 25/08/14,02:21:37,11,08,1, 11.9,1,1, 17.357, 10227.925, 510.102, 53003.279 25/08/14,02:21:37,12,08,1, 11.9,1,1, 17.357, 10227.901, 510.079, 53003.297 25/08/14,02:21:37,13,08,1, 11.9,1,1, 17.357, 10227.924, 510.045, 53003.178 25/08/14,02:21:37,14,08,1, 11.9,1,1, 17.357, 10227.893, 510.063, 53003.194 25/08/14,02:21:37,15,08,1, 11.9,1,1, 17.357, 10227.934, 510.017, 53003.067 25/08/14,02:21:37,16,08,1, 11.9,1,1, 17.357, 10227.923, 510.021, 53003.024 25/08/14,02:21:37,17,08,1, 11.9,1,1, 17.357, 10227.903, 510.006, 53003.052 25/08/14,02:21:37,18,08,1, 11.9,1,1, 17.357, 10227.939, 509.987, 53003.009 25/08/14,02:21:37,19,08,1, 11.9,1,1, 17.357, 10227.947, 509.986, 53002.924 25/08/14,02:21:38,00,09,1, 11.9,1,1, 17.360, 10227.946, 509.986, 53002.924 25/08/14,02:21:38,01,09,1, 11.9,1,1, 17.360, 10227.958, 509.967, 53002.863 25/08/14,02:21:38,02,09,1, 11.9,1,1, 17.360, 10227.943, 510.002, 53002.834 25/08/14,02:21:38,03,09,1, 11.9,1,1, 17.360, 10227.965, 509.942, 53002.825 25/08/14,02:21:38,04,09,1, 11.9,1,1, 17.360, 10227.970, 509.927, 53002.755 25/08/14,02:21:38,05,09,1, 11.9,1,1, 17.360, 10227.952, 509.907, 53002.740 25/08/14,02:21:38,06,09,1, 11.9,1,1, 17.360, 10227.987, 509.941, 53002.773 25/08/14,02:21:38,07,09,1, 11.9,1,1, 17.360, 10227.963, 509.887, 53002.607 25/08/14,02:21:38,08,09,1, 11.9,1,1, 17.360, 10227.962, 509.889, 53002.598 25/08/14,02:21:38,09,09,1, 11.9,1,1, 17.360, 10227.942, 509.891, 53002.642 25/08/14,02:21:38,10,09,1, 11.9,1,1, 17.360, 10227.954, 509.868, 53002.584 25/08/14,02:21:38,11,09,1, 11.9,1,1, 17.360, 10227.973, 509.870, 53002.537 25/08/14,02:21:38,12,09,1, 11.9,1,1, 17.360, 10227.965, 509.810, 53002.547 25/08/14,02:21:38,13,09,1, 11.9,1,1, 17.360, 10227.948, 509.827, 53002.438 25/08/14,02:21:38,14,09,1, 11.9,1,1, 17.360, 10227.932, 509.824, 53002.459 25/08/14,02:21:38,15,09,1, 11.9,1,1, 17.360, 10227.958, 509.799, 53002.358 25/08/14,02:21:38,16,09,1, 11.9,1,1, 17.360, 10227.925, 509.749, 53002.276 25/08/14,02:21:38,17,09,1, 11.9,1,1, 17.360, 10227.913, 509.741, 53002.214 25/08/14,02:21:38,18,09,1, 11.9,1,1, 17.360, 10227.919, 509.747, 53002.292 25/08/14,02:21:38,19,09,1, 11.9,1,1, 17.360, 10227.913, 509.719, 53002.181 25/08/14,02:21:39,00,09,1, 12.0,1,1, 17.359, 10227.913, 509.719, 53002.181 25/08/14,02:21:39,01,09,1, 12.0,1,1, 17.359, 10227.932, 509.688, 53002.152 25/08/14,02:21:39,02,09,1, 12.0,1,1, 17.359, 10227.916, 509.684, 53002.133 25/08/14,02:21:39,03,09,1, 12.0,1,1, 17.359, 10227.931, 509.670, 53002.111 25/08/14,02:21:39,04,09,1, 12.0,1,1, 17.359, 10227.962, 509.663, 53002.063 25/08/14,02:21:39,05,09,1, 12.0,1,1, 17.359, 10227.971, 509.634, 53002.003 25/08/14,02:21:39,06,09,1, 12.0,1,1, 17.359, 10227.995, 509.630, 53001.951 25/08/14,02:21:39,07,09,1, 12.0,1,1, 17.359, 10227.976, 509.600, 53001.929 25/08/14,02:21:39,08,09,1, 12.0,1,1, 17.359, 10227.988, 509.585, 53001.924 25/08/14,02:21:39,09,09,1, 12.0,1,1, 17.359, 10227.973, 509.567, 53001.896 25/08/14,02:21:39,10,09,1, 12.0,1,1, 17.359, 10228.024, 509.549, 53001.797 25/08/14,02:21:39,11,09,1, 12.0,1,1, 17.359, 10228.009, 509.543, 53001.836 25/08/14,02:21:39,12,09,1, 12.0,1,1, 17.359, 10228.030, 509.541, 53001.811 25/08/14,02:21:39,13,09,1, 12.0,1,1, 17.359, 10228.035, 509.516, 53001.785 25/08/14,02:21:39,14,09,1, 12.0,1,1, 17.359, 10228.054, 509.518, 53001.706 25/08/14,02:21:39,15,09,1, 12.0,1,1, 17.359, 10228.081, 509.511, 53001.679 25/08/14,02:21:39,16,09,1, 12.0,1,1, 17.359, 10228.091, 509.520, 53001.636 25/08/14,02:21:39,17,09,1, 12.0,1,1, 17.359, 10228.080, 509.484, 53001.636 25/08/14,02:21:39,18,09,1, 12.0,1,1, 17.359, 10228.126, 509.497, 53001.687 25/08/14,02:21:39,19,09,1, 12.0,1,1, 17.359, 10228.129, 509.487, 53001.577 25/08/14,02:21:40,00,08,1, 12.0,1,1, 17.359, 10228.121, 509.487, 53001.577 25/08/14,02:21:40,01,08,1, 12.0,1,1, 17.359, 10228.160, 509.433, 53001.495 25/08/14,02:21:40,02,08,1, 12.0,1,1, 17.359, 10228.160, 509.423, 53001.513 25/08/14,02:21:40,03,08,1, 12.0,1,1, 17.359, 10228.185, 509.435, 53001.447 25/08/14,02:21:40,04,08,1, 12.0,1,1, 17.359, 10228.222, 509.420, 53001.398 25/08/14,02:21:40,05,08,1, 12.0,1,1, 17.359, 10228.234, 509.415, 53001.386 25/08/14,02:21:40,06,08,1, 12.0,1,1, 17.359, 10228.254, 509.406, 53001.356 25/08/14,02:21:40,07,08,1, 12.0,1,1, 17.359, 10228.271, 509.374, 53001.372 25/08/14,02:21:40,08,08,1, 12.0,1,1, 17.359, 10228.304, 509.383, 53001.336 25/08/14,02:21:40,09,08,1, 12.0,1,1, 17.359, 10228.326, 509.353, 53001.270 25/08/14,02:21:40,10,08,1, 12.0,1,1, 17.359, 10228.314, 509.340, 53001.293 25/08/14,02:21:40,11,08,1, 12.0,1,1, 17.359, 10228.369, 509.339, 53001.206 25/08/14,02:21:40,12,08,1, 12.0,1,1, 17.359, 10228.383, 509.342, 53001.252 25/08/14,02:21:40,13,08,1, 12.0,1,1, 17.359, 10228.390, 509.338, 53001.192 25/08/14,02:21:40,14,08,1, 12.0,1,1, 17.359, 10228.425, 509.295, 53001.117 25/08/14,02:21:40,15,08,1, 12.0,1,1, 17.359, 10228.427, 509.318, 53001.148 25/08/14,02:21:40,16,08,1, 12.0,1,1, 17.359, 10228.414, 509.323, 53001.122 25/08/14,02:21:40,17,08,1, 12.0,1,1, 17.359, 10228.486, 509.292, 53001.068 25/08/14,02:21:40,18,08,1, 12.0,1,1, 17.359, 10228.460, 509.315, 53001.046 25/08/14,02:21:40,19,08,1, 12.0,1,1, 17.359, 10228.492, 509.293, 53001.023 25/08/14,02:21:41,00,08,1, 12.0,1,1, 17.358, 10228.488, 509.293, 53001.023 25/08/14,02:21:41,01,08,1, 12.0,1,1, 17.358, 10228.559, 509.288, 53000.980 25/08/14,02:21:41,02,08,1, 12.0,1,1, 17.358, 10228.557, 509.280, 53000.905 25/08/14,02:21:41,03,08,1, 12.0,1,1, 17.358, 10228.574, 509.290, 53000.882 25/08/14,02:21:41,04,08,1, 12.0,1,1, 17.358, 10228.597, 509.279, 53000.831 25/08/14,02:21:41,05,08,1, 12.0,1,1, 17.358, 10228.596, 509.279, 53000.861 25/08/14,02:21:41,06,08,1, 12.0,1,1, 17.358, 10228.648, 509.289, 53000.803 25/08/14,02:21:41,07,08,1, 12.0,1,1, 17.358, 10228.636, 509.262, 53000.792 25/08/14,02:21:41,08,08,1, 12.0,1,1, 17.358, 10228.647, 509.282, 53000.735 25/08/14,02:21:41,09,08,1, 12.0,1,1, 17.358, 10228.661, 509.292, 53000.705 25/08/14,02:21:41,10,08,1, 12.0,1,1, 17.358, 10228.723, 509.270, 53000.721 25/08/14,02:21:41,11,08,1, 12.0,1,1, 17.358, 10228.701, 509.223, 53000.624 25/08/14,02:21:41,12,08,1, 12.0,1,1, 17.358, 10228.714, 509.242, 53000.696 25/08/14,02:21:41,13,08,1, 12.0,1,1, 17.358, 10228.737, 509.234, 53000.558 25/08/14,02:21:41,14,08,1, 12.0,1,1, 17.358, 10228.765, 509.244, 53000.577 25/08/14,02:21:41,15,08,1, 12.0,1,1, 17.358, 10228.765, 509.234, 53000.527 25/08/14,02:21:41,16,08,1, 12.0,1,1, 17.358, 10228.778, 509.212, 53000.497 25/08/14,02:21:41,17,08,1, 12.0,1,1, 17.358, 10228.812, 509.216, 53000.443 25/08/14,02:21:41,18,08,1, 12.0,1,1, 17.358, 10228.832, 509.225, 53000.476 25/08/14,02:21:41,19,08,1, 12.0,1,1, 17.358, 10228.810, 509.197, 53000.464 25/08/14,02:21:42,00,08,1, 11.9,1,1, 17.360, 10228.806, 509.197, 53000.464 25/08/14,02:21:42,01,08,1, 11.9,1,1, 17.360, 10228.826, 509.215, 53000.408 25/08/14,02:21:42,02,08,1, 11.9,1,1, 17.360, 10228.843, 509.182, 53000.281 25/08/14,02:21:42,03,08,1, 11.9,1,1, 17.360, 10228.855, 509.174, 53000.343 25/08/14,02:21:42,04,08,1, 11.9,1,1, 17.360, 10228.886, 509.178, 53000.291 25/08/14,02:21:42,05,08,1, 11.9,1,1, 17.360, 10228.881, 509.169, 53000.230 25/08/14,02:21:42,06,08,1, 11.9,1,1, 17.360, 10228.909, 509.178, 53000.185 25/08/14,02:21:42,07,08,1, 11.9,1,1, 17.360, 10228.919, 509.147, 53000.187 25/08/14,02:21:42,08,08,1, 11.9,1,1, 17.360, 10228.922, 509.152, 53000.191 25/08/14,02:21:42,09,08,1, 11.9,1,1, 17.360, 10228.964, 509.116, 53000.146 25/08/14,02:21:42,10,08,1, 11.9,1,1, 17.360, 10228.942, 509.142, 53000.056 25/08/14,02:21:42,11,08,1, 11.9,1,1, 17.360, 10229.002, 509.134, 53000.067 25/08/14,02:21:42,12,08,1, 11.9,1,1, 17.360, 10229.039, 509.135, 53000.073 25/08/14,02:21:42,13,08,1, 11.9,1,1, 17.360, 10229.014, 509.124, 53000.031 25/08/14,02:21:42,14,08,1, 11.9,1,1, 17.360, 10229.025, 509.108, 52999.983 25/08/14,02:21:42,15,08,1, 11.9,1,1, 17.360, 10229.049, 509.088, 52999.917 25/08/14,02:21:42,16,08,1, 11.9,1,1, 17.360, 10229.061, 509.087, 52999.928 25/08/14,02:21:42,17,08,1, 11.9,1,1, 17.360, 10229.081, 509.098, 52999.885 25/08/14,02:21:42,18,08,1, 11.9,1,1, 17.360, 10229.110, 509.100, 52999.845 25/08/14,02:21:42,19,08,1, 11.9,1,1, 17.360, 10229.096, 509.085, 52999.801 25/08/14,02:21:43,00,08,1, 11.9,1,1, 17.360, 10229.089, 509.085, 52999.801 25/08/14,02:21:43,01,08,1, 11.9,1,1, 17.360, 10229.121, 509.053, 52999.739 25/08/14,02:21:43,02,08,1, 11.9,1,1, 17.360, 10229.157, 509.055, 52999.705 25/08/14,02:21:43,03,08,1, 11.9,1,1, 17.360, 10229.146, 509.031, 52999.650 25/08/14,02:21:43,04,08,1, 11.9,1,1, 17.360, 10229.163, 509.026, 52999.654 25/08/14,02:21:43,05,08,1, 11.9,1,1, 17.360, 10229.169, 508.990, 52999.594 25/08/14,02:21:43,06,08,1, 11.9,1,1, 17.360, 10229.170, 508.990, 52999.522 25/08/14,02:21:43,07,08,1, 11.9,1,1, 17.360, 10229.197, 508.985, 52999.494 25/08/14,02:21:43,08,08,1, 11.9,1,1, 17.360, 10229.186, 508.968, 52999.521 25/08/14,02:21:43,09,08,1, 11.9,1,1, 17.360, 10229.216, 508.971, 52999.487 25/08/14,02:21:43,10,08,1, 11.9,1,1, 17.360, 10229.205, 508.972, 52999.474 25/08/14,02:21:43,11,08,1, 11.9,1,1, 17.360, 10229.211, 508.945, 52999.394 25/08/14,02:21:43,12,08,1, 11.9,1,1, 17.360, 10229.238, 508.937, 52999.383 25/08/14,02:21:43,13,08,1, 11.9,1,1, 17.360, 10229.241, 508.911, 52999.323 25/08/14,02:21:43,14,08,1, 11.9,1,1, 17.360, 10229.235, 508.888, 52999.288 25/08/14,02:21:43,15,08,1, 11.9,1,1, 17.360, 10229.267, 508.882, 52999.235 25/08/14,02:21:43,16,08,1, 11.9,1,1, 17.360, 10229.278, 508.890, 52999.254 25/08/14,02:21:43,17,08,1, 11.9,1,1, 17.360, 10229.297, 508.848, 52999.199 25/08/14,02:21:43,18,08,1, 11.9,1,1, 17.360, 10229.255, 508.837, 52999.130 25/08/14,02:21:43,19,08,1, 11.9,1,1, 17.360, 10229.304, 508.861, 52999.067 25/08/14,02:21:44,00,08,1, 12.0,1,1, 17.356, 10229.298, 508.861, 52999.067 25/08/14,02:21:44,01,08,1, 12.0,1,1, 17.356, 10229.320, 508.822, 52998.977 25/08/14,02:21:44,02,08,1, 12.0,1,1, 17.356, 10229.316, 508.822, 52998.945 25/08/14,02:21:44,03,08,1, 12.0,1,1, 17.356, 10229.332, 508.802, 52998.889 25/08/14,02:21:44,04,08,1, 12.0,1,1, 17.356, 10229.329, 508.783, 52998.879 25/08/14,02:21:44,05,08,1, 12.0,1,1, 17.356, 10229.330, 508.770, 52998.833 25/08/14,02:21:44,06,08,1, 12.0,1,1, 17.356, 10229.366, 508.782, 52998.804 25/08/14,02:21:44,07,08,1, 12.0,1,1, 17.356, 10229.367, 508.762, 52998.751 25/08/14,02:21:44,08,08,1, 12.0,1,1, 17.356, 10229.383, 508.760, 52998.701 25/08/14,02:21:44,09,08,1, 12.0,1,1, 17.356, 10229.370, 508.761, 52998.710 25/08/14,02:21:44,10,08,1, 12.0,1,1, 17.356, 10229.403, 508.736, 52998.668 25/08/14,02:21:44,11,08,1, 12.0,1,1, 17.356, 10229.411, 508.715, 52998.649 25/08/14,02:21:44,12,08,1, 12.0,1,1, 17.356, 10229.419, 508.709, 52998.566 25/08/14,02:21:44,13,08,1, 12.0,1,1, 17.356, 10229.413, 508.710, 52998.512 25/08/14,02:21:44,14,08,1, 12.0,1,1, 17.356, 10229.468, 508.709, 52998.481 25/08/14,02:21:44,15,08,1, 12.0,1,1, 17.356, 10229.444, 508.716, 52998.438 25/08/14,02:21:44,16,08,1, 12.0,1,1, 17.356, 10229.451, 508.699, 52998.408 25/08/14,02:21:44,17,08,1, 12.0,1,1, 17.356, 10229.479, 508.677, 52998.309 25/08/14,02:21:44,18,08,1, 12.0,1,1, 17.356, 10229.477, 508.682, 52998.314 25/08/14,02:21:44,19,08,1, 12.0,1,1, 17.356, 10229.500, 508.688, 52998.330 25/08/14,02:21:45,00,08,1, 11.9,1,1, 17.359, 10229.498, 508.688, 52998.330 25/08/14,02:21:45,01,08,1, 11.9,1,1, 17.359, 10229.532, 508.675, 52998.240 25/08/14,02:21:45,02,08,1, 11.9,1,1, 17.359, 10229.510, 508.681, 52998.217 25/08/14,02:21:45,03,08,1, 11.9,1,1, 17.359, 10229.529, 508.679, 52998.134 25/08/14,02:21:45,04,08,1, 11.9,1,1, 17.359, 10229.546, 508.682, 52998.112 25/08/14,02:21:45,05,08,1, 11.9,1,1, 17.359, 10229.525, 508.660, 52998.055 25/08/14,02:21:45,06,08,1, 11.9,1,1, 17.359, 10229.562, 508.674, 52998.049 25/08/14,02:21:45,07,08,1, 11.9,1,1, 17.359, 10229.564, 508.661, 52998.034 25/08/14,02:21:45,08,08,1, 11.9,1,1, 17.359, 10229.556, 508.672, 52997.951 25/08/14,02:21:45,09,08,1, 11.9,1,1, 17.359, 10229.564, 508.710, 52997.882 25/08/14,02:21:45,10,08,1, 11.9,1,1, 17.359, 10229.575, 508.684, 52997.867 25/08/14,02:21:45,11,08,1, 11.9,1,1, 17.359, 10229.575, 508.671, 52997.895 25/08/14,02:21:45,12,08,1, 11.9,1,1, 17.359, 10229.601, 508.673, 52997.754 25/08/14,02:21:45,13,08,1, 11.9,1,1, 17.359, 10229.597, 508.680, 52997.732 25/08/14,02:21:45,14,08,1, 11.9,1,1, 17.359, 10229.590, 508.667, 52997.707 25/08/14,02:21:45,15,08,1, 11.9,1,1, 17.359, 10229.604, 508.676, 52997.647 25/08/14,02:21:45,16,08,1, 11.9,1,1, 17.359, 10229.598, 508.646, 52997.621 25/08/14,02:21:45,17,08,1, 11.9,1,1, 17.359, 10229.597, 508.652, 52997.593 25/08/14,02:21:45,18,08,1, 11.9,1,1, 17.359, 10229.624, 508.642, 52997.578 25/08/14,02:21:45,19,08,1, 11.9,1,1, 17.359, 10229.639, 508.642, 52997.459 25/08/14,02:21:46,00,08,1, 11.9,1,1, 17.357, 10229.632, 508.642, 52997.459 25/08/14,02:21:46,01,08,1, 11.9,1,1, 17.357, 10229.649, 508.637, 52997.433 25/08/14,02:21:46,02,08,1, 11.9,1,1, 17.357, 10229.647, 508.622, 52997.389 25/08/14,02:21:46,03,08,1, 11.9,1,1, 17.357, 10229.665, 508.599, 52997.272 25/08/14,02:21:46,04,08,1, 11.9,1,1, 17.357, 10229.669, 508.611, 52997.295 25/08/14,02:21:46,05,08,1, 11.9,1,1, 17.357, 10229.664, 508.605, 52997.243 25/08/14,02:21:46,06,08,1, 11.9,1,1, 17.357, 10229.698, 508.569, 52996.962 25/08/14,02:21:46,07,08,1, 11.9,1,1, 17.357, 10229.646, 508.575, 52997.128 25/08/14,02:21:46,08,08,1, 11.9,1,1, 17.357, 10229.666, 508.537, 52997.092 25/08/14,02:21:46,09,08,1, 11.9,1,1, 17.357, 10229.674, 508.558, 52997.071 25/08/14,02:21:46,10,08,1, 11.9,1,1, 17.357, 10229.683, 508.551, 52997.037 25/08/14,02:21:46,11,08,1, 11.9,1,1, 17.357, 10229.714, 508.538, 52996.954 25/08/14,02:21:46,12,08,1, 11.9,1,1, 17.357, 10229.713, 508.509, 52996.921 25/08/14,02:21:46,13,08,1, 11.9,1,1, 17.357, 10229.741, 508.526, 52996.830 25/08/14,02:21:46,14,08,1, 11.9,1,1, 17.357, 10229.714, 508.526, 52996.806 25/08/14,02:21:46,15,08,1, 11.9,1,1, 17.357, 10229.744, 508.496, 52996.791 25/08/14,02:21:46,16,08,1, 11.9,1,1, 17.357, 10229.755, 508.477, 52996.700 25/08/14,02:21:46,17,08,1, 11.9,1,1, 17.357, 10229.782, 508.466, 52996.693 25/08/14,02:21:46,18,08,1, 11.9,1,1, 17.357, 10229.764, 508.458, 52996.626 25/08/14,02:21:46,19,08,1, 11.9,1,1, 17.357, 10229.786, 508.432, 52996.583 25/08/14,02:21:47,00,08,1, 12.0,1,1, 17.358, 10229.782, 508.432, 52996.583 25/08/14,02:21:47,01,08,1, 12.0,1,1, 17.358, 10229.791, 508.430, 52996.510 25/08/14,02:21:47,02,08,1, 12.0,1,1, 17.358, 10229.804, 508.429, 52996.523 25/08/14,02:21:47,03,08,1, 12.0,1,1, 17.358, 10229.810, 508.414, 52996.462 25/08/14,02:21:47,04,08,1, 12.0,1,1, 17.358, 10229.824, 508.400, 52996.346 25/08/14,02:21:47,05,08,1, 12.0,1,1, 17.358, 10229.820, 508.395, 52996.340 25/08/14,02:21:47,06,08,1, 12.0,1,1, 17.358, 10229.869, 508.379, 52996.272 25/08/14,02:21:47,07,08,1, 12.0,1,1, 17.358, 10229.891, 508.350, 52996.289 25/08/14,02:21:47,08,08,1, 12.0,1,1, 17.358, 10229.856, 508.350, 52996.167 25/08/14,02:21:47,09,08,1, 12.0,1,1, 17.358, 10229.888, 508.320, 52996.093 25/08/14,02:21:47,10,08,1, 12.0,1,1, 17.358, 10229.892, 508.308, 52996.106 25/08/14,02:21:47,11,08,1, 12.0,1,1, 17.358, 10229.895, 508.290, 52996.163 25/08/14,02:21:47,12,08,1, 12.0,1,1, 17.358, 10229.933, 508.277, 52995.940 25/08/14,02:21:47,13,08,1, 12.0,1,1, 17.358, 10229.931, 508.284, 52995.912 25/08/14,02:21:47,14,08,1, 12.0,1,1, 17.358, 10229.904, 508.244, 52995.891 25/08/14,02:21:47,15,08,1, 12.0,1,1, 17.358, 10229.960, 508.236, 52995.786 25/08/14,02:21:47,16,08,1, 12.0,1,1, 17.358, 10229.942, 508.224, 52995.844 25/08/14,02:21:47,17,08,1, 12.0,1,1, 17.358, 10229.976, 508.242, 52995.757 25/08/14,02:21:47,18,08,1, 12.0,1,1, 17.358, 10229.978, 508.208, 52995.770 25/08/14,02:21:47,19,08,1, 12.0,1,1, 17.358, 10229.975, 508.186, 52995.653 25/08/14,02:21:48,00,08,1, 11.9,1,1, 17.359, 10229.974, 508.186, 52995.653 25/08/14,02:21:48,01,08,1, 11.9,1,1, 17.359, 10229.997, 508.141, 52995.570 25/08/14,02:21:48,02,08,1, 11.9,1,1, 17.359, 10230.003, 508.116, 52995.555 25/08/14,02:21:48,03,08,1, 11.9,1,1, 17.359, 10230.004, 508.113, 52995.444 25/08/14,02:21:48,04,08,1, 11.9,1,1, 17.359, 10230.029, 508.114, 52995.407 25/08/14,02:21:48,05,08,1, 11.9,1,1, 17.359, 10230.039, 508.064, 52995.325 25/08/14,02:21:48,06,08,1, 11.9,1,1, 17.359, 10230.051, 508.076, 52995.304 25/08/14,02:21:48,07,08,1, 11.9,1,1, 17.359, 10230.065, 508.078, 52995.380 25/08/14,02:21:48,08,08,1, 11.9,1,1, 17.359, 10230.040, 508.053, 52995.208 25/08/14,02:21:48,09,08,1, 11.9,1,1, 17.359, 10230.074, 508.027, 52995.270 25/08/14,02:21:48,10,08,1, 11.9,1,1, 17.359, 10230.068, 508.000, 52995.188 25/08/14,02:21:48,11,08,1, 11.9,1,1, 17.359, 10230.054, 508.004, 52995.137 25/08/14,02:21:48,12,08,1, 11.9,1,1, 17.359, 10230.054, 507.992, 52995.079 25/08/14,02:21:48,13,08,1, 11.9,1,1, 17.359, 10230.082, 507.983, 52995.090 25/08/14,02:21:48,14,08,1, 11.9,1,1, 17.359, 10230.086, 507.989, 52995.028 25/08/14,02:21:48,15,08,1, 11.9,1,1, 17.359, 10230.085, 507.962, 52994.958 25/08/14,02:21:48,16,08,1, 11.9,1,1, 17.359, 10230.086, 507.953, 52994.971 25/08/14,02:21:48,17,08,1, 11.9,1,1, 17.359, 10230.085, 507.943, 52994.918 25/08/14,02:21:48,18,08,1, 11.9,1,1, 17.359, 10230.105, 507.904, 52994.853 25/08/14,02:21:48,19,08,1, 11.9,1,1, 17.359, 10230.128, 507.883, 52994.773 25/08/14,02:21:49,00,08,1, 11.8,1,1, 17.361, 10230.124, 507.883, 52994.773 25/08/14,02:21:49,01,08,1, 11.8,1,1, 17.361, 10230.102, 507.874, 52994.708 25/08/14,02:21:49,02,08,1, 11.8,1,1, 17.361, 10230.093, 507.881, 52994.706 25/08/14,02:21:49,03,08,1, 11.8,1,1, 17.361, 10230.137, 507.846, 52994.685 25/08/14,02:21:49,04,08,1, 11.8,1,1, 17.361, 10230.126, 507.842, 52994.577 25/08/14,02:21:49,05,08,1, 11.8,1,1, 17.361, 10230.131, 507.808, 52994.568 25/08/14,02:21:49,06,08,1, 11.8,1,1, 17.361, 10230.176, 507.800, 52994.589 25/08/14,02:21:49,07,08,1, 11.8,1,1, 17.361, 10230.159, 507.781, 52994.518 25/08/14,02:21:49,08,08,1, 11.8,1,1, 17.361, 10230.169, 507.781, 52994.492 25/08/14,02:21:49,09,08,1, 11.8,1,1, 17.361, 10230.183, 507.762, 52994.424 25/08/14,02:21:49,10,08,1, 11.8,1,1, 17.361, 10230.189, 507.736, 52994.323 25/08/14,02:21:49,11,08,1, 11.8,1,1, 17.361, 10230.194, 507.730, 52994.347 25/08/14,02:21:49,12,08,1, 11.8,1,1, 17.361, 10230.208, 507.690, 52994.250 25/08/14,02:21:49,13,08,1, 11.8,1,1, 17.361, 10230.227, 507.680, 52994.294 25/08/14,02:21:49,14,08,1, 11.8,1,1, 17.361, 10230.211, 507.667, 52994.242 25/08/14,02:21:49,15,08,1, 11.8,1,1, 17.361, 10230.273, 507.651, 52994.163 25/08/14,02:21:49,16,08,1, 11.8,1,1, 17.361, 10230.258, 507.649, 52994.176 25/08/14,02:21:49,17,08,1, 11.8,1,1, 17.361, 10230.253, 507.633, 52994.182 25/08/14,02:21:49,18,08,1, 11.8,1,1, 17.361, 10230.314, 507.598, 52994.131 25/08/14,02:21:49,19,08,1, 11.8,1,1, 17.361, 10230.300, 507.598, 52994.042 25/08/14,02:21:50,00,08,1, 11.9,1,1, 17.358, 10230.299, 507.598, 52994.042 25/08/14,02:21:50,01,08,1, 11.9,1,1, 17.358, 10230.313, 507.552, 52994.026 25/08/14,02:21:50,02,08,1, 11.9,1,1, 17.358, 10230.326, 507.530, 52993.893 25/08/14,02:21:50,03,08,1, 11.9,1,1, 17.358, 10230.331, 507.524, 52993.965 25/08/14,02:21:50,04,08,1, 11.9,1,1, 17.358, 10230.380, 507.511, 52993.865 25/08/14,02:21:50,05,08,1, 11.9,1,1, 17.358, 10230.378, 507.476, 52993.831 25/08/14,02:21:50,06,08,1, 11.9,1,1, 17.358, 10230.394, 507.474, 52993.781 25/08/14,02:21:50,07,08,1, 11.9,1,1, 17.358, 10230.413, 507.434, 52993.767 25/08/14,02:21:50,08,08,1, 11.9,1,1, 17.358, 10230.435, 507.429, 52993.775 25/08/14,02:21:50,09,08,1, 11.9,1,1, 17.358, 10230.440, 507.420, 52993.680 25/08/14,02:21:50,10,08,1, 11.9,1,1, 17.358, 10230.463, 507.383, 52993.605 25/08/14,02:21:50,11,08,1, 11.9,1,1, 17.358, 10230.489, 507.351, 52993.648 25/08/14,02:21:50,12,08,1, 11.9,1,1, 17.358, 10230.487, 507.317, 52993.566 25/08/14,02:21:50,13,08,1, 11.9,1,1, 17.358, 10230.533, 507.320, 52993.502 25/08/14,02:21:50,14,08,1, 11.9,1,1, 17.358, 10230.554, 507.300, 52993.481 25/08/14,02:21:50,15,08,1, 11.9,1,1, 17.358, 10230.554, 507.306, 52993.438 25/08/14,02:21:50,16,08,1, 11.9,1,1, 17.358, 10230.572, 507.294, 52993.439 25/08/14,02:21:50,17,08,1, 11.9,1,1, 17.358, 10230.604, 507.258, 52993.370 25/08/14,02:21:50,18,08,1, 11.9,1,1, 17.358, 10230.639, 507.258, 52993.367 25/08/14,02:21:50,19,08,1, 11.9,1,1, 17.358, 10230.660, 507.256, 52993.361 25/08/14,02:21:51,00,08,1, 11.9,1,1, 17.359, 10230.658, 507.256, 52993.361 25/08/14,02:21:51,01,08,1, 11.9,1,1, 17.359, 10230.648, 507.212, 52993.246 25/08/14,02:21:51,02,08,1, 11.9,1,1, 17.359, 10230.703, 507.175, 52993.236 25/08/14,02:21:51,03,08,1, 11.9,1,1, 17.359, 10230.705, 507.158, 52993.213 25/08/14,02:21:51,04,08,1, 11.9,1,1, 17.359, 10230.726, 507.167, 52993.229 25/08/14,02:21:51,05,08,1, 11.9,1,1, 17.359, 10230.729, 507.139, 52993.166 25/08/14,02:21:51,06,08,1, 11.9,1,1, 17.359, 10230.753, 507.128, 52993.102 25/08/14,02:21:51,07,08,1, 11.9,1,1, 17.359, 10230.805, 507.137, 52993.094 25/08/14,02:21:51,08,08,1, 11.9,1,1, 17.359, 10230.792, 507.097, 52993.097 25/08/14,02:21:51,09,08,1, 11.9,1,1, 17.359, 10230.830, 507.074, 52993.099 25/08/14,02:21:51,10,08,1, 11.9,1,1, 17.359, 10230.836, 507.072, 52993.002 25/08/14,02:21:51,11,08,1, 11.9,1,1, 17.359, 10230.871, 507.072, 52992.938 25/08/14,02:21:51,12,08,1, 11.9,1,1, 17.359, 10230.879, 507.037, 52992.947 25/08/14,02:21:51,13,08,1, 11.9,1,1, 17.359, 10230.909, 507.020, 52992.995 25/08/14,02:21:51,14,08,1, 11.9,1,1, 17.359, 10230.925, 506.974, 52992.882 25/08/14,02:21:51,15,08,1, 11.9,1,1, 17.359, 10230.923, 506.973, 52992.811 25/08/14,02:21:51,16,08,1, 11.9,1,1, 17.359, 10230.947, 506.971, 52992.806 25/08/14,02:21:51,17,08,1, 11.9,1,1, 17.359, 10230.965, 506.942, 52992.765 25/08/14,02:21:51,18,08,1, 11.9,1,1, 17.359, 10230.980, 506.937, 52992.768 25/08/14,02:21:51,19,08,1, 11.9,1,1, 17.359, 10230.986, 506.950, 52992.763 25/08/14,02:21:52,00,08,1, 11.9,1,1, 17.361, 10230.983, 506.950, 52992.763 25/08/14,02:21:52,01,08,1, 11.9,1,1, 17.361, 10231.004, 506.899, 52992.611 25/08/14,02:21:52,02,08,1, 11.9,1,1, 17.361, 10231.035, 506.897, 52992.622 25/08/14,02:21:52,03,08,1, 11.9,1,1, 17.361, 10231.034, 506.881, 52992.600 25/08/14,02:21:52,04,08,1, 11.9,1,1, 17.361, 10231.074, 506.875, 52992.626 25/08/14,02:21:52,05,08,1, 11.9,1,1, 17.361, 10231.091, 506.860, 52992.555 25/08/14,02:21:52,06,08,1, 11.9,1,1, 17.361, 10231.111, 506.858, 52992.544 25/08/14,02:21:52,07,08,1, 11.9,1,1, 17.361, 10231.109, 506.840, 52992.585 25/08/14,02:21:52,08,08,1, 11.9,1,1, 17.361, 10231.135, 506.838, 52992.482 25/08/14,02:21:52,09,08,1, 11.9,1,1, 17.361, 10231.152, 506.852, 52992.519 25/08/14,02:21:52,10,08,1, 11.9,1,1, 17.361, 10231.183, 506.813, 52992.410 25/08/14,02:21:52,11,08,1, 11.9,1,1, 17.361, 10231.197, 506.825, 52992.396 25/08/14,02:21:52,12,08,1, 11.9,1,1, 17.361, 10231.204, 506.840, 52992.431 25/08/14,02:21:52,13,08,1, 11.9,1,1, 17.361, 10231.189, 506.801, 52992.356 25/08/14,02:21:52,14,08,1, 11.9,1,1, 17.361, 10231.214, 506.803, 52992.372 25/08/14,02:21:52,15,08,1, 11.9,1,1, 17.361, 10231.247, 506.808, 52992.343 25/08/14,02:21:52,16,08,1, 11.9,1,1, 17.361, 10231.246, 506.822, 52992.306 25/08/14,02:21:52,17,08,1, 11.9,1,1, 17.361, 10231.238, 506.813, 52992.329 25/08/14,02:21:52,18,08,1, 11.9,1,1, 17.361, 10231.281, 506.807, 52992.237 25/08/14,02:21:52,19,08,1, 11.9,1,1, 17.361, 10231.301, 506.799, 52992.277 25/08/14,02:21:53,00,07,1, 11.9,1,1, 17.358, 10231.301, 506.799, 52992.277 25/08/14,02:21:53,01,07,1, 11.9,1,1, 17.358, 10231.338, 506.792, 52992.231 25/08/14,02:21:53,02,07,1, 11.9,1,1, 17.358, 10231.333, 506.784, 52992.216 25/08/14,02:21:53,03,07,1, 11.9,1,1, 17.358, 10231.353, 506.796, 52992.160 25/08/14,02:21:53,04,07,1, 11.9,1,1, 17.358, 10231.383, 506.762, 52992.092 25/08/14,02:21:53,05,07,1, 11.9,1,1, 17.358, 10231.391, 506.766, 52992.139 25/08/14,02:21:53,06,07,1, 11.9,1,1, 17.358, 10231.424, 506.754, 52992.068 25/08/14,02:21:53,07,07,1, 11.9,1,1, 17.358, 10231.438, 506.758, 52991.998 25/08/14,02:21:53,08,07,1, 11.9,1,1, 17.358, 10231.450, 506.723, 52992.010 25/08/14,02:21:53,09,07,1, 11.9,1,1, 17.358, 10231.483, 506.721, 52991.961 25/08/14,02:21:53,10,07,1, 11.9,1,1, 17.358, 10231.502, 506.728, 52991.994 25/08/14,02:21:53,11,07,1, 11.9,1,1, 17.358, 10231.508, 506.732, 52992.002 25/08/14,02:21:53,12,07,1, 11.9,1,1, 17.358, 10231.531, 506.727, 52991.913 25/08/14,02:21:53,13,07,1, 11.9,1,1, 17.358, 10231.578, 506.711, 52991.913 25/08/14,02:21:53,14,07,1, 11.9,1,1, 17.358, 10231.558, 506.703, 52991.875 25/08/14,02:21:53,15,07,1, 11.9,1,1, 17.358, 10231.589, 506.693, 52991.843 25/08/14,02:21:53,16,07,1, 11.9,1,1, 17.358, 10231.634, 506.690, 52991.858 25/08/14,02:21:53,17,07,1, 11.9,1,1, 17.358, 10231.643, 506.665, 52991.745 25/08/14,02:21:53,18,07,1, 11.9,1,1, 17.358, 10231.666, 506.647, 52991.734 25/08/14,02:21:53,19,07,1, 11.9,1,1, 17.358, 10231.650, 506.647, 52991.752 25/08/14,02:21:54,00,08,1, 12.0,1,1, 17.359, 10231.643, 506.647, 52991.752 25/08/14,02:21:54,01,08,1, 12.0,1,1, 17.359, 10231.702, 506.622, 52991.671 25/08/14,02:21:54,02,08,1, 12.0,1,1, 17.359, 10231.735, 506.606, 52991.694 25/08/14,02:21:54,03,08,1, 12.0,1,1, 17.359, 10231.752, 506.606, 52991.731 25/08/14,02:21:54,04,08,1, 12.0,1,1, 17.359, 10231.762, 506.614, 52991.575 25/08/14,02:21:54,05,08,1, 12.0,1,1, 17.359, 10231.788, 506.604, 52991.611 25/08/14,02:21:54,06,08,1, 12.0,1,1, 17.359, 10231.792, 506.568, 52991.555 25/08/14,02:21:54,07,08,1, 12.0,1,1, 17.359, 10231.852, 506.582, 52991.560 25/08/14,02:21:54,08,08,1, 12.0,1,1, 17.359, 10231.868, 506.552, 52991.563 25/08/14,02:21:54,09,08,1, 12.0,1,1, 17.359, 10231.873, 506.552, 52991.503 25/08/14,02:21:54,10,08,1, 12.0,1,1, 17.359, 10231.904, 506.529, 52991.518 25/08/14,02:21:54,11,08,1, 12.0,1,1, 17.359, 10231.926, 506.522, 52991.468 25/08/14,02:21:54,12,08,1, 12.0,1,1, 17.359, 10231.938, 506.494, 52991.418 25/08/14,02:21:54,13,08,1, 12.0,1,1, 17.359, 10231.974, 506.469, 52991.434 25/08/14,02:21:54,14,08,1, 12.0,1,1, 17.359, 10231.994, 506.452, 52991.357 25/08/14,02:21:54,15,08,1, 12.0,1,1, 17.359, 10232.019, 506.429, 52991.365 25/08/14,02:21:54,16,08,1, 12.0,1,1, 17.359, 10232.069, 506.443, 52991.357 25/08/14,02:21:54,17,08,1, 12.0,1,1, 17.359, 10232.091, 506.416, 52991.235 25/08/14,02:21:54,18,08,1, 12.0,1,1, 17.359, 10232.119, 506.387, 52991.240 25/08/14,02:21:54,19,08,1, 12.0,1,1, 17.359, 10232.124, 506.379, 52991.197 25/08/14,02:21:55,00,07,1, 11.9,1,1, 17.356, 10232.118, 506.379, 52991.197 25/08/14,02:21:55,01,07,1, 11.9,1,1, 17.356, 10232.198, 506.361, 52991.130 25/08/14,02:21:55,02,07,1, 11.9,1,1, 17.356, 10232.235, 506.361, 52991.135 25/08/14,02:21:55,03,07,1, 11.9,1,1, 17.356, 10232.251, 506.350, 52991.149 25/08/14,02:21:55,04,07,1, 11.9,1,1, 17.356, 10232.272, 506.328, 52991.145 25/08/14,02:21:55,05,07,1, 11.9,1,1, 17.356, 10232.321, 506.316, 52991.045 25/08/14,02:21:55,06,07,1, 11.9,1,1, 17.356, 10232.369, 506.281, 52991.104 25/08/14,02:21:55,07,07,1, 11.9,1,1, 17.356, 10232.399, 506.293, 52991.060 25/08/14,02:21:55,08,07,1, 11.9,1,1, 17.356, 10232.429, 506.267, 52991.032 25/08/14,02:21:55,09,07,1, 11.9,1,1, 17.356, 10232.455, 506.244, 52990.970 25/08/14,02:21:55,10,07,1, 11.9,1,1, 17.356, 10232.475, 506.235, 52990.938 25/08/14,02:21:55,11,07,1, 11.9,1,1, 17.356, 10232.519, 506.243, 52990.917 25/08/14,02:21:55,12,07,1, 11.9,1,1, 17.356, 10232.543, 506.252, 52990.908 25/08/14,02:21:55,13,07,1, 11.9,1,1, 17.356, 10232.568, 506.224, 52990.895 25/08/14,02:21:55,14,07,1, 11.9,1,1, 17.356, 10232.646, 506.221, 52990.841 25/08/14,02:21:55,15,07,1, 11.9,1,1, 17.356, 10232.656, 506.217, 52990.836 25/08/14,02:21:55,16,07,1, 11.9,1,1, 17.356, 10232.694, 506.225, 52990.757 25/08/14,02:21:55,17,07,1, 11.9,1,1, 17.356, 10232.745, 506.198, 52990.801 25/08/14,02:21:55,18,07,1, 11.9,1,1, 17.356, 10232.793, 506.188, 52990.755 25/08/14,02:21:55,19,07,1, 11.9,1,1, 17.356, 10232.827, 506.213, 52990.735 25/08/14,02:21:56,00,07,1, 11.9,1,1, 17.356, 10232.819, 506.213, 52990.735 25/08/14,02:21:56,01,07,1, 11.9,1,1, 17.356, 10232.884, 506.188, 52990.734 25/08/14,02:21:56,02,07,1, 11.9,1,1, 17.356, 10232.926, 506.162, 52990.645 25/08/14,02:21:56,03,07,1, 11.9,1,1, 17.356, 10232.948, 506.168, 52990.688 25/08/14,02:21:56,04,07,1, 11.9,1,1, 17.356, 10232.989, 506.150, 52990.570 25/08/14,02:21:56,05,07,1, 11.9,1,1, 17.356, 10233.033, 506.142, 52990.617 25/08/14,02:21:56,06,07,1, 11.9,1,1, 17.356, 10233.040, 506.164, 52990.551 25/08/14,02:21:56,07,07,1, 11.9,1,1, 17.356, 10233.123, 506.154, 52990.552 25/08/14,02:21:56,08,07,1, 11.9,1,1, 17.356, 10233.153, 506.137, 52990.542 25/08/14,02:21:56,09,07,1, 11.9,1,1, 17.356, 10233.185, 506.140, 52990.574 25/08/14,02:21:56,10,07,1, 11.9,1,1, 17.356, 10233.231, 506.117, 52990.530 25/08/14,02:21:56,11,07,1, 11.9,1,1, 17.356, 10233.280, 506.145, 52990.444 25/08/14,02:21:56,12,07,1, 11.9,1,1, 17.356, 10233.309, 506.110, 52990.387 25/08/14,02:21:56,13,07,1, 11.9,1,1, 17.356, 10233.330, 506.118, 52990.385 25/08/14,02:21:56,14,07,1, 11.9,1,1, 17.356, 10233.382, 506.115, 52990.334 25/08/14,02:21:56,15,07,1, 11.9,1,1, 17.356, 10233.395, 506.097, 52990.403 25/08/14,02:21:56,16,07,1, 11.9,1,1, 17.356, 10233.466, 506.082, 52990.312 25/08/14,02:21:56,17,07,1, 11.9,1,1, 17.356, 10233.505, 506.095, 52990.288 25/08/14,02:21:56,18,07,1, 11.9,1,1, 17.356, 10233.534, 506.102, 52990.264 25/08/14,02:21:56,19,07,1, 11.9,1,1, 17.356, 10233.586, 506.073, 52990.246 25/08/14,02:21:57,00,08,1, 11.9,1,1, 17.359, 10233.579, 506.073, 52990.246 25/08/14,02:21:57,01,08,1, 11.9,1,1, 17.359, 10233.622, 506.055, 52990.189 25/08/14,02:21:57,02,08,1, 11.9,1,1, 17.359, 10233.655, 506.075, 52990.334 25/08/14,02:21:57,03,08,1, 11.9,1,1, 17.359, 10233.703, 506.089, 52990.459 25/08/14,02:21:57,04,08,1, 11.9,1,1, 17.359, 10233.782, 506.073, 52990.402 25/08/14,02:21:57,05,08,1, 11.9,1,1, 17.359, 10233.830, 506.067, 52990.307 25/08/14,02:21:57,06,08,1, 11.9,1,1, 17.359, 10233.834, 506.076, 52990.273 25/08/14,02:21:57,07,08,1, 11.9,1,1, 17.359, 10233.899, 506.028, 52990.186 25/08/14,02:21:57,08,08,1, 11.9,1,1, 17.359, 10233.959, 506.044, 52990.151 25/08/14,02:21:57,09,08,1, 11.9,1,1, 17.359, 10233.943, 506.032, 52990.254 25/08/14,02:21:57,10,08,1, 11.9,1,1, 17.359, 10234.009, 505.993, 52990.148 25/08/14,02:21:57,11,08,1, 11.9,1,1, 17.359, 10234.038, 506.002, 52990.192 25/08/14,02:21:57,12,08,1, 11.9,1,1, 17.359, 10234.070, 505.981, 52990.145 25/08/14,02:21:57,13,08,1, 11.9,1,1, 17.359, 10234.130, 505.985, 52990.074 25/08/14,02:21:57,14,08,1, 11.9,1,1, 17.359, 10234.198, 506.003, 52990.093 25/08/14,02:21:57,15,08,1, 11.9,1,1, 17.359, 10234.236, 505.997, 52990.041 25/08/14,02:21:57,16,08,1, 11.9,1,1, 17.359, 10234.254, 505.992, 52990.026 25/08/14,02:21:57,17,08,1, 11.9,1,1, 17.359, 10234.324, 505.967, 52989.959 25/08/14,02:21:57,18,08,1, 11.9,1,1, 17.359, 10234.370, 505.972, 52989.889 25/08/14,02:21:57,19,08,1, 11.9,1,1, 17.359, 10234.402, 505.979, 52989.918 25/08/14,02:21:58,00,08,1, 11.9,1,1, 17.356, 10234.396, 505.979, 52989.918 25/08/14,02:21:58,01,08,1, 11.9,1,1, 17.356, 10234.520, 505.971, 52989.846 25/08/14,02:21:58,02,08,1, 11.9,1,1, 17.356, 10234.561, 505.996, 52989.851 25/08/14,02:21:58,03,08,1, 11.9,1,1, 17.356, 10234.584, 505.976, 52989.863 25/08/14,02:21:58,04,08,1, 11.9,1,1, 17.356, 10234.693, 506.003, 52989.796 25/08/14,02:21:58,05,08,1, 11.9,1,1, 17.356, 10234.718, 505.987, 52989.774 25/08/14,02:21:58,06,08,1, 11.9,1,1, 17.356, 10234.755, 506.014, 52989.777 25/08/14,02:21:58,07,08,1, 11.9,1,1, 17.356, 10234.832, 506.017, 52989.709 25/08/14,02:21:58,08,08,1, 11.9,1,1, 17.356, 10234.880, 506.030, 52989.721 25/08/14,02:21:58,09,08,1, 11.9,1,1, 17.356, 10234.939, 506.051, 52989.725 25/08/14,02:21:58,10,08,1, 11.9,1,1, 17.356, 10235.000, 506.064, 52989.598 25/08/14,02:21:58,11,08,1, 11.9,1,1, 17.356, 10235.059, 506.070, 52989.649 25/08/14,02:21:58,12,08,1, 11.9,1,1, 17.356, 10235.094, 506.083, 52989.602 25/08/14,02:21:58,13,08,1, 11.9,1,1, 17.356, 10235.166, 506.082, 52989.629 25/08/14,02:21:58,14,08,1, 11.9,1,1, 17.356, 10235.237, 506.131, 52989.606 25/08/14,02:21:58,15,08,1, 11.9,1,1, 17.356, 10235.281, 506.126, 52989.547 25/08/14,02:21:58,16,08,1, 11.9,1,1, 17.356, 10235.329, 506.146, 52989.465 25/08/14,02:21:58,17,08,1, 11.9,1,1, 17.356, 10235.377, 506.172, 52989.465 25/08/14,02:21:58,18,08,1, 11.9,1,1, 17.356, 10235.438, 506.190, 52989.504 25/08/14,02:21:58,19,08,1, 11.9,1,1, 17.356, 10235.497, 506.221, 52989.459 25/08/14,02:21:59,00,07,1, 11.9,1,1, 17.357, 10235.490, 506.221, 52989.459 25/08/14,02:21:59,01,07,1, 11.9,1,1, 17.357, 10235.602, 506.287, 52989.398 25/08/14,02:21:59,02,07,1, 11.9,1,1, 17.357, 10235.660, 506.292, 52989.396 25/08/14,02:21:59,03,07,1, 11.9,1,1, 17.357, 10235.727, 506.348, 52989.358 25/08/14,02:21:59,04,07,1, 11.9,1,1, 17.357, 10235.795, 506.356, 52989.349 25/08/14,02:21:59,05,07,1, 11.9,1,1, 17.357, 10235.826, 506.384, 52989.294 25/08/14,02:21:59,06,07,1, 11.9,1,1, 17.357, 10235.905, 506.373, 52989.293 25/08/14,02:21:59,07,07,1, 11.9,1,1, 17.357, 10235.929, 506.439, 52989.257 25/08/14,02:21:59,08,07,1, 11.9,1,1, 17.357, 10235.985, 506.458, 52989.239 25/08/14,02:21:59,09,07,1, 11.9,1,1, 17.357, 10236.040, 506.498, 52989.207 25/08/14,02:21:59,10,07,1, 11.9,1,1, 17.357, 10236.100, 506.529, 52989.194 25/08/14,02:21:59,11,07,1, 11.9,1,1, 17.357, 10236.177, 506.548, 52989.117 25/08/14,02:21:59,12,07,1, 11.9,1,1, 17.357, 10236.222, 506.611, 52989.226 25/08/14,02:21:59,13,07,1, 11.9,1,1, 17.357, 10236.284, 506.630, 52989.164 25/08/14,02:21:59,14,07,1, 11.9,1,1, 17.357, 10236.344, 506.666, 52989.023 25/08/14,02:21:59,15,07,1, 11.9,1,1, 17.357, 10236.386, 506.700, 52989.092 25/08/14,02:21:59,16,07,1, 11.9,1,1, 17.357, 10236.445, 506.724, 52989.071 25/08/14,02:21:59,17,07,1, 11.9,1,1, 17.357, 10236.484, 506.774, 52989.073 25/08/14,02:21:59,18,07,1, 11.9,1,1, 17.357, 10236.542, 506.806, 52989.024 25/08/14,02:21:59,19,07,1, 11.9,1,1, 17.357, 10236.577, 506.833, 52989.047 25/08/14,02:22:00,00,07,1, 11.9,1,1, 17.354, 10236.574, 506.833, 52989.047 25/08/14,02:22:00,01,07,1, 11.9,1,1, 17.354, 10236.684, 506.902, 52989.001 25/08/14,02:22:00,02,07,1, 11.9,1,1, 17.354, 10236.721, 506.885, 52988.768 25/08/14,02:22:00,03,07,1, 11.9,1,1, 17.354, 10236.761, 506.939, 52988.763 25/08/14,02:22:00,04,07,1, 11.9,1,1, 17.354, 10236.784, 506.950, 52988.650 25/08/14,02:22:00,05,07,1, 11.9,1,1, 17.354, 10236.848, 506.970, 52988.717 25/08/14,02:22:00,06,07,1, 11.9,1,1, 17.354, 10236.898, 507.030, 52988.634 25/08/14,02:22:00,07,07,1, 11.9,1,1, 17.354, 10236.944, 507.080, 52988.628 25/08/14,02:22:00,08,07,1, 11.9,1,1, 17.354, 10237.023, 507.087, 52988.717 25/08/14,02:22:00,09,07,1, 11.9,1,1, 17.354, 10237.060, 507.116, 52988.545 25/08/14,02:22:00,10,07,1, 11.9,1,1, 17.354, 10237.122, 507.162, 52988.616 25/08/14,02:22:00,11,07,1, 11.9,1,1, 17.354, 10237.164, 507.210, 52988.612 25/08/14,02:22:00,12,07,1, 11.9,1,1, 17.354, 10237.233, 507.233, 52988.526 25/08/14,02:22:00,13,07,1, 11.9,1,1, 17.354, 10237.287, 507.255, 52988.491 25/08/14,02:22:00,14,07,1, 11.9,1,1, 17.354, 10237.332, 507.281, 52988.537 25/08/14,02:22:00,15,07,1, 11.9,1,1, 17.354, 10237.372, 507.321, 52988.526 25/08/14,02:22:00,16,07,1, 11.9,1,1, 17.354, 10237.425, 507.364, 52988.535 25/08/14,02:22:00,17,07,1, 11.9,1,1, 17.354, 10237.487, 507.390, 52988.457 25/08/14,02:22:00,18,07,1, 11.9,1,1, 17.354, 10237.535, 507.444, 52988.457 25/08/14,02:22:00,19,07,1, 11.9,1,1, 17.354, 10237.547, 507.481, 52988.505 25/08/14,02:22:01,00,07,1, 12.0,1,1, 17.356, 10237.542, 507.481, 52988.505 25/08/14,02:22:01,01,07,1, 12.0,1,1, 17.356, 10237.655, 507.554, 52988.377 25/08/14,02:22:01,02,07,1, 12.0,1,1, 17.356, 10237.712, 507.584, 52988.372 25/08/14,02:22:01,03,07,1, 12.0,1,1, 17.356, 10237.751, 507.622, 52988.380 25/08/14,02:22:01,04,07,1, 12.0,1,1, 17.356, 10237.817, 507.656, 52988.335 25/08/14,02:22:01,05,07,1, 12.0,1,1, 17.356, 10237.842, 507.689, 52988.286 25/08/14,02:22:01,06,07,1, 12.0,1,1, 17.356, 10237.875, 507.723, 52988.307 25/08/14,02:22:01,07,07,1, 12.0,1,1, 17.356, 10237.971, 507.783, 52988.336 25/08/14,02:22:01,08,07,1, 12.0,1,1, 17.356, 10237.999, 507.798, 52988.304 25/08/14,02:22:01,09,07,1, 12.0,1,1, 17.356, 10238.042, 507.826, 52988.253 25/08/14,02:22:01,10,07,1, 12.0,1,1, 17.356, 10238.086, 507.885, 52988.329 25/08/14,02:22:01,11,07,1, 12.0,1,1, 17.356, 10238.129, 507.920, 52988.290 25/08/14,02:22:01,12,07,1, 12.0,1,1, 17.356, 10238.175, 507.965, 52988.254 25/08/14,02:22:01,13,07,1, 12.0,1,1, 17.356, 10238.223, 507.998, 52988.197 25/08/14,02:22:01,14,07,1, 12.0,1,1, 17.356, 10238.251, 508.057, 52988.157 25/08/14,02:22:01,15,07,1, 12.0,1,1, 17.356, 10238.321, 508.085, 52988.159 25/08/14,02:22:01,16,07,1, 12.0,1,1, 17.356, 10238.360, 508.135, 52988.171 25/08/14,02:22:01,17,07,1, 12.0,1,1, 17.356, 10238.407, 508.164, 52988.145 25/08/14,02:22:01,18,07,1, 12.0,1,1, 17.356, 10238.444, 508.229, 52988.135 25/08/14,02:22:01,19,07,1, 12.0,1,1, 17.356, 10238.473, 508.232, 52988.088 25/08/14,02:22:02,00,08,1, 12.0,1,1, 17.357, 10238.469, 508.232, 52988.088 25/08/14,02:22:02,01,08,1, 12.0,1,1, 17.357, 10238.510, 508.337, 52988.086 25/08/14,02:22:02,02,08,1, 12.0,1,1, 17.357, 10238.608, 508.378, 52988.044 25/08/14,02:22:02,03,08,1, 12.0,1,1, 17.357, 10238.607, 508.416, 52988.009 25/08/14,02:22:02,04,08,1, 12.0,1,1, 17.357, 10238.677, 508.427, 52987.962 25/08/14,02:22:02,05,08,1, 12.0,1,1, 17.357, 10238.677, 508.477, 52987.980 25/08/14,02:22:02,06,08,1, 12.0,1,1, 17.357, 10238.741, 508.531, 52987.969 25/08/14,02:22:02,07,08,1, 12.0,1,1, 17.357, 10238.774, 508.564, 52987.975 25/08/14,02:22:02,08,08,1, 12.0,1,1, 17.357, 10238.798, 508.578, 52987.913 25/08/14,02:22:02,09,08,1, 12.0,1,1, 17.357, 10238.817, 508.643, 52987.912 25/08/14,02:22:02,10,08,1, 12.0,1,1, 17.357, 10238.842, 508.669, 52987.941 25/08/14,02:22:02,11,08,1, 12.0,1,1, 17.357, 10238.886, 508.700, 52987.927 25/08/14,02:22:02,12,08,1, 12.0,1,1, 17.357, 10238.919, 508.722, 52987.828 25/08/14,02:22:02,13,08,1, 12.0,1,1, 17.357, 10238.943, 508.787, 52987.964 25/08/14,02:22:02,14,08,1, 12.0,1,1, 17.357, 10238.999, 508.780, 52987.853 25/08/14,02:22:02,15,08,1, 12.0,1,1, 17.357, 10239.020, 508.845, 52987.901 25/08/14,02:22:02,16,08,1, 12.0,1,1, 17.357, 10239.040, 508.860, 52987.868 25/08/14,02:22:02,17,08,1, 12.0,1,1, 17.357, 10239.060, 508.905, 52987.867 25/08/14,02:22:02,18,08,1, 12.0,1,1, 17.357, 10239.080, 508.918, 52987.831 25/08/14,02:22:02,19,08,1, 12.0,1,1, 17.357, 10239.148, 508.941, 52987.824 25/08/14,02:22:03,00,07,1, 11.8,1,1, 17.358, 10239.145, 508.941, 52987.824 25/08/14,02:22:03,01,07,1, 11.8,1,1, 17.358, 10239.194, 508.989, 52987.756 25/08/14,02:22:03,02,07,1, 11.8,1,1, 17.358, 10239.190, 509.013, 52987.747 25/08/14,02:22:03,03,07,1, 11.8,1,1, 17.358, 10239.238, 509.031, 52987.773 25/08/14,02:22:03,04,07,1, 11.8,1,1, 17.358, 10239.248, 509.057, 52987.714 25/08/14,02:22:03,05,07,1, 11.8,1,1, 17.358, 10239.303, 509.100, 52987.677 25/08/14,02:22:03,06,07,1, 11.8,1,1, 17.358, 10239.292, 509.100, 52987.630 25/08/14,02:22:03,07,07,1, 11.8,1,1, 17.358, 10239.324, 509.129, 52987.593 25/08/14,02:22:03,08,07,1, 11.8,1,1, 17.358, 10239.400, 509.157, 52987.675 25/08/14,02:22:03,09,07,1, 11.8,1,1, 17.358, 10239.380, 509.188, 52987.607 25/08/14,02:22:03,10,07,1, 11.8,1,1, 17.358, 10239.431, 509.207, 52987.577 25/08/14,02:22:03,11,07,1, 11.8,1,1, 17.358, 10239.453, 509.226, 52987.602 25/08/14,02:22:03,12,07,1, 11.8,1,1, 17.358, 10239.488, 509.253, 52987.563 25/08/14,02:22:03,13,07,1, 11.8,1,1, 17.358, 10239.504, 509.284, 52987.616 25/08/14,02:22:03,14,07,1, 11.8,1,1, 17.358, 10239.550, 509.285, 52987.600 25/08/14,02:22:03,15,07,1, 11.8,1,1, 17.358, 10239.572, 509.308, 52987.568 25/08/14,02:22:03,16,07,1, 11.8,1,1, 17.358, 10239.604, 509.314, 52987.458 25/08/14,02:22:03,17,07,1, 11.8,1,1, 17.358, 10239.621, 509.330, 52987.530 25/08/14,02:22:03,18,07,1, 11.8,1,1, 17.358, 10239.665, 509.361, 52987.541 25/08/14,02:22:03,19,07,1, 11.8,1,1, 17.358, 10239.698, 509.402, 52987.442 25/08/14,02:22:04,00,07,1, 11.9,1,1, 17.360, 10239.695, 509.402, 52987.442 25/08/14,02:22:04,01,07,1, 11.9,1,1, 17.360, 10239.745, 509.407, 52987.422 25/08/14,02:22:04,02,07,1, 11.9,1,1, 17.360, 10239.767, 509.410, 52987.382 25/08/14,02:22:04,03,07,1, 11.9,1,1, 17.360, 10239.818, 509.435, 52987.367 25/08/14,02:22:04,04,07,1, 11.9,1,1, 17.360, 10239.843, 509.475, 52987.394 25/08/14,02:22:04,05,07,1, 11.9,1,1, 17.360, 10239.856, 509.452, 52987.354 25/08/14,02:22:04,06,07,1, 11.9,1,1, 17.360, 10239.876, 509.490, 52987.327 25/08/14,02:22:04,07,07,1, 11.9,1,1, 17.360, 10239.908, 509.501, 52987.337 25/08/14,02:22:04,08,07,1, 11.9,1,1, 17.360, 10239.951, 509.517, 52987.271 25/08/14,02:22:04,09,07,1, 11.9,1,1, 17.360, 10239.964, 509.563, 52987.277 25/08/14,02:22:04,10,07,1, 11.9,1,1, 17.360, 10239.979, 509.567, 52987.292 25/08/14,02:22:04,11,07,1, 11.9,1,1, 17.360, 10240.033, 509.583, 52987.195 25/08/14,02:22:04,12,07,1, 11.9,1,1, 17.360, 10240.065, 509.609, 52987.197 25/08/14,02:22:04,13,07,1, 11.9,1,1, 17.360, 10240.099, 509.621, 52987.215 25/08/14,02:22:04,14,07,1, 11.9,1,1, 17.360, 10240.131, 509.621, 52987.161 25/08/14,02:22:04,15,07,1, 11.9,1,1, 17.360, 10240.142, 509.650, 52987.202 25/08/14,02:22:04,16,07,1, 11.9,1,1, 17.360, 10240.187, 509.662, 52987.155 25/08/14,02:22:04,17,07,1, 11.9,1,1, 17.360, 10240.234, 509.658, 52987.138 25/08/14,02:22:04,18,07,1, 11.9,1,1, 17.360, 10240.239, 509.681, 52987.126 25/08/14,02:22:04,19,07,1, 11.9,1,1, 17.360, 10240.278, 509.708, 52987.125 25/08/14,02:22:05,00,07,1, 11.9,1,1, 17.358, 10240.271, 509.708, 52987.125 25/08/14,02:22:05,01,07,1, 11.9,1,1, 17.358, 10240.336, 509.731, 52987.047 25/08/14,02:22:05,02,07,1, 11.9,1,1, 17.358, 10240.371, 509.742, 52987.073 25/08/14,02:22:05,03,07,1, 11.9,1,1, 17.358, 10240.395, 509.726, 52987.034 25/08/14,02:22:05,04,07,1, 11.9,1,1, 17.358, 10240.445, 509.759, 52986.964 25/08/14,02:22:05,05,07,1, 11.9,1,1, 17.358, 10240.435, 509.748, 52986.939 25/08/14,02:22:05,06,07,1, 11.9,1,1, 17.358, 10240.502, 509.775, 52987.006 25/08/14,02:22:05,07,07,1, 11.9,1,1, 17.358, 10240.489, 509.793, 52986.989 25/08/14,02:22:05,08,07,1, 11.9,1,1, 17.358, 10240.539, 509.776, 52986.965 25/08/14,02:22:05,09,07,1, 11.9,1,1, 17.358, 10240.575, 509.793, 52986.982 25/08/14,02:22:05,10,07,1, 11.9,1,1, 17.358, 10240.606, 509.782, 52986.898 25/08/14,02:22:05,11,07,1, 11.9,1,1, 17.358, 10240.609, 509.802, 52986.807 25/08/14,02:22:05,12,07,1, 11.9,1,1, 17.358, 10240.655, 509.833, 52986.917 25/08/14,02:22:05,13,07,1, 11.9,1,1, 17.358, 10240.703, 509.806, 52986.826 25/08/14,02:22:05,14,07,1, 11.9,1,1, 17.358, 10240.721, 509.830, 52986.793 25/08/14,02:22:05,15,07,1, 11.9,1,1, 17.358, 10240.741, 509.823, 52986.811 25/08/14,02:22:05,16,07,1, 11.9,1,1, 17.358, 10240.780, 509.827, 52986.774 25/08/14,02:22:05,17,07,1, 11.9,1,1, 17.358, 10240.805, 509.826, 52986.769 25/08/14,02:22:05,18,07,1, 11.9,1,1, 17.358, 10240.808, 509.839, 52986.747 25/08/14,02:22:05,19,07,1, 11.9,1,1, 17.358, 10240.851, 509.858, 52986.708 25/08/14,02:22:06,00,07,1, 11.9,1,1, 17.359, 10240.847, 509.858, 52986.708 25/08/14,02:22:06,01,07,1, 11.9,1,1, 17.359, 10240.912, 509.873, 52986.716 25/08/14,02:22:06,02,07,1, 11.9,1,1, 17.359, 10240.964, 509.845, 52986.619 25/08/14,02:22:06,03,07,1, 11.9,1,1, 17.359, 10240.946, 509.869, 52986.652 25/08/14,02:22:06,04,07,1, 11.9,1,1, 17.359, 10241.010, 509.885, 52986.617 25/08/14,02:22:06,05,07,1, 11.9,1,1, 17.359, 10241.007, 509.901, 52986.756 25/08/14,02:22:06,06,07,1, 11.9,1,1, 17.359, 10241.068, 509.865, 52986.595 25/08/14,02:22:06,07,07,1, 11.9,1,1, 17.359, 10241.122, 509.873, 52986.505 25/08/14,02:22:06,08,07,1, 11.9,1,1, 17.359, 10241.121, 509.880, 52986.468 25/08/14,02:22:06,09,07,1, 11.9,1,1, 17.359, 10241.148, 509.914, 52986.542 25/08/14,02:22:06,10,07,1, 11.9,1,1, 17.359, 10241.168, 509.904, 52986.535 25/08/14,02:22:06,11,07,1, 11.9,1,1, 17.359, 10241.197, 509.913, 52986.418 25/08/14,02:22:06,12,07,1, 11.9,1,1, 17.359, 10241.242, 509.901, 52986.422 25/08/14,02:22:06,13,07,1, 11.9,1,1, 17.359, 10241.278, 509.923, 52986.450 25/08/14,02:22:06,14,07,1, 11.9,1,1, 17.359, 10241.290, 509.943, 52986.411 25/08/14,02:22:06,15,07,1, 11.9,1,1, 17.359, 10241.340, 509.957, 52986.406 25/08/14,02:22:06,16,07,1, 11.9,1,1, 17.359, 10241.329, 509.982, 52986.410 25/08/14,02:22:06,17,07,1, 11.9,1,1, 17.359, 10241.406, 510.002, 52986.390 25/08/14,02:22:06,18,07,1, 11.9,1,1, 17.359, 10241.401, 510.007, 52986.345 25/08/14,02:22:06,19,07,1, 11.9,1,1, 17.359, 10241.464, 510.055, 52986.331 25/08/14,02:22:07,00,07,1, 11.9,1,1, 17.359, 10241.456, 510.055, 52986.331 25/08/14,02:22:07,01,07,1, 11.9,1,1, 17.359, 10241.512, 510.074, 52986.238 25/08/14,02:22:07,02,07,1, 11.9,1,1, 17.359, 10241.561, 510.127, 52986.329 25/08/14,02:22:07,03,07,1, 11.9,1,1, 17.359, 10241.577, 510.131, 52986.348 25/08/14,02:22:07,04,07,1, 11.9,1,1, 17.359, 10241.619, 510.151, 52986.299 25/08/14,02:22:07,05,07,1, 11.9,1,1, 17.359, 10241.649, 510.158, 52986.330 25/08/14,02:22:07,06,07,1, 11.9,1,1, 17.359, 10241.683, 510.196, 52986.265 25/08/14,02:22:07,07,07,1, 11.9,1,1, 17.359, 10241.727, 510.241, 52986.310 25/08/14,02:22:07,08,07,1, 11.9,1,1, 17.359, 10241.737, 510.263, 52986.186 25/08/14,02:22:07,09,07,1, 11.9,1,1, 17.359, 10241.764, 510.315, 52986.298 25/08/14,02:22:07,10,07,1, 11.9,1,1, 17.359, 10241.807, 510.334, 52986.233 25/08/14,02:22:07,11,07,1, 11.9,1,1, 17.359, 10241.828, 510.386, 52986.257 25/08/14,02:22:07,12,07,1, 11.9,1,1, 17.359, 10241.846, 510.416, 52986.213 25/08/14,02:22:07,13,07,1, 11.9,1,1, 17.359, 10241.889, 510.439, 52986.172 25/08/14,02:22:07,14,07,1, 11.9,1,1, 17.359, 10241.897, 510.492, 52986.261 25/08/14,02:22:07,15,07,1, 11.9,1,1, 17.359, 10241.952, 510.531, 52986.309 25/08/14,02:22:07,16,07,1, 11.9,1,1, 17.359, 10241.982, 510.581, 52986.224 25/08/14,02:22:07,17,07,1, 11.9,1,1, 17.359, 10241.996, 510.642, 52986.218 25/08/14,02:22:07,18,07,1, 11.9,1,1, 17.359, 10242.038, 510.662, 52986.225 25/08/14,02:22:07,19,07,1, 11.9,1,1, 17.359, 10242.070, 510.711, 52986.246 25/08/14,02:22:08,00,07,1, 12.0,1,1, 17.355, 10242.065, 510.711, 52986.246 25/08/14,02:22:08,01,07,1, 12.0,1,1, 17.355, 10242.141, 510.779, 52986.196 25/08/14,02:22:08,02,07,1, 12.0,1,1, 17.355, 10242.171, 510.836, 52986.269 25/08/14,02:22:08,03,07,1, 12.0,1,1, 17.355, 10242.185, 510.872, 52986.245 25/08/14,02:22:08,04,07,1, 12.0,1,1, 17.355, 10242.239, 510.941, 52986.204 25/08/14,02:22:08,05,07,1, 12.0,1,1, 17.355, 10242.277, 510.977, 52986.180 25/08/14,02:22:08,06,07,1, 12.0,1,1, 17.355, 10242.264, 511.035, 52986.243 25/08/14,02:22:08,07,07,1, 12.0,1,1, 17.355, 10242.314, 511.092, 52986.242 25/08/14,02:22:08,08,07,1, 12.0,1,1, 17.355, 10242.327, 511.147, 52986.250 25/08/14,02:22:08,09,07,1, 12.0,1,1, 17.355, 10242.365, 511.209, 52986.234 25/08/14,02:22:08,10,07,1, 12.0,1,1, 17.355, 10242.383, 511.242, 52986.197 25/08/14,02:22:08,11,07,1, 12.0,1,1, 17.355, 10242.403, 511.328, 52986.236 25/08/14,02:22:08,12,07,1, 12.0,1,1, 17.355, 10242.428, 511.353, 52986.264 25/08/14,02:22:08,13,07,1, 12.0,1,1, 17.355, 10242.468, 511.441, 52986.187 25/08/14,02:22:08,14,07,1, 12.0,1,1, 17.355, 10242.483, 511.454, 52986.279 25/08/14,02:22:08,15,07,1, 12.0,1,1, 17.355, 10242.482, 511.527, 52986.207 25/08/14,02:22:08,16,07,1, 12.0,1,1, 17.355, 10242.494, 511.575, 52986.167 25/08/14,02:22:08,17,07,1, 12.0,1,1, 17.355, 10242.528, 511.640, 52986.255 25/08/14,02:22:08,18,07,1, 12.0,1,1, 17.355, 10242.544, 511.697, 52986.157 25/08/14,02:22:08,19,07,1, 12.0,1,1, 17.355, 10242.555, 511.758, 52986.130 25/08/14,02:22:09,00,07,1, 11.9,1,1, 17.353, 10242.549, 511.758, 52986.130 25/08/14,02:22:09,01,07,1, 11.9,1,1, 17.353, 10242.590, 511.859, 52986.172 25/08/14,02:22:09,02,07,1, 11.9,1,1, 17.353, 10242.609, 511.898, 52986.159 25/08/14,02:22:09,03,07,1, 11.9,1,1, 17.353, 10242.617, 511.956, 52986.163 25/08/14,02:22:09,04,07,1, 11.9,1,1, 17.353, 10242.620, 512.007, 52986.186 25/08/14,02:22:09,05,07,1, 11.9,1,1, 17.353, 10242.647, 512.056, 52986.174 25/08/14,02:22:09,06,07,1, 11.9,1,1, 17.353, 10242.659, 512.121, 52986.222 25/08/14,02:22:09,07,07,1, 11.9,1,1, 17.353, 10242.660, 512.179, 52986.204 25/08/14,02:22:09,08,07,1, 11.9,1,1, 17.353, 10242.690, 512.212, 52986.211 25/08/14,02:22:09,09,07,1, 11.9,1,1, 17.353, 10242.707, 512.263, 52986.159 25/08/14,02:22:09,10,07,1, 11.9,1,1, 17.353, 10242.702, 512.319, 52986.273 25/08/14,02:22:09,11,07,1, 11.9,1,1, 17.353, 10242.715, 512.361, 52986.122 25/08/14,02:22:09,12,07,1, 11.9,1,1, 17.353, 10242.753, 512.408, 52986.159 25/08/14,02:22:09,13,07,1, 11.9,1,1, 17.353, 10242.740, 512.469, 52986.238 25/08/14,02:22:09,14,07,1, 11.9,1,1, 17.353, 10242.755, 512.488, 52986.206 25/08/14,02:22:09,15,07,1, 11.9,1,1, 17.353, 10242.750, 512.517, 52986.214 25/08/14,02:22:09,16,07,1, 11.9,1,1, 17.353, 10242.753, 512.570, 52986.193 25/08/14,02:22:09,17,07,1, 11.9,1,1, 17.353, 10242.791, 512.612, 52986.101 25/08/14,02:22:09,18,07,1, 11.9,1,1, 17.353, 10242.780, 512.633, 52986.136 25/08/14,02:22:09,19,07,1, 11.9,1,1, 17.353, 10242.787, 512.668, 52986.200 25/08/14,02:22:10,00,08,1, 11.9,1,1, 17.356, 10242.783, 512.668, 52986.200 25/08/14,02:22:10,01,08,1, 11.9,1,1, 17.356, 10242.815, 512.737, 52986.153 25/08/14,02:22:10,02,08,1, 11.9,1,1, 17.356, 10242.807, 512.779, 52986.101 25/08/14,02:22:10,03,08,1, 11.9,1,1, 17.356, 10242.823, 512.806, 52986.077 25/08/14,02:22:10,04,08,1, 11.9,1,1, 17.356, 10242.850, 512.829, 52986.120 25/08/14,02:22:10,05,08,1, 11.9,1,1, 17.356, 10242.854, 512.870, 52986.125 25/08/14,02:22:10,06,08,1, 11.9,1,1, 17.356, 10242.840, 512.866, 52986.074 25/08/14,02:22:10,07,08,1, 11.9,1,1, 17.356, 10242.852, 512.902, 52986.108 25/08/14,02:22:10,08,08,1, 11.9,1,1, 17.356, 10242.878, 512.936, 52986.047 25/08/14,02:22:10,09,08,1, 11.9,1,1, 17.356, 10242.869, 512.941, 52986.040 25/08/14,02:22:10,10,08,1, 11.9,1,1, 17.356, 10242.897, 512.954, 52986.034 25/08/14,02:22:10,11,08,1, 11.9,1,1, 17.356, 10242.882, 512.975, 52986.040 25/08/14,02:22:10,12,08,1, 11.9,1,1, 17.356, 10242.881, 513.004, 52986.046 25/08/14,02:22:10,13,08,1, 11.9,1,1, 17.356, 10242.899, 513.005, 52985.948 25/08/14,02:22:10,14,08,1, 11.9,1,1, 17.356, 10242.909, 513.037, 52986.023 25/08/14,02:22:10,15,08,1, 11.9,1,1, 17.356, 10242.915, 513.050, 52985.935 25/08/14,02:22:10,16,08,1, 11.9,1,1, 17.356, 10242.910, 513.069, 52985.961 25/08/14,02:22:10,17,08,1, 11.9,1,1, 17.356, 10242.928, 513.089, 52985.971 25/08/14,02:22:10,18,08,1, 11.9,1,1, 17.356, 10242.956, 513.097, 52985.924 25/08/14,02:22:10,19,08,1, 11.9,1,1, 17.356, 10242.965, 513.082, 52985.899 25/08/14,02:22:11,00,07,1, 11.9,1,1, 17.359, 10242.958, 513.082, 52985.899 25/08/14,02:22:11,01,07,1, 11.9,1,1, 17.359, 10242.973, 513.084, 52985.879 25/08/14,02:22:11,02,07,1, 11.9,1,1, 17.359, 10243.005, 513.122, 52985.852 25/08/14,02:22:11,03,07,1, 11.9,1,1, 17.359, 10243.001, 513.130, 52985.781 25/08/14,02:22:11,04,07,1, 11.9,1,1, 17.359, 10243.017, 513.133, 52985.774 25/08/14,02:22:11,05,07,1, 11.9,1,1, 17.359, 10243.025, 513.119, 52985.777 25/08/14,02:22:11,06,07,1, 11.9,1,1, 17.359, 10243.066, 513.133, 52985.760 25/08/14,02:22:11,07,07,1, 11.9,1,1, 17.359, 10243.064, 513.123, 52985.810 25/08/14,02:22:11,08,07,1, 11.9,1,1, 17.359, 10243.087, 513.134, 52985.712 25/08/14,02:22:11,09,07,1, 11.9,1,1, 17.359, 10243.115, 513.152, 52985.691 25/08/14,02:22:11,10,07,1, 11.9,1,1, 17.359, 10243.121, 513.153, 52985.732 25/08/14,02:22:11,11,07,1, 11.9,1,1, 17.359, 10243.122, 513.147, 52985.622 25/08/14,02:22:11,12,07,1, 11.9,1,1, 17.359, 10243.146, 513.134, 52985.640 25/08/14,02:22:11,13,07,1, 11.9,1,1, 17.359, 10243.150, 513.174, 52985.647 25/08/14,02:22:11,14,07,1, 11.9,1,1, 17.359, 10243.198, 513.183, 52985.627 25/08/14,02:22:11,15,07,1, 11.9,1,1, 17.359, 10243.217, 513.166, 52985.560 25/08/14,02:22:11,16,07,1, 11.9,1,1, 17.359, 10243.225, 513.174, 52985.557 25/08/14,02:22:11,17,07,1, 11.9,1,1, 17.359, 10243.278, 513.177, 52985.526 25/08/14,02:22:11,18,07,1, 11.9,1,1, 17.359, 10243.294, 513.179, 52985.560 25/08/14,02:22:11,19,07,1, 11.9,1,1, 17.359, 10243.307, 513.195, 52985.490 25/08/14,02:22:12,00,07,1, 11.9,1,1, 17.357, 10243.300, 513.195, 52985.490 25/08/14,02:22:12,01,07,1, 11.9,1,1, 17.357, 10243.358, 513.215, 52985.475 25/08/14,02:22:12,02,07,1, 11.9,1,1, 17.357, 10243.404, 513.229, 52985.466 25/08/14,02:22:12,03,07,1, 11.9,1,1, 17.357, 10243.407, 513.241, 52985.451 25/08/14,02:22:12,04,07,1, 11.9,1,1, 17.357, 10243.438, 513.252, 52985.442 25/08/14,02:22:12,05,07,1, 11.9,1,1, 17.357, 10243.467, 513.246, 52985.381 25/08/14,02:22:12,06,07,1, 11.9,1,1, 17.357, 10243.482, 513.276, 52985.407 25/08/14,02:22:12,07,07,1, 11.9,1,1, 17.357, 10243.520, 513.285, 52985.228 25/08/14,02:22:12,08,07,1, 11.9,1,1, 17.357, 10243.566, 513.277, 52985.206 25/08/14,02:22:12,09,07,1, 11.9,1,1, 17.357, 10243.575, 513.298, 52985.298 25/08/14,02:22:12,10,07,1, 11.9,1,1, 17.357, 10243.634, 513.299, 52985.215 25/08/14,02:22:12,11,07,1, 11.9,1,1, 17.357, 10243.673, 513.310, 52985.255 25/08/14,02:22:12,12,07,1, 11.9,1,1, 17.357, 10243.685, 513.316, 52985.238 25/08/14,02:22:12,13,07,1, 11.9,1,1, 17.357, 10243.736, 513.336, 52985.135 25/08/14,02:22:12,14,07,1, 11.9,1,1, 17.357, 10243.775, 513.314, 52985.172 25/08/14,02:22:12,15,07,1, 11.9,1,1, 17.357, 10243.805, 513.339, 52985.122 25/08/14,02:22:12,16,07,1, 11.9,1,1, 17.357, 10243.823, 513.374, 52985.079 25/08/14,02:22:12,17,07,1, 11.9,1,1, 17.357, 10243.871, 513.383, 52985.092 25/08/14,02:22:12,18,07,1, 11.9,1,1, 17.357, 10243.894, 513.389, 52985.047 25/08/14,02:22:12,19,07,1, 11.9,1,1, 17.357, 10243.951, 513.401, 52985.074 25/08/14,02:22:13,00,07,1, 11.9,1,1, 17.357, 10243.943, 513.401, 52985.074 25/08/14,02:22:13,01,07,1, 11.9,1,1, 17.357, 10244.000, 513.415, 52985.016 25/08/14,02:22:13,02,07,1, 11.9,1,1, 17.357, 10244.041, 513.424, 52984.924 25/08/14,02:22:13,03,07,1, 11.9,1,1, 17.357, 10244.097, 513.423, 52985.031 25/08/14,02:22:13,04,07,1, 11.9,1,1, 17.357, 10244.121, 513.428, 52984.956 25/08/14,02:22:13,05,07,1, 11.9,1,1, 17.357, 10244.123, 513.451, 52984.917 25/08/14,02:22:13,06,07,1, 11.9,1,1, 17.357, 10244.178, 513.480, 52984.887 25/08/14,02:22:13,07,07,1, 11.9,1,1, 17.357, 10244.171, 513.491, 52984.839 25/08/14,02:22:13,08,07,1, 11.9,1,1, 17.357, 10244.248, 513.483, 52984.810 25/08/14,02:22:13,09,07,1, 11.9,1,1, 17.357, 10244.264, 513.507, 52984.820 25/08/14,02:22:13,10,07,1, 11.9,1,1, 17.357, 10244.294, 513.508, 52984.832 25/08/14,02:22:13,11,07,1, 11.9,1,1, 17.357, 10244.317, 513.536, 52984.861 25/08/14,02:22:13,12,07,1, 11.9,1,1, 17.357, 10244.358, 513.568, 52984.768 25/08/14,02:22:13,13,07,1, 11.9,1,1, 17.357, 10244.400, 513.566, 52984.688 25/08/14,02:22:13,14,07,1, 11.9,1,1, 17.357, 10244.412, 513.568, 52984.652 25/08/14,02:22:13,15,07,1, 11.9,1,1, 17.357, 10244.447, 513.586, 52984.682 25/08/14,02:22:13,16,07,1, 11.9,1,1, 17.357, 10244.439, 513.605, 52984.634 25/08/14,02:22:13,17,07,1, 11.9,1,1, 17.357, 10244.512, 513.635, 52984.640 25/08/14,02:22:13,18,07,1, 11.9,1,1, 17.357, 10244.524, 513.613, 52984.560 25/08/14,02:22:13,19,07,1, 11.9,1,1, 17.357, 10244.564, 513.618, 52984.608 25/08/14,02:22:14,00,07,1, 11.9,1,1, 17.353, 10244.560, 513.618, 52984.608 25/08/14,02:22:14,01,07,1, 11.9,1,1, 17.353, 10244.571, 513.632, 52984.517 25/08/14,02:22:14,02,07,1, 11.9,1,1, 17.353, 10244.597, 513.663, 52984.509 25/08/14,02:22:14,03,07,1, 11.9,1,1, 17.353, 10244.648, 513.657, 52984.467 25/08/14,02:22:14,04,07,1, 11.9,1,1, 17.353, 10244.661, 513.667, 52984.505 25/08/14,02:22:14,05,07,1, 11.9,1,1, 17.353, 10244.669, 513.638, 52984.399 25/08/14,02:22:14,06,07,1, 11.9,1,1, 17.353, 10244.687, 513.690, 52984.411 25/08/14,02:22:14,07,07,1, 11.9,1,1, 17.353, 10244.722, 513.669, 52984.463 25/08/14,02:22:14,08,07,1, 11.9,1,1, 17.353, 10244.727, 513.698, 52984.387 25/08/14,02:22:14,09,07,1, 11.9,1,1, 17.353, 10244.761, 513.699, 52984.318 25/08/14,02:22:14,10,07,1, 11.9,1,1, 17.353, 10244.758, 513.714, 52984.341 25/08/14,02:22:14,11,07,1, 11.9,1,1, 17.353, 10244.783, 513.735, 52984.287 25/08/14,02:22:14,12,07,1, 11.9,1,1, 17.353, 10244.790, 513.732, 52984.283 25/08/14,02:22:14,13,07,1, 11.9,1,1, 17.353, 10244.806, 513.736, 52984.197 25/08/14,02:22:14,14,07,1, 11.9,1,1, 17.353, 10244.847, 513.761, 52984.255 25/08/14,02:22:14,15,07,1, 11.9,1,1, 17.353, 10244.863, 513.762, 52984.230 25/08/14,02:22:14,16,07,1, 11.9,1,1, 17.353, 10244.867, 513.754, 52984.230 25/08/14,02:22:14,17,07,1, 11.9,1,1, 17.353, 10244.864, 513.756, 52984.133 25/08/14,02:22:14,18,07,1, 11.9,1,1, 17.353, 10244.894, 513.779, 52984.145 25/08/14,02:22:14,19,07,1, 11.9,1,1, 17.353, 10244.921, 513.783, 52984.096 25/08/14,02:22:15,00,07,1, 11.9,1,1, 17.357, 10244.919, 513.783, 52984.096 25/08/14,02:22:15,01,07,1, 11.9,1,1, 17.357, 10244.927, 513.810, 52984.087 25/08/14,02:22:15,02,07,1, 11.9,1,1, 17.357, 10244.972, 513.818, 52984.070 25/08/14,02:22:15,03,07,1, 11.9,1,1, 17.357, 10244.988, 513.837, 52984.074 25/08/14,02:22:15,04,07,1, 11.9,1,1, 17.357, 10244.991, 513.864, 52984.015 25/08/14,02:22:15,05,07,1, 11.9,1,1, 17.357, 10245.031, 513.847, 52983.989 25/08/14,02:22:15,06,07,1, 11.9,1,1, 17.357, 10245.044, 513.827, 52983.995 25/08/14,02:22:15,07,07,1, 11.9,1,1, 17.357, 10245.056, 513.850, 52983.919 25/08/14,02:22:15,08,07,1, 11.9,1,1, 17.357, 10245.101, 513.843, 52983.946 25/08/14,02:22:15,09,07,1, 11.9,1,1, 17.357, 10245.115, 513.863, 52983.931 25/08/14,02:22:15,10,07,1, 11.9,1,1, 17.357, 10245.123, 513.850, 52983.838 25/08/14,02:22:15,11,07,1, 11.9,1,1, 17.357, 10245.137, 513.829, 52983.836 25/08/14,02:22:15,12,07,1, 11.9,1,1, 17.357, 10245.174, 513.842, 52983.863 25/08/14,02:22:15,13,07,1, 11.9,1,1, 17.357, 10245.204, 513.865, 52983.823 25/08/14,02:22:15,14,07,1, 11.9,1,1, 17.357, 10245.207, 513.883, 52983.815 25/08/14,02:22:15,15,07,1, 11.9,1,1, 17.357, 10245.214, 513.879, 52983.826 25/08/14,02:22:15,16,07,1, 11.9,1,1, 17.357, 10245.236, 513.856, 52983.834 25/08/14,02:22:15,17,07,1, 11.9,1,1, 17.357, 10245.272, 513.859, 52983.804 25/08/14,02:22:15,18,07,1, 11.9,1,1, 17.357, 10245.264, 513.890, 52983.716 25/08/14,02:22:15,19,07,1, 11.9,1,1, 17.357, 10245.317, 513.865, 52983.687 25/08/14,02:22:16,00,08,1, 11.9,1,1, 17.357, 10245.311, 513.865, 52983.687 25/08/14,02:22:16,01,08,1, 11.9,1,1, 17.357, 10245.340, 513.861, 52983.698 25/08/14,02:22:16,02,08,1, 11.9,1,1, 17.357, 10245.356, 513.878, 52983.647 25/08/14,02:22:16,03,08,1, 11.9,1,1, 17.357, 10245.382, 513.862, 52983.568 25/08/14,02:22:16,04,08,1, 11.9,1,1, 17.357, 10245.421, 513.871, 52983.620 25/08/14,02:22:16,05,08,1, 11.9,1,1, 17.357, 10245.460, 513.872, 52983.547 25/08/14,02:22:16,06,08,1, 11.9,1,1, 17.357, 10245.476, 513.854, 52983.638 25/08/14,02:22:16,07,08,1, 11.9,1,1, 17.357, 10245.497, 513.856, 52983.523 25/08/14,02:22:16,08,08,1, 11.9,1,1, 17.357, 10245.513, 513.851, 52983.604 25/08/14,02:22:16,09,08,1, 11.9,1,1, 17.357, 10245.541, 513.884, 52983.547 25/08/14,02:22:16,10,08,1, 11.9,1,1, 17.357, 10245.552, 513.874, 52983.570 25/08/14,02:22:16,11,08,1, 11.9,1,1, 17.357, 10245.569, 513.859, 52983.460 25/08/14,02:22:16,12,08,1, 11.9,1,1, 17.357, 10245.605, 513.841, 52983.445 25/08/14,02:22:16,13,08,1, 11.9,1,1, 17.357, 10245.628, 513.865, 52983.436 25/08/14,02:22:16,14,08,1, 11.9,1,1, 17.357, 10245.643, 513.865, 52983.402 25/08/14,02:22:16,15,08,1, 11.9,1,1, 17.357, 10245.690, 513.846, 52983.333 25/08/14,02:22:16,16,08,1, 11.9,1,1, 17.357, 10245.687, 513.826, 52983.444 25/08/14,02:22:16,17,08,1, 11.9,1,1, 17.357, 10245.734, 513.840, 52983.356 25/08/14,02:22:16,18,08,1, 11.9,1,1, 17.357, 10245.752, 513.828, 52983.390 25/08/14,02:22:16,19,08,1, 11.9,1,1, 17.357, 10245.787, 513.815, 52983.329 25/08/14,02:22:17,00,08,1, 12.0,1,1, 17.357, 10245.779, 513.815, 52983.329 25/08/14,02:22:17,01,08,1, 12.0,1,1, 17.357, 10245.833, 513.797, 52983.315 25/08/14,02:22:17,02,08,1, 12.0,1,1, 17.357, 10245.845, 513.764, 52983.261 25/08/14,02:22:17,03,08,1, 12.0,1,1, 17.357, 10245.890, 513.772, 52983.249 25/08/14,02:22:17,04,08,1, 12.0,1,1, 17.357, 10245.905, 513.755, 52983.224 25/08/14,02:22:17,05,08,1, 12.0,1,1, 17.357, 10245.957, 513.735, 52983.128 25/08/14,02:22:17,06,08,1, 12.0,1,1, 17.357, 10245.971, 513.745, 52983.156 25/08/14,02:22:17,07,08,1, 12.0,1,1, 17.357, 10246.017, 513.721, 52983.136 25/08/14,02:22:17,08,08,1, 12.0,1,1, 17.357, 10246.058, 513.695, 52983.115 25/08/14,02:22:17,09,08,1, 12.0,1,1, 17.357, 10246.077, 513.683, 52983.178 25/08/14,02:22:17,10,08,1, 12.0,1,1, 17.357, 10246.132, 513.678, 52983.079 25/08/14,02:22:17,11,08,1, 12.0,1,1, 17.357, 10246.158, 513.672, 52983.089 25/08/14,02:22:17,12,08,1, 12.0,1,1, 17.357, 10246.206, 513.653, 52983.046 25/08/14,02:22:17,13,08,1, 12.0,1,1, 17.357, 10246.239, 513.630, 52983.067 25/08/14,02:22:17,14,08,1, 12.0,1,1, 17.357, 10246.261, 513.648, 52983.040 25/08/14,02:22:17,15,08,1, 12.0,1,1, 17.357, 10246.309, 513.635, 52983.019 25/08/14,02:22:17,16,08,1, 12.0,1,1, 17.357, 10246.351, 513.582, 52982.949 25/08/14,02:22:17,17,08,1, 12.0,1,1, 17.357, 10246.408, 513.593, 52982.960 25/08/14,02:22:17,18,08,1, 12.0,1,1, 17.357, 10246.448, 513.600, 52982.919 25/08/14,02:22:17,19,08,1, 12.0,1,1, 17.357, 10246.478, 513.557, 52982.826 25/08/14,02:22:18,00,09,1, 11.9,1,1, 17.355, 10246.471, 513.557, 52982.826 25/08/14,02:22:18,01,09,1, 11.9,1,1, 17.355, 10246.532, 513.578, 52982.859 25/08/14,02:22:18,02,09,1, 11.9,1,1, 17.355, 10246.591, 513.537, 52982.870 25/08/14,02:22:18,03,09,1, 11.9,1,1, 17.355, 10246.636, 513.547, 52982.774 25/08/14,02:22:18,04,09,1, 11.9,1,1, 17.355, 10246.689, 513.538, 52982.794 25/08/14,02:22:18,05,09,1, 11.9,1,1, 17.355, 10246.735, 513.542, 52982.721 25/08/14,02:22:18,06,09,1, 11.9,1,1, 17.355, 10246.768, 513.537, 52982.774 25/08/14,02:22:18,07,09,1, 11.9,1,1, 17.355, 10246.819, 513.540, 52982.763 25/08/14,02:22:18,08,09,1, 11.9,1,1, 17.355, 10246.896, 513.559, 52982.764 25/08/14,02:22:18,09,09,1, 11.9,1,1, 17.355, 10246.925, 513.547, 52982.657 25/08/14,02:22:18,10,09,1, 11.9,1,1, 17.355, 10246.987, 513.569, 52982.723 25/08/14,02:22:18,11,09,1, 11.9,1,1, 17.355, 10247.033, 513.571, 52982.688 25/08/14,02:22:18,12,09,1, 11.9,1,1, 17.355, 10247.063, 513.561, 52982.593 25/08/14,02:22:18,13,09,1, 11.9,1,1, 17.355, 10247.098, 513.552, 52982.637 25/08/14,02:22:18,14,09,1, 11.9,1,1, 17.355, 10247.150, 513.574, 52982.642 25/08/14,02:22:18,15,09,1, 11.9,1,1, 17.355, 10247.215, 513.582, 52982.565 25/08/14,02:22:18,16,09,1, 11.9,1,1, 17.355, 10247.238, 513.571, 52982.626 25/08/14,02:22:18,17,09,1, 11.9,1,1, 17.355, 10247.294, 513.587, 52982.620 25/08/14,02:22:18,18,09,1, 11.9,1,1, 17.355, 10247.324, 513.615, 52982.537 25/08/14,02:22:18,19,09,1, 11.9,1,1, 17.355, 10247.385, 513.627, 52982.535 25/08/14,02:22:19,00,09,1, 12.0,1,1, 17.357, 10247.381, 513.627, 52982.535 25/08/14,02:22:19,01,09,1, 12.0,1,1, 17.357, 10247.489, 513.617, 52982.549 25/08/14,02:22:19,02,09,1, 12.0,1,1, 17.357, 10247.518, 513.642, 52982.492 25/08/14,02:22:19,03,09,1, 12.0,1,1, 17.357, 10247.560, 513.643, 52982.487 25/08/14,02:22:19,04,09,1, 12.0,1,1, 17.357, 10247.619, 513.647, 52982.515 25/08/14,02:22:19,05,09,1, 12.0,1,1, 17.357, 10247.643, 513.671, 52982.513 25/08/14,02:22:19,06,09,1, 12.0,1,1, 17.357, 10247.699, 513.676, 52982.490 25/08/14,02:22:19,07,09,1, 12.0,1,1, 17.357, 10247.726, 513.685, 52982.484 25/08/14,02:22:19,08,09,1, 12.0,1,1, 17.357, 10247.758, 513.685, 52982.489 25/08/14,02:22:19,09,09,1, 12.0,1,1, 17.357, 10247.797, 513.716, 52982.449 25/08/14,02:22:19,10,09,1, 12.0,1,1, 17.357, 10247.819, 513.705, 52982.442 25/08/14,02:22:19,11,09,1, 12.0,1,1, 17.357, 10247.894, 513.737, 52982.443 25/08/14,02:22:19,12,09,1, 12.0,1,1, 17.357, 10247.932, 513.762, 52982.415 25/08/14,02:22:19,13,09,1, 12.0,1,1, 17.357, 10247.969, 513.786, 52982.335 25/08/14,02:22:19,14,09,1, 12.0,1,1, 17.357, 10247.994, 513.784, 52982.417 25/08/14,02:22:19,15,09,1, 12.0,1,1, 17.357, 10248.038, 513.830, 52982.354 25/08/14,02:22:19,16,09,1, 12.0,1,1, 17.357, 10248.137, 513.827, 52982.277 25/08/14,02:22:19,17,09,1, 12.0,1,1, 17.357, 10248.128, 513.859, 52982.382 25/08/14,02:22:19,18,09,1, 12.0,1,1, 17.357, 10248.196, 513.873, 52982.340 25/08/14,02:22:19,19,09,1, 12.0,1,1, 17.357, 10248.230, 513.908, 52982.394 25/08/14,02:22:20,00,08,1, 12.0,1,1, 17.357, 10248.224, 513.908, 52982.394 25/08/14,02:22:20,01,08,1, 12.0,1,1, 17.357, 10248.271, 513.950, 52982.292 25/08/14,02:22:20,02,08,1, 12.0,1,1, 17.357, 10248.314, 513.957, 52982.381 25/08/14,02:22:20,03,08,1, 12.0,1,1, 17.357, 10248.371, 513.993, 52982.320 25/08/14,02:22:20,04,08,1, 12.0,1,1, 17.357, 10248.377, 514.028, 52982.351 25/08/14,02:22:20,05,08,1, 12.0,1,1, 17.357, 10248.383, 514.041, 52982.348 25/08/14,02:22:20,06,08,1, 12.0,1,1, 17.357, 10248.439, 514.069, 52982.321 25/08/14,02:22:20,07,08,1, 12.0,1,1, 17.357, 10248.464, 514.074, 52982.272 25/08/14,02:22:20,08,08,1, 12.0,1,1, 17.357, 10248.515, 514.126, 52982.226 25/08/14,02:22:20,09,08,1, 12.0,1,1, 17.357, 10248.552, 514.166, 52982.270 25/08/14,02:22:20,10,08,1, 12.0,1,1, 17.357, 10248.580, 514.190, 52982.288 25/08/14,02:22:20,11,08,1, 12.0,1,1, 17.357, 10248.608, 514.197, 52982.241 25/08/14,02:22:20,12,08,1, 12.0,1,1, 17.357, 10248.645, 514.236, 52982.239 25/08/14,02:22:20,13,08,1, 12.0,1,1, 17.357, 10248.662, 514.256, 52982.201 25/08/14,02:22:20,14,08,1, 12.0,1,1, 17.357, 10248.713, 514.276, 52982.241 25/08/14,02:22:20,15,08,1, 12.0,1,1, 17.357, 10248.753, 514.314, 52982.282 25/08/14,02:22:20,16,08,1, 12.0,1,1, 17.357, 10248.749, 514.325, 52982.170 25/08/14,02:22:20,17,08,1, 12.0,1,1, 17.357, 10248.790, 514.361, 52982.238 25/08/14,02:22:20,18,08,1, 12.0,1,1, 17.357, 10248.829, 514.365, 52982.202 25/08/14,02:22:20,19,08,1, 12.0,1,1, 17.357, 10248.856, 514.402, 52982.209 25/08/14,02:22:21,00,09,1, 12.0,1,1, 17.358, 10248.849, 514.402, 52982.209 25/08/14,02:22:21,01,09,1, 12.0,1,1, 17.358, 10248.885, 514.475, 52982.204 25/08/14,02:22:21,02,09,1, 12.0,1,1, 17.358, 10248.927, 514.481, 52982.212 25/08/14,02:22:21,03,09,1, 12.0,1,1, 17.358, 10248.913, 514.507, 52982.198 25/08/14,02:22:21,04,09,1, 12.0,1,1, 17.358, 10248.943, 514.547, 52982.130 25/08/14,02:22:21,05,09,1, 12.0,1,1, 17.358, 10248.958, 514.579, 52982.193 25/08/14,02:22:21,06,09,1, 12.0,1,1, 17.358, 10248.977, 514.595, 52982.123 25/08/14,02:22:21,07,09,1, 12.0,1,1, 17.358, 10249.003, 514.606, 52982.088 25/08/14,02:22:21,08,09,1, 12.0,1,1, 17.358, 10249.041, 514.606, 52982.094 25/08/14,02:22:21,09,09,1, 12.0,1,1, 17.358, 10249.048, 514.638, 52982.077 25/08/14,02:22:21,10,09,1, 12.0,1,1, 17.358, 10249.081, 514.654, 52982.098 25/08/14,02:22:21,11,09,1, 12.0,1,1, 17.358, 10249.079, 514.660, 52982.025 25/08/14,02:22:21,12,09,1, 12.0,1,1, 17.358, 10249.100, 514.705, 52982.056 25/08/14,02:22:21,13,09,1, 12.0,1,1, 17.358, 10249.120, 514.691, 52982.063 25/08/14,02:22:21,14,09,1, 12.0,1,1, 17.358, 10249.138, 514.732, 52982.057 25/08/14,02:22:21,15,09,1, 12.0,1,1, 17.358, 10249.167, 514.753, 52982.013 25/08/14,02:22:21,16,09,1, 12.0,1,1, 17.358, 10249.181, 514.745, 52981.970 25/08/14,02:22:21,17,09,1, 12.0,1,1, 17.358, 10249.173, 514.796, 52981.942 25/08/14,02:22:21,18,09,1, 12.0,1,1, 17.358, 10249.196, 514.795, 52981.989 25/08/14,02:22:21,19,09,1, 12.0,1,1, 17.358, 10249.210, 514.811, 52981.927 25/08/14,02:22:22,00,09,1, 11.9,1,1, 17.358, 10249.208, 514.811, 52981.927 25/08/14,02:22:22,01,09,1, 11.9,1,1, 17.358, 10249.235, 514.822, 52981.865 25/08/14,02:22:22,02,09,1, 11.9,1,1, 17.358, 10249.252, 514.846, 52981.828 25/08/14,02:22:22,03,09,1, 11.9,1,1, 17.358, 10249.259, 514.876, 52981.883 25/08/14,02:22:22,04,09,1, 11.9,1,1, 17.358, 10249.307, 514.873, 52981.780 25/08/14,02:22:22,05,09,1, 11.9,1,1, 17.358, 10249.286, 514.885, 52981.839 25/08/14,02:22:22,06,09,1, 11.9,1,1, 17.358, 10249.319, 514.927, 52981.809 25/08/14,02:22:22,07,09,1, 11.9,1,1, 17.358, 10249.302, 514.904, 52981.767 25/08/14,02:22:22,08,09,1, 11.9,1,1, 17.358, 10249.304, 514.895, 52981.715 25/08/14,02:22:22,09,09,1, 11.9,1,1, 17.358, 10249.324, 514.936, 52981.730 25/08/14,02:22:22,10,09,1, 11.9,1,1, 17.358, 10249.331, 514.939, 52981.681 25/08/14,02:22:22,11,09,1, 11.9,1,1, 17.358, 10249.338, 514.953, 52981.642 25/08/14,02:22:22,12,09,1, 11.9,1,1, 17.358, 10249.359, 514.951, 52981.610 25/08/14,02:22:22,13,09,1, 11.9,1,1, 17.358, 10249.358, 514.952, 52981.586 25/08/14,02:22:22,14,09,1, 11.9,1,1, 17.358, 10249.363, 514.952, 52981.585 25/08/14,02:22:22,15,09,1, 11.9,1,1, 17.358, 10249.363, 514.955, 52981.547 25/08/14,02:22:22,16,09,1, 11.9,1,1, 17.358, 10249.378, 514.998, 52981.473 25/08/14,02:22:22,17,09,1, 11.9,1,1, 17.358, 10249.381, 514.996, 52981.464 25/08/14,02:22:22,18,09,1, 11.9,1,1, 17.358, 10249.388, 514.997, 52981.411 25/08/14,02:22:22,19,09,1, 11.9,1,1, 17.358, 10249.411, 515.005, 52981.374 25/08/14,02:22:23,00,08,1, 11.9,1,1, 17.352, 10249.408, 515.005, 52981.374 25/08/14,02:22:23,01,08,1, 11.9,1,1, 17.352, 10249.389, 515.018, 52981.326 25/08/14,02:22:23,02,08,1, 11.9,1,1, 17.352, 10249.411, 515.030, 52981.308 25/08/14,02:22:23,03,08,1, 11.9,1,1, 17.352, 10249.415, 515.013, 52981.345 25/08/14,02:22:23,04,08,1, 11.9,1,1, 17.352, 10249.426, 515.033, 52981.276 25/08/14,02:22:23,05,08,1, 11.9,1,1, 17.352, 10249.411, 515.023, 52981.238 25/08/14,02:22:23,06,08,1, 11.9,1,1, 17.352, 10249.411, 515.023, 52981.196 25/08/14,02:22:23,07,08,1, 11.9,1,1, 17.352, 10249.444, 515.029, 52981.198 25/08/14,02:22:23,08,08,1, 11.9,1,1, 17.352, 10249.436, 515.027, 52981.119 25/08/14,02:22:23,09,08,1, 11.9,1,1, 17.352, 10249.436, 515.002, 52981.075 25/08/14,02:22:23,10,08,1, 11.9,1,1, 17.352, 10249.432, 515.016, 52981.059 25/08/14,02:22:23,11,08,1, 11.9,1,1, 17.352, 10249.450, 515.005, 52981.049 25/08/14,02:22:23,12,08,1, 11.9,1,1, 17.352, 10249.460, 515.021, 52981.055 25/08/14,02:22:23,13,08,1, 11.9,1,1, 17.352, 10249.455, 515.010, 52980.980 25/08/14,02:22:23,14,08,1, 11.9,1,1, 17.352, 10249.452, 514.990, 52981.000 25/08/14,02:22:23,15,08,1, 11.9,1,1, 17.352, 10249.472, 514.981, 52980.917 25/08/14,02:22:23,16,08,1, 11.9,1,1, 17.352, 10249.479, 514.986, 52980.937 25/08/14,02:22:23,17,08,1, 11.9,1,1, 17.352, 10249.488, 514.963, 52980.809 25/08/14,02:22:23,18,08,1, 11.9,1,1, 17.352, 10249.499, 514.955, 52980.729 25/08/14,02:22:23,19,08,1, 11.9,1,1, 17.352, 10249.513, 514.969, 52980.770 25/08/14,02:22:24,00,09,1, 11.9,1,1, 17.354, 10249.509, 514.969, 52980.770 25/08/14,02:22:24,01,09,1, 11.9,1,1, 17.354, 10249.513, 514.971, 52980.768 25/08/14,02:22:24,02,09,1, 11.9,1,1, 17.354, 10249.509, 514.949, 52980.700 25/08/14,02:22:24,03,09,1, 11.9,1,1, 17.354, 10249.526, 514.936, 52980.632 25/08/14,02:22:24,04,09,1, 11.9,1,1, 17.354, 10249.497, 514.943, 52980.647 25/08/14,02:22:24,05,09,1, 11.9,1,1, 17.354, 10249.508, 514.923, 52980.577 25/08/14,02:22:24,06,09,1, 11.9,1,1, 17.354, 10249.526, 514.933, 52980.528 25/08/14,02:22:24,07,09,1, 11.9,1,1, 17.354, 10249.513, 514.934, 52980.499 25/08/14,02:22:24,08,09,1, 11.9,1,1, 17.354, 10249.536, 514.966, 52980.451 25/08/14,02:22:24,09,09,1, 11.9,1,1, 17.354, 10249.544, 514.934, 52980.428 25/08/14,02:22:24,10,09,1, 11.9,1,1, 17.354, 10249.529, 514.933, 52980.450 25/08/14,02:22:24,11,09,1, 11.9,1,1, 17.354, 10249.555, 514.930, 52980.393 25/08/14,02:22:24,12,09,1, 11.9,1,1, 17.354, 10249.552, 514.967, 52980.417 25/08/14,02:22:24,13,09,1, 11.9,1,1, 17.354, 10249.562, 514.946, 52980.295 25/08/14,02:22:24,14,09,1, 11.9,1,1, 17.354, 10249.567, 514.935, 52980.326 25/08/14,02:22:24,15,09,1, 11.9,1,1, 17.354, 10249.564, 514.961, 52980.252 25/08/14,02:22:24,16,09,1, 11.9,1,1, 17.354, 10249.566, 514.962, 52980.166 25/08/14,02:22:24,17,09,1, 11.9,1,1, 17.354, 10249.561, 514.949, 52980.167 25/08/14,02:22:24,18,09,1, 11.9,1,1, 17.354, 10249.576, 514.954, 52980.186 25/08/14,02:22:24,19,09,1, 11.9,1,1, 17.354, 10249.580, 514.973, 52980.184 25/08/14,02:22:25,00,08,1, 12.0,1,1, 17.354, 10249.575, 514.973, 52980.184 25/08/14,02:22:25,01,08,1, 12.0,1,1, 17.354, 10249.586, 514.970, 52980.081 25/08/14,02:22:25,02,08,1, 12.0,1,1, 17.354, 10249.584, 514.964, 52979.949 25/08/14,02:22:25,03,08,1, 12.0,1,1, 17.354, 10249.615, 514.954, 52980.047 25/08/14,02:22:25,04,08,1, 12.0,1,1, 17.354, 10249.611, 514.969, 52979.962 25/08/14,02:22:25,05,08,1, 12.0,1,1, 17.354, 10249.640, 514.964, 52979.949 25/08/14,02:22:25,06,08,1, 12.0,1,1, 17.354, 10249.615, 514.939, 52979.894 25/08/14,02:22:25,07,08,1, 12.0,1,1, 17.354, 10249.618, 514.949, 52979.890 25/08/14,02:22:25,08,08,1, 12.0,1,1, 17.354, 10249.617, 514.965, 52979.844 25/08/14,02:22:25,09,08,1, 12.0,1,1, 17.354, 10249.634, 514.960, 52979.836 25/08/14,02:22:25,10,08,1, 12.0,1,1, 17.354, 10249.634, 514.947, 52979.834 25/08/14,02:22:25,11,08,1, 12.0,1,1, 17.354, 10249.628, 514.931, 52979.768 25/08/14,02:22:25,12,08,1, 12.0,1,1, 17.354, 10249.654, 514.942, 52979.730 25/08/14,02:22:25,13,08,1, 12.0,1,1, 17.354, 10249.626, 514.911, 52979.684 25/08/14,02:22:25,14,08,1, 12.0,1,1, 17.354, 10249.671, 514.930, 52979.699 25/08/14,02:22:25,15,08,1, 12.0,1,1, 17.354, 10249.647, 514.918, 52979.640 25/08/14,02:22:25,16,08,1, 12.0,1,1, 17.354, 10249.643, 514.907, 52979.614 25/08/14,02:22:25,17,08,1, 12.0,1,1, 17.354, 10249.650, 514.917, 52979.569 25/08/14,02:22:25,18,08,1, 12.0,1,1, 17.354, 10249.668, 514.900, 52979.536 25/08/14,02:22:25,19,08,1, 12.0,1,1, 17.354, 10249.666, 514.867, 52979.535 25/08/14,02:22:26,00,08,1, 11.9,1,1, 17.358, 10249.659, 514.867, 52979.535 25/08/14,02:22:26,01,08,1, 11.9,1,1, 17.358, 10249.660, 514.864, 52979.470 25/08/14,02:22:26,02,08,1, 11.9,1,1, 17.358, 10249.675, 514.860, 52979.501 25/08/14,02:22:26,03,08,1, 11.9,1,1, 17.358, 10249.688, 514.833, 52979.424 25/08/14,02:22:26,04,08,1, 11.9,1,1, 17.358, 10249.698, 514.832, 52979.418 25/08/14,02:22:26,05,08,1, 11.9,1,1, 17.358, 10249.715, 514.821, 52979.324 25/08/14,02:22:26,06,08,1, 11.9,1,1, 17.358, 10249.696, 514.809, 52979.374 25/08/14,02:22:26,07,08,1, 11.9,1,1, 17.358, 10249.717, 514.801, 52979.318 25/08/14,02:22:26,08,08,1, 11.9,1,1, 17.358, 10249.695, 514.772, 52979.245 25/08/14,02:22:26,09,08,1, 11.9,1,1, 17.358, 10249.714, 514.784, 52979.207 25/08/14,02:22:26,10,08,1, 11.9,1,1, 17.358, 10249.726, 514.783, 52979.303 25/08/14,02:22:26,11,08,1, 11.9,1,1, 17.358, 10249.736, 514.770, 52979.224 25/08/14,02:22:26,12,08,1, 11.9,1,1, 17.358, 10249.745, 514.766, 52979.192 25/08/14,02:22:26,13,08,1, 11.9,1,1, 17.358, 10249.775, 514.763, 52979.201 25/08/14,02:22:26,14,08,1, 11.9,1,1, 17.358, 10249.780, 514.747, 52979.132 25/08/14,02:22:26,15,08,1, 11.9,1,1, 17.358, 10249.784, 514.755, 52979.088 25/08/14,02:22:26,16,08,1, 11.9,1,1, 17.358, 10249.800, 514.738, 52979.141 25/08/14,02:22:26,17,08,1, 11.9,1,1, 17.358, 10249.801, 514.747, 52979.054 25/08/14,02:22:26,18,08,1, 11.9,1,1, 17.358, 10249.792, 514.739, 52979.099 25/08/14,02:22:26,19,08,1, 11.9,1,1, 17.358, 10249.836, 514.735, 52979.027 25/08/14,02:22:27,00,07,1, 11.9,1,1, 17.357, 10249.834, 514.735, 52979.027 25/08/14,02:22:27,01,07,1, 11.9,1,1, 17.357, 10249.857, 514.744, 52978.927 25/08/14,02:22:27,02,07,1, 11.9,1,1, 17.357, 10249.830, 514.735, 52978.931 25/08/14,02:22:27,03,07,1, 11.9,1,1, 17.357, 10249.842, 514.725, 52978.928 25/08/14,02:22:27,04,07,1, 11.9,1,1, 17.357, 10249.862, 514.710, 52978.909 25/08/14,02:22:27,05,07,1, 11.9,1,1, 17.357, 10249.866, 514.720, 52978.877 25/08/14,02:22:27,06,07,1, 11.9,1,1, 17.357, 10249.875, 514.703, 52978.817 25/08/14,02:22:27,07,07,1, 11.9,1,1, 17.357, 10249.883, 514.728, 52978.883 25/08/14,02:22:27,08,07,1, 11.9,1,1, 17.357, 10249.892, 514.699, 52978.824 25/08/14,02:22:27,09,07,1, 11.9,1,1, 17.357, 10249.864, 514.710, 52978.825 25/08/14,02:22:27,10,07,1, 11.9,1,1, 17.357, 10249.900, 514.696, 52978.754 25/08/14,02:22:27,11,07,1, 11.9,1,1, 17.357, 10249.891, 514.686, 52978.706 25/08/14,02:22:27,12,07,1, 11.9,1,1, 17.357, 10249.933, 514.681, 52978.722 25/08/14,02:22:27,13,07,1, 11.9,1,1, 17.357, 10249.917, 514.693, 52978.765 25/08/14,02:22:27,14,07,1, 11.9,1,1, 17.357, 10249.941, 514.654, 52978.670 25/08/14,02:22:27,15,07,1, 11.9,1,1, 17.357, 10249.924, 514.660, 52978.663 25/08/14,02:22:27,16,07,1, 11.9,1,1, 17.357, 10249.911, 514.643, 52978.687 25/08/14,02:22:27,17,07,1, 11.9,1,1, 17.357, 10249.928, 514.618, 52978.603 25/08/14,02:22:27,18,07,1, 11.9,1,1, 17.357, 10249.937, 514.614, 52978.585 25/08/14,02:22:27,19,07,1, 11.9,1,1, 17.357, 10249.952, 514.613, 52978.630 25/08/14,02:22:28,00,08,1, 11.9,1,1, 17.355, 10249.951, 514.613, 52978.630 25/08/14,02:22:28,01,08,1, 11.9,1,1, 17.355, 10249.971, 514.582, 52978.490 25/08/14,02:22:28,02,08,1, 11.9,1,1, 17.355, 10249.971, 514.591, 52978.496 25/08/14,02:22:28,03,08,1, 11.9,1,1, 17.355, 10249.990, 514.563, 52978.489 25/08/14,02:22:28,04,08,1, 11.9,1,1, 17.355, 10249.989, 514.571, 52978.423 25/08/14,02:22:28,05,08,1, 11.9,1,1, 17.355, 10249.998, 514.558, 52978.384 25/08/14,02:22:28,06,08,1, 11.9,1,1, 17.355, 10250.008, 514.533, 52978.399 25/08/14,02:22:28,07,08,1, 11.9,1,1, 17.355, 10250.016, 514.538, 52978.399 25/08/14,02:22:28,08,08,1, 11.9,1,1, 17.355, 10250.019, 514.528, 52978.318 25/08/14,02:22:28,09,08,1, 11.9,1,1, 17.355, 10250.021, 514.526, 52978.357 25/08/14,02:22:28,10,08,1, 11.9,1,1, 17.355, 10250.047, 514.509, 52978.380 25/08/14,02:22:28,11,08,1, 11.9,1,1, 17.355, 10250.049, 514.522, 52978.360 25/08/14,02:22:28,12,08,1, 11.9,1,1, 17.355, 10250.037, 514.505, 52978.291 25/08/14,02:22:28,13,08,1, 11.9,1,1, 17.355, 10250.062, 514.504, 52978.271 25/08/14,02:22:28,14,08,1, 11.9,1,1, 17.355, 10250.041, 514.503, 52978.181 25/08/14,02:22:28,15,08,1, 11.9,1,1, 17.355, 10250.054, 514.495, 52978.265 25/08/14,02:22:28,16,08,1, 11.9,1,1, 17.355, 10250.075, 514.485, 52978.194 25/08/14,02:22:28,17,08,1, 11.9,1,1, 17.355, 10250.050, 514.462, 52978.190 25/08/14,02:22:28,18,08,1, 11.9,1,1, 17.355, 10250.052, 514.468, 52978.182 25/08/14,02:22:28,19,08,1, 11.9,1,1, 17.355, 10250.080, 514.452, 52978.125 25/08/14,02:22:29,00,09,1, 11.9,1,1, 17.358, 10250.076, 514.452, 52978.125 25/08/14,02:22:29,01,09,1, 11.9,1,1, 17.358, 10250.089, 514.434, 52978.019 25/08/14,02:22:29,02,09,1, 11.9,1,1, 17.358, 10250.098, 514.428, 52978.045 25/08/14,02:22:29,03,09,1, 11.9,1,1, 17.358, 10250.102, 514.429, 52978.056 25/08/14,02:22:29,04,09,1, 11.9,1,1, 17.358, 10250.114, 514.418, 52978.044 25/08/14,02:22:29,05,09,1, 11.9,1,1, 17.358, 10250.123, 514.457, 52978.067 25/08/14,02:22:29,06,09,1, 11.9,1,1, 17.358, 10250.133, 514.431, 52977.971 25/08/14,02:22:29,07,09,1, 11.9,1,1, 17.358, 10250.136, 514.400, 52977.963 25/08/14,02:22:29,08,09,1, 11.9,1,1, 17.358, 10250.142, 514.412, 52977.960 25/08/14,02:22:29,09,09,1, 11.9,1,1, 17.358, 10250.138, 514.401, 52977.875 25/08/14,02:22:29,10,09,1, 11.9,1,1, 17.358, 10250.143, 514.411, 52977.905 25/08/14,02:22:29,11,09,1, 11.9,1,1, 17.358, 10250.152, 514.404, 52977.843 25/08/14,02:22:29,12,09,1, 11.9,1,1, 17.358, 10250.132, 514.401, 52977.860 25/08/14,02:22:29,13,09,1, 11.9,1,1, 17.358, 10250.135, 514.419, 52977.774 25/08/14,02:22:29,14,09,1, 11.9,1,1, 17.358, 10250.144, 514.389, 52977.741 25/08/14,02:22:29,15,09,1, 11.9,1,1, 17.358, 10250.134, 514.417, 52977.785 25/08/14,02:22:29,16,09,1, 11.9,1,1, 17.358, 10250.157, 514.393, 52977.763 25/08/14,02:22:29,17,09,1, 11.9,1,1, 17.358, 10250.150, 514.421, 52977.738 25/08/14,02:22:29,18,09,1, 11.9,1,1, 17.358, 10250.153, 514.409, 52977.690 25/08/14,02:22:29,19,09,1, 11.9,1,1, 17.358, 10250.167, 514.394, 52977.672 25/08/14,02:22:30,00,08,1, 11.9,1,1, 17.358, 10250.160, 514.394, 52977.672 25/08/14,02:22:30,01,08,1, 11.9,1,1, 17.358, 10250.173, 514.426, 52977.603 25/08/14,02:22:30,02,08,1, 11.9,1,1, 17.358, 10250.127, 514.379, 52977.633 25/08/14,02:22:30,03,08,1, 11.9,1,1, 17.358, 10250.157, 514.385, 52977.621 25/08/14,02:22:30,04,08,1, 11.9,1,1, 17.358, 10250.183, 514.387, 52977.509 25/08/14,02:22:30,05,08,1, 11.9,1,1, 17.358, 10250.140, 514.389, 52977.520 25/08/14,02:22:30,06,08,1, 11.9,1,1, 17.358, 10250.144, 514.383, 52977.473 25/08/14,02:22:30,07,08,1, 11.9,1,1, 17.358, 10250.176, 514.404, 52977.487 25/08/14,02:22:30,08,08,1, 11.9,1,1, 17.358, 10250.155, 514.408, 52977.450 25/08/14,02:22:30,09,08,1, 11.9,1,1, 17.358, 10250.173, 514.408, 52977.392 25/08/14,02:22:30,10,08,1, 11.9,1,1, 17.358, 10250.160, 514.405, 52977.345 25/08/14,02:22:30,11,08,1, 11.9,1,1, 17.358, 10250.151, 514.386, 52977.355 25/08/14,02:22:30,12,08,1, 11.9,1,1, 17.358, 10250.134, 514.386, 52977.274 25/08/14,02:22:30,13,08,1, 11.9,1,1, 17.358, 10250.155, 514.403, 52977.339 25/08/14,02:22:30,14,08,1, 11.9,1,1, 17.358, 10250.104, 514.420, 52977.247 25/08/14,02:22:30,15,08,1, 11.9,1,1, 17.358, 10250.138, 514.398, 52977.218 25/08/14,02:22:30,16,08,1, 11.9,1,1, 17.358, 10250.121, 514.379, 52977.204 25/08/14,02:22:30,17,08,1, 11.9,1,1, 17.358, 10250.101, 514.398, 52977.177 25/08/14,02:22:30,18,08,1, 11.9,1,1, 17.358, 10250.128, 514.423, 52977.156 25/08/14,02:22:30,19,08,1, 11.9,1,1, 17.358, 10250.106, 514.415, 52977.199 25/08/14,02:22:31,00,07,1, 11.9,1,1, 17.357, 10250.101, 514.415, 52977.199 25/08/14,02:22:31,01,07,1, 11.9,1,1, 17.357, 10250.100, 514.390, 52977.062 25/08/14,02:22:31,02,07,1, 11.9,1,1, 17.357, 10250.094, 514.407, 52977.048 25/08/14,02:22:31,03,07,1, 11.9,1,1, 17.357, 10250.076, 514.387, 52977.023 25/08/14,02:22:31,04,07,1, 11.9,1,1, 17.357, 10250.071, 514.386, 52977.038 25/08/14,02:22:31,05,07,1, 11.9,1,1, 17.357, 10250.082, 514.388, 52976.990 25/08/14,02:22:31,06,07,1, 11.9,1,1, 17.357, 10250.076, 514.385, 52976.980 25/08/14,02:22:31,07,07,1, 11.9,1,1, 17.357, 10250.074, 514.392, 52976.913 25/08/14,02:22:31,08,07,1, 11.9,1,1, 17.357, 10250.066, 514.361, 52976.931 25/08/14,02:22:31,09,07,1, 11.9,1,1, 17.357, 10250.040, 514.351, 52976.837 25/08/14,02:22:31,10,07,1, 11.9,1,1, 17.357, 10250.040, 514.365, 52976.826 25/08/14,02:22:31,11,07,1, 11.9,1,1, 17.357, 10250.067, 514.354, 52976.810 25/08/14,02:22:31,12,07,1, 11.9,1,1, 17.357, 10250.036, 514.361, 52976.775 25/08/14,02:22:31,13,07,1, 11.9,1,1, 17.357, 10250.036, 514.362, 52976.777 25/08/14,02:22:31,14,07,1, 11.9,1,1, 17.357, 10250.035, 514.352, 52976.780 25/08/14,02:22:31,15,07,1, 11.9,1,1, 17.357, 10250.049, 514.327, 52976.752 25/08/14,02:22:31,16,07,1, 11.9,1,1, 17.357, 10250.035, 514.327, 52976.654 25/08/14,02:22:31,17,07,1, 11.9,1,1, 17.357, 10250.024, 514.310, 52976.688 25/08/14,02:22:31,18,07,1, 11.9,1,1, 17.357, 10250.009, 514.268, 52976.564 25/08/14,02:22:31,19,07,1, 11.9,1,1, 17.357, 10250.008, 514.262, 52976.573 25/08/14,02:22:32,00,06,1, 11.9,1,1, 17.351, 10250.001, 514.262, 52976.573 25/08/14,02:22:32,01,06,1, 11.9,1,1, 17.351, 10250.037, 514.266, 52976.470 25/08/14,02:22:32,02,06,1, 11.9,1,1, 17.351, 10250.021, 514.212, 52976.476 25/08/14,02:22:32,03,06,1, 11.9,1,1, 17.351, 10250.008, 514.199, 52976.460 25/08/14,02:22:32,04,06,1, 11.9,1,1, 17.351, 10250.009, 514.166, 52976.391 25/08/14,02:22:32,05,06,1, 11.9,1,1, 17.351, 10250.024, 514.172, 52976.390 25/08/14,02:22:32,06,06,1, 11.9,1,1, 17.351, 10250.014, 514.161, 52976.330 25/08/14,02:22:32,07,06,1, 11.9,1,1, 17.351, 10250.039, 514.110, 52976.273 25/08/14,02:22:32,08,06,1, 11.9,1,1, 17.351, 10250.016, 514.108, 52976.280 25/08/14,02:22:32,09,06,1, 11.9,1,1, 17.351, 10250.023, 514.094, 52976.248 25/08/14,02:22:32,10,06,1, 11.9,1,1, 17.351, 10250.030, 514.080, 52976.195 25/08/14,02:22:32,11,06,1, 11.9,1,1, 17.351, 10250.051, 514.043, 52976.183 25/08/14,02:22:32,12,06,1, 11.9,1,1, 17.351, 10250.059, 514.044, 52976.137 25/08/14,02:22:32,13,06,1, 11.9,1,1, 17.351, 10250.064, 514.023, 52976.031 25/08/14,02:22:32,14,06,1, 11.9,1,1, 17.351, 10250.052, 513.988, 52976.005 25/08/14,02:22:32,15,06,1, 11.9,1,1, 17.351, 10250.076, 513.972, 52975.965 25/08/14,02:22:32,16,06,1, 11.9,1,1, 17.351, 10250.091, 513.950, 52975.963 25/08/14,02:22:32,17,06,1, 11.9,1,1, 17.351, 10250.098, 513.902, 52975.948 25/08/14,02:22:32,18,06,1, 11.9,1,1, 17.351, 10250.093, 513.893, 52975.901 25/08/14,02:22:32,19,06,1, 11.9,1,1, 17.351, 10250.082, 513.874, 52975.827 25/08/14,02:22:33,00,06,1, 11.9,1,1, 17.353, 10250.076, 513.874, 52975.827 25/08/14,02:22:33,01,06,1, 11.9,1,1, 17.353, 10250.115, 513.815, 52975.768 25/08/14,02:22:33,02,06,1, 11.9,1,1, 17.353, 10250.122, 513.813, 52975.742 25/08/14,02:22:33,03,06,1, 11.9,1,1, 17.353, 10250.132, 513.793, 52975.742 25/08/14,02:22:33,04,06,1, 11.9,1,1, 17.353, 10250.114, 513.787, 52975.682 25/08/14,02:22:33,05,06,1, 11.9,1,1, 17.353, 10250.107, 513.764, 52975.616 25/08/14,02:22:33,06,06,1, 11.9,1,1, 17.353, 10250.118, 513.764, 52975.559 25/08/14,02:22:33,07,06,1, 11.9,1,1, 17.353, 10250.150, 513.709, 52975.555 25/08/14,02:22:33,08,06,1, 11.9,1,1, 17.353, 10250.150, 513.679, 52975.486 25/08/14,02:22:33,09,06,1, 11.9,1,1, 17.353, 10250.174, 513.638, 52975.457 25/08/14,02:22:33,10,06,1, 11.9,1,1, 17.353, 10250.137, 513.612, 52975.336 25/08/14,02:22:33,11,06,1, 11.9,1,1, 17.353, 10250.172, 513.599, 52975.334 25/08/14,02:22:33,12,06,1, 11.9,1,1, 17.353, 10250.173, 513.574, 52975.250 25/08/14,02:22:33,13,06,1, 11.9,1,1, 17.353, 10250.190, 513.533, 52975.275 25/08/14,02:22:33,14,06,1, 11.9,1,1, 17.353, 10250.182, 513.532, 52975.289 25/08/14,02:22:33,15,06,1, 11.9,1,1, 17.353, 10250.218, 513.517, 52975.199 25/08/14,02:22:33,16,06,1, 11.9,1,1, 17.353, 10250.232, 513.468, 52975.155 25/08/14,02:22:33,17,06,1, 11.9,1,1, 17.353, 10250.216, 513.431, 52975.085 25/08/14,02:22:33,18,06,1, 11.9,1,1, 17.353, 10250.220, 513.414, 52975.140 25/08/14,02:22:33,19,06,1, 11.9,1,1, 17.353, 10250.242, 513.390, 52975.072 25/08/14,02:22:34,00,06,1, 12.0,1,1, 17.353, 10250.235, 513.390, 52975.072 25/08/14,02:22:34,01,06,1, 12.0,1,1, 17.353, 10250.275, 513.301, 52974.917 25/08/14,02:22:34,02,06,1, 12.0,1,1, 17.353, 10250.263, 513.309, 52974.930 25/08/14,02:22:34,03,06,1, 12.0,1,1, 17.353, 10250.269, 513.287, 52974.907 25/08/14,02:22:34,04,06,1, 12.0,1,1, 17.353, 10250.260, 513.248, 52974.829 25/08/14,02:22:34,05,06,1, 12.0,1,1, 17.353, 10250.282, 513.222, 52974.786 25/08/14,02:22:34,06,06,1, 12.0,1,1, 17.353, 10250.306, 513.176, 52974.718 25/08/14,02:22:34,07,06,1, 12.0,1,1, 17.353, 10250.301, 513.143, 52974.710 25/08/14,02:22:34,08,06,1, 12.0,1,1, 17.353, 10250.316, 513.135, 52974.637 25/08/14,02:22:34,09,06,1, 12.0,1,1, 17.353, 10250.319, 513.091, 52974.587 25/08/14,02:22:34,10,06,1, 12.0,1,1, 17.353, 10250.318, 513.058, 52974.658 25/08/14,02:22:34,11,06,1, 12.0,1,1, 17.353, 10250.318, 513.019, 52974.540 25/08/14,02:22:34,12,06,1, 12.0,1,1, 17.353, 10250.342, 512.963, 52974.474 25/08/14,02:22:34,13,06,1, 12.0,1,1, 17.353, 10250.347, 512.984, 52974.497 25/08/14,02:22:34,14,06,1, 12.0,1,1, 17.353, 10250.370, 512.922, 52974.407 25/08/14,02:22:34,15,06,1, 12.0,1,1, 17.353, 10250.383, 512.916, 52974.385 25/08/14,02:22:34,16,06,1, 12.0,1,1, 17.353, 10250.368, 512.845, 52974.404 25/08/14,02:22:34,17,06,1, 12.0,1,1, 17.353, 10250.373, 512.848, 52974.304 25/08/14,02:22:34,18,06,1, 12.0,1,1, 17.353, 10250.352, 512.817, 52974.320 25/08/14,02:22:34,19,06,1, 12.0,1,1, 17.353, 10250.390, 512.746, 52974.223 25/08/14,02:22:35,00,08,1, 11.9,1,1, 17.357, 10250.385, 512.746, 52974.223 25/08/14,02:22:35,01,08,1, 11.9,1,1, 17.357, 10250.372, 512.695, 52974.189 25/08/14,02:22:35,02,08,1, 11.9,1,1, 17.357, 10250.389, 512.654, 52974.178 25/08/14,02:22:35,03,08,1, 11.9,1,1, 17.357, 10250.369, 512.606, 52974.076 25/08/14,02:22:35,04,08,1, 11.9,1,1, 17.357, 10250.384, 512.564, 52974.055 25/08/14,02:22:35,05,08,1, 11.9,1,1, 17.357, 10250.376, 512.532, 52973.982 25/08/14,02:22:35,06,08,1, 11.9,1,1, 17.357, 10250.401, 512.502, 52973.975 25/08/14,02:22:35,07,08,1, 11.9,1,1, 17.357, 10250.392, 512.467, 52973.977 25/08/14,02:22:35,08,08,1, 11.9,1,1, 17.357, 10250.407, 512.420, 52973.928 25/08/14,02:22:35,09,08,1, 11.9,1,1, 17.357, 10250.394, 512.371, 52973.911 25/08/14,02:22:35,10,08,1, 11.9,1,1, 17.357, 10250.431, 512.310, 52973.738 25/08/14,02:22:35,11,08,1, 11.9,1,1, 17.357, 10250.403, 512.286, 52973.816 25/08/14,02:22:35,12,08,1, 11.9,1,1, 17.357, 10250.419, 512.234, 52973.666 25/08/14,02:22:35,13,08,1, 11.9,1,1, 17.357, 10250.407, 512.209, 52973.685 25/08/14,02:22:35,14,08,1, 11.9,1,1, 17.357, 10250.424, 512.149, 52973.588 25/08/14,02:22:35,15,08,1, 11.9,1,1, 17.357, 10250.403, 512.110, 52973.579 25/08/14,02:22:35,16,08,1, 11.9,1,1, 17.357, 10250.410, 512.108, 52973.485 25/08/14,02:22:35,17,08,1, 11.9,1,1, 17.357, 10250.400, 512.048, 52973.492 25/08/14,02:22:35,18,08,1, 11.9,1,1, 17.357, 10250.416, 511.989, 52973.448 25/08/14,02:22:35,19,08,1, 11.9,1,1, 17.357, 10250.398, 511.977, 52973.425 25/08/14,02:22:36,00,07,1, 11.9,1,1, 17.358, 10250.393, 511.977, 52973.425 25/08/14,02:22:36,01,07,1, 11.9,1,1, 17.358, 10250.422, 511.884, 52973.347 25/08/14,02:22:36,02,07,1, 11.9,1,1, 17.358, 10250.432, 511.841, 52973.299 25/08/14,02:22:36,03,07,1, 11.9,1,1, 17.358, 10250.427, 511.832, 52973.257 25/08/14,02:22:36,04,07,1, 11.9,1,1, 17.358, 10250.455, 511.795, 52973.211 25/08/14,02:22:36,05,07,1, 11.9,1,1, 17.358, 10250.435, 511.779, 52973.229 25/08/14,02:22:36,06,07,1, 11.9,1,1, 17.358, 10250.469, 511.741, 52973.089 25/08/14,02:22:36,07,07,1, 11.9,1,1, 17.358, 10250.454, 511.699, 52973.051 25/08/14,02:22:36,08,07,1, 11.9,1,1, 17.358, 10250.471, 511.682, 52973.044 25/08/14,02:22:36,09,07,1, 11.9,1,1, 17.358, 10250.515, 511.654, 52973.020 25/08/14,02:22:36,10,07,1, 11.9,1,1, 17.358, 10250.503, 511.627, 52973.002 25/08/14,02:22:36,11,07,1, 11.9,1,1, 17.358, 10250.496, 511.582, 52972.906 25/08/14,02:22:36,12,07,1, 11.9,1,1, 17.358, 10250.550, 511.558, 52972.857 25/08/14,02:22:36,13,07,1, 11.9,1,1, 17.358, 10250.542, 511.524, 52972.874 25/08/14,02:22:36,14,07,1, 11.9,1,1, 17.358, 10250.540, 511.505, 52972.761 25/08/14,02:22:36,15,07,1, 11.9,1,1, 17.358, 10250.582, 511.484, 52972.929 25/08/14,02:22:36,16,07,1, 11.9,1,1, 17.358, 10250.598, 511.447, 52972.669 25/08/14,02:22:36,17,07,1, 11.9,1,1, 17.358, 10250.600, 511.436, 52972.599 25/08/14,02:22:36,18,07,1, 11.9,1,1, 17.358, 10250.641, 511.394, 52972.620 25/08/14,02:22:36,19,07,1, 11.9,1,1, 17.358, 10250.627, 511.378, 52972.603 25/08/14,02:22:37,00,07,1, 11.9,1,1, 17.357, 10250.627, 511.378, 52972.603 25/08/14,02:22:37,01,07,1, 11.9,1,1, 17.357, 10250.685, 511.332, 52972.491 25/08/14,02:22:37,02,07,1, 11.9,1,1, 17.357, 10250.688, 511.326, 52972.473 25/08/14,02:22:37,03,07,1, 11.9,1,1, 17.357, 10250.707, 511.273, 52972.391 25/08/14,02:22:37,04,07,1, 11.9,1,1, 17.357, 10250.736, 511.259, 52972.428 25/08/14,02:22:37,05,07,1, 11.9,1,1, 17.357, 10250.738, 511.257, 52972.340 25/08/14,02:22:37,06,07,1, 11.9,1,1, 17.357, 10250.762, 511.261, 52972.356 25/08/14,02:22:37,07,07,1, 11.9,1,1, 17.357, 10250.767, 511.233, 52972.231 25/08/14,02:22:37,08,07,1, 11.9,1,1, 17.357, 10250.807, 511.200, 52972.212 25/08/14,02:22:37,09,07,1, 11.9,1,1, 17.357, 10250.796, 511.198, 52972.191 25/08/14,02:22:37,10,07,1, 11.9,1,1, 17.357, 10250.846, 511.180, 52972.234 25/08/14,02:22:37,11,07,1, 11.9,1,1, 17.357, 10250.848, 511.177, 52972.126 25/08/14,02:22:37,12,07,1, 11.9,1,1, 17.357, 10250.876, 511.156, 52972.046 25/08/14,02:22:37,13,07,1, 11.9,1,1, 17.357, 10250.898, 511.150, 52972.067 25/08/14,02:22:37,14,07,1, 11.9,1,1, 17.357, 10250.925, 511.130, 52972.074 25/08/14,02:22:37,15,07,1, 11.9,1,1, 17.357, 10250.942, 511.101, 52972.049 25/08/14,02:22:37,16,07,1, 11.9,1,1, 17.357, 10250.946, 511.102, 52971.994 25/08/14,02:22:37,17,07,1, 11.9,1,1, 17.357, 10250.986, 511.091, 52971.941 25/08/14,02:22:37,18,07,1, 11.9,1,1, 17.357, 10250.965, 511.083, 52971.910 25/08/14,02:22:37,19,07,1, 11.9,1,1, 17.357, 10251.009, 511.072, 52971.890 25/08/14,02:22:38,00,06,1, 11.9,1,1, 17.355, 10251.002, 511.072, 52971.890 25/08/14,02:22:38,01,06,1, 11.9,1,1, 17.355, 10251.030, 511.049, 52971.770 25/08/14,02:22:38,02,06,1, 11.9,1,1, 17.355, 10251.053, 511.081, 52971.794 25/08/14,02:22:38,03,06,1, 11.9,1,1, 17.355, 10251.068, 511.039, 52971.744 25/08/14,02:22:38,04,06,1, 11.9,1,1, 17.355, 10251.080, 511.043, 52971.756 25/08/14,02:22:38,05,06,1, 11.9,1,1, 17.355, 10251.070, 511.038, 52971.662 25/08/14,02:22:38,06,06,1, 11.9,1,1, 17.355, 10251.111, 511.031, 52971.636 25/08/14,02:22:38,07,06,1, 11.9,1,1, 17.355, 10251.119, 511.021, 52971.629 25/08/14,02:22:38,08,06,1, 11.9,1,1, 17.355, 10251.125, 511.003, 52971.634 25/08/14,02:22:38,09,06,1, 11.9,1,1, 17.355, 10251.148, 511.016, 52971.554 25/08/14,02:22:38,10,06,1, 11.9,1,1, 17.355, 10251.188, 511.018, 52971.480 25/08/14,02:22:38,11,06,1, 11.9,1,1, 17.355, 10251.169, 511.016, 52971.516 25/08/14,02:22:38,12,06,1, 11.9,1,1, 17.355, 10251.198, 510.993, 52971.433 25/08/14,02:22:38,13,06,1, 11.9,1,1, 17.355, 10251.223, 510.984, 52971.463 25/08/14,02:22:38,14,06,1, 11.9,1,1, 17.355, 10251.230, 510.982, 52971.443 25/08/14,02:22:38,15,06,1, 11.9,1,1, 17.355, 10251.249, 510.975, 52971.385 25/08/14,02:22:38,16,06,1, 11.9,1,1, 17.355, 10251.253, 510.993, 52971.356 25/08/14,02:22:38,17,06,1, 11.9,1,1, 17.355, 10251.280, 510.984, 52971.399 25/08/14,02:22:38,18,06,1, 11.9,1,1, 17.355, 10251.286, 510.967, 52971.353 25/08/14,02:22:38,19,06,1, 11.9,1,1, 17.355, 10251.313, 510.961, 52971.324 25/08/14,02:22:39,00,06,1, 11.9,1,1, 17.355, 10251.311, 510.961, 52971.324 25/08/14,02:22:39,01,06,1, 11.9,1,1, 17.355, 10251.334, 510.942, 52971.277 25/08/14,02:22:39,02,06,1, 11.9,1,1, 17.355, 10251.327, 510.943, 52971.281 25/08/14,02:22:39,03,06,1, 11.9,1,1, 17.355, 10251.364, 510.940, 52971.219 25/08/14,02:22:39,04,06,1, 11.9,1,1, 17.355, 10251.388, 510.939, 52971.223 25/08/14,02:22:39,05,06,1, 11.9,1,1, 17.355, 10251.387, 510.961, 52971.154 25/08/14,02:22:39,06,06,1, 11.9,1,1, 17.355, 10251.427, 510.950, 52971.149 25/08/14,02:22:39,07,06,1, 11.9,1,1, 17.355, 10251.427, 510.968, 52971.109 25/08/14,02:22:39,08,06,1, 11.9,1,1, 17.355, 10251.434, 510.952, 52971.076 25/08/14,02:22:39,09,06,1, 11.9,1,1, 17.355, 10251.444, 510.932, 52971.095 25/08/14,02:22:39,10,06,1, 11.9,1,1, 17.355, 10251.464, 510.929, 52971.072 25/08/14,02:22:39,11,06,1, 11.9,1,1, 17.355, 10251.467, 510.950, 52971.045 25/08/14,02:22:39,12,06,1, 11.9,1,1, 17.355, 10251.515, 510.951, 52971.169 25/08/14,02:22:39,13,06,1, 11.9,1,1, 17.355, 10251.552, 510.945, 52970.944 25/08/14,02:22:39,14,06,1, 11.9,1,1, 17.355, 10251.575, 510.965, 52970.956 25/08/14,02:22:39,15,06,1, 11.9,1,1, 17.355, 10251.582, 510.949, 52970.997 25/08/14,02:22:39,16,06,1, 11.9,1,1, 17.355, 10251.585, 510.967, 52970.960 25/08/14,02:22:39,17,06,1, 11.9,1,1, 17.355, 10251.638, 510.955, 52970.964 25/08/14,02:22:39,18,06,1, 11.9,1,1, 17.355, 10251.618, 510.979, 52970.903 25/08/14,02:22:39,19,06,1, 11.9,1,1, 17.355, 10251.639, 510.999, 52970.893 25/08/14,02:22:40,00,06,1, 11.9,1,1, 17.355, 10251.637, 510.999, 52970.893 25/08/14,02:22:40,01,06,1, 11.9,1,1, 17.355, 10251.668, 511.000, 52970.814 25/08/14,02:22:40,02,06,1, 11.9,1,1, 17.355, 10251.707, 511.008, 52970.867 25/08/14,02:22:40,03,06,1, 11.9,1,1, 17.355, 10251.721, 511.019, 52970.796 25/08/14,02:22:40,04,06,1, 11.9,1,1, 17.355, 10251.751, 511.023, 52970.778 25/08/14,02:22:40,05,06,1, 11.9,1,1, 17.355, 10251.759, 511.019, 52970.810 25/08/14,02:22:40,06,06,1, 11.9,1,1, 17.355, 10251.771, 511.031, 52970.736 25/08/14,02:22:40,07,06,1, 11.9,1,1, 17.355, 10251.802, 511.042, 52970.715 25/08/14,02:22:40,08,06,1, 11.9,1,1, 17.355, 10251.793, 511.019, 52970.777 25/08/14,02:22:40,09,06,1, 11.9,1,1, 17.355, 10251.814, 511.059, 52970.723 25/08/14,02:22:40,10,06,1, 11.9,1,1, 17.355, 10251.846, 511.071, 52970.749 25/08/14,02:22:40,11,06,1, 11.9,1,1, 17.355, 10251.848, 511.083, 52970.751 25/08/14,02:22:40,12,06,1, 11.9,1,1, 17.355, 10251.885, 511.103, 52970.640 25/08/14,02:22:40,13,06,1, 11.9,1,1, 17.355, 10251.859, 511.107, 52970.738 25/08/14,02:22:40,14,06,1, 11.9,1,1, 17.355, 10251.868, 511.101, 52970.690 25/08/14,02:22:40,15,06,1, 11.9,1,1, 17.355, 10251.878, 511.130, 52970.651 25/08/14,02:22:40,16,06,1, 11.9,1,1, 17.355, 10251.911, 511.129, 52970.595 25/08/14,02:22:40,17,06,1, 11.9,1,1, 17.355, 10251.950, 511.166, 52970.578 25/08/14,02:22:40,18,06,1, 11.9,1,1, 17.355, 10251.951, 511.165, 52970.603 25/08/14,02:22:40,19,06,1, 11.9,1,1, 17.355, 10251.940, 511.139, 52970.555 25/08/14,02:22:41,00,07,1, 11.9,1,1, 17.352, 10251.937, 511.139, 52970.555 25/08/14,02:22:41,01,07,1, 11.9,1,1, 17.352, 10251.973, 511.167, 52970.530 25/08/14,02:22:41,02,07,1, 11.9,1,1, 17.352, 10252.011, 511.175, 52970.516 25/08/14,02:22:41,03,07,1, 11.9,1,1, 17.352, 10252.009, 511.190, 52970.485 25/08/14,02:22:41,04,07,1, 11.9,1,1, 17.352, 10252.015, 511.195, 52970.527 25/08/14,02:22:41,05,07,1, 11.9,1,1, 17.352, 10252.027, 511.203, 52970.424 25/08/14,02:22:41,06,07,1, 11.9,1,1, 17.352, 10252.030, 511.195, 52970.406 25/08/14,02:22:41,07,07,1, 11.9,1,1, 17.352, 10252.032, 511.215, 52970.479 25/08/14,02:22:41,08,07,1, 11.9,1,1, 17.352, 10252.066, 511.229, 52970.433 25/08/14,02:22:41,09,07,1, 11.9,1,1, 17.352, 10252.052, 511.233, 52970.408 25/08/14,02:22:41,10,07,1, 11.9,1,1, 17.352, 10252.068, 511.244, 52970.422 25/08/14,02:22:41,11,07,1, 11.9,1,1, 17.352, 10252.086, 511.253, 52970.369 25/08/14,02:22:41,12,07,1, 11.9,1,1, 17.352, 10252.096, 511.238, 52970.402 25/08/14,02:22:41,13,07,1, 11.9,1,1, 17.352, 10252.084, 511.253, 52970.367 25/08/14,02:22:41,14,07,1, 11.9,1,1, 17.352, 10252.066, 511.268, 52970.329 25/08/14,02:22:41,15,07,1, 11.9,1,1, 17.352, 10252.095, 511.253, 52970.307 25/08/14,02:22:41,16,07,1, 11.9,1,1, 17.352, 10252.102, 511.262, 52970.279 25/08/14,02:22:41,17,07,1, 11.9,1,1, 17.352, 10252.099, 511.248, 52970.273 25/08/14,02:22:41,18,07,1, 11.9,1,1, 17.352, 10252.089, 511.265, 52970.210 25/08/14,02:22:41,19,07,1, 11.9,1,1, 17.352, 10252.097, 511.277, 52970.259 25/08/14,02:22:42,00,07,1, 11.9,1,1, 17.353, 10252.095, 511.277, 52970.259 25/08/14,02:22:42,01,07,1, 11.9,1,1, 17.353, 10252.110, 511.258, 52970.214 25/08/14,02:22:42,02,07,1, 11.9,1,1, 17.353, 10252.098, 511.267, 52970.155 25/08/14,02:22:42,03,07,1, 11.9,1,1, 17.353, 10252.101, 511.249, 52970.132 25/08/14,02:22:42,04,07,1, 11.9,1,1, 17.353, 10252.152, 511.259, 52970.126 25/08/14,02:22:42,05,07,1, 11.9,1,1, 17.353, 10252.098, 511.257, 52970.106 25/08/14,02:22:42,06,07,1, 11.9,1,1, 17.353, 10252.129, 511.253, 52970.103 25/08/14,02:22:42,07,07,1, 11.9,1,1, 17.353, 10252.105, 511.256, 52970.127 25/08/14,02:22:42,08,07,1, 11.9,1,1, 17.353, 10252.119, 511.256, 52970.076 25/08/14,02:22:42,09,07,1, 11.9,1,1, 17.353, 10252.126, 511.243, 52970.052 25/08/14,02:22:42,10,07,1, 11.9,1,1, 17.353, 10252.102, 511.264, 52970.068 25/08/14,02:22:42,11,07,1, 11.9,1,1, 17.353, 10252.099, 511.238, 52970.060 25/08/14,02:22:42,12,07,1, 11.9,1,1, 17.353, 10252.085, 511.244, 52970.025 25/08/14,02:22:42,13,07,1, 11.9,1,1, 17.353, 10252.080, 511.223, 52969.995 25/08/14,02:22:42,14,07,1, 11.9,1,1, 17.353, 10252.066, 511.217, 52969.904 25/08/14,02:22:42,15,07,1, 11.9,1,1, 17.353, 10252.095, 511.219, 52969.970 25/08/14,02:22:42,16,07,1, 11.9,1,1, 17.353, 10252.049, 511.223, 52969.891 25/08/14,02:22:42,17,07,1, 11.9,1,1, 17.353, 10252.066, 511.233, 52969.948 25/08/14,02:22:42,18,07,1, 11.9,1,1, 17.353, 10252.060, 511.205, 52969.914 25/08/14,02:22:42,19,07,1, 11.9,1,1, 17.353, 10252.067, 511.237, 52969.926 25/08/14,02:22:43,00,06,1, 11.9,1,1, 17.352, 10252.062, 511.237, 52969.926 25/08/14,02:22:43,01,06,1, 11.9,1,1, 17.352, 10252.030, 511.218, 52969.860 25/08/14,02:22:43,02,06,1, 11.9,1,1, 17.352, 10252.046, 511.236, 52969.878 25/08/14,02:22:43,03,06,1, 11.9,1,1, 17.352, 10252.026, 511.214, 52969.831 25/08/14,02:22:43,04,06,1, 11.9,1,1, 17.352, 10252.011, 511.212, 52969.791 25/08/14,02:22:43,05,06,1, 11.9,1,1, 17.352, 10252.013, 511.193, 52969.782 25/08/14,02:22:43,06,06,1, 11.9,1,1, 17.352, 10251.997, 511.180, 52969.743 25/08/14,02:22:43,07,06,1, 11.9,1,1, 17.352, 10251.967, 511.223, 52969.746 25/08/14,02:22:43,08,06,1, 11.9,1,1, 17.352, 10251.947, 511.192, 52969.707 25/08/14,02:22:43,09,06,1, 11.9,1,1, 17.352, 10251.939, 511.213, 52969.684 25/08/14,02:22:43,10,06,1, 11.9,1,1, 17.352, 10251.935, 511.205, 52969.773 25/08/14,02:22:43,11,06,1, 11.9,1,1, 17.352, 10251.939, 511.232, 52969.742 25/08/14,02:22:43,12,06,1, 11.9,1,1, 17.352, 10251.938, 511.192, 52969.648 25/08/14,02:22:43,13,06,1, 11.9,1,1, 17.352, 10251.931, 511.184, 52969.631 25/08/14,02:22:43,14,06,1, 11.9,1,1, 17.352, 10251.912, 511.212, 52969.650 25/08/14,02:22:43,15,06,1, 11.9,1,1, 17.352, 10251.891, 511.183, 52969.625 25/08/14,02:22:43,16,06,1, 11.9,1,1, 17.352, 10251.900, 511.194, 52969.583 25/08/14,02:22:43,17,06,1, 11.9,1,1, 17.352, 10251.899, 511.195, 52969.622 25/08/14,02:22:43,18,06,1, 11.9,1,1, 17.352, 10251.879, 511.202, 52969.525 25/08/14,02:22:43,19,06,1, 11.9,1,1, 17.352, 10251.867, 511.235, 52969.562 25/08/14,02:22:44,00,06,1, 11.9,1,1, 17.357, 10251.862, 511.235, 52969.562 25/08/14,02:22:44,01,06,1, 11.9,1,1, 17.357, 10251.831, 511.223, 52969.565 25/08/14,02:22:44,02,06,1, 11.9,1,1, 17.357, 10251.802, 511.207, 52969.546 25/08/14,02:22:44,03,06,1, 11.9,1,1, 17.357, 10251.767, 511.193, 52969.492 25/08/14,02:22:44,04,06,1, 11.9,1,1, 17.357, 10251.807, 511.239, 52969.574 25/08/14,02:22:44,05,06,1, 11.9,1,1, 17.357, 10251.785, 511.207, 52969.507 25/08/14,02:22:44,06,06,1, 11.9,1,1, 17.357, 10251.745, 511.193, 52969.501 25/08/14,02:22:44,07,06,1, 11.9,1,1, 17.357, 10251.733, 511.174, 52969.396 25/08/14,02:22:44,08,06,1, 11.9,1,1, 17.357, 10251.675, 511.173, 52969.438 25/08/14,02:22:44,09,06,1, 11.9,1,1, 17.357, 10251.693, 511.180, 52969.370 25/08/14,02:22:44,10,06,1, 11.9,1,1, 17.357, 10251.691, 511.187, 52969.448 25/08/14,02:22:44,11,06,1, 11.9,1,1, 17.357, 10251.651, 511.188, 52969.349 25/08/14,02:22:44,12,06,1, 11.9,1,1, 17.357, 10251.673, 511.184, 52969.344 25/08/14,02:22:44,13,06,1, 11.9,1,1, 17.357, 10251.655, 511.192, 52969.401 25/08/14,02:22:44,14,06,1, 11.9,1,1, 17.357, 10251.627, 511.180, 52969.364 25/08/14,02:22:44,15,06,1, 11.9,1,1, 17.357, 10251.628, 511.170, 52969.396 25/08/14,02:22:44,16,06,1, 11.9,1,1, 17.357, 10251.587, 511.143, 52969.250 25/08/14,02:22:44,17,06,1, 11.9,1,1, 17.357, 10251.592, 511.170, 52969.316 25/08/14,02:22:44,18,06,1, 11.9,1,1, 17.357, 10251.532, 511.185, 52969.291 25/08/14,02:22:44,19,06,1, 11.9,1,1, 17.357, 10251.503, 511.176, 52969.276 25/08/14,02:22:45,00,07,1, 12.0,1,1, 17.353, 10251.495, 511.176, 52969.276 25/08/14,02:22:45,01,07,1, 12.0,1,1, 17.353, 10251.506, 511.154, 52969.170 25/08/14,02:22:45,02,07,1, 12.0,1,1, 17.353, 10251.470, 511.147, 52969.157 25/08/14,02:22:45,03,07,1, 12.0,1,1, 17.353, 10251.405, 511.145, 52969.097 25/08/14,02:22:45,04,07,1, 12.0,1,1, 17.353, 10251.439, 511.150, 52969.077 25/08/14,02:22:45,05,07,1, 12.0,1,1, 17.353, 10251.434, 511.136, 52969.106 25/08/14,02:22:45,06,07,1, 12.0,1,1, 17.353, 10251.378, 511.117, 52969.094 25/08/14,02:22:45,07,07,1, 12.0,1,1, 17.353, 10251.390, 511.104, 52969.083 25/08/14,02:22:45,08,07,1, 12.0,1,1, 17.353, 10251.354, 511.091, 52969.033 25/08/14,02:22:45,09,07,1, 12.0,1,1, 17.353, 10251.320, 511.104, 52969.041 25/08/14,02:22:45,10,07,1, 12.0,1,1, 17.353, 10251.295, 511.063, 52969.080 25/08/14,02:22:45,11,07,1, 12.0,1,1, 17.353, 10251.285, 511.091, 52969.023 25/08/14,02:22:45,12,07,1, 12.0,1,1, 17.353, 10251.259, 511.071, 52969.008 25/08/14,02:22:45,13,07,1, 12.0,1,1, 17.353, 10251.218, 511.072, 52968.997 25/08/14,02:22:45,14,07,1, 12.0,1,1, 17.353, 10251.189, 511.047, 52968.992 25/08/14,02:22:45,15,07,1, 12.0,1,1, 17.353, 10251.171, 511.006, 52968.955 25/08/14,02:22:45,16,07,1, 12.0,1,1, 17.353, 10251.165, 511.030, 52968.935 25/08/14,02:22:45,17,07,1, 12.0,1,1, 17.353, 10251.148, 511.009, 52968.926 25/08/14,02:22:45,18,07,1, 12.0,1,1, 17.353, 10251.077, 511.002, 52968.937 25/08/14,02:22:45,19,07,1, 12.0,1,1, 17.353, 10251.097, 510.975, 52968.862 25/08/14,02:22:46,00,06,1, 12.0,1,1, 17.353, 10251.094, 510.975, 52968.862 25/08/14,02:22:46,01,06,1, 12.0,1,1, 17.353, 10251.036, 510.959, 52968.728 25/08/14,02:22:46,02,06,1, 12.0,1,1, 17.353, 10251.012, 510.945, 52968.853 25/08/14,02:22:46,03,06,1, 12.0,1,1, 17.353, 10250.999, 510.916, 52968.778 25/08/14,02:22:46,04,06,1, 12.0,1,1, 17.353, 10250.956, 510.878, 52968.710 25/08/14,02:22:46,05,06,1, 12.0,1,1, 17.353, 10250.958, 510.874, 52968.692 25/08/14,02:22:46,06,06,1, 12.0,1,1, 17.353, 10250.900, 510.831, 52968.630 25/08/14,02:22:46,07,06,1, 12.0,1,1, 17.353, 10250.886, 510.825, 52968.656 25/08/14,02:22:46,08,06,1, 12.0,1,1, 17.353, 10250.887, 510.835, 52968.577 25/08/14,02:22:46,09,06,1, 12.0,1,1, 17.353, 10250.837, 510.788, 52968.697 25/08/14,02:22:46,10,06,1, 12.0,1,1, 17.353, 10250.842, 510.809, 52968.628 25/08/14,02:22:46,11,06,1, 12.0,1,1, 17.353, 10250.795, 510.771, 52968.509 25/08/14,02:22:46,12,06,1, 12.0,1,1, 17.353, 10250.773, 510.732, 52968.576 25/08/14,02:22:46,13,06,1, 12.0,1,1, 17.353, 10250.766, 510.699, 52968.496 25/08/14,02:22:46,14,06,1, 12.0,1,1, 17.353, 10250.736, 510.701, 52968.534 25/08/14,02:22:46,15,06,1, 12.0,1,1, 17.353, 10250.700, 510.689, 52968.539 25/08/14,02:22:46,16,06,1, 12.0,1,1, 17.353, 10250.702, 510.681, 52968.489 25/08/14,02:22:46,17,06,1, 12.0,1,1, 17.353, 10250.693, 510.629, 52968.467 25/08/14,02:22:46,18,06,1, 12.0,1,1, 17.353, 10250.671, 510.621, 52968.421 25/08/14,02:22:46,19,06,1, 12.0,1,1, 17.353, 10250.624, 510.618, 52968.395 25/08/14,02:22:47,00,06,1, 12.0,1,1, 17.352, 10250.618, 510.618, 52968.395 25/08/14,02:22:47,01,06,1, 12.0,1,1, 17.352, 10250.575, 510.556, 52968.393 25/08/14,02:22:47,02,06,1, 12.0,1,1, 17.352, 10250.564, 510.547, 52968.353 25/08/14,02:22:47,03,06,1, 12.0,1,1, 17.352, 10250.543, 510.548, 52968.345 25/08/14,02:22:47,04,06,1, 12.0,1,1, 17.352, 10250.544, 510.490, 52968.378 25/08/14,02:22:47,05,06,1, 12.0,1,1, 17.352, 10250.529, 510.485, 52968.307 25/08/14,02:22:47,06,06,1, 12.0,1,1, 17.352, 10250.513, 510.473, 52968.269 25/08/14,02:22:47,07,06,1, 12.0,1,1, 17.352, 10250.486, 510.425, 52968.198 25/08/14,02:22:47,08,06,1, 12.0,1,1, 17.352, 10250.441, 510.421, 52968.274 25/08/14,02:22:47,09,06,1, 12.0,1,1, 17.352, 10250.438, 510.376, 52968.224 25/08/14,02:22:47,10,06,1, 12.0,1,1, 17.352, 10250.424, 510.358, 52968.163 25/08/14,02:22:47,11,06,1, 12.0,1,1, 17.352, 10250.428, 510.356, 52968.207 25/08/14,02:22:47,12,06,1, 12.0,1,1, 17.352, 10250.389, 510.328, 52968.127 25/08/14,02:22:47,13,06,1, 12.0,1,1, 17.352, 10250.387, 510.323, 52968.120 25/08/14,02:22:47,14,06,1, 12.0,1,1, 17.352, 10250.387, 510.275, 52968.110 25/08/14,02:22:47,15,06,1, 12.0,1,1, 17.352, 10250.364, 510.255, 52968.089 25/08/14,02:22:47,16,06,1, 12.0,1,1, 17.352, 10250.348, 510.238, 52968.070 25/08/14,02:22:47,17,06,1, 12.0,1,1, 17.352, 10250.363, 510.213, 52968.023 25/08/14,02:22:47,18,06,1, 12.0,1,1, 17.352, 10250.310, 510.188, 52968.019 25/08/14,02:22:47,19,06,1, 12.0,1,1, 17.352, 10250.297, 510.156, 52967.975 25/08/14,02:22:48,00,07,1, 11.9,1,1, 17.354, 10250.293, 510.156, 52967.975 25/08/14,02:22:48,01,07,1, 11.9,1,1, 17.354, 10250.309, 510.112, 52967.993 25/08/14,02:22:48,02,07,1, 11.9,1,1, 17.354, 10250.281, 510.076, 52967.917 25/08/14,02:22:48,03,07,1, 11.9,1,1, 17.354, 10250.289, 510.059, 52967.898 25/08/14,02:22:48,04,07,1, 11.9,1,1, 17.354, 10250.288, 510.047, 52967.883 25/08/14,02:22:48,05,07,1, 11.9,1,1, 17.354, 10250.273, 510.019, 52967.828 25/08/14,02:22:48,06,07,1, 11.9,1,1, 17.354, 10250.283, 510.005, 52967.852 25/08/14,02:22:48,07,07,1, 11.9,1,1, 17.354, 10250.276, 509.988, 52967.902 25/08/14,02:22:48,08,07,1, 11.9,1,1, 17.354, 10250.271, 509.979, 52967.846 25/08/14,02:22:48,09,07,1, 11.9,1,1, 17.354, 10250.261, 509.958, 52967.836 25/08/14,02:22:48,10,07,1, 11.9,1,1, 17.354, 10250.260, 509.927, 52967.802 25/08/14,02:22:48,11,07,1, 11.9,1,1, 17.354, 10250.248, 509.907, 52967.796 25/08/14,02:22:48,12,07,1, 11.9,1,1, 17.354, 10250.253, 509.904, 52967.728 25/08/14,02:22:48,13,07,1, 11.9,1,1, 17.354, 10250.265, 509.879, 52967.809 25/08/14,02:22:48,14,07,1, 11.9,1,1, 17.354, 10250.263, 509.866, 52967.733 25/08/14,02:22:48,15,07,1, 11.9,1,1, 17.354, 10250.262, 509.846, 52967.736 25/08/14,02:22:48,16,07,1, 11.9,1,1, 17.354, 10250.265, 509.815, 52967.699 25/08/14,02:22:48,17,07,1, 11.9,1,1, 17.354, 10250.263, 509.807, 52967.650 25/08/14,02:22:48,18,07,1, 11.9,1,1, 17.354, 10250.296, 509.798, 52967.679 25/08/14,02:22:48,19,07,1, 11.9,1,1, 17.354, 10250.269, 509.791, 52967.647 25/08/14,02:22:49,00,08,1, 11.9,1,1, 17.353, 10250.268, 509.791, 52967.647 25/08/14,02:22:49,01,08,1, 11.9,1,1, 17.353, 10250.283, 509.724, 52967.619 25/08/14,02:22:49,02,08,1, 11.9,1,1, 17.353, 10250.313, 509.751, 52967.652 25/08/14,02:22:49,03,08,1, 11.9,1,1, 17.353, 10250.267, 509.737, 52967.533 25/08/14,02:22:49,04,08,1, 11.9,1,1, 17.353, 10250.291, 509.736, 52967.674 25/08/14,02:22:49,05,08,1, 11.9,1,1, 17.353, 10250.284, 509.718, 52967.600 25/08/14,02:22:49,06,08,1, 11.9,1,1, 17.353, 10250.276, 509.709, 52967.578 25/08/14,02:22:49,07,08,1, 11.9,1,1, 17.353, 10250.279, 509.700, 52967.609 25/08/14,02:22:49,08,08,1, 11.9,1,1, 17.353, 10250.283, 509.663, 52967.507 25/08/14,02:22:49,09,08,1, 11.9,1,1, 17.353, 10250.291, 509.663, 52967.514 25/08/14,02:22:49,10,08,1, 11.9,1,1, 17.353, 10250.291, 509.682, 52967.552 25/08/14,02:22:49,11,08,1, 11.9,1,1, 17.353, 10250.282, 509.644, 52967.456 25/08/14,02:22:49,12,08,1, 11.9,1,1, 17.353, 10250.289, 509.622, 52967.440 25/08/14,02:22:49,13,08,1, 11.9,1,1, 17.353, 10250.305, 509.635, 52967.516 25/08/14,02:22:49,14,08,1, 11.9,1,1, 17.353, 10250.317, 509.644, 52967.491 25/08/14,02:22:49,15,08,1, 11.9,1,1, 17.353, 10250.317, 509.606, 52967.425 25/08/14,02:22:49,16,08,1, 11.9,1,1, 17.353, 10250.293, 509.615, 52967.455 25/08/14,02:22:49,17,08,1, 11.9,1,1, 17.353, 10250.310, 509.580, 52967.463 25/08/14,02:22:49,18,08,1, 11.9,1,1, 17.353, 10250.291, 509.580, 52967.312 25/08/14,02:22:49,19,08,1, 11.9,1,1, 17.353, 10250.272, 509.597, 52967.445 25/08/14,02:22:50,00,08,1, 12.0,1,1, 17.351, 10250.268, 509.597, 52967.445 25/08/14,02:22:50,01,08,1, 12.0,1,1, 17.351, 10250.240, 509.592, 52967.394 25/08/14,02:22:50,02,08,1, 12.0,1,1, 17.351, 10250.242, 509.612, 52967.453 25/08/14,02:22:50,03,08,1, 12.0,1,1, 17.351, 10250.252, 509.563, 52967.417 25/08/14,02:22:50,04,08,1, 12.0,1,1, 17.351, 10250.248, 509.600, 52967.399 25/08/14,02:22:50,05,08,1, 12.0,1,1, 17.351, 10250.215, 509.581, 52967.355 25/08/14,02:22:50,06,08,1, 12.0,1,1, 17.351, 10250.211, 509.613, 52967.524 25/08/14,02:22:50,07,08,1, 12.0,1,1, 17.351, 10250.237, 509.582, 52967.361 25/08/14,02:22:50,08,08,1, 12.0,1,1, 17.351, 10250.204, 509.605, 52967.302 25/08/14,02:22:50,09,08,1, 12.0,1,1, 17.351, 10250.212, 509.595, 52967.311 25/08/14,02:22:50,10,08,1, 12.0,1,1, 17.351, 10250.161, 509.564, 52967.336 25/08/14,02:22:50,11,08,1, 12.0,1,1, 17.351, 10250.185, 509.557, 52967.277 25/08/14,02:22:50,12,08,1, 12.0,1,1, 17.351, 10250.153, 509.570, 52967.316 25/08/14,02:22:50,13,08,1, 12.0,1,1, 17.351, 10250.144, 509.550, 52967.284 25/08/14,02:22:50,14,08,1, 12.0,1,1, 17.351, 10250.138, 509.526, 52967.241 25/08/14,02:22:50,15,08,1, 12.0,1,1, 17.351, 10250.127, 509.555, 52967.336 25/08/14,02:22:50,16,08,1, 12.0,1,1, 17.351, 10250.129, 509.512, 52967.272 25/08/14,02:22:50,17,08,1, 12.0,1,1, 17.351, 10250.094, 509.530, 52967.266 25/08/14,02:22:50,18,08,1, 12.0,1,1, 17.351, 10250.107, 509.534, 52967.347 25/08/14,02:22:50,19,08,1, 12.0,1,1, 17.351, 10250.093, 509.507, 52967.195 25/08/14,02:22:51,00,08,1, 11.8,1,1, 17.355, 10250.093, 509.507, 52967.195 25/08/14,02:22:51,01,08,1, 11.8,1,1, 17.355, 10250.078, 509.516, 52967.197 25/08/14,02:22:51,02,08,1, 11.8,1,1, 17.355, 10250.079, 509.510, 52967.199 25/08/14,02:22:51,03,08,1, 11.8,1,1, 17.355, 10250.055, 509.470, 52967.259 25/08/14,02:22:51,04,08,1, 11.8,1,1, 17.355, 10250.058, 509.473, 52967.170 25/08/14,02:22:51,05,08,1, 11.8,1,1, 17.355, 10250.065, 509.448, 52967.135 25/08/14,02:22:51,06,08,1, 11.8,1,1, 17.355, 10250.041, 509.438, 52967.191 25/08/14,02:22:51,07,08,1, 11.8,1,1, 17.355, 10250.035, 509.442, 52967.145 25/08/14,02:22:51,08,08,1, 11.8,1,1, 17.355, 10250.062, 509.445, 52967.156 25/08/14,02:22:51,09,08,1, 11.8,1,1, 17.355, 10250.020, 509.413, 52967.134 25/08/14,02:22:51,10,08,1, 11.8,1,1, 17.355, 10250.027, 509.392, 52967.130 25/08/14,02:22:51,11,08,1, 11.8,1,1, 17.355, 10250.053, 509.378, 52967.057 25/08/14,02:22:51,12,08,1, 11.8,1,1, 17.355, 10250.020, 509.372, 52967.080 25/08/14,02:22:51,13,08,1, 11.8,1,1, 17.355, 10250.045, 509.341, 52967.066 25/08/14,02:22:51,14,08,1, 11.8,1,1, 17.355, 10250.042, 509.335, 52967.019 25/08/14,02:22:51,15,08,1, 11.8,1,1, 17.355, 10250.029, 509.313, 52966.964 25/08/14,02:22:51,16,08,1, 11.8,1,1, 17.355, 10250.015, 509.299, 52966.998 25/08/14,02:22:51,17,08,1, 11.8,1,1, 17.355, 10250.018, 509.318, 52967.029 25/08/14,02:22:51,18,08,1, 11.8,1,1, 17.355, 10250.045, 509.254, 52966.963 25/08/14,02:22:51,19,08,1, 11.8,1,1, 17.355, 10250.049, 509.254, 52966.966 25/08/14,02:22:52,00,09,1, 11.9,1,1, 17.356, 10250.043, 509.254, 52966.966 25/08/14,02:22:52,01,09,1, 11.9,1,1, 17.356, 10250.057, 509.236, 52966.985 25/08/14,02:22:52,02,09,1, 11.9,1,1, 17.356, 10250.060, 509.207, 52966.903 25/08/14,02:22:52,03,09,1, 11.9,1,1, 17.356, 10250.065, 509.198, 52966.923 25/08/14,02:22:52,04,09,1, 11.9,1,1, 17.356, 10250.056, 509.160, 52966.873 25/08/14,02:22:52,05,09,1, 11.9,1,1, 17.356, 10250.040, 509.154, 52966.879 25/08/14,02:22:52,06,09,1, 11.9,1,1, 17.356, 10250.042, 509.152, 52966.849 25/08/14,02:22:52,07,09,1, 11.9,1,1, 17.356, 10250.104, 509.110, 52966.820 25/08/14,02:22:52,08,09,1, 11.9,1,1, 17.356, 10250.086, 509.088, 52966.755 25/08/14,02:22:52,09,09,1, 11.9,1,1, 17.356, 10250.074, 509.047, 52966.797 25/08/14,02:22:52,10,09,1, 11.9,1,1, 17.356, 10250.108, 509.008, 52966.763 25/08/14,02:22:52,11,09,1, 11.9,1,1, 17.356, 10250.128, 509.011, 52966.725 25/08/14,02:22:52,12,09,1, 11.9,1,1, 17.356, 10250.146, 508.962, 52966.679 25/08/14,02:22:52,13,09,1, 11.9,1,1, 17.356, 10250.145, 508.949, 52966.696 25/08/14,02:22:52,14,09,1, 11.9,1,1, 17.356, 10250.155, 508.932, 52966.692 25/08/14,02:22:52,15,09,1, 11.9,1,1, 17.356, 10250.172, 508.896, 52966.620 25/08/14,02:22:52,16,09,1, 11.9,1,1, 17.356, 10250.180, 508.856, 52966.633 25/08/14,02:22:52,17,09,1, 11.9,1,1, 17.356, 10250.187, 508.850, 52966.516 25/08/14,02:22:52,18,09,1, 11.9,1,1, 17.356, 10250.215, 508.822, 52966.513 25/08/14,02:22:52,19,09,1, 11.9,1,1, 17.356, 10250.187, 508.786, 52966.502 25/08/14,02:22:53,00,09,1, 11.9,1,1, 17.357, 10250.185, 508.786, 52966.502 25/08/14,02:22:53,01,09,1, 11.9,1,1, 17.357, 10250.254, 508.765, 52966.445 25/08/14,02:22:53,02,09,1, 11.9,1,1, 17.357, 10250.277, 508.727, 52966.467 25/08/14,02:22:53,03,09,1, 11.9,1,1, 17.357, 10250.305, 508.683, 52966.290 25/08/14,02:22:53,04,09,1, 11.9,1,1, 17.357, 10250.336, 508.681, 52966.399 25/08/14,02:22:53,05,09,1, 11.9,1,1, 17.357, 10250.335, 508.671, 52966.381 25/08/14,02:22:53,06,09,1, 11.9,1,1, 17.357, 10250.357, 508.648, 52966.352 25/08/14,02:22:53,07,09,1, 11.9,1,1, 17.357, 10250.362, 508.632, 52966.379 25/08/14,02:22:53,08,09,1, 11.9,1,1, 17.357, 10250.375, 508.599, 52966.244 25/08/14,02:22:53,09,09,1, 11.9,1,1, 17.357, 10250.388, 508.593, 52966.239 25/08/14,02:22:53,10,09,1, 11.9,1,1, 17.357, 10250.389, 508.568, 52966.282 25/08/14,02:22:53,11,09,1, 11.9,1,1, 17.357, 10250.427, 508.565, 52966.223 25/08/14,02:22:53,12,09,1, 11.9,1,1, 17.357, 10250.450, 508.549, 52966.229 25/08/14,02:22:53,13,09,1, 11.9,1,1, 17.357, 10250.476, 508.513, 52966.216 25/08/14,02:22:53,14,09,1, 11.9,1,1, 17.357, 10250.492, 508.525, 52966.173 25/08/14,02:22:53,15,09,1, 11.9,1,1, 17.357, 10250.510, 508.500, 52966.156 25/08/14,02:22:53,16,09,1, 11.9,1,1, 17.357, 10250.550, 508.504, 52966.105 25/08/14,02:22:53,17,09,1, 11.9,1,1, 17.357, 10250.542, 508.497, 52966.084 25/08/14,02:22:53,18,09,1, 11.9,1,1, 17.357, 10250.575, 508.478, 52966.061 25/08/14,02:22:53,19,09,1, 11.9,1,1, 17.357, 10250.617, 508.451, 52966.029 25/08/14,02:22:54,00,09,1, 11.9,1,1, 17.352, 10250.610, 508.451, 52966.029 25/08/14,02:22:54,01,09,1, 11.9,1,1, 17.352, 10250.634, 508.467, 52965.995 25/08/14,02:22:54,02,09,1, 11.9,1,1, 17.352, 10250.668, 508.437, 52966.019 25/08/14,02:22:54,03,09,1, 11.9,1,1, 17.352, 10250.705, 508.446, 52966.034 25/08/14,02:22:54,04,09,1, 11.9,1,1, 17.352, 10250.725, 508.430, 52965.931 25/08/14,02:22:54,05,09,1, 11.9,1,1, 17.352, 10250.723, 508.424, 52966.002 25/08/14,02:22:54,06,09,1, 11.9,1,1, 17.352, 10250.761, 508.449, 52965.969 25/08/14,02:22:54,07,09,1, 11.9,1,1, 17.352, 10250.765, 508.404, 52965.896 25/08/14,02:22:54,08,09,1, 11.9,1,1, 17.352, 10250.803, 508.392, 52965.906 25/08/14,02:22:54,09,09,1, 11.9,1,1, 17.352, 10250.826, 508.413, 52965.960 25/08/14,02:22:54,10,09,1, 11.9,1,1, 17.352, 10250.848, 508.414, 52965.895 25/08/14,02:22:54,11,09,1, 11.9,1,1, 17.352, 10250.828, 508.397, 52965.894 25/08/14,02:22:54,12,09,1, 11.9,1,1, 17.352, 10250.864, 508.382, 52965.868 25/08/14,02:22:54,13,09,1, 11.9,1,1, 17.352, 10250.893, 508.405, 52965.857 25/08/14,02:22:54,14,09,1, 11.9,1,1, 17.352, 10250.900, 508.366, 52965.800 25/08/14,02:22:54,15,09,1, 11.9,1,1, 17.352, 10250.905, 508.384, 52965.768 25/08/14,02:22:54,16,09,1, 11.9,1,1, 17.352, 10250.962, 508.404, 52965.677 25/08/14,02:22:54,17,09,1, 11.9,1,1, 17.352, 10250.982, 508.369, 52965.720 25/08/14,02:22:54,18,09,1, 11.9,1,1, 17.352, 10250.986, 508.362, 52965.704 25/08/14,02:22:54,19,09,1, 11.9,1,1, 17.352, 10251.007, 508.348, 52965.641 25/08/14,02:22:55,00,08,1, 11.9,1,1, 17.354, 10251.002, 508.348, 52965.641 25/08/14,02:22:55,01,08,1, 11.9,1,1, 17.354, 10251.090, 508.329, 52965.660 25/08/14,02:22:55,02,08,1, 11.9,1,1, 17.354, 10251.101, 508.357, 52965.672 25/08/14,02:22:55,03,08,1, 11.9,1,1, 17.354, 10251.118, 508.328, 52965.603 25/08/14,02:22:55,04,08,1, 11.9,1,1, 17.354, 10251.138, 508.337, 52965.597 25/08/14,02:22:55,05,08,1, 11.9,1,1, 17.354, 10251.159, 508.306, 52965.599 25/08/14,02:22:55,06,08,1, 11.9,1,1, 17.354, 10251.162, 508.298, 52965.573 25/08/14,02:22:55,07,08,1, 11.9,1,1, 17.354, 10251.191, 508.313, 52965.498 25/08/14,02:22:55,08,08,1, 11.9,1,1, 17.354, 10251.205, 508.291, 52965.447 25/08/14,02:22:55,09,08,1, 11.9,1,1, 17.354, 10251.216, 508.269, 52965.500 25/08/14,02:22:55,10,08,1, 11.9,1,1, 17.354, 10251.257, 508.278, 52965.509 25/08/14,02:22:55,11,08,1, 11.9,1,1, 17.354, 10251.296, 508.265, 52965.451 25/08/14,02:22:55,12,08,1, 11.9,1,1, 17.354, 10251.271, 508.272, 52965.371 25/08/14,02:22:55,13,08,1, 11.9,1,1, 17.354, 10251.314, 508.264, 52965.371 25/08/14,02:22:55,14,08,1, 11.9,1,1, 17.354, 10251.327, 508.215, 52965.306 25/08/14,02:22:55,15,08,1, 11.9,1,1, 17.354, 10251.348, 508.225, 52965.313 25/08/14,02:22:55,16,08,1, 11.9,1,1, 17.354, 10251.369, 508.224, 52965.368 25/08/14,02:22:55,17,08,1, 11.9,1,1, 17.354, 10251.370, 508.207, 52965.219 25/08/14,02:22:55,18,08,1, 11.9,1,1, 17.354, 10251.404, 508.221, 52965.224 25/08/14,02:22:55,19,08,1, 11.9,1,1, 17.354, 10251.416, 508.234, 52965.325 25/08/14,02:22:56,00,09,1, 11.9,1,1, 17.353, 10251.411, 508.234, 52965.325 25/08/14,02:22:56,01,09,1, 11.9,1,1, 17.353, 10251.461, 508.194, 52965.223 25/08/14,02:22:56,02,09,1, 11.9,1,1, 17.353, 10251.486, 508.186, 52965.149 25/08/14,02:22:56,03,09,1, 11.9,1,1, 17.353, 10251.511, 508.218, 52965.225 25/08/14,02:22:56,04,09,1, 11.9,1,1, 17.353, 10251.517, 508.221, 52965.181 25/08/14,02:22:56,05,09,1, 11.9,1,1, 17.353, 10251.536, 508.191, 52965.060 25/08/14,02:22:56,06,09,1, 11.9,1,1, 17.353, 10251.564, 508.174, 52965.119 25/08/14,02:22:56,07,09,1, 11.9,1,1, 17.353, 10251.575, 508.187, 52965.089 25/08/14,02:22:56,08,09,1, 11.9,1,1, 17.353, 10251.590, 508.187, 52965.013 25/08/14,02:22:56,09,09,1, 11.9,1,1, 17.353, 10251.595, 508.204, 52965.042 25/08/14,02:22:56,10,09,1, 11.9,1,1, 17.353, 10251.609, 508.169, 52964.982 25/08/14,02:22:56,11,09,1, 11.9,1,1, 17.353, 10251.627, 508.208, 52964.988 25/08/14,02:22:56,12,09,1, 11.9,1,1, 17.353, 10251.654, 508.189, 52964.921 25/08/14,02:22:56,13,09,1, 11.9,1,1, 17.353, 10251.681, 508.182, 52964.925 25/08/14,02:22:56,14,09,1, 11.9,1,1, 17.353, 10251.699, 508.188, 52964.922 25/08/14,02:22:56,15,09,1, 11.9,1,1, 17.353, 10251.723, 508.171, 52964.896 25/08/14,02:22:56,16,09,1, 11.9,1,1, 17.353, 10251.725, 508.198, 52964.916 25/08/14,02:22:56,17,09,1, 11.9,1,1, 17.353, 10251.734, 508.195, 52964.892 25/08/14,02:22:56,18,09,1, 11.9,1,1, 17.353, 10251.768, 508.172, 52964.811 25/08/14,02:22:56,19,09,1, 11.9,1,1, 17.353, 10251.770, 508.196, 52964.718 25/08/14,02:22:57,00,08,1, 11.9,1,1, 17.354, 10251.762, 508.196, 52964.718 25/08/14,02:22:57,01,08,1, 11.9,1,1, 17.354, 10251.829, 508.215, 52964.691 25/08/14,02:22:57,02,08,1, 11.9,1,1, 17.354, 10251.823, 508.247, 52964.926 25/08/14,02:22:57,03,08,1, 11.9,1,1, 17.354, 10251.809, 508.268, 52964.857 25/08/14,02:22:57,04,08,1, 11.9,1,1, 17.354, 10251.843, 508.279, 52964.948 25/08/14,02:22:57,05,08,1, 11.9,1,1, 17.354, 10251.862, 508.276, 52964.872 25/08/14,02:22:57,06,08,1, 11.9,1,1, 17.354, 10251.894, 508.275, 52964.786 25/08/14,02:22:57,07,08,1, 11.9,1,1, 17.354, 10251.921, 508.279, 52964.840 25/08/14,02:22:57,08,08,1, 11.9,1,1, 17.354, 10251.934, 508.290, 52964.805 25/08/14,02:22:57,09,08,1, 11.9,1,1, 17.354, 10251.937, 508.298, 52964.800 25/08/14,02:22:57,10,08,1, 11.9,1,1, 17.354, 10251.957, 508.286, 52964.713 25/08/14,02:22:57,11,08,1, 11.9,1,1, 17.354, 10251.961, 508.314, 52964.708 25/08/14,02:22:57,12,08,1, 11.9,1,1, 17.354, 10251.971, 508.309, 52964.648 25/08/14,02:22:57,13,08,1, 11.9,1,1, 17.354, 10251.953, 508.322, 52964.643 25/08/14,02:22:57,14,08,1, 11.9,1,1, 17.354, 10252.000, 508.326, 52964.628 25/08/14,02:22:57,15,08,1, 11.9,1,1, 17.354, 10251.993, 508.348, 52964.593 25/08/14,02:22:57,16,08,1, 11.9,1,1, 17.354, 10252.003, 508.356, 52964.586 25/08/14,02:22:57,17,08,1, 11.9,1,1, 17.354, 10252.011, 508.335, 52964.481 25/08/14,02:22:57,18,08,1, 11.9,1,1, 17.354, 10252.024, 508.350, 52964.500 25/08/14,02:22:57,19,08,1, 11.9,1,1, 17.354, 10252.043, 508.351, 52964.499 25/08/14,02:22:58,00,09,1, 11.9,1,1, 17.351, 10252.037, 508.351, 52964.499 25/08/14,02:22:58,01,09,1, 11.9,1,1, 17.351, 10252.041, 508.331, 52964.408 25/08/14,02:22:58,02,09,1, 11.9,1,1, 17.351, 10252.058, 508.362, 52964.393 25/08/14,02:22:58,03,09,1, 11.9,1,1, 17.351, 10252.031, 508.388, 52964.357 25/08/14,02:22:58,04,09,1, 11.9,1,1, 17.351, 10252.086, 508.339, 52964.259 25/08/14,02:22:58,05,09,1, 11.9,1,1, 17.351, 10252.065, 508.353, 52964.298 25/08/14,02:22:58,06,09,1, 11.9,1,1, 17.351, 10252.076, 508.379, 52964.233 25/08/14,02:22:58,07,09,1, 11.9,1,1, 17.351, 10252.085, 508.351, 52964.261 25/08/14,02:22:58,08,09,1, 11.9,1,1, 17.351, 10252.118, 508.361, 52964.240 25/08/14,02:22:58,09,09,1, 11.9,1,1, 17.351, 10252.107, 508.375, 52964.200 25/08/14,02:22:58,10,09,1, 11.9,1,1, 17.351, 10252.102, 508.339, 52964.120 25/08/14,02:22:58,11,09,1, 11.9,1,1, 17.351, 10252.119, 508.356, 52964.080 25/08/14,02:22:58,12,09,1, 11.9,1,1, 17.351, 10252.128, 508.350, 52964.089 25/08/14,02:22:58,13,09,1, 11.9,1,1, 17.351, 10252.108, 508.348, 52964.022 25/08/14,02:22:58,14,09,1, 11.9,1,1, 17.351, 10252.127, 508.365, 52964.043 25/08/14,02:22:58,15,09,1, 11.9,1,1, 17.351, 10252.144, 508.333, 52963.966 25/08/14,02:22:58,16,09,1, 11.9,1,1, 17.351, 10252.136, 508.336, 52963.969 25/08/14,02:22:58,17,09,1, 11.9,1,1, 17.351, 10252.134, 508.333, 52963.883 25/08/14,02:22:58,18,09,1, 11.9,1,1, 17.351, 10252.108, 508.330, 52963.857 25/08/14,02:22:58,19,09,1, 11.9,1,1, 17.351, 10252.153, 508.341, 52963.842 25/08/14,02:22:59,00,08,1, 11.8,1,1, 17.351, 10252.146, 508.341, 52963.842 25/08/14,02:22:59,01,08,1, 11.8,1,1, 17.351, 10252.145, 508.303, 52963.743 25/08/14,02:22:59,02,08,1, 11.8,1,1, 17.351, 10252.142, 508.280, 52963.777 25/08/14,02:22:59,03,08,1, 11.8,1,1, 17.351, 10252.164, 508.264, 52963.789 25/08/14,02:22:59,04,08,1, 11.8,1,1, 17.351, 10252.156, 508.243, 52963.629 25/08/14,02:22:59,05,08,1, 11.8,1,1, 17.351, 10252.158, 508.244, 52963.673 25/08/14,02:22:59,06,08,1, 11.8,1,1, 17.351, 10252.165, 508.190, 52963.589 25/08/14,02:22:59,07,08,1, 11.8,1,1, 17.351, 10252.139, 508.177, 52963.551 25/08/14,02:22:59,08,08,1, 11.8,1,1, 17.351, 10252.149, 508.151, 52963.528 25/08/14,02:22:59,09,08,1, 11.8,1,1, 17.351, 10252.148, 508.154, 52963.498 25/08/14,02:22:59,10,08,1, 11.8,1,1, 17.351, 10252.149, 508.135, 52963.448 25/08/14,02:22:59,11,08,1, 11.8,1,1, 17.351, 10252.131, 508.107, 52963.404 25/08/14,02:22:59,12,08,1, 11.8,1,1, 17.351, 10252.107, 508.091, 52963.361 25/08/14,02:22:59,13,08,1, 11.8,1,1, 17.351, 10252.126, 508.064, 52963.318 25/08/14,02:22:59,14,08,1, 11.8,1,1, 17.351, 10252.103, 508.001, 52963.313 25/08/14,02:22:59,15,08,1, 11.8,1,1, 17.351, 10252.091, 507.990, 52963.267 25/08/14,02:22:59,16,08,1, 11.8,1,1, 17.351, 10252.111, 507.995, 52963.257 25/08/14,02:22:59,17,08,1, 11.8,1,1, 17.351, 10252.079, 507.963, 52963.248 25/08/14,02:22:59,18,08,1, 11.8,1,1, 17.351, 10252.085, 507.935, 52963.164 25/08/14,02:22:59,19,08,1, 11.8,1,1, 17.351, 10252.079, 507.879, 52963.048 25/08/14,02:23:00,00,08,1, 11.9,1,1, 17.352, 10252.070, 507.879, 52963.048 25/08/14,02:23:00,01,08,1, 11.9,1,1, 17.352, 10252.085, 507.839, 52962.952 25/08/14,02:23:00,02,08,1, 11.9,1,1, 17.352, 10252.036, 507.773, 52962.782 25/08/14,02:23:00,03,08,1, 11.9,1,1, 17.352, 10252.027, 507.748, 52962.709 25/08/14,02:23:00,04,08,1, 11.9,1,1, 17.352, 10252.025, 507.715, 52962.652 25/08/14,02:23:00,05,08,1, 11.9,1,1, 17.352, 10252.026, 507.689, 52962.696 25/08/14,02:23:00,06,08,1, 11.9,1,1, 17.352, 10251.986, 507.648, 52962.520 25/08/14,02:23:00,07,08,1, 11.9,1,1, 17.352, 10251.987, 507.625, 52962.506 25/08/14,02:23:00,08,08,1, 11.9,1,1, 17.352, 10251.988, 507.612, 52962.515 25/08/14,02:23:00,09,08,1, 11.9,1,1, 17.352, 10251.959, 507.591, 52962.439 25/08/14,02:23:00,10,08,1, 11.9,1,1, 17.352, 10251.942, 507.545, 52962.476 25/08/14,02:23:00,11,08,1, 11.9,1,1, 17.352, 10251.950, 507.515, 52962.395 25/08/14,02:23:00,12,08,1, 11.9,1,1, 17.352, 10251.927, 507.495, 52962.375 25/08/14,02:23:00,13,08,1, 11.9,1,1, 17.352, 10251.903, 507.432, 52962.320 25/08/14,02:23:00,14,08,1, 11.9,1,1, 17.352, 10251.876, 507.424, 52962.285 25/08/14,02:23:00,15,08,1, 11.9,1,1, 17.352, 10251.879, 507.392, 52962.186 25/08/14,02:23:00,16,08,1, 11.9,1,1, 17.352, 10251.854, 507.367, 52962.173 25/08/14,02:23:00,17,08,1, 11.9,1,1, 17.352, 10251.870, 507.366, 52962.195 25/08/14,02:23:00,18,08,1, 11.9,1,1, 17.352, 10251.837, 507.310, 52962.077 25/08/14,02:23:00,19,08,1, 11.9,1,1, 17.352, 10251.841, 507.253, 52962.056 25/08/14,02:23:01,00,09,1, 12.0,1,1, 17.355, 10251.837, 507.253, 52962.056 25/08/14,02:23:01,01,09,1, 12.0,1,1, 17.355, 10251.837, 507.215, 52961.998 25/08/14,02:23:01,02,09,1, 12.0,1,1, 17.355, 10251.825, 507.196, 52961.965 25/08/14,02:23:01,03,09,1, 12.0,1,1, 17.355, 10251.797, 507.159, 52961.919 25/08/14,02:23:01,04,09,1, 12.0,1,1, 17.355, 10251.796, 507.147, 52961.938 25/08/14,02:23:01,05,09,1, 12.0,1,1, 17.355, 10251.795, 507.101, 52961.897 25/08/14,02:23:01,06,09,1, 12.0,1,1, 17.355, 10251.775, 507.088, 52961.806 25/08/14,02:23:01,07,09,1, 12.0,1,1, 17.355, 10251.769, 507.062, 52961.794 25/08/14,02:23:01,08,09,1, 12.0,1,1, 17.355, 10251.772, 507.047, 52961.801 25/08/14,02:23:01,09,09,1, 12.0,1,1, 17.355, 10251.745, 507.016, 52961.760 25/08/14,02:23:01,10,09,1, 12.0,1,1, 17.355, 10251.735, 506.968, 52961.708 25/08/14,02:23:01,11,09,1, 12.0,1,1, 17.355, 10251.722, 506.977, 52961.713 25/08/14,02:23:01,12,09,1, 12.0,1,1, 17.355, 10251.706, 506.952, 52961.643 25/08/14,02:23:01,13,09,1, 12.0,1,1, 17.355, 10251.694, 506.908, 52961.677 25/08/14,02:23:01,14,09,1, 12.0,1,1, 17.355, 10251.664, 506.889, 52961.632 25/08/14,02:23:01,15,09,1, 12.0,1,1, 17.355, 10251.678, 506.865, 52961.489 25/08/14,02:23:01,16,09,1, 12.0,1,1, 17.355, 10251.648, 506.818, 52961.559 25/08/14,02:23:01,17,09,1, 12.0,1,1, 17.355, 10251.652, 506.780, 52961.553 25/08/14,02:23:01,18,09,1, 12.0,1,1, 17.355, 10251.628, 506.774, 52961.505 25/08/14,02:23:01,19,09,1, 12.0,1,1, 17.355, 10251.625, 506.750, 52961.444 25/08/14,02:23:02,00,08,1, 11.9,1,1, 17.351, 10251.620, 506.750, 52961.444 25/08/14,02:23:02,01,08,1, 11.9,1,1, 17.351, 10251.606, 506.692, 52961.351 25/08/14,02:23:02,02,08,1, 11.9,1,1, 17.351, 10251.565, 506.700, 52961.326 25/08/14,02:23:02,03,08,1, 11.9,1,1, 17.351, 10251.607, 506.671, 52961.340 25/08/14,02:23:02,04,08,1, 11.9,1,1, 17.351, 10251.561, 506.645, 52961.263 25/08/14,02:23:02,05,08,1, 11.9,1,1, 17.351, 10251.578, 506.621, 52961.244 25/08/14,02:23:02,06,08,1, 11.9,1,1, 17.351, 10251.555, 506.602, 52961.288 25/08/14,02:23:02,07,08,1, 11.9,1,1, 17.351, 10251.531, 506.624, 52961.290 25/08/14,02:23:02,08,08,1, 11.9,1,1, 17.351, 10251.531, 506.559, 52961.236 25/08/14,02:23:02,09,08,1, 11.9,1,1, 17.351, 10251.537, 506.572, 52961.195 25/08/14,02:23:02,10,08,1, 11.9,1,1, 17.351, 10251.512, 506.543, 52961.192 25/08/14,02:23:02,11,08,1, 11.9,1,1, 17.351, 10251.515, 506.530, 52961.112 25/08/14,02:23:02,12,08,1, 11.9,1,1, 17.351, 10251.511, 506.491, 52961.077 25/08/14,02:23:02,13,08,1, 11.9,1,1, 17.351, 10251.506, 506.492, 52961.086 25/08/14,02:23:02,14,08,1, 11.9,1,1, 17.351, 10251.514, 506.458, 52961.063 25/08/14,02:23:02,15,08,1, 11.9,1,1, 17.351, 10251.482, 506.415, 52960.990 25/08/14,02:23:02,16,08,1, 11.9,1,1, 17.351, 10251.492, 506.433, 52961.022 25/08/14,02:23:02,17,08,1, 11.9,1,1, 17.351, 10251.486, 506.416, 52961.022 25/08/14,02:23:02,18,08,1, 11.9,1,1, 17.351, 10251.480, 506.397, 52960.934 25/08/14,02:23:02,19,08,1, 11.9,1,1, 17.351, 10251.482, 506.395, 52960.899 25/08/14,02:23:03,00,08,1, 11.9,1,1, 17.349, 10251.478, 506.395, 52960.899 25/08/14,02:23:03,01,08,1, 11.9,1,1, 17.349, 10251.437, 506.371, 52960.873 25/08/14,02:23:03,02,08,1, 11.9,1,1, 17.349, 10251.454, 506.373, 52960.835 25/08/14,02:23:03,03,08,1, 11.9,1,1, 17.349, 10251.430, 506.384, 52960.857 25/08/14,02:23:03,04,08,1, 11.9,1,1, 17.349, 10251.434, 506.360, 52960.865 25/08/14,02:23:03,05,08,1, 11.9,1,1, 17.349, 10251.435, 506.348, 52960.783 25/08/14,02:23:03,06,08,1, 11.9,1,1, 17.349, 10251.405, 506.333, 52960.787 25/08/14,02:23:03,07,08,1, 11.9,1,1, 17.349, 10251.463, 506.336, 52960.706 25/08/14,02:23:03,08,08,1, 11.9,1,1, 17.349, 10251.437, 506.335, 52960.691 25/08/14,02:23:03,09,08,1, 11.9,1,1, 17.349, 10251.441, 506.336, 52960.827 25/08/14,02:23:03,10,08,1, 11.9,1,1, 17.349, 10251.420, 506.298, 52960.646 25/08/14,02:23:03,11,08,1, 11.9,1,1, 17.349, 10251.413, 506.295, 52960.685 25/08/14,02:23:03,12,08,1, 11.9,1,1, 17.349, 10251.398, 506.292, 52960.635 25/08/14,02:23:03,13,08,1, 11.9,1,1, 17.349, 10251.392, 506.312, 52960.637 25/08/14,02:23:03,14,08,1, 11.9,1,1, 17.349, 10251.409, 506.306, 52960.638 25/08/14,02:23:03,15,08,1, 11.9,1,1, 17.349, 10251.409, 506.295, 52960.573 25/08/14,02:23:03,16,08,1, 11.9,1,1, 17.349, 10251.413, 506.279, 52960.597 25/08/14,02:23:03,17,08,1, 11.9,1,1, 17.349, 10251.408, 506.286, 52960.514 25/08/14,02:23:03,18,08,1, 11.9,1,1, 17.349, 10251.386, 506.270, 52960.575 25/08/14,02:23:03,19,08,1, 11.9,1,1, 17.349, 10251.388, 506.293, 52960.574 25/08/14,02:23:04,00,07,1, 11.9,1,1, 17.352, 10251.386, 506.293, 52960.574 25/08/14,02:23:04,01,07,1, 11.9,1,1, 17.352, 10251.367, 506.286, 52960.526 25/08/14,02:23:04,02,07,1, 11.9,1,1, 17.352, 10251.371, 506.288, 52960.444 25/08/14,02:23:04,03,07,1, 11.9,1,1, 17.352, 10251.392, 506.279, 52960.417 25/08/14,02:23:04,04,07,1, 11.9,1,1, 17.352, 10251.371, 506.281, 52960.466 25/08/14,02:23:04,05,07,1, 11.9,1,1, 17.352, 10251.365, 506.284, 52960.383 25/08/14,02:23:04,06,07,1, 11.9,1,1, 17.352, 10251.352, 506.278, 52960.374 25/08/14,02:23:04,07,07,1, 11.9,1,1, 17.352, 10251.352, 506.269, 52960.348 25/08/14,02:23:04,08,07,1, 11.9,1,1, 17.352, 10251.365, 506.287, 52960.381 25/08/14,02:23:04,09,07,1, 11.9,1,1, 17.352, 10251.364, 506.276, 52960.347 25/08/14,02:23:04,10,07,1, 11.9,1,1, 17.352, 10251.387, 506.286, 52960.325 25/08/14,02:23:04,11,07,1, 11.9,1,1, 17.352, 10251.374, 506.254, 52960.270 25/08/14,02:23:04,12,07,1, 11.9,1,1, 17.352, 10251.361, 506.267, 52960.265 25/08/14,02:23:04,13,07,1, 11.9,1,1, 17.352, 10251.346, 506.277, 52960.297 25/08/14,02:23:04,14,07,1, 11.9,1,1, 17.352, 10251.356, 506.286, 52960.254 25/08/14,02:23:04,15,07,1, 11.9,1,1, 17.352, 10251.357, 506.286, 52960.253 25/08/14,02:23:04,16,07,1, 11.9,1,1, 17.352, 10251.333, 506.265, 52960.270 25/08/14,02:23:04,17,07,1, 11.9,1,1, 17.352, 10251.335, 506.279, 52960.245 25/08/14,02:23:04,18,07,1, 11.9,1,1, 17.352, 10251.342, 506.285, 52960.285 25/08/14,02:23:04,19,07,1, 11.9,1,1, 17.352, 10251.333, 506.262, 52960.219 25/08/14,02:23:05,00,09,1, 11.9,1,1, 17.353, 10251.328, 506.262, 52960.219 25/08/14,02:23:05,01,09,1, 11.9,1,1, 17.353, 10251.340, 506.313, 52960.136 25/08/14,02:23:05,02,09,1, 11.9,1,1, 17.353, 10251.311, 506.302, 52960.117 25/08/14,02:23:05,03,09,1, 11.9,1,1, 17.353, 10251.309, 506.288, 52960.018 25/08/14,02:23:05,04,09,1, 11.9,1,1, 17.353, 10251.319, 506.289, 52960.136 25/08/14,02:23:05,05,09,1, 11.9,1,1, 17.353, 10251.287, 506.267, 52960.043 25/08/14,02:23:05,06,09,1, 11.9,1,1, 17.353, 10251.275, 506.278, 52960.047 25/08/14,02:23:05,07,09,1, 11.9,1,1, 17.353, 10251.284, 506.287, 52960.040 25/08/14,02:23:05,08,09,1, 11.9,1,1, 17.353, 10251.270, 506.292, 52960.017 25/08/14,02:23:05,09,09,1, 11.9,1,1, 17.353, 10251.263, 506.281, 52960.003 25/08/14,02:23:05,10,09,1, 11.9,1,1, 17.353, 10251.273, 506.280, 52959.967 25/08/14,02:23:05,11,09,1, 11.9,1,1, 17.353, 10251.259, 506.263, 52959.887 25/08/14,02:23:05,12,09,1, 11.9,1,1, 17.353, 10251.265, 506.263, 52959.933 25/08/14,02:23:05,13,09,1, 11.9,1,1, 17.353, 10251.257, 506.260, 52959.924 25/08/14,02:23:05,14,09,1, 11.9,1,1, 17.353, 10251.253, 506.256, 52959.923 25/08/14,02:23:05,15,09,1, 11.9,1,1, 17.353, 10251.251, 506.238, 52959.867 25/08/14,02:23:05,16,09,1, 11.9,1,1, 17.353, 10251.212, 506.241, 52959.905 25/08/14,02:23:05,17,09,1, 11.9,1,1, 17.353, 10251.225, 506.232, 52959.832 25/08/14,02:23:05,18,09,1, 11.9,1,1, 17.353, 10251.219, 506.250, 52959.784 25/08/14,02:23:05,19,09,1, 11.9,1,1, 17.353, 10251.202, 506.231, 52959.782 25/08/14,02:23:06,00,09,1, 11.9,1,1, 17.350, 10251.194, 506.231, 52959.782 25/08/14,02:23:06,01,09,1, 11.9,1,1, 17.350, 10251.176, 506.220, 52959.747 25/08/14,02:23:06,02,09,1, 11.9,1,1, 17.350, 10251.188, 506.227, 52959.763 25/08/14,02:23:06,03,09,1, 11.9,1,1, 17.350, 10251.205, 506.215, 52959.723 25/08/14,02:23:06,04,09,1, 11.9,1,1, 17.350, 10251.181, 506.200, 52959.700 25/08/14,02:23:06,05,09,1, 11.9,1,1, 17.350, 10251.197, 506.220, 52959.669 25/08/14,02:23:06,06,09,1, 11.9,1,1, 17.350, 10251.183, 506.203, 52959.719 25/08/14,02:23:06,07,09,1, 11.9,1,1, 17.350, 10251.184, 506.196, 52959.637 25/08/14,02:23:06,08,09,1, 11.9,1,1, 17.350, 10251.158, 506.173, 52959.678 25/08/14,02:23:06,09,09,1, 11.9,1,1, 17.350, 10251.151, 506.170, 52959.643 25/08/14,02:23:06,10,09,1, 11.9,1,1, 17.350, 10251.166, 506.159, 52959.559 25/08/14,02:23:06,11,09,1, 11.9,1,1, 17.350, 10251.133, 506.154, 52959.503 25/08/14,02:23:06,12,09,1, 11.9,1,1, 17.350, 10251.132, 506.137, 52959.547 25/08/14,02:23:06,13,09,1, 11.9,1,1, 17.350, 10251.125, 506.128, 52959.521 25/08/14,02:23:06,14,09,1, 11.9,1,1, 17.350, 10251.149, 506.144, 52959.460 25/08/14,02:23:06,15,09,1, 11.9,1,1, 17.350, 10251.141, 506.133, 52959.489 25/08/14,02:23:06,16,09,1, 11.9,1,1, 17.350, 10251.138, 506.106, 52959.454 25/08/14,02:23:06,17,09,1, 11.9,1,1, 17.350, 10251.148, 506.097, 52959.400 25/08/14,02:23:06,18,09,1, 11.9,1,1, 17.350, 10251.149, 506.071, 52959.437 25/08/14,02:23:06,19,09,1, 11.9,1,1, 17.350, 10251.130, 506.071, 52959.362 25/08/14,02:23:07,00,09,1, 11.9,1,1, 17.350, 10251.127, 506.071, 52959.362 25/08/14,02:23:07,01,09,1, 11.9,1,1, 17.350, 10251.095, 506.072, 52959.333 25/08/14,02:23:07,02,09,1, 11.9,1,1, 17.350, 10251.132, 505.995, 52959.311 25/08/14,02:23:07,03,09,1, 11.9,1,1, 17.350, 10251.116, 505.994, 52959.307 25/08/14,02:23:07,04,09,1, 11.9,1,1, 17.350, 10251.107, 505.983, 52959.301 25/08/14,02:23:07,05,09,1, 11.9,1,1, 17.350, 10251.116, 505.955, 52959.208 25/08/14,02:23:07,06,09,1, 11.9,1,1, 17.350, 10251.103, 505.952, 52959.253 25/08/14,02:23:07,07,09,1, 11.9,1,1, 17.350, 10251.096, 505.923, 52959.180 25/08/14,02:23:07,08,09,1, 11.9,1,1, 17.350, 10251.089, 505.922, 52959.172 25/08/14,02:23:07,09,09,1, 11.9,1,1, 17.350, 10251.107, 505.907, 52959.164 25/08/14,02:23:07,10,09,1, 11.9,1,1, 17.350, 10251.088, 505.893, 52959.140 25/08/14,02:23:07,11,09,1, 11.9,1,1, 17.350, 10251.077, 505.863, 52959.107 25/08/14,02:23:07,12,09,1, 11.9,1,1, 17.350, 10251.079, 505.842, 52959.090 25/08/14,02:23:07,13,09,1, 11.9,1,1, 17.350, 10251.068, 505.834, 52959.079 25/08/14,02:23:07,14,09,1, 11.9,1,1, 17.350, 10251.070, 505.798, 52958.978 25/08/14,02:23:07,15,09,1, 11.9,1,1, 17.350, 10251.040, 505.801, 52959.067 25/08/14,02:23:07,16,09,1, 11.9,1,1, 17.350, 10251.060, 505.759, 52958.996 25/08/14,02:23:07,17,09,1, 11.9,1,1, 17.350, 10251.030, 505.731, 52958.941 25/08/14,02:23:07,18,09,1, 11.9,1,1, 17.350, 10251.015, 505.722, 52958.919 25/08/14,02:23:07,19,09,1, 11.9,1,1, 17.350, 10250.998, 505.711, 52958.910 25/08/14,02:23:08,00,08,1, 12.0,1,1, 17.351, 10250.994, 505.711, 52958.910 25/08/14,02:23:08,01,08,1, 12.0,1,1, 17.351, 10250.996, 505.624, 52958.892 25/08/14,02:23:08,02,08,1, 12.0,1,1, 17.351, 10250.986, 505.612, 52958.815 25/08/14,02:23:08,03,08,1, 12.0,1,1, 17.351, 10250.985, 505.596, 52958.779 25/08/14,02:23:08,04,08,1, 12.0,1,1, 17.351, 10250.965, 505.567, 52958.797 25/08/14,02:23:08,05,08,1, 12.0,1,1, 17.351, 10250.975, 505.544, 52958.770 25/08/14,02:23:08,06,08,1, 12.0,1,1, 17.351, 10250.927, 505.505, 52958.770 25/08/14,02:23:08,07,08,1, 12.0,1,1, 17.351, 10250.940, 505.506, 52958.706 25/08/14,02:23:08,08,08,1, 12.0,1,1, 17.351, 10250.937, 505.462, 52958.642 25/08/14,02:23:08,09,08,1, 12.0,1,1, 17.351, 10250.936, 505.458, 52958.712 25/08/14,02:23:08,10,08,1, 12.0,1,1, 17.351, 10250.921, 505.421, 52958.660 25/08/14,02:23:08,11,08,1, 12.0,1,1, 17.351, 10250.899, 505.409, 52958.627 25/08/14,02:23:08,12,08,1, 12.0,1,1, 17.351, 10250.906, 505.372, 52958.632 25/08/14,02:23:08,13,08,1, 12.0,1,1, 17.351, 10250.897, 505.331, 52958.568 25/08/14,02:23:08,14,08,1, 12.0,1,1, 17.351, 10250.916, 505.320, 52958.574 25/08/14,02:23:08,15,08,1, 12.0,1,1, 17.351, 10250.907, 505.281, 52958.508 25/08/14,02:23:08,16,08,1, 12.0,1,1, 17.351, 10250.881, 505.236, 52958.508 25/08/14,02:23:08,17,08,1, 12.0,1,1, 17.351, 10250.877, 505.220, 52958.473 25/08/14,02:23:08,18,08,1, 12.0,1,1, 17.351, 10250.895, 505.197, 52958.416 25/08/14,02:23:08,19,08,1, 12.0,1,1, 17.351, 10250.865, 505.185, 52958.431 25/08/14,02:23:09,00,07,1, 11.9,1,1, 17.355, 10250.860, 505.185, 52958.431 25/08/14,02:23:09,01,07,1, 11.9,1,1, 17.355, 10250.893, 505.123, 52958.229 25/08/14,02:23:09,02,07,1, 11.9,1,1, 17.355, 10250.872, 505.077, 52958.287 25/08/14,02:23:09,03,07,1, 11.9,1,1, 17.355, 10250.901, 505.055, 52958.262 25/08/14,02:23:09,04,07,1, 11.9,1,1, 17.355, 10250.862, 505.004, 52958.192 25/08/14,02:23:09,05,07,1, 11.9,1,1, 17.355, 10250.879, 504.978, 52958.219 25/08/14,02:23:09,06,07,1, 11.9,1,1, 17.355, 10250.894, 504.970, 52958.196 25/08/14,02:23:09,07,07,1, 11.9,1,1, 17.355, 10250.882, 504.928, 52958.101 25/08/14,02:23:09,08,07,1, 11.9,1,1, 17.355, 10250.946, 504.891, 52958.068 25/08/14,02:23:09,09,07,1, 11.9,1,1, 17.355, 10250.896, 504.869, 52958.078 25/08/14,02:23:09,10,07,1, 11.9,1,1, 17.355, 10250.938, 504.856, 52958.106 25/08/14,02:23:09,11,07,1, 11.9,1,1, 17.355, 10250.925, 504.819, 52957.986 25/08/14,02:23:09,12,07,1, 11.9,1,1, 17.355, 10250.946, 504.803, 52957.982 25/08/14,02:23:09,13,07,1, 11.9,1,1, 17.355, 10250.940, 504.759, 52957.896 25/08/14,02:23:09,14,07,1, 11.9,1,1, 17.355, 10250.952, 504.717, 52957.901 25/08/14,02:23:09,15,07,1, 11.9,1,1, 17.355, 10251.002, 504.700, 52957.920 25/08/14,02:23:09,16,07,1, 11.9,1,1, 17.355, 10250.993, 504.665, 52957.850 25/08/14,02:23:09,17,07,1, 11.9,1,1, 17.355, 10250.992, 504.634, 52957.789 25/08/14,02:23:09,18,07,1, 11.9,1,1, 17.355, 10251.000, 504.607, 52957.812 25/08/14,02:23:09,19,07,1, 11.9,1,1, 17.355, 10251.008, 504.568, 52957.726 25/08/14,02:23:10,00,08,1, 11.9,1,1, 17.345, 10251.002, 504.568, 52957.726 25/08/14,02:23:10,01,08,1, 11.9,1,1, 17.345, 10251.095, 504.513, 52957.688 25/08/14,02:23:10,02,08,1, 11.9,1,1, 17.345, 10251.072, 504.486, 52957.709 25/08/14,02:23:10,03,08,1, 11.9,1,1, 17.345, 10251.125, 504.467, 52957.619 25/08/14,02:23:10,04,08,1, 11.9,1,1, 17.345, 10251.101, 504.419, 52957.574 25/08/14,02:23:10,05,08,1, 11.9,1,1, 17.345, 10251.164, 504.402, 52957.516 25/08/14,02:23:10,06,08,1, 11.9,1,1, 17.345, 10251.169, 504.388, 52957.507 25/08/14,02:23:10,07,08,1, 11.9,1,1, 17.345, 10251.179, 504.358, 52957.450 25/08/14,02:23:10,08,08,1, 11.9,1,1, 17.345, 10251.230, 504.316, 52957.442 25/08/14,02:23:10,09,08,1, 11.9,1,1, 17.345, 10251.254, 504.306, 52957.474 25/08/14,02:23:10,10,08,1, 11.9,1,1, 17.345, 10251.281, 504.243, 52957.354 25/08/14,02:23:10,11,08,1, 11.9,1,1, 17.345, 10251.296, 504.256, 52957.358 25/08/14,02:23:10,12,08,1, 11.9,1,1, 17.345, 10251.330, 504.219, 52957.300 25/08/14,02:23:10,13,08,1, 11.9,1,1, 17.345, 10251.347, 504.176, 52957.310 25/08/14,02:23:10,14,08,1, 11.9,1,1, 17.345, 10251.369, 504.161, 52957.273 25/08/14,02:23:10,15,08,1, 11.9,1,1, 17.345, 10251.419, 504.135, 52957.204 25/08/14,02:23:10,16,08,1, 11.9,1,1, 17.345, 10251.463, 504.092, 52957.147 25/08/14,02:23:10,17,08,1, 11.9,1,1, 17.345, 10251.497, 504.054, 52957.143 25/08/14,02:23:10,18,08,1, 11.9,1,1, 17.345, 10251.522, 504.022, 52957.091 25/08/14,02:23:10,19,08,1, 11.9,1,1, 17.345, 10251.587, 503.999, 52957.072 25/08/14,02:23:11,00,08,1, 11.9,1,1, 17.350, 10251.586, 503.999, 52957.072 25/08/14,02:23:11,01,08,1, 11.9,1,1, 17.350, 10251.630, 503.937, 52957.039 25/08/14,02:23:11,02,08,1, 11.9,1,1, 17.350, 10251.663, 503.888, 52956.908 25/08/14,02:23:11,03,08,1, 11.9,1,1, 17.350, 10251.718, 503.874, 52956.881 25/08/14,02:23:11,04,08,1, 11.9,1,1, 17.350, 10251.729, 503.863, 52956.907 25/08/14,02:23:11,05,08,1, 11.9,1,1, 17.350, 10251.786, 503.820, 52956.801 25/08/14,02:23:11,06,08,1, 11.9,1,1, 17.350, 10251.812, 503.776, 52956.869 25/08/14,02:23:11,07,08,1, 11.9,1,1, 17.350, 10251.858, 503.753, 52956.738 25/08/14,02:23:11,08,08,1, 11.9,1,1, 17.350, 10251.904, 503.739, 52956.738 25/08/14,02:23:11,09,08,1, 11.9,1,1, 17.350, 10251.947, 503.700, 52956.779 25/08/14,02:23:11,10,08,1, 11.9,1,1, 17.350, 10251.979, 503.713, 52956.704 25/08/14,02:23:11,11,08,1, 11.9,1,1, 17.350, 10251.992, 503.678, 52956.668 25/08/14,02:23:11,12,08,1, 11.9,1,1, 17.350, 10252.051, 503.641, 52956.604 25/08/14,02:23:11,13,08,1, 11.9,1,1, 17.350, 10252.091, 503.632, 52956.584 25/08/14,02:23:11,14,08,1, 11.9,1,1, 17.350, 10252.128, 503.598, 52956.587 25/08/14,02:23:11,15,08,1, 11.9,1,1, 17.350, 10252.143, 503.579, 52956.558 25/08/14,02:23:11,16,08,1, 11.9,1,1, 17.350, 10252.199, 503.538, 52956.549 25/08/14,02:23:11,17,08,1, 11.9,1,1, 17.350, 10252.242, 503.500, 52956.471 25/08/14,02:23:11,18,08,1, 11.9,1,1, 17.350, 10252.271, 503.502, 52956.412 25/08/14,02:23:11,19,08,1, 11.9,1,1, 17.350, 10252.312, 503.459, 52956.365 25/08/14,02:23:12,00,08,1, 11.8,1,1, 17.356, 10252.304, 503.459, 52956.365 25/08/14,02:23:12,01,08,1, 11.8,1,1, 17.356, 10252.357, 503.426, 52956.350 25/08/14,02:23:12,02,08,1, 11.8,1,1, 17.356, 10252.395, 503.395, 52956.243 25/08/14,02:23:12,03,08,1, 11.8,1,1, 17.356, 10252.436, 503.368, 52956.362 25/08/14,02:23:12,04,08,1, 11.8,1,1, 17.356, 10252.460, 503.361, 52956.273 25/08/14,02:23:12,05,08,1, 11.8,1,1, 17.356, 10252.501, 503.331, 52956.189 25/08/14,02:23:12,06,08,1, 11.8,1,1, 17.356, 10252.562, 503.309, 52956.231 25/08/14,02:23:12,07,08,1, 11.8,1,1, 17.356, 10252.545, 503.297, 52956.144 25/08/14,02:23:12,08,08,1, 11.8,1,1, 17.356, 10252.585, 503.256, 52956.105 25/08/14,02:23:12,09,08,1, 11.8,1,1, 17.356, 10252.603, 503.245, 52956.177 25/08/14,02:23:12,10,08,1, 11.8,1,1, 17.356, 10252.639, 503.221, 52956.078 25/08/14,02:23:12,11,08,1, 11.8,1,1, 17.356, 10252.677, 503.200, 52956.112 25/08/14,02:23:12,12,08,1, 11.8,1,1, 17.356, 10252.712, 503.188, 52956.008 25/08/14,02:23:12,13,08,1, 11.8,1,1, 17.356, 10252.704, 503.169, 52955.995 25/08/14,02:23:12,14,08,1, 11.8,1,1, 17.356, 10252.775, 503.159, 52955.964 25/08/14,02:23:12,15,08,1, 11.8,1,1, 17.356, 10252.764, 503.121, 52955.967 25/08/14,02:23:12,16,08,1, 11.8,1,1, 17.356, 10252.805, 503.116, 52955.975 25/08/14,02:23:12,17,08,1, 11.8,1,1, 17.356, 10252.846, 503.100, 52955.919 25/08/14,02:23:12,18,08,1, 11.8,1,1, 17.356, 10252.869, 503.088, 52955.946 25/08/14,02:23:12,19,08,1, 11.8,1,1, 17.356, 10252.818, 503.049, 52955.869 25/08/14,02:23:13,00,06,1, 11.9,1,1, 17.350, 10252.813, 503.049, 52955.869 25/08/14,02:23:13,01,06,1, 11.9,1,1, 17.350, 10252.911, 503.037, 52955.857 25/08/14,02:23:13,02,06,1, 11.9,1,1, 17.350, 10252.945, 502.985, 52955.829 25/08/14,02:23:13,03,06,1, 11.9,1,1, 17.350, 10252.990, 502.995, 52955.778 25/08/14,02:23:13,04,06,1, 11.9,1,1, 17.350, 10253.035, 502.995, 52955.779 25/08/14,02:23:13,05,06,1, 11.9,1,1, 17.350, 10253.028, 502.971, 52955.756 25/08/14,02:23:13,06,06,1, 11.9,1,1, 17.350, 10253.059, 502.957, 52955.687 25/08/14,02:23:13,07,06,1, 11.9,1,1, 17.350, 10253.065, 502.956, 52955.654 25/08/14,02:23:13,08,06,1, 11.9,1,1, 17.350, 10253.102, 502.935, 52955.645 25/08/14,02:23:13,09,06,1, 11.9,1,1, 17.350, 10253.135, 502.935, 52955.612 25/08/14,02:23:13,10,06,1, 11.9,1,1, 17.350, 10253.176, 502.913, 52955.633 25/08/14,02:23:13,11,06,1, 11.9,1,1, 17.350, 10253.176, 502.926, 52955.560 25/08/14,02:23:13,12,06,1, 11.9,1,1, 17.350, 10253.215, 502.895, 52955.563 25/08/14,02:23:13,13,06,1, 11.9,1,1, 17.350, 10253.226, 502.882, 52955.500 25/08/14,02:23:13,14,06,1, 11.9,1,1, 17.350, 10253.273, 502.875, 52955.508 25/08/14,02:23:13,15,06,1, 11.9,1,1, 17.350, 10253.283, 502.893, 52955.519 25/08/14,02:23:13,16,06,1, 11.9,1,1, 17.350, 10253.327, 502.907, 52955.443 25/08/14,02:23:13,17,06,1, 11.9,1,1, 17.350, 10253.352, 502.892, 52955.438 25/08/14,02:23:13,18,06,1, 11.9,1,1, 17.350, 10253.369, 502.859, 52955.415 25/08/14,02:23:13,19,06,1, 11.9,1,1, 17.350, 10253.386, 502.879, 52955.403 25/08/14,02:23:14,00,07,1, 11.9,1,1, 17.354, 10253.381, 502.879, 52955.403 25/08/14,02:23:14,01,07,1, 11.9,1,1, 17.354, 10253.410, 502.858, 52955.357 25/08/14,02:23:14,02,07,1, 11.9,1,1, 17.354, 10253.467, 502.867, 52955.332 25/08/14,02:23:14,03,07,1, 11.9,1,1, 17.354, 10253.481, 502.875, 52955.396 25/08/14,02:23:14,04,07,1, 11.9,1,1, 17.354, 10253.541, 502.866, 52955.326 25/08/14,02:23:14,05,07,1, 11.9,1,1, 17.354, 10253.532, 502.881, 52955.302 25/08/14,02:23:14,06,07,1, 11.9,1,1, 17.354, 10253.583, 502.845, 52955.274 25/08/14,02:23:14,07,07,1, 11.9,1,1, 17.354, 10253.592, 502.866, 52955.255 25/08/14,02:23:14,08,07,1, 11.9,1,1, 17.354, 10253.623, 502.876, 52955.284 25/08/14,02:23:14,09,07,1, 11.9,1,1, 17.354, 10253.641, 502.869, 52955.305 25/08/14,02:23:14,10,07,1, 11.9,1,1, 17.354, 10253.650, 502.871, 52955.280 25/08/14,02:23:14,11,07,1, 11.9,1,1, 17.354, 10253.702, 502.835, 52955.229 25/08/14,02:23:14,12,07,1, 11.9,1,1, 17.354, 10253.732, 502.859, 52955.238 25/08/14,02:23:14,13,07,1, 11.9,1,1, 17.354, 10253.779, 502.840, 52955.151 25/08/14,02:23:14,14,07,1, 11.9,1,1, 17.354, 10253.787, 502.847, 52955.206 25/08/14,02:23:14,15,07,1, 11.9,1,1, 17.354, 10253.851, 502.851, 52955.174 25/08/14,02:23:14,16,07,1, 11.9,1,1, 17.354, 10253.860, 502.825, 52955.102 25/08/14,02:23:14,17,07,1, 11.9,1,1, 17.354, 10253.882, 502.837, 52955.153 25/08/14,02:23:14,18,07,1, 11.9,1,1, 17.354, 10253.889, 502.815, 52955.082 25/08/14,02:23:14,19,07,1, 11.9,1,1, 17.354, 10253.915, 502.836, 52955.096 25/08/14,02:23:15,00,06,1, 12.0,1,1, 17.353, 10253.915, 502.836, 52955.096 25/08/14,02:23:15,01,06,1, 12.0,1,1, 17.353, 10253.998, 502.810, 52955.071 25/08/14,02:23:15,02,06,1, 12.0,1,1, 17.353, 10254.034, 502.817, 52955.046 25/08/14,02:23:15,03,06,1, 12.0,1,1, 17.353, 10254.071, 502.807, 52955.005 25/08/14,02:23:15,04,06,1, 12.0,1,1, 17.353, 10254.080, 502.795, 52955.052 25/08/14,02:23:15,05,06,1, 12.0,1,1, 17.353, 10254.135, 502.799, 52955.065 25/08/14,02:23:15,06,06,1, 12.0,1,1, 17.353, 10254.156, 502.813, 52954.958 25/08/14,02:23:15,07,06,1, 12.0,1,1, 17.353, 10254.180, 502.797, 52954.990 25/08/14,02:23:15,08,06,1, 12.0,1,1, 17.353, 10254.193, 502.794, 52954.915 25/08/14,02:23:15,09,06,1, 12.0,1,1, 17.353, 10254.236, 502.790, 52954.869 25/08/14,02:23:15,10,06,1, 12.0,1,1, 17.353, 10254.259, 502.780, 52954.901 25/08/14,02:23:15,11,06,1, 12.0,1,1, 17.353, 10254.300, 502.815, 52954.872 25/08/14,02:23:15,12,06,1, 12.0,1,1, 17.353, 10254.329, 502.784, 52954.870 25/08/14,02:23:15,13,06,1, 12.0,1,1, 17.353, 10254.372, 502.774, 52954.898 25/08/14,02:23:15,14,06,1, 12.0,1,1, 17.353, 10254.402, 502.778, 52954.897 25/08/14,02:23:15,15,06,1, 12.0,1,1, 17.353, 10254.412, 502.773, 52954.823 25/08/14,02:23:15,16,06,1, 12.0,1,1, 17.353, 10254.462, 502.779, 52954.745 25/08/14,02:23:15,17,06,1, 12.0,1,1, 17.353, 10254.469, 502.783, 52954.844 25/08/14,02:23:15,18,06,1, 12.0,1,1, 17.353, 10254.520, 502.775, 52954.844 25/08/14,02:23:15,19,06,1, 12.0,1,1, 17.353, 10254.551, 502.766, 52954.829 25/08/14,02:23:16,00,07,1, 12.0,1,1, 17.352, 10254.549, 502.766, 52954.829 25/08/14,02:23:16,01,07,1, 12.0,1,1, 17.352, 10254.617, 502.752, 52954.798 25/08/14,02:23:16,02,07,1, 12.0,1,1, 17.352, 10254.671, 502.758, 52954.744 25/08/14,02:23:16,03,07,1, 12.0,1,1, 17.352, 10254.676, 502.767, 52954.714 25/08/14,02:23:16,04,07,1, 12.0,1,1, 17.352, 10254.725, 502.764, 52954.686 25/08/14,02:23:16,05,07,1, 12.0,1,1, 17.352, 10254.740, 502.750, 52954.697 25/08/14,02:23:16,06,07,1, 12.0,1,1, 17.352, 10254.782, 502.769, 52954.698 25/08/14,02:23:16,07,07,1, 12.0,1,1, 17.352, 10254.792, 502.781, 52954.647 25/08/14,02:23:16,08,07,1, 12.0,1,1, 17.352, 10254.876, 502.788, 52954.724 25/08/14,02:23:16,09,07,1, 12.0,1,1, 17.352, 10254.877, 502.771, 52954.687 25/08/14,02:23:16,10,07,1, 12.0,1,1, 17.352, 10254.900, 502.761, 52954.623 25/08/14,02:23:16,11,07,1, 12.0,1,1, 17.352, 10254.912, 502.792, 52954.642 25/08/14,02:23:16,12,07,1, 12.0,1,1, 17.352, 10254.971, 502.765, 52954.626 25/08/14,02:23:16,13,07,1, 12.0,1,1, 17.352, 10255.011, 502.798, 52954.636 25/08/14,02:23:16,14,07,1, 12.0,1,1, 17.352, 10255.009, 502.782, 52954.537 25/08/14,02:23:16,15,07,1, 12.0,1,1, 17.352, 10255.059, 502.780, 52954.572 25/08/14,02:23:16,16,07,1, 12.0,1,1, 17.352, 10255.064, 502.776, 52954.518 25/08/14,02:23:16,17,07,1, 12.0,1,1, 17.352, 10255.116, 502.784, 52954.496 25/08/14,02:23:16,18,07,1, 12.0,1,1, 17.352, 10255.142, 502.794, 52954.488 25/08/14,02:23:16,19,07,1, 12.0,1,1, 17.352, 10255.182, 502.785, 52954.444 25/08/14,02:23:17,00,06,1, 11.8,1,1, 17.353, 10255.175, 502.785, 52954.444 25/08/14,02:23:17,01,06,1, 11.8,1,1, 17.353, 10255.235, 502.818, 52954.466 25/08/14,02:23:17,02,06,1, 11.8,1,1, 17.353, 10255.258, 502.794, 52954.438 25/08/14,02:23:17,03,06,1, 11.8,1,1, 17.353, 10255.282, 502.778, 52954.438 25/08/14,02:23:17,04,06,1, 11.8,1,1, 17.353, 10255.323, 502.787, 52954.356 25/08/14,02:23:17,05,06,1, 11.8,1,1, 17.353, 10255.354, 502.813, 52954.394 25/08/14,02:23:17,06,06,1, 11.8,1,1, 17.353, 10255.378, 502.806, 52954.371 25/08/14,02:23:17,07,06,1, 11.8,1,1, 17.353, 10255.409, 502.796, 52954.378 25/08/14,02:23:17,08,06,1, 11.8,1,1, 17.353, 10255.435, 502.779, 52954.285 25/08/14,02:23:17,09,06,1, 11.8,1,1, 17.353, 10255.476, 502.787, 52954.243 25/08/14,02:23:17,10,06,1, 11.8,1,1, 17.353, 10255.480, 502.820, 52954.317 25/08/14,02:23:17,11,06,1, 11.8,1,1, 17.353, 10255.532, 502.788, 52954.260 25/08/14,02:23:17,12,06,1, 11.8,1,1, 17.353, 10255.524, 502.801, 52954.226 25/08/14,02:23:17,13,06,1, 11.8,1,1, 17.353, 10255.605, 502.799, 52954.195 25/08/14,02:23:17,14,06,1, 11.8,1,1, 17.353, 10255.599, 502.808, 52954.270 25/08/14,02:23:17,15,06,1, 11.8,1,1, 17.353, 10255.637, 502.797, 52954.246 25/08/14,02:23:17,16,06,1, 11.8,1,1, 17.353, 10255.660, 502.787, 52954.160 25/08/14,02:23:17,17,06,1, 11.8,1,1, 17.353, 10255.685, 502.768, 52954.163 25/08/14,02:23:17,18,06,1, 11.8,1,1, 17.353, 10255.740, 502.767, 52954.101 25/08/14,02:23:17,19,06,1, 11.8,1,1, 17.353, 10255.757, 502.757, 52954.094 25/08/14,02:23:18,00,07,1, 11.9,1,1, 17.350, 10255.750, 502.757, 52954.094 25/08/14,02:23:18,01,07,1, 11.9,1,1, 17.350, 10255.832, 502.736, 52954.087 25/08/14,02:23:18,02,07,1, 11.9,1,1, 17.350, 10255.860, 502.731, 52954.083 25/08/14,02:23:18,03,07,1, 11.9,1,1, 17.350, 10255.895, 502.717, 52954.015 25/08/14,02:23:18,04,07,1, 11.9,1,1, 17.350, 10255.914, 502.719, 52953.995 25/08/14,02:23:18,05,07,1, 11.9,1,1, 17.350, 10255.955, 502.700, 52953.961 25/08/14,02:23:18,06,07,1, 11.9,1,1, 17.350, 10255.980, 502.702, 52953.893 25/08/14,02:23:18,07,07,1, 11.9,1,1, 17.350, 10256.014, 502.695, 52953.930 25/08/14,02:23:18,08,07,1, 11.9,1,1, 17.350, 10256.025, 502.678, 52953.957 25/08/14,02:23:18,09,07,1, 11.9,1,1, 17.350, 10256.071, 502.666, 52953.910 25/08/14,02:23:18,10,07,1, 11.9,1,1, 17.350, 10256.061, 502.639, 52953.895 25/08/14,02:23:18,11,07,1, 11.9,1,1, 17.350, 10256.141, 502.646, 52953.827 25/08/14,02:23:18,12,07,1, 11.9,1,1, 17.350, 10256.169, 502.626, 52953.822 25/08/14,02:23:18,13,07,1, 11.9,1,1, 17.350, 10256.175, 502.607, 52953.812 25/08/14,02:23:18,14,07,1, 11.9,1,1, 17.350, 10256.195, 502.606, 52953.722 25/08/14,02:23:18,15,07,1, 11.9,1,1, 17.350, 10256.219, 502.589, 52953.736 25/08/14,02:23:18,16,07,1, 11.9,1,1, 17.350, 10256.280, 502.595, 52953.736 25/08/14,02:23:18,17,07,1, 11.9,1,1, 17.350, 10256.282, 502.576, 52953.742 25/08/14,02:23:18,18,07,1, 11.9,1,1, 17.350, 10256.334, 502.551, 52953.670 25/08/14,02:23:18,19,07,1, 11.9,1,1, 17.350, 10256.345, 502.525, 52953.682 25/08/14,02:23:19,00,07,1, 11.9,1,1, 17.349, 10256.343, 502.525, 52953.682 25/08/14,02:23:19,01,07,1, 11.9,1,1, 17.349, 10256.393, 502.499, 52953.614 25/08/14,02:23:19,02,07,1, 11.9,1,1, 17.349, 10256.430, 502.483, 52953.656 25/08/14,02:23:19,03,07,1, 11.9,1,1, 17.349, 10256.456, 502.463, 52953.641 25/08/14,02:23:19,04,07,1, 11.9,1,1, 17.349, 10256.500, 502.445, 52953.550 25/08/14,02:23:19,05,07,1, 11.9,1,1, 17.349, 10256.510, 502.433, 52953.561 25/08/14,02:23:19,06,07,1, 11.9,1,1, 17.349, 10256.532, 502.421, 52953.522 25/08/14,02:23:19,07,07,1, 11.9,1,1, 17.349, 10256.573, 502.421, 52953.512 25/08/14,02:23:19,08,07,1, 11.9,1,1, 17.349, 10256.571, 502.394, 52953.463 25/08/14,02:23:19,09,07,1, 11.9,1,1, 17.349, 10256.612, 502.399, 52953.440 25/08/14,02:23:19,10,07,1, 11.9,1,1, 17.349, 10256.631, 502.361, 52953.397 25/08/14,02:23:19,11,07,1, 11.9,1,1, 17.349, 10256.661, 502.347, 52953.427 25/08/14,02:23:19,12,07,1, 11.9,1,1, 17.349, 10256.691, 502.323, 52953.412 25/08/14,02:23:19,13,07,1, 11.9,1,1, 17.349, 10256.719, 502.302, 52953.304 25/08/14,02:23:19,14,07,1, 11.9,1,1, 17.349, 10256.720, 502.295, 52953.349 25/08/14,02:23:19,15,07,1, 11.9,1,1, 17.349, 10256.756, 502.260, 52953.283 25/08/14,02:23:19,16,07,1, 11.9,1,1, 17.349, 10256.767, 502.262, 52953.252 25/08/14,02:23:19,17,07,1, 11.9,1,1, 17.349, 10256.780, 502.246, 52953.246 25/08/14,02:23:19,18,07,1, 11.9,1,1, 17.349, 10256.810, 502.235, 52953.175 25/08/14,02:23:19,19,07,1, 11.9,1,1, 17.349, 10256.824, 502.220, 52953.221 25/08/14,02:23:20,00,07,1, 11.9,1,1, 17.351, 10256.819, 502.220, 52953.221 25/08/14,02:23:20,01,07,1, 11.9,1,1, 17.351, 10256.855, 502.182, 52953.145 25/08/14,02:23:20,02,07,1, 11.9,1,1, 17.351, 10256.881, 502.180, 52953.106 25/08/14,02:23:20,03,07,1, 11.9,1,1, 17.351, 10256.889, 502.156, 52953.053 25/08/14,02:23:20,04,07,1, 11.9,1,1, 17.351, 10256.938, 502.162, 52953.095 25/08/14,02:23:20,05,07,1, 11.9,1,1, 17.351, 10256.961, 502.150, 52953.074 25/08/14,02:23:20,06,07,1, 11.9,1,1, 17.351, 10256.971, 502.111, 52953.111 25/08/14,02:23:20,07,07,1, 11.9,1,1, 17.351, 10256.985, 502.118, 52953.006 25/08/14,02:23:20,08,07,1, 11.9,1,1, 17.351, 10256.975, 502.123, 52953.010 25/08/14,02:23:20,09,07,1, 11.9,1,1, 17.351, 10257.020, 502.108, 52953.006 25/08/14,02:23:20,10,07,1, 11.9,1,1, 17.351, 10257.039, 502.075, 52953.048 25/08/14,02:23:20,11,07,1, 11.9,1,1, 17.351, 10257.060, 502.054, 52952.875 25/08/14,02:23:20,12,07,1, 11.9,1,1, 17.351, 10257.069, 502.062, 52952.918 25/08/14,02:23:20,13,07,1, 11.9,1,1, 17.351, 10257.114, 502.017, 52952.922 25/08/14,02:23:20,14,07,1, 11.9,1,1, 17.351, 10257.106, 502.023, 52952.939 25/08/14,02:23:20,15,07,1, 11.9,1,1, 17.351, 10257.124, 501.998, 52952.844 25/08/14,02:23:20,16,07,1, 11.9,1,1, 17.351, 10257.122, 502.009, 52952.867 25/08/14,02:23:20,17,07,1, 11.9,1,1, 17.351, 10257.154, 501.998, 52952.888 25/08/14,02:23:20,18,07,1, 11.9,1,1, 17.351, 10257.196, 501.930, 52952.779 25/08/14,02:23:20,19,07,1, 11.9,1,1, 17.351, 10257.197, 501.938, 52952.788 25/08/14,02:23:21,00,07,1, 11.9,1,1, 17.354, 10257.194, 501.938, 52952.788 25/08/14,02:23:21,01,07,1, 11.9,1,1, 17.354, 10257.234, 501.930, 52952.680 25/08/14,02:23:21,02,07,1, 11.9,1,1, 17.354, 10257.262, 501.924, 52952.801 25/08/14,02:23:21,03,07,1, 11.9,1,1, 17.354, 10257.285, 501.909, 52952.703 25/08/14,02:23:21,04,07,1, 11.9,1,1, 17.354, 10257.296, 501.874, 52952.624 25/08/14,02:23:21,05,07,1, 11.9,1,1, 17.354, 10257.294, 501.883, 52952.618 25/08/14,02:23:21,06,07,1, 11.9,1,1, 17.354, 10257.332, 501.861, 52952.646 25/08/14,02:23:21,07,07,1, 11.9,1,1, 17.354, 10257.338, 501.850, 52952.548 25/08/14,02:23:21,08,07,1, 11.9,1,1, 17.354, 10257.381, 501.845, 52952.581 25/08/14,02:23:21,09,07,1, 11.9,1,1, 17.354, 10257.388, 501.806, 52952.552 25/08/14,02:23:21,10,07,1, 11.9,1,1, 17.354, 10257.408, 501.794, 52952.580 25/08/14,02:23:21,11,07,1, 11.9,1,1, 17.354, 10257.429, 501.788, 52952.558 25/08/14,02:23:21,12,07,1, 11.9,1,1, 17.354, 10257.436, 501.781, 52952.532 25/08/14,02:23:21,13,07,1, 11.9,1,1, 17.354, 10257.470, 501.757, 52952.536 25/08/14,02:23:21,14,07,1, 11.9,1,1, 17.354, 10257.485, 501.742, 52952.453 25/08/14,02:23:21,15,07,1, 11.9,1,1, 17.354, 10257.491, 501.730, 52952.479 25/08/14,02:23:21,16,07,1, 11.9,1,1, 17.354, 10257.516, 501.707, 52952.422 25/08/14,02:23:21,17,07,1, 11.9,1,1, 17.354, 10257.542, 501.691, 52952.363 25/08/14,02:23:21,18,07,1, 11.9,1,1, 17.354, 10257.579, 501.672, 52952.331 25/08/14,02:23:21,19,07,1, 11.9,1,1, 17.354, 10257.587, 501.675, 52952.362 25/08/14,02:23:22,00,07,1, 11.9,1,1, 17.350, 10257.586, 501.675, 52952.362 25/08/14,02:23:22,01,07,1, 11.9,1,1, 17.350, 10257.581, 501.627, 52952.281 25/08/14,02:23:22,02,07,1, 11.9,1,1, 17.350, 10257.625, 501.640, 52952.314 25/08/14,02:23:22,03,07,1, 11.9,1,1, 17.350, 10257.639, 501.607, 52952.207 25/08/14,02:23:22,04,07,1, 11.9,1,1, 17.350, 10257.647, 501.583, 52952.268 25/08/14,02:23:22,05,07,1, 11.9,1,1, 17.350, 10257.668, 501.556, 52952.176 25/08/14,02:23:22,06,07,1, 11.9,1,1, 17.350, 10257.670, 501.560, 52952.141 25/08/14,02:23:22,07,07,1, 11.9,1,1, 17.350, 10257.669, 501.525, 52952.132 25/08/14,02:23:22,08,07,1, 11.9,1,1, 17.350, 10257.683, 501.527, 52952.168 25/08/14,02:23:22,09,07,1, 11.9,1,1, 17.350, 10257.703, 501.507, 52952.110 25/08/14,02:23:22,10,07,1, 11.9,1,1, 17.350, 10257.740, 501.470, 52952.030 25/08/14,02:23:22,11,07,1, 11.9,1,1, 17.350, 10257.746, 501.457, 52952.093 25/08/14,02:23:22,12,07,1, 11.9,1,1, 17.350, 10257.771, 501.426, 52952.026 25/08/14,02:23:22,13,07,1, 11.9,1,1, 17.350, 10257.771, 501.414, 52952.056 25/08/14,02:23:22,14,07,1, 11.9,1,1, 17.350, 10257.793, 501.395, 52951.971 25/08/14,02:23:22,15,07,1, 11.9,1,1, 17.350, 10257.786, 501.380, 52951.995 25/08/14,02:23:22,16,07,1, 11.9,1,1, 17.350, 10257.826, 501.371, 52951.972 25/08/14,02:23:22,17,07,1, 11.9,1,1, 17.350, 10257.846, 501.356, 52951.868 25/08/14,02:23:22,18,07,1, 11.9,1,1, 17.350, 10257.851, 501.344, 52951.913 25/08/14,02:23:22,19,07,1, 11.9,1,1, 17.350, 10257.844, 501.317, 52951.896 25/08/14,02:23:23,00,07,1, 11.9,1,1, 17.350, 10257.837, 501.317, 52951.896 25/08/14,02:23:23,01,07,1, 11.9,1,1, 17.350, 10257.888, 501.297, 52951.809 25/08/14,02:23:23,02,07,1, 11.9,1,1, 17.350, 10257.865, 501.242, 52951.825 25/08/14,02:23:23,03,07,1, 11.9,1,1, 17.350, 10257.883, 501.253, 52951.770 25/08/14,02:23:23,04,07,1, 11.9,1,1, 17.350, 10257.916, 501.242, 52951.785 25/08/14,02:23:23,05,07,1, 11.9,1,1, 17.350, 10257.911, 501.202, 52951.705 25/08/14,02:23:23,06,07,1, 11.9,1,1, 17.350, 10257.902, 501.194, 52951.683 25/08/14,02:23:23,07,07,1, 11.9,1,1, 17.350, 10257.928, 501.178, 52951.700 25/08/14,02:23:23,08,07,1, 11.9,1,1, 17.350, 10257.923, 501.151, 52951.625 25/08/14,02:23:23,09,07,1, 11.9,1,1, 17.350, 10257.942, 501.157, 52951.675 25/08/14,02:23:23,10,07,1, 11.9,1,1, 17.350, 10257.969, 501.119, 52951.599 25/08/14,02:23:23,11,07,1, 11.9,1,1, 17.350, 10257.957, 501.092, 52951.599 25/08/14,02:23:23,12,07,1, 11.9,1,1, 17.350, 10257.985, 501.078, 52951.547 25/08/14,02:23:23,13,07,1, 11.9,1,1, 17.350, 10257.984, 501.062, 52951.575 25/08/14,02:23:23,14,07,1, 11.9,1,1, 17.350, 10257.991, 501.035, 52951.509 25/08/14,02:23:23,15,07,1, 11.9,1,1, 17.350, 10258.020, 501.028, 52951.516 25/08/14,02:23:23,16,07,1, 11.9,1,1, 17.350, 10258.008, 501.001, 52951.518 25/08/14,02:23:23,17,07,1, 11.9,1,1, 17.350, 10258.011, 500.984, 52951.472 25/08/14,02:23:23,18,07,1, 11.9,1,1, 17.350, 10258.016, 500.958, 52951.422 25/08/14,02:23:23,19,07,1, 11.9,1,1, 17.350, 10258.007, 500.938, 52951.368 25/08/14,02:23:24,00,08,1, 11.9,1,1, 17.349, 10258.003, 500.938, 52951.368 25/08/14,02:23:24,01,08,1, 11.9,1,1, 17.349, 10258.041, 500.882, 52951.410 25/08/14,02:23:24,02,08,1, 11.9,1,1, 17.349, 10258.004, 500.886, 52951.418 25/08/14,02:23:24,03,08,1, 11.9,1,1, 17.349, 10258.054, 500.857, 52951.336 25/08/14,02:23:24,04,08,1, 11.9,1,1, 17.349, 10258.060, 500.802, 52951.263 25/08/14,02:23:24,05,08,1, 11.9,1,1, 17.349, 10258.065, 500.799, 52951.251 25/08/14,02:23:24,06,08,1, 11.9,1,1, 17.349, 10258.049, 500.773, 52951.192 25/08/14,02:23:24,07,08,1, 11.9,1,1, 17.349, 10258.075, 500.742, 52951.205 25/08/14,02:23:24,08,08,1, 11.9,1,1, 17.349, 10258.062, 500.721, 52951.204 25/08/14,02:23:24,09,08,1, 11.9,1,1, 17.349, 10258.092, 500.715, 52951.188 25/08/14,02:23:24,10,08,1, 11.9,1,1, 17.349, 10258.090, 500.680, 52951.133 25/08/14,02:23:24,11,08,1, 11.9,1,1, 17.349, 10258.102, 500.663, 52951.149 25/08/14,02:23:24,12,08,1, 11.9,1,1, 17.349, 10258.122, 500.633, 52951.077 25/08/14,02:23:24,13,08,1, 11.9,1,1, 17.349, 10258.137, 500.631, 52951.072 25/08/14,02:23:24,14,08,1, 11.9,1,1, 17.349, 10258.149, 500.589, 52950.989 25/08/14,02:23:24,15,08,1, 11.9,1,1, 17.349, 10258.139, 500.585, 52951.031 25/08/14,02:23:24,16,08,1, 11.9,1,1, 17.349, 10258.153, 500.560, 52950.966 25/08/14,02:23:24,17,08,1, 11.9,1,1, 17.349, 10258.166, 500.534, 52951.012 25/08/14,02:23:24,18,08,1, 11.9,1,1, 17.349, 10258.173, 500.489, 52950.916 25/08/14,02:23:24,19,08,1, 11.9,1,1, 17.349, 10258.179, 500.508, 52950.886 25/08/14,02:23:25,00,08,1, 11.9,1,1, 17.354, 10258.179, 500.508, 52950.886 25/08/14,02:23:25,01,08,1, 11.9,1,1, 17.354, 10258.222, 500.471, 52950.877 25/08/14,02:23:25,02,08,1, 11.9,1,1, 17.354, 10258.192, 500.439, 52950.829 25/08/14,02:23:25,03,08,1, 11.9,1,1, 17.354, 10258.220, 500.409, 52950.781 25/08/14,02:23:25,04,08,1, 11.9,1,1, 17.354, 10258.238, 500.394, 52950.792 25/08/14,02:23:25,05,08,1, 11.9,1,1, 17.354, 10258.229, 500.377, 52950.763 25/08/14,02:23:25,06,08,1, 11.9,1,1, 17.354, 10258.263, 500.342, 52950.773 25/08/14,02:23:25,07,08,1, 11.9,1,1, 17.354, 10258.269, 500.340, 52950.769 25/08/14,02:23:25,08,08,1, 11.9,1,1, 17.354, 10258.283, 500.290, 52950.715 25/08/14,02:23:25,09,08,1, 11.9,1,1, 17.354, 10258.311, 500.275, 52950.731 25/08/14,02:23:25,10,08,1, 11.9,1,1, 17.354, 10258.295, 500.254, 52950.620 25/08/14,02:23:25,11,08,1, 11.9,1,1, 17.354, 10258.310, 500.219, 52950.580 25/08/14,02:23:25,12,08,1, 11.9,1,1, 17.354, 10258.339, 500.181, 52950.553 25/08/14,02:23:25,13,08,1, 11.9,1,1, 17.354, 10258.345, 500.187, 52950.603 25/08/14,02:23:25,14,08,1, 11.9,1,1, 17.354, 10258.366, 500.173, 52950.533 25/08/14,02:23:25,15,08,1, 11.9,1,1, 17.354, 10258.355, 500.134, 52950.536 25/08/14,02:23:25,16,08,1, 11.9,1,1, 17.354, 10258.403, 500.112, 52950.566 25/08/14,02:23:25,17,08,1, 11.9,1,1, 17.354, 10258.398, 500.086, 52950.461 25/08/14,02:23:25,18,08,1, 11.9,1,1, 17.354, 10258.429, 500.056, 52950.464 25/08/14,02:23:25,19,08,1, 11.9,1,1, 17.354, 10258.444, 500.048, 52950.433 25/08/14,02:23:26,00,07,1, 11.9,1,1, 17.351, 10258.437, 500.048, 52950.433 25/08/14,02:23:26,01,07,1, 11.9,1,1, 17.351, 10258.475, 500.026, 52950.449 25/08/14,02:23:26,02,07,1, 11.9,1,1, 17.351, 10258.485, 499.982, 52950.261 25/08/14,02:23:26,03,07,1, 11.9,1,1, 17.351, 10258.503, 499.957, 52950.353 25/08/14,02:23:26,04,07,1, 11.9,1,1, 17.351, 10258.521, 499.947, 52950.253 25/08/14,02:23:26,05,07,1, 11.9,1,1, 17.351, 10258.548, 499.925, 52950.281 25/08/14,02:23:26,06,07,1, 11.9,1,1, 17.351, 10258.575, 499.928, 52950.325 25/08/14,02:23:26,07,07,1, 11.9,1,1, 17.351, 10258.594, 499.893, 52950.195 25/08/14,02:23:26,08,07,1, 11.9,1,1, 17.351, 10258.617, 499.883, 52950.224 25/08/14,02:23:26,09,07,1, 11.9,1,1, 17.351, 10258.634, 499.872, 52950.182 25/08/14,02:23:26,10,07,1, 11.9,1,1, 17.351, 10258.682, 499.824, 52950.006 25/08/14,02:23:26,11,07,1, 11.9,1,1, 17.351, 10258.656, 499.837, 52950.012 25/08/14,02:23:26,12,07,1, 11.9,1,1, 17.351, 10258.664, 499.831, 52950.365 25/08/14,02:23:26,13,07,1, 11.9,1,1, 17.351, 10258.738, 499.796, 52950.088 25/08/14,02:23:26,14,07,1, 11.9,1,1, 17.351, 10258.750, 499.767, 52950.069 25/08/14,02:23:26,15,07,1, 11.9,1,1, 17.351, 10258.765, 499.753, 52950.049 25/08/14,02:23:26,16,07,1, 11.9,1,1, 17.351, 10258.770, 499.724, 52950.105 25/08/14,02:23:26,17,07,1, 11.9,1,1, 17.351, 10258.788, 499.725, 52950.074 25/08/14,02:23:26,18,07,1, 11.9,1,1, 17.351, 10258.805, 499.719, 52949.970 25/08/14,02:23:26,19,07,1, 11.9,1,1, 17.351, 10258.813, 499.663, 52950.011 25/08/14,02:23:27,00,08,1, 12.0,1,1, 17.350, 10258.805, 499.663, 52950.011 25/08/14,02:23:27,01,08,1, 12.0,1,1, 17.350, 10258.884, 499.640, 52949.962 25/08/14,02:23:27,02,08,1, 12.0,1,1, 17.350, 10258.898, 499.615, 52949.899 25/08/14,02:23:27,03,08,1, 12.0,1,1, 17.350, 10258.923, 499.597, 52949.890 25/08/14,02:23:27,04,08,1, 12.0,1,1, 17.350, 10258.958, 499.589, 52949.900 25/08/14,02:23:27,05,08,1, 12.0,1,1, 17.350, 10258.972, 499.543, 52949.875 25/08/14,02:23:27,06,08,1, 12.0,1,1, 17.350, 10258.999, 499.539, 52949.854 25/08/14,02:23:27,07,08,1, 12.0,1,1, 17.350, 10259.008, 499.514, 52949.782 25/08/14,02:23:27,08,08,1, 12.0,1,1, 17.350, 10259.057, 499.476, 52949.755 25/08/14,02:23:27,09,08,1, 12.0,1,1, 17.350, 10259.059, 499.454, 52949.752 25/08/14,02:23:27,10,08,1, 12.0,1,1, 17.350, 10259.092, 499.440, 52949.747 25/08/14,02:23:27,11,08,1, 12.0,1,1, 17.350, 10259.084, 499.388, 52949.687 25/08/14,02:23:27,12,08,1, 12.0,1,1, 17.350, 10259.120, 499.380, 52949.686 25/08/14,02:23:27,13,08,1, 12.0,1,1, 17.350, 10259.116, 499.366, 52949.665 25/08/14,02:23:27,14,08,1, 12.0,1,1, 17.350, 10259.169, 499.326, 52949.602 25/08/14,02:23:27,15,08,1, 12.0,1,1, 17.350, 10259.200, 499.318, 52949.547 25/08/14,02:23:27,16,08,1, 12.0,1,1, 17.350, 10259.218, 499.284, 52949.565 25/08/14,02:23:27,17,08,1, 12.0,1,1, 17.350, 10259.234, 499.277, 52949.532 25/08/14,02:23:27,18,08,1, 12.0,1,1, 17.350, 10259.255, 499.256, 52949.568 25/08/14,02:23:27,19,08,1, 12.0,1,1, 17.350, 10259.250, 499.195, 52949.524 25/08/14,02:23:28,00,08,1, 11.9,1,1, 17.350, 10259.247, 499.195, 52949.524 25/08/14,02:23:28,01,08,1, 11.9,1,1, 17.350, 10259.297, 499.107, 52949.443 25/08/14,02:23:28,02,08,1, 11.9,1,1, 17.350, 10259.336, 499.095, 52949.463 25/08/14,02:23:28,03,08,1, 11.9,1,1, 17.350, 10259.324, 499.061, 52949.491 25/08/14,02:23:28,04,08,1, 11.9,1,1, 17.350, 10259.350, 499.040, 52949.388 25/08/14,02:23:28,05,08,1, 11.9,1,1, 17.350, 10259.367, 498.995, 52949.418 25/08/14,02:23:28,06,08,1, 11.9,1,1, 17.350, 10259.404, 498.945, 52949.329 25/08/14,02:23:28,07,08,1, 11.9,1,1, 17.350, 10259.424, 498.928, 52949.354 25/08/14,02:23:28,08,08,1, 11.9,1,1, 17.350, 10259.428, 498.887, 52949.363 25/08/14,02:23:28,09,08,1, 11.9,1,1, 17.350, 10259.474, 498.863, 52949.273 25/08/14,02:23:28,10,08,1, 11.9,1,1, 17.350, 10259.492, 498.824, 52949.228 25/08/14,02:23:28,11,08,1, 11.9,1,1, 17.350, 10259.485, 498.783, 52949.242 25/08/14,02:23:28,12,08,1, 11.9,1,1, 17.350, 10259.489, 498.735, 52949.144 25/08/14,02:23:28,13,08,1, 11.9,1,1, 17.350, 10259.501, 498.710, 52949.114 25/08/14,02:23:28,14,08,1, 11.9,1,1, 17.350, 10259.536, 498.664, 52949.161 25/08/14,02:23:28,15,08,1, 11.9,1,1, 17.350, 10259.558, 498.628, 52949.108 25/08/14,02:23:28,16,08,1, 11.9,1,1, 17.350, 10259.582, 498.571, 52949.028 25/08/14,02:23:28,17,08,1, 11.9,1,1, 17.350, 10259.606, 498.544, 52949.047 25/08/14,02:23:28,18,08,1, 11.9,1,1, 17.350, 10259.598, 498.484, 52949.026 25/08/14,02:23:28,19,08,1, 11.9,1,1, 17.350, 10259.635, 498.440, 52949.004 25/08/14,02:23:29,00,08,1, 11.9,1,1, 17.351, 10259.631, 498.440, 52949.004 25/08/14,02:23:29,01,08,1, 11.9,1,1, 17.351, 10259.692, 498.396, 52948.927 25/08/14,02:23:29,02,08,1, 11.9,1,1, 17.351, 10259.681, 498.328, 52948.890 25/08/14,02:23:29,03,08,1, 11.9,1,1, 17.351, 10259.712, 498.308, 52948.915 25/08/14,02:23:29,04,08,1, 11.9,1,1, 17.351, 10259.698, 498.257, 52948.894 25/08/14,02:23:29,05,08,1, 11.9,1,1, 17.351, 10259.753, 498.227, 52948.900 25/08/14,02:23:29,06,08,1, 11.9,1,1, 17.351, 10259.754, 498.190, 52948.858 25/08/14,02:23:29,07,08,1, 11.9,1,1, 17.351, 10259.741, 498.139, 52948.798 25/08/14,02:23:29,08,08,1, 11.9,1,1, 17.351, 10259.784, 498.080, 52948.801 25/08/14,02:23:29,09,08,1, 11.9,1,1, 17.351, 10259.787, 498.060, 52948.734 25/08/14,02:23:29,10,08,1, 11.9,1,1, 17.351, 10259.814, 498.015, 52948.681 25/08/14,02:23:29,11,08,1, 11.9,1,1, 17.351, 10259.825, 497.966, 52948.713 25/08/14,02:23:29,12,08,1, 11.9,1,1, 17.351, 10259.852, 497.929, 52948.645 25/08/14,02:23:29,13,08,1, 11.9,1,1, 17.351, 10259.885, 497.886, 52948.593 25/08/14,02:23:29,14,08,1, 11.9,1,1, 17.351, 10259.891, 497.812, 52948.542 25/08/14,02:23:29,15,08,1, 11.9,1,1, 17.351, 10259.911, 497.781, 52948.517 25/08/14,02:23:29,16,08,1, 11.9,1,1, 17.351, 10259.912, 497.759, 52948.556 25/08/14,02:23:29,17,08,1, 11.9,1,1, 17.351, 10259.964, 497.690, 52948.534 25/08/14,02:23:29,18,08,1, 11.9,1,1, 17.351, 10259.979, 497.637, 52948.454 25/08/14,02:23:29,19,08,1, 11.9,1,1, 17.351, 10260.012, 497.580, 52948.471 25/08/14,02:23:30,00,07,1, 11.9,1,1, 17.352, 10260.006, 497.580, 52948.471 25/08/14,02:23:30,01,07,1, 11.9,1,1, 17.352, 10260.061, 497.454, 52948.358 25/08/14,02:23:30,02,07,1, 11.9,1,1, 17.352, 10260.085, 497.428, 52948.397 25/08/14,02:23:30,03,07,1, 11.9,1,1, 17.352, 10260.127, 497.358, 52948.353 25/08/14,02:23:30,04,07,1, 11.9,1,1, 17.352, 10260.119, 497.328, 52948.360 25/08/14,02:23:30,05,07,1, 11.9,1,1, 17.352, 10260.185, 497.261, 52948.297 25/08/14,02:23:30,06,07,1, 11.9,1,1, 17.352, 10260.186, 497.229, 52948.307 25/08/14,02:23:30,07,07,1, 11.9,1,1, 17.352, 10260.233, 497.158, 52948.277 25/08/14,02:23:30,08,07,1, 11.9,1,1, 17.352, 10260.242, 497.092, 52948.191 25/08/14,02:23:30,09,07,1, 11.9,1,1, 17.352, 10260.272, 497.055, 52948.172 25/08/14,02:23:30,10,07,1, 11.9,1,1, 17.352, 10260.306, 497.002, 52948.150 25/08/14,02:23:30,11,07,1, 11.9,1,1, 17.352, 10260.335, 496.964, 52948.141 25/08/14,02:23:30,12,07,1, 11.9,1,1, 17.352, 10260.387, 496.898, 52948.149 25/08/14,02:23:30,13,07,1, 11.9,1,1, 17.352, 10260.406, 496.858, 52948.094 25/08/14,02:23:30,14,07,1, 11.9,1,1, 17.352, 10260.465, 496.819, 52948.015 25/08/14,02:23:30,15,07,1, 11.9,1,1, 17.352, 10260.479, 496.795, 52948.049 25/08/14,02:23:30,16,07,1, 11.9,1,1, 17.352, 10260.546, 496.733, 52947.934 25/08/14,02:23:30,17,07,1, 11.9,1,1, 17.352, 10260.572, 496.713, 52947.971 25/08/14,02:23:30,18,07,1, 11.9,1,1, 17.352, 10260.631, 496.656, 52947.948 25/08/14,02:23:30,19,07,1, 11.9,1,1, 17.352, 10260.666, 496.612, 52947.896 25/08/14,02:23:31,00,08,1, 11.9,1,1, 17.349, 10260.665, 496.612, 52947.896 25/08/14,02:23:31,01,08,1, 11.9,1,1, 17.349, 10260.735, 496.531, 52947.894 25/08/14,02:23:31,02,08,1, 11.9,1,1, 17.349, 10260.787, 496.467, 52947.870 25/08/14,02:23:31,03,08,1, 11.9,1,1, 17.349, 10260.832, 496.424, 52947.850 25/08/14,02:23:31,04,08,1, 11.9,1,1, 17.349, 10260.879, 496.382, 52947.725 25/08/14,02:23:31,05,08,1, 11.9,1,1, 17.349, 10260.920, 496.348, 52947.803 25/08/14,02:23:31,06,08,1, 11.9,1,1, 17.349, 10260.961, 496.331, 52947.800 25/08/14,02:23:31,07,08,1, 11.9,1,1, 17.349, 10261.011, 496.300, 52947.672 25/08/14,02:23:31,08,08,1, 11.9,1,1, 17.349, 10261.033, 496.259, 52947.732 25/08/14,02:23:31,09,08,1, 11.9,1,1, 17.349, 10261.095, 496.200, 52947.634 25/08/14,02:23:31,10,08,1, 11.9,1,1, 17.349, 10261.159, 496.168, 52947.595 25/08/14,02:23:31,11,08,1, 11.9,1,1, 17.349, 10261.184, 496.128, 52947.655 25/08/14,02:23:31,12,08,1, 11.9,1,1, 17.349, 10261.231, 496.120, 52947.560 25/08/14,02:23:31,13,08,1, 11.9,1,1, 17.349, 10261.283, 496.080, 52947.551 25/08/14,02:23:31,14,08,1, 11.9,1,1, 17.349, 10261.322, 496.041, 52947.527 25/08/14,02:23:31,15,08,1, 11.9,1,1, 17.349, 10261.370, 496.008, 52947.551 25/08/14,02:23:31,16,08,1, 11.9,1,1, 17.349, 10261.380, 495.995, 52947.489 25/08/14,02:23:31,17,08,1, 11.9,1,1, 17.349, 10261.441, 495.957, 52947.527 25/08/14,02:23:31,18,08,1, 11.9,1,1, 17.349, 10261.499, 495.944, 52947.445 25/08/14,02:23:31,19,08,1, 11.9,1,1, 17.349, 10261.523, 495.927, 52947.399 25/08/14,02:23:32,00,08,1, 11.8,1,1, 17.352, 10261.517, 495.927, 52947.399 25/08/14,02:23:32,01,08,1, 11.8,1,1, 17.352, 10261.610, 495.874, 52947.440 25/08/14,02:23:32,02,08,1, 11.8,1,1, 17.352, 10261.667, 495.855, 52947.437 25/08/14,02:23:32,03,08,1, 11.8,1,1, 17.352, 10261.695, 495.817, 52947.347 25/08/14,02:23:32,04,08,1, 11.8,1,1, 17.352, 10261.743, 495.826, 52947.340 25/08/14,02:23:32,05,08,1, 11.8,1,1, 17.352, 10261.779, 495.817, 52947.329 25/08/14,02:23:32,06,08,1, 11.8,1,1, 17.352, 10261.824, 495.782, 52947.295 25/08/14,02:23:32,07,08,1, 11.8,1,1, 17.352, 10261.871, 495.761, 52947.360 25/08/14,02:23:32,08,08,1, 11.8,1,1, 17.352, 10261.934, 495.749, 52947.297 25/08/14,02:23:32,09,08,1, 11.8,1,1, 17.352, 10261.960, 495.705, 52947.288 25/08/14,02:23:32,10,08,1, 11.8,1,1, 17.352, 10261.988, 495.699, 52947.311 25/08/14,02:23:32,11,08,1, 11.8,1,1, 17.352, 10262.013, 495.688, 52947.268 25/08/14,02:23:32,12,08,1, 11.8,1,1, 17.352, 10262.048, 495.681, 52947.257 25/08/14,02:23:32,13,08,1, 11.8,1,1, 17.352, 10262.055, 495.661, 52947.210 25/08/14,02:23:32,14,08,1, 11.8,1,1, 17.352, 10262.108, 495.652, 52947.191 25/08/14,02:23:32,15,08,1, 11.8,1,1, 17.352, 10262.160, 495.605, 52947.083 25/08/14,02:23:32,16,08,1, 11.8,1,1, 17.352, 10262.143, 495.616, 52947.094 25/08/14,02:23:32,17,08,1, 11.8,1,1, 17.352, 10262.206, 495.597, 52947.047 25/08/14,02:23:32,18,08,1, 11.8,1,1, 17.352, 10262.238, 495.586, 52947.076 25/08/14,02:23:32,19,08,1, 11.8,1,1, 17.352, 10262.276, 495.566, 52947.028 25/08/14,02:23:33,00,08,1, 11.9,1,1, 17.353, 10262.276, 495.566, 52947.028 25/08/14,02:23:33,01,08,1, 11.9,1,1, 17.353, 10262.328, 495.522, 52947.005 25/08/14,02:23:33,02,08,1, 11.9,1,1, 17.353, 10262.370, 495.551, 52947.007 25/08/14,02:23:33,03,08,1, 11.9,1,1, 17.353, 10262.381, 495.557, 52947.015 25/08/14,02:23:33,04,08,1, 11.9,1,1, 17.353, 10262.417, 495.541, 52946.948 25/08/14,02:23:33,05,08,1, 11.9,1,1, 17.353, 10262.449, 495.520, 52946.837 25/08/14,02:23:33,06,08,1, 11.9,1,1, 17.353, 10262.499, 495.512, 52946.920 25/08/14,02:23:33,07,08,1, 11.9,1,1, 17.353, 10262.499, 495.514, 52946.834 25/08/14,02:23:33,08,08,1, 11.9,1,1, 17.353, 10262.543, 495.486, 52946.827 25/08/14,02:23:33,09,08,1, 11.9,1,1, 17.353, 10262.534, 495.522, 52946.767 25/08/14,02:23:33,10,08,1, 11.9,1,1, 17.353, 10262.601, 495.483, 52946.787 25/08/14,02:23:33,11,08,1, 11.9,1,1, 17.353, 10262.615, 495.478, 52946.785 25/08/14,02:23:33,12,08,1, 11.9,1,1, 17.353, 10262.636, 495.477, 52946.793 25/08/14,02:23:33,13,08,1, 11.9,1,1, 17.353, 10262.654, 495.469, 52946.737 25/08/14,02:23:33,14,08,1, 11.9,1,1, 17.353, 10262.672, 495.473, 52946.757 25/08/14,02:23:33,15,08,1, 11.9,1,1, 17.353, 10262.720, 495.470, 52946.680 25/08/14,02:23:33,16,08,1, 11.9,1,1, 17.353, 10262.743, 495.469, 52946.641 25/08/14,02:23:33,17,08,1, 11.9,1,1, 17.353, 10262.764, 495.493, 52946.642 25/08/14,02:23:33,18,08,1, 11.9,1,1, 17.353, 10262.819, 495.482, 52946.562 25/08/14,02:23:33,19,08,1, 11.9,1,1, 17.353, 10262.844, 495.460, 52946.547 25/08/14,02:23:34,00,08,1, 12.0,1,1, 17.349, 10262.843, 495.460, 52946.547 25/08/14,02:23:34,01,08,1, 12.0,1,1, 17.349, 10262.867, 495.478, 52946.509 25/08/14,02:23:34,02,08,1, 12.0,1,1, 17.349, 10262.879, 495.461, 52946.566 25/08/14,02:23:34,03,08,1, 12.0,1,1, 17.349, 10262.899, 495.467, 52946.465 25/08/14,02:23:34,04,08,1, 12.0,1,1, 17.349, 10262.929, 495.448, 52946.443 25/08/14,02:23:34,05,08,1, 12.0,1,1, 17.349, 10262.960, 495.466, 52946.452 25/08/14,02:23:34,06,08,1, 12.0,1,1, 17.349, 10262.955, 495.428, 52946.419 25/08/14,02:23:34,07,08,1, 12.0,1,1, 17.349, 10263.005, 495.433, 52946.334 25/08/14,02:23:34,08,08,1, 12.0,1,1, 17.349, 10263.031, 495.435, 52946.390 25/08/14,02:23:34,09,08,1, 12.0,1,1, 17.349, 10263.045, 495.439, 52946.282 25/08/14,02:23:34,10,08,1, 12.0,1,1, 17.349, 10263.070, 495.423, 52946.301 25/08/14,02:23:34,11,08,1, 12.0,1,1, 17.349, 10263.098, 495.421, 52946.317 25/08/14,02:23:34,12,08,1, 12.0,1,1, 17.349, 10263.087, 495.441, 52946.217 25/08/14,02:23:34,13,08,1, 12.0,1,1, 17.349, 10263.124, 495.429, 52946.228 25/08/14,02:23:34,14,08,1, 12.0,1,1, 17.349, 10263.136, 495.417, 52946.194 25/08/14,02:23:34,15,08,1, 12.0,1,1, 17.349, 10263.146, 495.422, 52946.179 25/08/14,02:23:34,16,08,1, 12.0,1,1, 17.349, 10263.162, 495.414, 52946.182 25/08/14,02:23:34,17,08,1, 12.0,1,1, 17.349, 10263.192, 495.417, 52946.120 25/08/14,02:23:34,18,08,1, 12.0,1,1, 17.349, 10263.191, 495.407, 52946.074 25/08/14,02:23:34,19,08,1, 12.0,1,1, 17.349, 10263.194, 495.377, 52946.143 25/08/14,02:23:35,00,08,1, 11.8,1,1, 17.351, 10263.186, 495.377, 52946.143 25/08/14,02:23:35,01,08,1, 11.8,1,1, 17.351, 10263.251, 495.382, 52946.082 25/08/14,02:23:35,02,08,1, 11.8,1,1, 17.351, 10263.243, 495.350, 52946.049 25/08/14,02:23:35,03,08,1, 11.8,1,1, 17.351, 10263.271, 495.329, 52945.973 25/08/14,02:23:35,04,08,1, 11.8,1,1, 17.351, 10263.305, 495.346, 52946.013 25/08/14,02:23:35,05,08,1, 11.8,1,1, 17.351, 10263.284, 495.345, 52945.945 25/08/14,02:23:35,06,08,1, 11.8,1,1, 17.351, 10263.302, 495.351, 52945.937 25/08/14,02:23:35,07,08,1, 11.8,1,1, 17.351, 10263.323, 495.311, 52945.868 25/08/14,02:23:35,08,08,1, 11.8,1,1, 17.351, 10263.347, 495.307, 52945.817 25/08/14,02:23:35,09,08,1, 11.8,1,1, 17.351, 10263.328, 495.283, 52945.853 25/08/14,02:23:35,10,08,1, 11.8,1,1, 17.351, 10263.359, 495.292, 52945.841 25/08/14,02:23:35,11,08,1, 11.8,1,1, 17.351, 10263.394, 495.286, 52945.790 25/08/14,02:23:35,12,08,1, 11.8,1,1, 17.351, 10263.410, 495.305, 52945.772 25/08/14,02:23:35,13,08,1, 11.8,1,1, 17.351, 10263.409, 495.283, 52945.749 25/08/14,02:23:35,14,08,1, 11.8,1,1, 17.351, 10263.376, 495.250, 52945.665 25/08/14,02:23:35,15,08,1, 11.8,1,1, 17.351, 10263.406, 495.271, 52945.659 25/08/14,02:23:35,16,08,1, 11.8,1,1, 17.351, 10263.403, 495.227, 52945.639 25/08/14,02:23:35,17,08,1, 11.8,1,1, 17.351, 10263.436, 495.215, 52945.568 25/08/14,02:23:35,18,08,1, 11.8,1,1, 17.351, 10263.441, 495.219, 52945.632 25/08/14,02:23:35,19,08,1, 11.8,1,1, 17.351, 10263.430, 495.224, 52945.568 25/08/14,02:23:36,00,07,1, 11.9,1,1, 17.348, 10263.427, 495.224, 52945.568 25/08/14,02:23:36,01,07,1, 11.9,1,1, 17.348, 10263.469, 495.192, 52945.500 25/08/14,02:23:36,02,07,1, 11.9,1,1, 17.348, 10263.460, 495.169, 52945.479 25/08/14,02:23:36,03,07,1, 11.9,1,1, 17.348, 10263.498, 495.162, 52945.448 25/08/14,02:23:36,04,07,1, 11.9,1,1, 17.348, 10263.508, 495.159, 52945.398 25/08/14,02:23:36,05,07,1, 11.9,1,1, 17.348, 10263.521, 495.136, 52945.381 25/08/14,02:23:36,06,07,1, 11.9,1,1, 17.348, 10263.508, 495.116, 52945.358 25/08/14,02:23:36,07,07,1, 11.9,1,1, 17.348, 10263.546, 495.137, 52945.342 25/08/14,02:23:36,08,07,1, 11.9,1,1, 17.348, 10263.525, 495.083, 52945.324 25/08/14,02:23:36,09,07,1, 11.9,1,1, 17.348, 10263.541, 495.087, 52945.239 25/08/14,02:23:36,10,07,1, 11.9,1,1, 17.348, 10263.576, 495.053, 52945.219 25/08/14,02:23:36,11,07,1, 11.9,1,1, 17.348, 10263.559, 495.061, 52945.306 25/08/14,02:23:36,12,07,1, 11.9,1,1, 17.348, 10263.558, 495.039, 52945.241 25/08/14,02:23:36,13,07,1, 11.9,1,1, 17.348, 10263.601, 495.008, 52945.157 25/08/14,02:23:36,14,07,1, 11.9,1,1, 17.348, 10263.617, 494.992, 52945.169 25/08/14,02:23:36,15,07,1, 11.9,1,1, 17.348, 10263.603, 494.972, 52945.091 25/08/14,02:23:36,16,07,1, 11.9,1,1, 17.348, 10263.640, 494.956, 52945.132 25/08/14,02:23:36,17,07,1, 11.9,1,1, 17.348, 10263.603, 494.939, 52945.098 25/08/14,02:23:36,18,07,1, 11.9,1,1, 17.348, 10263.634, 494.913, 52945.042 25/08/14,02:23:36,19,07,1, 11.9,1,1, 17.348, 10263.659, 494.915, 52945.021 25/08/14,02:23:37,00,08,1, 11.9,1,1, 17.349, 10263.653, 494.915, 52945.021 25/08/14,02:23:37,01,08,1, 11.9,1,1, 17.349, 10263.660, 494.862, 52945.023 25/08/14,02:23:37,02,08,1, 11.9,1,1, 17.349, 10263.644, 494.841, 52944.951 25/08/14,02:23:37,03,08,1, 11.9,1,1, 17.349, 10263.682, 494.807, 52944.937 25/08/14,02:23:37,04,08,1, 11.9,1,1, 17.349, 10263.670, 494.768, 52944.901 25/08/14,02:23:37,05,08,1, 11.9,1,1, 17.349, 10263.673, 494.753, 52944.768 25/08/14,02:23:37,06,08,1, 11.9,1,1, 17.349, 10263.699, 494.715, 52944.773 25/08/14,02:23:37,07,08,1, 11.9,1,1, 17.349, 10263.699, 494.703, 52944.729 25/08/14,02:23:37,08,08,1, 11.9,1,1, 17.349, 10263.701, 494.669, 52944.800 25/08/14,02:23:37,09,08,1, 11.9,1,1, 17.349, 10263.753, 494.643, 52944.600 25/08/14,02:23:37,10,08,1, 11.9,1,1, 17.349, 10263.709, 494.622, 52944.713 25/08/14,02:23:37,11,08,1, 11.9,1,1, 17.349, 10263.712, 494.576, 52944.557 25/08/14,02:23:37,12,08,1, 11.9,1,1, 17.349, 10263.739, 494.566, 52944.694 25/08/14,02:23:37,13,08,1, 11.9,1,1, 17.349, 10263.772, 494.541, 52944.676 25/08/14,02:23:37,14,08,1, 11.9,1,1, 17.349, 10263.775, 494.509, 52944.640 25/08/14,02:23:37,15,08,1, 11.9,1,1, 17.349, 10263.779, 494.464, 52944.612 25/08/14,02:23:37,16,08,1, 11.9,1,1, 17.349, 10263.782, 494.415, 52944.539 25/08/14,02:23:37,17,08,1, 11.9,1,1, 17.349, 10263.795, 494.392, 52944.480 25/08/14,02:23:37,18,08,1, 11.9,1,1, 17.349, 10263.797, 494.359, 52944.442 25/08/14,02:23:37,19,08,1, 11.9,1,1, 17.349, 10263.812, 494.329, 52944.446 25/08/14,02:23:38,00,08,1, 11.9,1,1, 17.348, 10263.811, 494.329, 52944.446 25/08/14,02:23:38,01,08,1, 11.9,1,1, 17.348, 10263.858, 494.248, 52944.386 25/08/14,02:23:38,02,08,1, 11.9,1,1, 17.348, 10263.852, 494.215, 52944.323 25/08/14,02:23:38,03,08,1, 11.9,1,1, 17.348, 10263.821, 494.186, 52944.331 25/08/14,02:23:38,04,08,1, 11.9,1,1, 17.348, 10263.865, 494.144, 52944.315 25/08/14,02:23:38,05,08,1, 11.9,1,1, 17.348, 10263.870, 494.120, 52944.276 25/08/14,02:23:38,06,08,1, 11.9,1,1, 17.348, 10263.862, 494.089, 52944.231 25/08/14,02:23:38,07,08,1, 11.9,1,1, 17.348, 10263.906, 494.045, 52944.217 25/08/14,02:23:38,08,08,1, 11.9,1,1, 17.348, 10263.884, 494.027, 52944.130 25/08/14,02:23:38,09,08,1, 11.9,1,1, 17.348, 10263.883, 493.984, 52944.157 25/08/14,02:23:38,10,08,1, 11.9,1,1, 17.348, 10263.920, 493.972, 52944.120 25/08/14,02:23:38,11,08,1, 11.9,1,1, 17.348, 10263.914, 493.935, 52944.027 25/08/14,02:23:38,12,08,1, 11.9,1,1, 17.348, 10263.944, 493.884, 52944.037 25/08/14,02:23:38,13,08,1, 11.9,1,1, 17.348, 10263.943, 493.872, 52944.019 25/08/14,02:23:38,14,08,1, 11.9,1,1, 17.348, 10263.920, 493.844, 52944.052 25/08/14,02:23:38,15,08,1, 11.9,1,1, 17.348, 10263.975, 493.803, 52943.978 25/08/14,02:23:38,16,08,1, 11.9,1,1, 17.348, 10263.987, 493.782, 52943.970 25/08/14,02:23:38,17,08,1, 11.9,1,1, 17.348, 10263.977, 493.737, 52943.862 25/08/14,02:23:38,18,08,1, 11.9,1,1, 17.348, 10263.962, 493.728, 52943.906 25/08/14,02:23:38,19,08,1, 11.9,1,1, 17.348, 10263.980, 493.710, 52943.876 25/08/14,02:23:39,00,08,1, 11.9,1,1, 17.350, 10263.978, 493.710, 52943.876 25/08/14,02:23:39,01,08,1, 11.9,1,1, 17.350, 10263.989, 493.622, 52943.800 25/08/14,02:23:39,02,08,1, 11.9,1,1, 17.350, 10263.993, 493.613, 52943.825 25/08/14,02:23:39,03,08,1, 11.9,1,1, 17.350, 10263.996, 493.595, 52943.783 25/08/14,02:23:39,04,08,1, 11.9,1,1, 17.350, 10264.001, 493.561, 52943.738 25/08/14,02:23:39,05,08,1, 11.9,1,1, 17.350, 10263.997, 493.526, 52943.719 25/08/14,02:23:39,06,08,1, 11.9,1,1, 17.350, 10264.036, 493.521, 52943.667 25/08/14,02:23:39,07,08,1, 11.9,1,1, 17.350, 10264.040, 493.477, 52943.690 25/08/14,02:23:39,08,08,1, 11.9,1,1, 17.350, 10264.035, 493.453, 52943.673 25/08/14,02:23:39,09,08,1, 11.9,1,1, 17.350, 10264.067, 493.423, 52943.578 25/08/14,02:23:39,10,08,1, 11.9,1,1, 17.350, 10264.064, 493.405, 52943.507 25/08/14,02:23:39,11,08,1, 11.9,1,1, 17.350, 10264.075, 493.374, 52943.497 25/08/14,02:23:39,12,08,1, 11.9,1,1, 17.350, 10264.089, 493.355, 52943.526 25/08/14,02:23:39,13,08,1, 11.9,1,1, 17.350, 10264.097, 493.315, 52943.525 25/08/14,02:23:39,14,08,1, 11.9,1,1, 17.350, 10264.114, 493.288, 52943.469 25/08/14,02:23:39,15,08,1, 11.9,1,1, 17.350, 10264.120, 493.277, 52943.411 25/08/14,02:23:39,16,08,1, 11.9,1,1, 17.350, 10264.106, 493.275, 52943.462 25/08/14,02:23:39,17,08,1, 11.9,1,1, 17.350, 10264.140, 493.215, 52943.329 25/08/14,02:23:39,18,08,1, 11.9,1,1, 17.350, 10264.112, 493.202, 52943.400 25/08/14,02:23:39,19,08,1, 11.9,1,1, 17.350, 10264.159, 493.164, 52943.388 25/08/14,02:23:40,00,08,1, 11.9,1,1, 17.348, 10264.153, 493.164, 52943.388 25/08/14,02:23:40,01,08,1, 11.9,1,1, 17.348, 10264.165, 493.154, 52943.311 25/08/14,02:23:40,02,08,1, 11.9,1,1, 17.348, 10264.148, 493.144, 52943.318 25/08/14,02:23:40,03,08,1, 11.9,1,1, 17.348, 10264.158, 493.108, 52943.294 25/08/14,02:23:40,04,08,1, 11.9,1,1, 17.348, 10264.153, 493.104, 52943.222 25/08/14,02:23:40,05,08,1, 11.9,1,1, 17.348, 10264.159, 493.096, 52943.202 25/08/14,02:23:40,06,08,1, 11.9,1,1, 17.348, 10264.187, 493.053, 52943.159 25/08/14,02:23:40,07,08,1, 11.9,1,1, 17.348, 10264.171, 493.066, 52943.171 25/08/14,02:23:40,08,08,1, 11.9,1,1, 17.348, 10264.174, 493.038, 52943.146 25/08/14,02:23:40,09,08,1, 11.9,1,1, 17.348, 10264.195, 493.003, 52943.107 25/08/14,02:23:40,10,08,1, 11.9,1,1, 17.348, 10264.202, 492.988, 52943.076 25/08/14,02:23:40,11,08,1, 11.9,1,1, 17.348, 10264.220, 492.973, 52943.096 25/08/14,02:23:40,12,08,1, 11.9,1,1, 17.348, 10264.212, 492.966, 52943.032 25/08/14,02:23:40,13,08,1, 11.9,1,1, 17.348, 10264.232, 492.944, 52943.044 25/08/14,02:23:40,14,08,1, 11.9,1,1, 17.348, 10264.231, 492.920, 52943.045 25/08/14,02:23:40,15,08,1, 11.9,1,1, 17.348, 10264.223, 492.917, 52943.046 25/08/14,02:23:40,16,08,1, 11.9,1,1, 17.348, 10264.267, 492.880, 52942.969 25/08/14,02:23:40,17,08,1, 11.9,1,1, 17.348, 10264.245, 492.877, 52942.935 25/08/14,02:23:40,18,08,1, 11.9,1,1, 17.348, 10264.285, 492.835, 52942.948 25/08/14,02:23:40,19,08,1, 11.9,1,1, 17.348, 10264.264, 492.832, 52942.870 25/08/14,02:23:41,00,08,1, 11.9,1,1, 17.347, 10264.262, 492.832, 52942.870 25/08/14,02:23:41,01,08,1, 11.9,1,1, 17.347, 10264.284, 492.778, 52942.848 25/08/14,02:23:41,02,08,1, 11.9,1,1, 17.347, 10264.294, 492.781, 52942.833 25/08/14,02:23:41,03,08,1, 11.9,1,1, 17.347, 10264.315, 492.751, 52942.844 25/08/14,02:23:41,04,08,1, 11.9,1,1, 17.347, 10264.295, 492.728, 52942.806 25/08/14,02:23:41,05,08,1, 11.9,1,1, 17.347, 10264.352, 492.712, 52942.855 25/08/14,02:23:41,06,08,1, 11.9,1,1, 17.347, 10264.352, 492.696, 52942.748 25/08/14,02:23:41,07,08,1, 11.9,1,1, 17.347, 10264.371, 492.692, 52942.763 25/08/14,02:23:41,08,08,1, 11.9,1,1, 17.347, 10264.386, 492.662, 52942.694 25/08/14,02:23:41,09,08,1, 11.9,1,1, 17.347, 10264.386, 492.638, 52942.684 25/08/14,02:23:41,10,08,1, 11.9,1,1, 17.347, 10264.391, 492.620, 52942.679 25/08/14,02:23:41,11,08,1, 11.9,1,1, 17.347, 10264.395, 492.599, 52942.649 25/08/14,02:23:41,12,08,1, 11.9,1,1, 17.347, 10264.428, 492.612, 52942.640 25/08/14,02:23:41,13,08,1, 11.9,1,1, 17.347, 10264.434, 492.560, 52942.664 25/08/14,02:23:41,14,08,1, 11.9,1,1, 17.347, 10264.442, 492.557, 52942.577 25/08/14,02:23:41,15,08,1, 11.9,1,1, 17.347, 10264.464, 492.553, 52942.530 25/08/14,02:23:41,16,08,1, 11.9,1,1, 17.347, 10264.450, 492.549, 52942.532 25/08/14,02:23:41,17,08,1, 11.9,1,1, 17.347, 10264.483, 492.517, 52942.527 25/08/14,02:23:41,18,08,1, 11.9,1,1, 17.347, 10264.507, 492.487, 52942.495 25/08/14,02:23:41,19,08,1, 11.9,1,1, 17.347, 10264.514, 492.468, 52942.510 25/08/14,02:23:42,00,09,1, 11.9,1,1, 17.351, 10264.512, 492.468, 52942.510 25/08/14,02:23:42,01,09,1, 11.9,1,1, 17.351, 10264.542, 492.410, 52942.405 25/08/14,02:23:42,02,09,1, 11.9,1,1, 17.351, 10264.536, 492.407, 52942.450 25/08/14,02:23:42,03,09,1, 11.9,1,1, 17.351, 10264.555, 492.369, 52942.310 25/08/14,02:23:42,04,09,1, 11.9,1,1, 17.351, 10264.569, 492.380, 52942.385 25/08/14,02:23:42,05,09,1, 11.9,1,1, 17.351, 10264.604, 492.341, 52942.338 25/08/14,02:23:42,06,09,1, 11.9,1,1, 17.351, 10264.599, 492.310, 52942.299 25/08/14,02:23:42,07,09,1, 11.9,1,1, 17.351, 10264.610, 492.298, 52942.289 25/08/14,02:23:42,08,09,1, 11.9,1,1, 17.351, 10264.638, 492.283, 52942.248 25/08/14,02:23:42,09,09,1, 11.9,1,1, 17.351, 10264.630, 492.254, 52942.210 25/08/14,02:23:42,10,09,1, 11.9,1,1, 17.351, 10264.657, 492.198, 52942.188 25/08/14,02:23:42,11,09,1, 11.9,1,1, 17.351, 10264.647, 492.190, 52942.156 25/08/14,02:23:42,12,09,1, 11.9,1,1, 17.351, 10264.662, 492.155, 52942.111 25/08/14,02:23:42,13,09,1, 11.9,1,1, 17.351, 10264.694, 492.100, 52942.124 25/08/14,02:23:42,14,09,1, 11.9,1,1, 17.351, 10264.678, 492.114, 52942.044 25/08/14,02:23:42,15,09,1, 11.9,1,1, 17.351, 10264.712, 492.092, 52942.062 25/08/14,02:23:42,16,09,1, 11.9,1,1, 17.351, 10264.746, 492.090, 52941.964 25/08/14,02:23:42,17,09,1, 11.9,1,1, 17.351, 10264.748, 492.059, 52941.943 25/08/14,02:23:42,18,09,1, 11.9,1,1, 17.351, 10264.767, 492.024, 52941.939 25/08/14,02:23:42,19,09,1, 11.9,1,1, 17.351, 10264.789, 492.006, 52941.926 25/08/14,02:23:43,00,07,1, 11.9,1,1, 17.350, 10264.788, 492.006, 52941.926 25/08/14,02:23:43,01,07,1, 11.9,1,1, 17.350, 10264.798, 491.939, 52941.881 25/08/14,02:23:43,02,07,1, 11.9,1,1, 17.350, 10264.844, 491.917, 52941.819 25/08/14,02:23:43,03,07,1, 11.9,1,1, 17.350, 10264.866, 491.902, 52941.786 25/08/14,02:23:43,04,07,1, 11.9,1,1, 17.350, 10264.868, 491.883, 52941.732 25/08/14,02:23:43,05,07,1, 11.9,1,1, 17.350, 10264.878, 491.845, 52941.727 25/08/14,02:23:43,06,07,1, 11.9,1,1, 17.350, 10264.865, 491.841, 52941.734 25/08/14,02:23:43,07,07,1, 11.9,1,1, 17.350, 10264.887, 491.795, 52941.648 25/08/14,02:23:43,08,07,1, 11.9,1,1, 17.350, 10264.915, 491.782, 52941.610 25/08/14,02:23:43,09,07,1, 11.9,1,1, 17.350, 10264.922, 491.775, 52941.581 25/08/14,02:23:43,10,07,1, 11.9,1,1, 17.350, 10264.921, 491.721, 52941.595 25/08/14,02:23:43,11,07,1, 11.9,1,1, 17.350, 10264.948, 491.711, 52941.601 25/08/14,02:23:43,12,07,1, 11.9,1,1, 17.350, 10264.972, 491.708, 52941.518 25/08/14,02:23:43,13,07,1, 11.9,1,1, 17.350, 10264.958, 491.649, 52941.449 25/08/14,02:23:43,14,07,1, 11.9,1,1, 17.350, 10264.986, 491.659, 52941.511 25/08/14,02:23:43,15,07,1, 11.9,1,1, 17.350, 10265.010, 491.609, 52941.371 25/08/14,02:23:43,16,07,1, 11.9,1,1, 17.350, 10265.021, 491.586, 52941.373 25/08/14,02:23:43,17,07,1, 11.9,1,1, 17.350, 10265.038, 491.601, 52941.346 25/08/14,02:23:43,18,07,1, 11.9,1,1, 17.350, 10265.031, 491.576, 52941.300 25/08/14,02:23:43,19,07,1, 11.9,1,1, 17.350, 10265.071, 491.548, 52941.264 25/08/14,02:23:44,00,07,1, 11.8,1,1, 17.351, 10265.063, 491.548, 52941.264 25/08/14,02:23:44,01,07,1, 11.8,1,1, 17.351, 10265.048, 491.505, 52941.179 25/08/14,02:23:44,02,07,1, 11.8,1,1, 17.351, 10265.099, 491.480, 52941.127 25/08/14,02:23:44,03,07,1, 11.8,1,1, 17.351, 10265.115, 491.450, 52941.143 25/08/14,02:23:44,04,07,1, 11.8,1,1, 17.351, 10265.112, 491.469, 52941.167 25/08/14,02:23:44,05,07,1, 11.8,1,1, 17.351, 10265.142, 491.423, 52941.054 25/08/14,02:23:44,06,07,1, 11.8,1,1, 17.351, 10265.157, 491.412, 52941.042 25/08/14,02:23:44,07,07,1, 11.8,1,1, 17.351, 10265.168, 491.430, 52941.068 25/08/14,02:23:44,08,07,1, 11.8,1,1, 17.351, 10265.170, 491.399, 52940.991 25/08/14,02:23:44,09,07,1, 11.8,1,1, 17.351, 10265.191, 491.372, 52941.058 25/08/14,02:23:44,10,07,1, 11.8,1,1, 17.351, 10265.214, 491.395, 52940.982 25/08/14,02:23:44,11,07,1, 11.8,1,1, 17.351, 10265.238, 491.349, 52940.980 25/08/14,02:23:44,12,07,1, 11.8,1,1, 17.351, 10265.260, 491.360, 52940.882 25/08/14,02:23:44,13,07,1, 11.8,1,1, 17.351, 10265.269, 491.338, 52940.823 25/08/14,02:23:44,14,07,1, 11.8,1,1, 17.351, 10265.285, 491.337, 52940.833 25/08/14,02:23:44,15,07,1, 11.8,1,1, 17.351, 10265.258, 491.324, 52940.799 25/08/14,02:23:44,16,07,1, 11.8,1,1, 17.351, 10265.329, 491.308, 52940.718 25/08/14,02:23:44,17,07,1, 11.8,1,1, 17.351, 10265.288, 491.309, 52940.704 25/08/14,02:23:44,18,07,1, 11.8,1,1, 17.351, 10265.310, 491.311, 52940.649 25/08/14,02:23:44,19,07,1, 11.8,1,1, 17.351, 10265.333, 491.280, 52940.676 25/08/14,02:23:45,00,07,1, 11.9,1,1, 17.346, 10265.330, 491.280, 52940.676 25/08/14,02:23:45,01,07,1, 11.9,1,1, 17.346, 10265.369, 491.269, 52940.626 25/08/14,02:23:45,02,07,1, 11.9,1,1, 17.346, 10265.378, 491.263, 52940.565 25/08/14,02:23:45,03,07,1, 11.9,1,1, 17.346, 10265.392, 491.264, 52940.559 25/08/14,02:23:45,04,07,1, 11.9,1,1, 17.346, 10265.392, 491.276, 52940.466 25/08/14,02:23:45,05,07,1, 11.9,1,1, 17.346, 10265.417, 491.246, 52940.480 25/08/14,02:23:45,06,07,1, 11.9,1,1, 17.346, 10265.408, 491.253, 52940.404 25/08/14,02:23:45,07,07,1, 11.9,1,1, 17.346, 10265.434, 491.227, 52940.402 25/08/14,02:23:45,08,07,1, 11.9,1,1, 17.346, 10265.457, 491.232, 52940.382 25/08/14,02:23:45,09,07,1, 11.9,1,1, 17.346, 10265.432, 491.270, 52940.375 25/08/14,02:23:45,10,07,1, 11.9,1,1, 17.346, 10265.459, 491.247, 52940.370 25/08/14,02:23:45,11,07,1, 11.9,1,1, 17.346, 10265.471, 491.225, 52940.319 25/08/14,02:23:45,12,07,1, 11.9,1,1, 17.346, 10265.486, 491.232, 52940.248 25/08/14,02:23:45,13,07,1, 11.9,1,1, 17.346, 10265.509, 491.250, 52940.267 25/08/14,02:23:45,14,07,1, 11.9,1,1, 17.346, 10265.476, 491.229, 52940.255 25/08/14,02:23:45,15,07,1, 11.9,1,1, 17.346, 10265.502, 491.260, 52940.196 25/08/14,02:23:45,16,07,1, 11.9,1,1, 17.346, 10265.500, 491.232, 52940.157 25/08/14,02:23:45,17,07,1, 11.9,1,1, 17.346, 10265.527, 491.226, 52940.117 25/08/14,02:23:45,18,07,1, 11.9,1,1, 17.346, 10265.527, 491.213, 52940.138 25/08/14,02:23:45,19,07,1, 11.9,1,1, 17.346, 10265.558, 491.228, 52940.061 25/08/14,02:23:46,00,07,1, 11.9,1,1, 17.347, 10265.555, 491.228, 52940.061 25/08/14,02:23:46,01,07,1, 11.9,1,1, 17.347, 10265.571, 491.252, 52940.060 25/08/14,02:23:46,02,07,1, 11.9,1,1, 17.347, 10265.593, 491.225, 52939.976 25/08/14,02:23:46,03,07,1, 11.9,1,1, 17.347, 10265.556, 491.263, 52939.969 25/08/14,02:23:46,04,07,1, 11.9,1,1, 17.347, 10265.609, 491.265, 52939.929 25/08/14,02:23:46,05,07,1, 11.9,1,1, 17.347, 10265.606, 491.292, 52940.030 25/08/14,02:23:46,06,07,1, 11.9,1,1, 17.347, 10265.626, 491.245, 52939.816 25/08/14,02:23:46,07,07,1, 11.9,1,1, 17.347, 10265.629, 491.270, 52939.814 25/08/14,02:23:46,08,07,1, 11.9,1,1, 17.347, 10265.656, 491.252, 52939.816 25/08/14,02:23:46,09,07,1, 11.9,1,1, 17.347, 10265.644, 491.264, 52939.823 25/08/14,02:23:46,10,07,1, 11.9,1,1, 17.347, 10265.643, 491.293, 52939.720 25/08/14,02:23:46,11,07,1, 11.9,1,1, 17.347, 10265.661, 491.301, 52939.770 25/08/14,02:23:46,12,07,1, 11.9,1,1, 17.347, 10265.688, 491.317, 52939.740 25/08/14,02:23:46,13,07,1, 11.9,1,1, 17.347, 10265.716, 491.332, 52939.707 25/08/14,02:23:46,14,07,1, 11.9,1,1, 17.347, 10265.695, 491.325, 52939.666 25/08/14,02:23:46,15,07,1, 11.9,1,1, 17.347, 10265.718, 491.325, 52939.632 25/08/14,02:23:46,16,07,1, 11.9,1,1, 17.347, 10265.735, 491.327, 52939.633 25/08/14,02:23:46,17,07,1, 11.9,1,1, 17.347, 10265.713, 491.326, 52939.552 25/08/14,02:23:46,18,07,1, 11.9,1,1, 17.347, 10265.756, 491.328, 52939.566 25/08/14,02:23:46,19,07,1, 11.9,1,1, 17.347, 10265.759, 491.349, 52939.598 25/08/14,02:23:47,00,07,1, 12.0,1,1, 17.347, 10265.756, 491.349, 52939.598 25/08/14,02:23:47,01,07,1, 12.0,1,1, 17.347, 10265.793, 491.368, 52939.439 25/08/14,02:23:47,02,07,1, 12.0,1,1, 17.347, 10265.821, 491.373, 52939.400 25/08/14,02:23:47,03,07,1, 12.0,1,1, 17.347, 10265.832, 491.368, 52939.458 25/08/14,02:23:47,04,07,1, 12.0,1,1, 17.347, 10265.859, 491.377, 52939.437 25/08/14,02:23:47,05,07,1, 12.0,1,1, 17.347, 10265.883, 491.385, 52939.381 25/08/14,02:23:47,06,07,1, 12.0,1,1, 17.347, 10265.888, 491.429, 52939.373 25/08/14,02:23:47,07,07,1, 12.0,1,1, 17.347, 10265.901, 491.417, 52939.325 25/08/14,02:23:47,08,07,1, 12.0,1,1, 17.347, 10265.931, 491.430, 52939.331 25/08/14,02:23:47,09,07,1, 12.0,1,1, 17.347, 10265.959, 491.457, 52939.334 25/08/14,02:23:47,10,07,1, 12.0,1,1, 17.347, 10265.953, 491.463, 52939.256 25/08/14,02:23:47,11,07,1, 12.0,1,1, 17.347, 10265.964, 491.492, 52939.248 25/08/14,02:23:47,12,07,1, 12.0,1,1, 17.347, 10265.970, 491.508, 52939.257 25/08/14,02:23:47,13,07,1, 12.0,1,1, 17.347, 10265.972, 491.527, 52939.228 25/08/14,02:23:47,14,07,1, 12.0,1,1, 17.347, 10266.004, 491.540, 52939.178 25/08/14,02:23:47,15,07,1, 12.0,1,1, 17.347, 10266.010, 491.527, 52939.162 25/08/14,02:23:47,16,07,1, 12.0,1,1, 17.347, 10266.041, 491.533, 52939.181 25/08/14,02:23:47,17,07,1, 12.0,1,1, 17.347, 10266.045, 491.559, 52939.158 25/08/14,02:23:47,18,07,1, 12.0,1,1, 17.347, 10266.067, 491.567, 52939.174 25/08/14,02:23:47,19,07,1, 12.0,1,1, 17.347, 10266.063, 491.574, 52939.083 25/08/14,02:23:48,00,07,1, 11.9,1,1, 17.349, 10266.056, 491.574, 52939.083 25/08/14,02:23:48,01,07,1, 11.9,1,1, 17.349, 10266.146, 491.569, 52939.040 25/08/14,02:23:48,02,07,1, 11.9,1,1, 17.349, 10266.141, 491.593, 52938.992 25/08/14,02:23:48,03,07,1, 11.9,1,1, 17.349, 10266.161, 491.603, 52938.981 25/08/14,02:23:48,04,07,1, 11.9,1,1, 17.349, 10266.158, 491.626, 52938.986 25/08/14,02:23:48,05,07,1, 11.9,1,1, 17.349, 10266.183, 491.610, 52938.884 25/08/14,02:23:48,06,07,1, 11.9,1,1, 17.349, 10266.203, 491.631, 52938.903 25/08/14,02:23:48,07,07,1, 11.9,1,1, 17.349, 10266.242, 491.684, 52938.866 25/08/14,02:23:48,08,07,1, 11.9,1,1, 17.349, 10266.227, 491.686, 52938.827 25/08/14,02:23:48,09,07,1, 11.9,1,1, 17.349, 10266.257, 491.672, 52938.844 25/08/14,02:23:48,10,07,1, 11.9,1,1, 17.349, 10266.253, 491.722, 52938.812 25/08/14,02:23:48,11,07,1, 11.9,1,1, 17.349, 10266.284, 491.713, 52938.805 25/08/14,02:23:48,12,07,1, 11.9,1,1, 17.349, 10266.310, 491.739, 52938.724 25/08/14,02:23:48,13,07,1, 11.9,1,1, 17.349, 10266.321, 491.744, 52938.745 25/08/14,02:23:48,14,07,1, 11.9,1,1, 17.349, 10266.360, 491.770, 52938.740 25/08/14,02:23:48,15,07,1, 11.9,1,1, 17.349, 10266.394, 491.768, 52938.683 25/08/14,02:23:48,16,07,1, 11.9,1,1, 17.349, 10266.391, 491.780, 52938.618 25/08/14,02:23:48,17,07,1, 11.9,1,1, 17.349, 10266.389, 491.768, 52938.623 25/08/14,02:23:48,18,07,1, 11.9,1,1, 17.349, 10266.415, 491.808, 52938.599 25/08/14,02:23:48,19,07,1, 11.9,1,1, 17.349, 10266.448, 491.828, 52938.597 25/08/14,02:23:49,00,07,1, 11.9,1,1, 17.346, 10266.440, 491.828, 52938.597 25/08/14,02:23:49,01,07,1, 11.9,1,1, 17.346, 10266.482, 491.857, 52938.505 25/08/14,02:23:49,02,07,1, 11.9,1,1, 17.346, 10266.524, 491.885, 52938.519 25/08/14,02:23:49,03,07,1, 11.9,1,1, 17.346, 10266.508, 491.892, 52938.525 25/08/14,02:23:49,04,07,1, 11.9,1,1, 17.346, 10266.530, 491.919, 52938.508 25/08/14,02:23:49,05,07,1, 11.9,1,1, 17.346, 10266.574, 491.911, 52938.481 25/08/14,02:23:49,06,07,1, 11.9,1,1, 17.346, 10266.608, 491.944, 52938.401 25/08/14,02:23:49,07,07,1, 11.9,1,1, 17.346, 10266.624, 491.968, 52938.467 25/08/14,02:23:49,08,07,1, 11.9,1,1, 17.346, 10266.627, 491.997, 52938.405 25/08/14,02:23:49,09,07,1, 11.9,1,1, 17.346, 10266.667, 492.004, 52938.432 25/08/14,02:23:49,10,07,1, 11.9,1,1, 17.346, 10266.703, 492.046, 52938.387 25/08/14,02:23:49,11,07,1, 11.9,1,1, 17.346, 10266.708, 492.051, 52938.288 25/08/14,02:23:49,12,07,1, 11.9,1,1, 17.346, 10266.714, 492.094, 52938.318 25/08/14,02:23:49,13,07,1, 11.9,1,1, 17.346, 10266.741, 492.120, 52938.316 25/08/14,02:23:49,14,07,1, 11.9,1,1, 17.346, 10266.763, 492.148, 52938.246 25/08/14,02:23:49,15,07,1, 11.9,1,1, 17.346, 10266.780, 492.166, 52938.180 25/08/14,02:23:49,16,07,1, 11.9,1,1, 17.346, 10266.786, 492.207, 52938.249 25/08/14,02:23:49,17,07,1, 11.9,1,1, 17.346, 10266.815, 492.229, 52938.234 25/08/14,02:23:49,18,07,1, 11.9,1,1, 17.346, 10266.841, 492.252, 52938.281 25/08/14,02:23:49,19,07,1, 11.9,1,1, 17.346, 10266.831, 492.286, 52938.164 25/08/14,02:23:50,00,09,1, 11.9,1,1, 17.348, 10266.824, 492.286, 52938.164 25/08/14,02:23:50,01,09,1, 11.9,1,1, 17.348, 10266.849, 492.329, 52938.161 25/08/14,02:23:50,02,09,1, 11.9,1,1, 17.348, 10266.871, 492.344, 52938.170 25/08/14,02:23:50,03,09,1, 11.9,1,1, 17.348, 10266.890, 492.398, 52938.149 25/08/14,02:23:50,04,09,1, 11.9,1,1, 17.348, 10266.932, 492.434, 52938.143 25/08/14,02:23:50,05,09,1, 11.9,1,1, 17.348, 10266.909, 492.462, 52938.112 25/08/14,02:23:50,06,09,1, 11.9,1,1, 17.348, 10266.915, 492.479, 52938.119 25/08/14,02:23:50,07,09,1, 11.9,1,1, 17.348, 10266.968, 492.532, 52938.109 25/08/14,02:23:50,08,09,1, 11.9,1,1, 17.348, 10266.955, 492.552, 52938.055 25/08/14,02:23:50,09,09,1, 11.9,1,1, 17.348, 10266.930, 492.587, 52938.067 25/08/14,02:23:50,10,09,1, 11.9,1,1, 17.348, 10266.975, 492.605, 52937.983 25/08/14,02:23:50,11,09,1, 11.9,1,1, 17.348, 10267.005, 492.661, 52938.059 25/08/14,02:23:50,12,09,1, 11.9,1,1, 17.348, 10266.995, 492.692, 52938.049 25/08/14,02:23:50,13,09,1, 11.9,1,1, 17.348, 10267.011, 492.709, 52938.027 25/08/14,02:23:50,14,09,1, 11.9,1,1, 17.348, 10266.992, 492.749, 52938.015 25/08/14,02:23:50,15,09,1, 11.9,1,1, 17.348, 10267.018, 492.775, 52937.928 25/08/14,02:23:50,16,09,1, 11.9,1,1, 17.348, 10267.013, 492.820, 52937.973 25/08/14,02:23:50,17,09,1, 11.9,1,1, 17.348, 10267.020, 492.874, 52937.912 25/08/14,02:23:50,18,09,1, 11.9,1,1, 17.348, 10267.045, 492.872, 52937.917 25/08/14,02:23:50,19,09,1, 11.9,1,1, 17.348, 10267.058, 492.918, 52937.978 25/08/14,02:23:51,00,08,1, 11.9,1,1, 17.348, 10267.057, 492.918, 52937.978 25/08/14,02:23:51,01,08,1, 11.9,1,1, 17.348, 10267.025, 492.963, 52937.931 25/08/14,02:23:51,02,08,1, 11.9,1,1, 17.348, 10267.047, 493.031, 52937.867 25/08/14,02:23:51,03,08,1, 11.9,1,1, 17.348, 10267.072, 493.055, 52937.874 25/08/14,02:23:51,04,08,1, 11.9,1,1, 17.348, 10267.064, 493.056, 52937.898 25/08/14,02:23:51,05,08,1, 11.9,1,1, 17.348, 10267.064, 493.107, 52937.847 25/08/14,02:23:51,06,08,1, 11.9,1,1, 17.348, 10267.109, 493.138, 52937.808 25/08/14,02:23:51,07,08,1, 11.9,1,1, 17.348, 10267.077, 493.213, 52937.861 25/08/14,02:23:51,08,08,1, 11.9,1,1, 17.348, 10267.085, 493.214, 52937.841 25/08/14,02:23:51,09,08,1, 11.9,1,1, 17.348, 10267.069, 493.237, 52937.864 25/08/14,02:23:51,10,08,1, 11.9,1,1, 17.348, 10267.054, 493.273, 52937.838 25/08/14,02:23:51,11,08,1, 11.9,1,1, 17.348, 10267.071, 493.311, 52937.805 25/08/14,02:23:51,12,08,1, 11.9,1,1, 17.348, 10267.078, 493.370, 52937.834 25/08/14,02:23:51,13,08,1, 11.9,1,1, 17.348, 10267.046, 493.377, 52937.761 25/08/14,02:23:51,14,08,1, 11.9,1,1, 17.348, 10267.047, 493.434, 52937.803 25/08/14,02:23:51,15,08,1, 11.9,1,1, 17.348, 10267.033, 493.481, 52937.849 25/08/14,02:23:51,16,08,1, 11.9,1,1, 17.348, 10267.050, 493.513, 52937.781 25/08/14,02:23:51,17,08,1, 11.9,1,1, 17.348, 10267.048, 493.543, 52937.717 25/08/14,02:23:51,18,08,1, 11.9,1,1, 17.348, 10267.037, 493.574, 52937.751 25/08/14,02:23:51,19,08,1, 11.9,1,1, 17.348, 10267.017, 493.625, 52937.746 25/08/14,02:23:52,00,07,1, 11.9,1,1, 17.347, 10267.016, 493.625, 52937.746 25/08/14,02:23:52,01,07,1, 11.9,1,1, 17.347, 10267.001, 493.681, 52937.811 25/08/14,02:23:52,02,07,1, 11.9,1,1, 17.347, 10266.965, 493.714, 52937.742 25/08/14,02:23:52,03,07,1, 11.9,1,1, 17.347, 10266.960, 493.731, 52937.750 25/08/14,02:23:52,04,07,1, 11.9,1,1, 17.347, 10266.948, 493.800, 52937.734 25/08/14,02:23:52,05,07,1, 11.9,1,1, 17.347, 10266.921, 493.820, 52937.680 25/08/14,02:23:52,06,07,1, 11.9,1,1, 17.347, 10266.912, 493.834, 52937.697 25/08/14,02:23:52,07,07,1, 11.9,1,1, 17.347, 10266.904, 493.866, 52937.715 25/08/14,02:23:52,08,07,1, 11.9,1,1, 17.347, 10266.888, 493.901, 52937.624 25/08/14,02:23:52,09,07,1, 11.9,1,1, 17.347, 10266.887, 493.931, 52937.770 25/08/14,02:23:52,10,07,1, 11.9,1,1, 17.347, 10266.855, 493.937, 52937.584 25/08/14,02:23:52,11,07,1, 11.9,1,1, 17.347, 10266.853, 493.985, 52937.600 25/08/14,02:23:52,12,07,1, 11.9,1,1, 17.347, 10266.839, 493.993, 52937.624 25/08/14,02:23:52,13,07,1, 11.9,1,1, 17.347, 10266.828, 494.052, 52937.557 25/08/14,02:23:52,14,07,1, 11.9,1,1, 17.347, 10266.789, 494.059, 52937.576 25/08/14,02:23:52,15,07,1, 11.9,1,1, 17.347, 10266.793, 494.070, 52937.509 25/08/14,02:23:52,16,07,1, 11.9,1,1, 17.347, 10266.780, 494.098, 52937.522 25/08/14,02:23:52,17,07,1, 11.9,1,1, 17.347, 10266.787, 494.118, 52937.514 25/08/14,02:23:52,18,07,1, 11.9,1,1, 17.347, 10266.749, 494.142, 52937.470 25/08/14,02:23:52,19,07,1, 11.9,1,1, 17.347, 10266.751, 494.187, 52937.484 25/08/14,02:23:53,00,08,1, 11.9,1,1, 17.347, 10266.749, 494.187, 52937.484 25/08/14,02:23:53,01,08,1, 11.9,1,1, 17.347, 10266.721, 494.220, 52937.459 25/08/14,02:23:53,02,08,1, 11.9,1,1, 17.347, 10266.693, 494.250, 52937.442 25/08/14,02:23:53,03,08,1, 11.9,1,1, 17.347, 10266.703, 494.274, 52937.461 25/08/14,02:23:53,04,08,1, 11.9,1,1, 17.347, 10266.696, 494.282, 52937.378 25/08/14,02:23:53,05,08,1, 11.9,1,1, 17.347, 10266.690, 494.312, 52937.346 25/08/14,02:23:53,06,08,1, 11.9,1,1, 17.347, 10266.648, 494.343, 52937.404 25/08/14,02:23:53,07,08,1, 11.9,1,1, 17.347, 10266.646, 494.360, 52937.351 25/08/14,02:23:53,08,08,1, 11.9,1,1, 17.347, 10266.629, 494.397, 52937.389 25/08/14,02:23:53,09,08,1, 11.9,1,1, 17.347, 10266.638, 494.405, 52937.351 25/08/14,02:23:53,10,08,1, 11.9,1,1, 17.347, 10266.615, 494.405, 52937.338 25/08/14,02:23:53,11,08,1, 11.9,1,1, 17.347, 10266.632, 494.432, 52937.277 25/08/14,02:23:53,12,08,1, 11.9,1,1, 17.347, 10266.594, 494.450, 52937.292 25/08/14,02:23:53,13,08,1, 11.9,1,1, 17.347, 10266.589, 494.485, 52937.306 25/08/14,02:23:53,14,08,1, 11.9,1,1, 17.347, 10266.579, 494.477, 52937.290 25/08/14,02:23:53,15,08,1, 11.9,1,1, 17.347, 10266.563, 494.509, 52937.253 25/08/14,02:23:53,16,08,1, 11.9,1,1, 17.347, 10266.548, 494.526, 52937.208 25/08/14,02:23:53,17,08,1, 11.9,1,1, 17.347, 10266.549, 494.555, 52937.209 25/08/14,02:23:53,18,08,1, 11.9,1,1, 17.347, 10266.572, 494.550, 52937.217 25/08/14,02:23:53,19,08,1, 11.9,1,1, 17.347, 10266.560, 494.565, 52937.151 25/08/14,02:23:54,00,07,1, 11.9,1,1, 17.346, 10266.557, 494.565, 52937.151 25/08/14,02:23:54,01,07,1, 11.9,1,1, 17.346, 10266.529, 494.625, 52937.174 25/08/14,02:23:54,02,07,1, 11.9,1,1, 17.346, 10266.503, 494.634, 52937.188 25/08/14,02:23:54,03,07,1, 11.9,1,1, 17.346, 10266.519, 494.636, 52937.136 25/08/14,02:23:54,04,07,1, 11.9,1,1, 17.346, 10266.508, 494.675, 52937.123 25/08/14,02:23:54,05,07,1, 11.9,1,1, 17.346, 10266.474, 494.664, 52937.031 25/08/14,02:23:54,06,07,1, 11.9,1,1, 17.346, 10266.498, 494.685, 52936.987 25/08/14,02:23:54,07,07,1, 11.9,1,1, 17.346, 10266.488, 494.709, 52937.017 25/08/14,02:23:54,08,07,1, 11.9,1,1, 17.346, 10266.513, 494.703, 52936.975 25/08/14,02:23:54,09,07,1, 11.9,1,1, 17.346, 10266.503, 494.718, 52936.996 25/08/14,02:23:54,10,07,1, 11.9,1,1, 17.346, 10266.510, 494.731, 52936.912 25/08/14,02:23:54,11,07,1, 11.9,1,1, 17.346, 10266.491, 494.753, 52936.978 25/08/14,02:23:54,12,07,1, 11.9,1,1, 17.346, 10266.508, 494.755, 52936.934 25/08/14,02:23:54,13,07,1, 11.9,1,1, 17.346, 10266.486, 494.774, 52936.884 25/08/14,02:23:54,14,07,1, 11.9,1,1, 17.346, 10266.498, 494.771, 52936.876 25/08/14,02:23:54,15,07,1, 11.9,1,1, 17.346, 10266.502, 494.809, 52936.827 25/08/14,02:23:54,16,07,1, 11.9,1,1, 17.346, 10266.496, 494.803, 52936.824 25/08/14,02:23:54,17,07,1, 11.9,1,1, 17.346, 10266.514, 494.822, 52936.827 25/08/14,02:23:54,18,07,1, 11.9,1,1, 17.346, 10266.523, 494.847, 52936.849 25/08/14,02:23:54,19,07,1, 11.9,1,1, 17.346, 10266.533, 494.853, 52936.819 25/08/14,02:23:55,00,09,1, 11.8,1,1, 17.348, 10266.532, 494.853, 52936.819 25/08/14,02:23:55,01,09,1, 11.8,1,1, 17.348, 10266.551, 494.841, 52936.749 25/08/14,02:23:55,02,09,1, 11.8,1,1, 17.348, 10266.546, 494.903, 52936.768 25/08/14,02:23:55,03,09,1, 11.8,1,1, 17.348, 10266.539, 494.911, 52936.761 25/08/14,02:23:55,04,09,1, 11.8,1,1, 17.348, 10266.546, 494.923, 52936.704 25/08/14,02:23:55,05,09,1, 11.8,1,1, 17.348, 10266.569, 494.952, 52936.690 25/08/14,02:23:55,06,09,1, 11.8,1,1, 17.348, 10266.554, 494.955, 52936.693 25/08/14,02:23:55,07,09,1, 11.8,1,1, 17.348, 10266.551, 494.986, 52936.663 25/08/14,02:23:55,08,09,1, 11.8,1,1, 17.348, 10266.590, 495.016, 52936.700 25/08/14,02:23:55,09,09,1, 11.8,1,1, 17.348, 10266.565, 495.023, 52936.614 25/08/14,02:23:55,10,09,1, 11.8,1,1, 17.348, 10266.581, 495.040, 52936.623 25/08/14,02:23:55,11,09,1, 11.8,1,1, 17.348, 10266.587, 495.073, 52936.564 25/08/14,02:23:55,12,09,1, 11.8,1,1, 17.348, 10266.619, 495.052, 52936.596 25/08/14,02:23:55,13,09,1, 11.8,1,1, 17.348, 10266.629, 495.078, 52936.561 25/08/14,02:23:55,14,09,1, 11.8,1,1, 17.348, 10266.601, 495.145, 52936.586 25/08/14,02:23:55,15,09,1, 11.8,1,1, 17.348, 10266.619, 495.138, 52936.559 25/08/14,02:23:55,16,09,1, 11.8,1,1, 17.348, 10266.639, 495.145, 52936.604 25/08/14,02:23:55,17,09,1, 11.8,1,1, 17.348, 10266.648, 495.151, 52936.526 25/08/14,02:23:55,18,09,1, 11.8,1,1, 17.348, 10266.627, 495.188, 52936.586 25/08/14,02:23:55,19,09,1, 11.8,1,1, 17.348, 10266.643, 495.195, 52936.527 25/08/14,02:23:56,00,08,1, 11.9,1,1, 17.349, 10266.640, 495.195, 52936.527 25/08/14,02:23:56,01,08,1, 11.9,1,1, 17.349, 10266.641, 495.256, 52936.497 25/08/14,02:23:56,02,08,1, 11.9,1,1, 17.349, 10266.638, 495.299, 52936.498 25/08/14,02:23:56,03,08,1, 11.9,1,1, 17.349, 10266.649, 495.296, 52936.515 25/08/14,02:23:56,04,08,1, 11.9,1,1, 17.349, 10266.611, 495.331, 52936.446 25/08/14,02:23:56,05,08,1, 11.9,1,1, 17.349, 10266.642, 495.368, 52936.488 25/08/14,02:23:56,06,08,1, 11.9,1,1, 17.349, 10266.669, 495.389, 52936.491 25/08/14,02:23:56,07,08,1, 11.9,1,1, 17.349, 10266.681, 495.403, 52936.400 25/08/14,02:23:56,08,08,1, 11.9,1,1, 17.349, 10266.688, 495.439, 52936.404 25/08/14,02:23:56,09,08,1, 11.9,1,1, 17.349, 10266.661, 495.457, 52936.466 25/08/14,02:23:56,10,08,1, 11.9,1,1, 17.349, 10266.673, 495.500, 52936.429 25/08/14,02:23:56,11,08,1, 11.9,1,1, 17.349, 10266.682, 495.511, 52936.381 25/08/14,02:23:56,12,08,1, 11.9,1,1, 17.349, 10266.652, 495.529, 52936.389 25/08/14,02:23:56,13,08,1, 11.9,1,1, 17.349, 10266.659, 495.557, 52936.358 25/08/14,02:23:56,14,08,1, 11.9,1,1, 17.349, 10266.674, 495.575, 52936.324 25/08/14,02:23:56,15,08,1, 11.9,1,1, 17.349, 10266.659, 495.623, 52936.447 25/08/14,02:23:56,16,08,1, 11.9,1,1, 17.349, 10266.690, 495.646, 52936.325 25/08/14,02:23:56,17,08,1, 11.9,1,1, 17.349, 10266.715, 495.661, 52936.361 25/08/14,02:23:56,18,08,1, 11.9,1,1, 17.349, 10266.707, 495.700, 52936.319 25/08/14,02:23:56,19,08,1, 11.9,1,1, 17.349, 10266.711, 495.721, 52936.382 25/08/14,02:23:57,00,09,1, 11.9,1,1, 17.346, 10266.707, 495.721, 52936.382 25/08/14,02:23:57,01,09,1, 11.9,1,1, 17.346, 10266.699, 495.767, 52936.331 25/08/14,02:23:57,02,09,1, 11.9,1,1, 17.346, 10266.723, 495.802, 52936.469 25/08/14,02:23:57,03,09,1, 11.9,1,1, 17.346, 10266.736, 495.848, 52936.511 25/08/14,02:23:57,04,09,1, 11.9,1,1, 17.346, 10266.741, 495.852, 52936.465 25/08/14,02:23:57,05,09,1, 11.9,1,1, 17.346, 10266.751, 495.862, 52936.431 25/08/14,02:23:57,06,09,1, 11.9,1,1, 17.346, 10266.741, 495.879, 52936.431 25/08/14,02:23:57,07,09,1, 11.9,1,1, 17.346, 10266.714, 495.895, 52936.430 25/08/14,02:23:57,08,09,1, 11.9,1,1, 17.346, 10266.730, 495.945, 52936.386 25/08/14,02:23:57,09,09,1, 11.9,1,1, 17.346, 10266.751, 495.980, 52936.460 25/08/14,02:23:57,10,09,1, 11.9,1,1, 17.346, 10266.736, 495.979, 52936.430 25/08/14,02:23:57,11,09,1, 11.9,1,1, 17.346, 10266.764, 495.981, 52936.394 25/08/14,02:23:57,12,09,1, 11.9,1,1, 17.346, 10266.768, 496.014, 52936.342 25/08/14,02:23:57,13,09,1, 11.9,1,1, 17.346, 10266.780, 496.014, 52936.355 25/08/14,02:23:57,14,09,1, 11.9,1,1, 17.346, 10266.783, 496.045, 52936.380 25/08/14,02:23:57,15,09,1, 11.9,1,1, 17.346, 10266.787, 496.025, 52936.323 25/08/14,02:23:57,16,09,1, 11.9,1,1, 17.346, 10266.800, 496.059, 52936.355 25/08/14,02:23:57,17,09,1, 11.9,1,1, 17.346, 10266.803, 496.088, 52936.334 25/08/14,02:23:57,18,09,1, 11.9,1,1, 17.346, 10266.816, 496.093, 52936.300 25/08/14,02:23:57,19,09,1, 11.9,1,1, 17.346, 10266.824, 496.103, 52936.223 25/08/14,02:23:58,00,07,1, 11.9,1,1, 17.348, 10266.824, 496.103, 52936.223 25/08/14,02:23:58,01,07,1, 11.9,1,1, 17.348, 10266.840, 496.105, 52936.233 25/08/14,02:23:58,02,07,1, 11.9,1,1, 17.348, 10266.824, 496.110, 52936.204 25/08/14,02:23:58,03,07,1, 11.9,1,1, 17.348, 10266.871, 496.119, 52936.199 25/08/14,02:23:58,04,07,1, 11.9,1,1, 17.348, 10266.847, 496.133, 52936.184 25/08/14,02:23:58,05,07,1, 11.9,1,1, 17.348, 10266.849, 496.157, 52936.200 25/08/14,02:23:58,06,07,1, 11.9,1,1, 17.348, 10266.880, 496.154, 52936.160 25/08/14,02:23:58,07,07,1, 11.9,1,1, 17.348, 10266.892, 496.175, 52936.161 25/08/14,02:23:58,08,07,1, 11.9,1,1, 17.348, 10266.884, 496.180, 52936.112 25/08/14,02:23:58,09,07,1, 11.9,1,1, 17.348, 10266.917, 496.166, 52936.093 25/08/14,02:23:58,10,07,1, 11.9,1,1, 17.348, 10266.930, 496.168, 52936.044 25/08/14,02:23:58,11,07,1, 11.9,1,1, 17.348, 10266.939, 496.205, 52936.106 25/08/14,02:23:58,12,07,1, 11.9,1,1, 17.348, 10266.944, 496.209, 52935.967 25/08/14,02:23:58,13,07,1, 11.9,1,1, 17.348, 10266.930, 496.195, 52935.998 25/08/14,02:23:58,14,07,1, 11.9,1,1, 17.348, 10266.947, 496.215, 52935.950 25/08/14,02:23:58,15,07,1, 11.9,1,1, 17.348, 10266.956, 496.212, 52935.946 25/08/14,02:23:58,16,07,1, 11.9,1,1, 17.348, 10266.997, 496.245, 52935.985 25/08/14,02:23:58,17,07,1, 11.9,1,1, 17.348, 10266.984, 496.241, 52935.939 25/08/14,02:23:58,18,07,1, 11.9,1,1, 17.348, 10267.010, 496.244, 52935.965 25/08/14,02:23:58,19,07,1, 11.9,1,1, 17.348, 10267.011, 496.262, 52935.921 25/08/14,02:23:59,00,08,1, 12.0,1,1, 17.347, 10267.007, 496.262, 52935.921 25/08/14,02:23:59,01,08,1, 12.0,1,1, 17.347, 10267.057, 496.274, 52935.891 25/08/14,02:23:59,02,08,1, 12.0,1,1, 17.347, 10267.084, 496.274, 52935.881 25/08/14,02:23:59,03,08,1, 12.0,1,1, 17.347, 10267.113, 496.268, 52935.766 25/08/14,02:23:59,04,08,1, 12.0,1,1, 17.347, 10267.110, 496.260, 52935.781 25/08/14,02:23:59,05,08,1, 12.0,1,1, 17.347, 10267.132, 496.267, 52935.826 25/08/14,02:23:59,06,08,1, 12.0,1,1, 17.347, 10267.130, 496.259, 52935.780 25/08/14,02:23:59,07,08,1, 12.0,1,1, 17.347, 10267.147, 496.266, 52935.807 25/08/14,02:23:59,08,08,1, 12.0,1,1, 17.347, 10267.165, 496.295, 52935.801 25/08/14,02:23:59,09,08,1, 12.0,1,1, 17.347, 10267.182, 496.268, 52935.776 25/08/14,02:23:59,10,08,1, 12.0,1,1, 17.347, 10267.200, 496.295, 52935.658 25/08/14,02:23:59,11,08,1, 12.0,1,1, 17.347, 10267.227, 496.267, 52935.658 25/08/14,02:23:59,12,08,1, 12.0,1,1, 17.347, 10267.247, 496.258, 52935.763 25/08/14,02:23:59,13,08,1, 12.0,1,1, 17.347, 10267.255, 496.287, 52935.644 25/08/14,02:23:59,14,08,1, 12.0,1,1, 17.347, 10267.265, 496.277, 52935.680 25/08/14,02:23:59,15,08,1, 12.0,1,1, 17.347, 10267.314, 496.256, 52935.601 25/08/14,02:23:59,16,08,1, 12.0,1,1, 17.347, 10267.302, 496.276, 52935.572 25/08/14,02:23:59,17,08,1, 12.0,1,1, 17.347, 10267.341, 496.260, 52935.551 25/08/14,02:23:59,18,08,1, 12.0,1,1, 17.347, 10267.355, 496.284, 52935.631 25/08/14,02:23:59,19,08,1, 12.0,1,1, 17.347, 10267.394, 496.260, 52935.533 25/08/14,02:24:00,00,07,1, 11.8,1,1, 17.349, 10267.391, 496.260, 52935.533 25/08/14,02:24:00,01,07,1, 11.8,1,1, 17.349, 10267.412, 496.277, 52935.604 25/08/14,02:24:00,02,07,1, 11.8,1,1, 17.349, 10267.431, 496.204, 52935.282 25/08/14,02:24:00,03,07,1, 11.8,1,1, 17.349, 10267.431, 496.211, 52935.234 25/08/14,02:24:00,04,07,1, 11.8,1,1, 17.349, 10267.422, 496.214, 52935.329 25/08/14,02:24:00,05,07,1, 11.8,1,1, 17.349, 10267.455, 496.213, 52935.203 25/08/14,02:24:00,06,07,1, 11.8,1,1, 17.349, 10267.474, 496.220, 52935.161 25/08/14,02:24:00,07,07,1, 11.8,1,1, 17.349, 10267.480, 496.194, 52935.267 25/08/14,02:24:00,08,07,1, 11.8,1,1, 17.349, 10267.499, 496.220, 52935.222 25/08/14,02:24:00,09,07,1, 11.8,1,1, 17.349, 10267.516, 496.182, 52935.228 25/08/14,02:24:00,10,07,1, 11.8,1,1, 17.349, 10267.534, 496.184, 52935.173 25/08/14,02:24:00,11,07,1, 11.8,1,1, 17.349, 10267.531, 496.141, 52935.155 25/08/14,02:24:00,12,07,1, 11.8,1,1, 17.349, 10267.553, 496.176, 52935.146 25/08/14,02:24:00,13,07,1, 11.8,1,1, 17.349, 10267.569, 496.161, 52935.136 25/08/14,02:24:00,14,07,1, 11.8,1,1, 17.349, 10267.596, 496.170, 52935.128 25/08/14,02:24:00,15,07,1, 11.8,1,1, 17.349, 10267.594, 496.134, 52935.037 25/08/14,02:24:00,16,07,1, 11.8,1,1, 17.349, 10267.611, 496.146, 52935.079 25/08/14,02:24:00,17,07,1, 11.8,1,1, 17.349, 10267.631, 496.142, 52935.071 25/08/14,02:24:00,18,07,1, 11.8,1,1, 17.349, 10267.670, 496.129, 52934.977 25/08/14,02:24:00,19,07,1, 11.8,1,1, 17.349, 10267.690, 496.107, 52934.989 25/08/14,02:24:01,00,07,1, 11.9,1,1, 17.347, 10267.683, 496.107, 52934.989 25/08/14,02:24:01,01,07,1, 11.9,1,1, 17.347, 10267.720, 496.079, 52934.942 25/08/14,02:24:01,02,07,1, 11.9,1,1, 17.347, 10267.724, 496.095, 52934.951 25/08/14,02:24:01,03,07,1, 11.9,1,1, 17.347, 10267.752, 496.061, 52934.912 25/08/14,02:24:01,04,07,1, 11.9,1,1, 17.347, 10267.763, 496.050, 52934.844 25/08/14,02:24:01,05,07,1, 11.9,1,1, 17.347, 10267.796, 496.047, 52934.890 25/08/14,02:24:01,06,07,1, 11.9,1,1, 17.347, 10267.783, 496.057, 52934.910 25/08/14,02:24:01,07,07,1, 11.9,1,1, 17.347, 10267.809, 496.027, 52934.843 25/08/14,02:24:01,08,07,1, 11.9,1,1, 17.347, 10267.828, 496.040, 52934.790 25/08/14,02:24:01,09,07,1, 11.9,1,1, 17.347, 10267.853, 496.009, 52934.790 25/08/14,02:24:01,10,07,1, 11.9,1,1, 17.347, 10267.866, 496.007, 52934.758 25/08/14,02:24:01,11,07,1, 11.9,1,1, 17.347, 10267.903, 495.995, 52934.758 25/08/14,02:24:01,12,07,1, 11.9,1,1, 17.347, 10267.918, 495.987, 52934.721 25/08/14,02:24:01,13,07,1, 11.9,1,1, 17.347, 10267.921, 495.962, 52934.737 25/08/14,02:24:01,14,07,1, 11.9,1,1, 17.347, 10267.931, 495.959, 52934.729 25/08/14,02:24:01,15,07,1, 11.9,1,1, 17.347, 10267.964, 495.956, 52934.694 25/08/14,02:24:01,16,07,1, 11.9,1,1, 17.347, 10267.980, 495.920, 52934.713 25/08/14,02:24:01,17,07,1, 11.9,1,1, 17.347, 10267.963, 495.933, 52934.707 25/08/14,02:24:01,18,07,1, 11.9,1,1, 17.347, 10268.009, 495.912, 52934.611 25/08/14,02:24:01,19,07,1, 11.9,1,1, 17.347, 10268.068, 495.923, 52934.581 25/08/14,02:24:02,00,07,1, 11.9,1,1, 17.347, 10268.067, 495.923, 52934.581 25/08/14,02:24:02,01,07,1, 11.9,1,1, 17.347, 10268.094, 495.914, 52934.585 25/08/14,02:24:02,02,07,1, 11.9,1,1, 17.347, 10268.113, 495.881, 52934.647 25/08/14,02:24:02,03,07,1, 11.9,1,1, 17.347, 10268.156, 495.863, 52934.551 25/08/14,02:24:02,04,07,1, 11.9,1,1, 17.347, 10268.172, 495.890, 52934.590 25/08/14,02:24:02,05,07,1, 11.9,1,1, 17.347, 10268.175, 495.873, 52934.586 25/08/14,02:24:02,06,07,1, 11.9,1,1, 17.347, 10268.211, 495.856, 52934.549 25/08/14,02:24:02,07,07,1, 11.9,1,1, 17.347, 10268.254, 495.848, 52934.495 25/08/14,02:24:02,08,07,1, 11.9,1,1, 17.347, 10268.263, 495.881, 52934.517 25/08/14,02:24:02,09,07,1, 11.9,1,1, 17.347, 10268.287, 495.831, 52934.482 25/08/14,02:24:02,10,07,1, 11.9,1,1, 17.347, 10268.322, 495.859, 52934.435 25/08/14,02:24:02,11,07,1, 11.9,1,1, 17.347, 10268.335, 495.838, 52934.395 25/08/14,02:24:02,12,07,1, 11.9,1,1, 17.347, 10268.355, 495.841, 52934.417 25/08/14,02:24:02,13,07,1, 11.9,1,1, 17.347, 10268.397, 495.845, 52934.409 25/08/14,02:24:02,14,07,1, 11.9,1,1, 17.347, 10268.409, 495.852, 52934.346 25/08/14,02:24:02,15,07,1, 11.9,1,1, 17.347, 10268.422, 495.849, 52934.448 25/08/14,02:24:02,16,07,1, 11.9,1,1, 17.347, 10268.468, 495.841, 52934.400 25/08/14,02:24:02,17,07,1, 11.9,1,1, 17.347, 10268.501, 495.847, 52934.372 25/08/14,02:24:02,18,07,1, 11.9,1,1, 17.347, 10268.547, 495.826, 52934.368 25/08/14,02:24:02,19,07,1, 11.9,1,1, 17.347, 10268.555, 495.846, 52934.362 25/08/14,02:24:03,00,07,1, 11.9,1,1, 17.345, 10268.551, 495.846, 52934.362 25/08/14,02:24:03,01,07,1, 11.9,1,1, 17.345, 10268.617, 495.855, 52934.330 25/08/14,02:24:03,02,07,1, 11.9,1,1, 17.345, 10268.674, 495.837, 52934.260 25/08/14,02:24:03,03,07,1, 11.9,1,1, 17.345, 10268.665, 495.838, 52934.293 25/08/14,02:24:03,04,07,1, 11.9,1,1, 17.345, 10268.724, 495.844, 52934.329 25/08/14,02:24:03,05,07,1, 11.9,1,1, 17.345, 10268.731, 495.863, 52934.254 25/08/14,02:24:03,06,07,1, 11.9,1,1, 17.345, 10268.785, 495.877, 52934.241 25/08/14,02:24:03,07,07,1, 11.9,1,1, 17.345, 10268.815, 495.888, 52934.259 25/08/14,02:24:03,08,07,1, 11.9,1,1, 17.345, 10268.852, 495.869, 52934.157 25/08/14,02:24:03,09,07,1, 11.9,1,1, 17.345, 10268.865, 495.879, 52934.222 25/08/14,02:24:03,10,07,1, 11.9,1,1, 17.345, 10268.866, 495.888, 52934.216 25/08/14,02:24:03,11,07,1, 11.9,1,1, 17.345, 10268.944, 495.889, 52934.164 25/08/14,02:24:03,12,07,1, 11.9,1,1, 17.345, 10268.950, 495.915, 52934.181 25/08/14,02:24:03,13,07,1, 11.9,1,1, 17.345, 10268.957, 495.918, 52934.157 25/08/14,02:24:03,14,07,1, 11.9,1,1, 17.345, 10268.991, 495.945, 52934.195 25/08/14,02:24:03,15,07,1, 11.9,1,1, 17.345, 10269.016, 495.961, 52934.167 25/08/14,02:24:03,16,07,1, 11.9,1,1, 17.345, 10269.043, 495.956, 52934.115 25/08/14,02:24:03,17,07,1, 11.9,1,1, 17.345, 10269.114, 495.968, 52934.041 25/08/14,02:24:03,18,07,1, 11.9,1,1, 17.345, 10269.119, 495.989, 52934.089 25/08/14,02:24:03,19,07,1, 11.9,1,1, 17.345, 10269.161, 495.973, 52934.036 25/08/14,02:24:04,00,07,1, 12.0,1,1, 17.350, 10269.160, 495.973, 52934.036 25/08/14,02:24:04,01,07,1, 12.0,1,1, 17.350, 10269.189, 496.006, 52934.034 25/08/14,02:24:04,02,07,1, 12.0,1,1, 17.350, 10269.229, 496.029, 52934.005 25/08/14,02:24:04,03,07,1, 12.0,1,1, 17.350, 10269.268, 496.046, 52933.997 25/08/14,02:24:04,04,07,1, 12.0,1,1, 17.350, 10269.309, 496.066, 52934.007 25/08/14,02:24:04,05,07,1, 12.0,1,1, 17.350, 10269.322, 496.085, 52933.942 25/08/14,02:24:04,06,07,1, 12.0,1,1, 17.350, 10269.361, 496.082, 52933.978 25/08/14,02:24:04,07,07,1, 12.0,1,1, 17.350, 10269.367, 496.110, 52933.915 25/08/14,02:24:04,08,07,1, 12.0,1,1, 17.350, 10269.381, 496.102, 52933.931 25/08/14,02:24:04,09,07,1, 12.0,1,1, 17.350, 10269.424, 496.128, 52933.927 25/08/14,02:24:04,10,07,1, 12.0,1,1, 17.350, 10269.473, 496.123, 52933.909 25/08/14,02:24:04,11,07,1, 12.0,1,1, 17.350, 10269.527, 496.134, 52933.888 25/08/14,02:24:04,12,07,1, 12.0,1,1, 17.350, 10269.510, 496.140, 52933.863 25/08/14,02:24:04,13,07,1, 12.0,1,1, 17.350, 10269.556, 496.148, 52933.826 25/08/14,02:24:04,14,07,1, 12.0,1,1, 17.350, 10269.539, 496.161, 52933.815 25/08/14,02:24:04,15,07,1, 12.0,1,1, 17.350, 10269.624, 496.181, 52933.796 25/08/14,02:24:04,16,07,1, 12.0,1,1, 17.350, 10269.632, 496.188, 52933.869 25/08/14,02:24:04,17,07,1, 12.0,1,1, 17.350, 10269.656, 496.203, 52933.829 25/08/14,02:24:04,18,07,1, 12.0,1,1, 17.350, 10269.679, 496.194, 52933.808 25/08/14,02:24:04,19,07,1, 12.0,1,1, 17.350, 10269.731, 496.240, 52933.834 25/08/14,02:24:05,00,07,1, 11.8,1,1, 17.350, 10269.728, 496.240, 52933.834 25/08/14,02:24:05,01,07,1, 11.8,1,1, 17.350, 10269.764, 496.244, 52933.728 25/08/14,02:24:05,02,07,1, 11.8,1,1, 17.350, 10269.807, 496.249, 52933.715 25/08/14,02:24:05,03,07,1, 11.8,1,1, 17.350, 10269.809, 496.250, 52933.688 25/08/14,02:24:05,04,07,1, 11.8,1,1, 17.350, 10269.829, 496.256, 52933.662 25/08/14,02:24:05,05,07,1, 11.8,1,1, 17.350, 10269.881, 496.265, 52933.671 25/08/14,02:24:05,06,07,1, 11.8,1,1, 17.350, 10269.914, 496.266, 52933.644 25/08/14,02:24:05,07,07,1, 11.8,1,1, 17.350, 10269.917, 496.270, 52933.661 25/08/14,02:24:05,08,07,1, 11.8,1,1, 17.350, 10269.956, 496.307, 52933.598 25/08/14,02:24:05,09,07,1, 11.8,1,1, 17.350, 10269.984, 496.300, 52933.682 25/08/14,02:24:05,10,07,1, 11.8,1,1, 17.350, 10270.010, 496.311, 52933.620 25/08/14,02:24:05,11,07,1, 11.8,1,1, 17.350, 10270.029, 496.317, 52933.483 25/08/14,02:24:05,12,07,1, 11.8,1,1, 17.350, 10270.069, 496.308, 52933.554 25/08/14,02:24:05,13,07,1, 11.8,1,1, 17.350, 10270.088, 496.325, 52933.535 25/08/14,02:24:05,14,07,1, 11.8,1,1, 17.350, 10270.110, 496.316, 52933.513 25/08/14,02:24:05,15,07,1, 11.8,1,1, 17.350, 10270.124, 496.328, 52933.462 25/08/14,02:24:05,16,07,1, 11.8,1,1, 17.350, 10270.140, 496.373, 52933.440 25/08/14,02:24:05,17,07,1, 11.8,1,1, 17.350, 10270.193, 496.324, 52933.518 25/08/14,02:24:05,18,07,1, 11.8,1,1, 17.350, 10270.203, 496.366, 52933.486 25/08/14,02:24:05,19,07,1, 11.8,1,1, 17.350, 10270.242, 496.341, 52933.404 25/08/14,02:24:06,00,08,1, 11.9,1,1, 17.348, 10270.237, 496.341, 52933.404 25/08/14,02:24:06,01,08,1, 11.9,1,1, 17.348, 10270.285, 496.304, 52933.406 25/08/14,02:24:06,02,08,1, 11.9,1,1, 17.348, 10270.281, 496.301, 52933.359 25/08/14,02:24:06,03,08,1, 11.9,1,1, 17.348, 10270.315, 496.331, 52933.347 25/08/14,02:24:06,04,08,1, 11.9,1,1, 17.348, 10270.357, 496.315, 52933.315 25/08/14,02:24:06,05,08,1, 11.9,1,1, 17.348, 10270.345, 496.305, 52933.320 25/08/14,02:24:06,06,08,1, 11.9,1,1, 17.348, 10270.372, 496.316, 52933.236 25/08/14,02:24:06,07,08,1, 11.9,1,1, 17.348, 10270.409, 496.325, 52933.335 25/08/14,02:24:06,08,08,1, 11.9,1,1, 17.348, 10270.410, 496.346, 52933.261 25/08/14,02:24:06,09,08,1, 11.9,1,1, 17.348, 10270.429, 496.351, 52933.219 25/08/14,02:24:06,10,08,1, 11.9,1,1, 17.348, 10270.456, 496.331, 52933.234 25/08/14,02:24:06,11,08,1, 11.9,1,1, 17.348, 10270.463, 496.309, 52933.146 25/08/14,02:24:06,12,08,1, 11.9,1,1, 17.348, 10270.493, 496.326, 52933.166 25/08/14,02:24:06,13,08,1, 11.9,1,1, 17.348, 10270.489, 496.342, 52933.196 25/08/14,02:24:06,14,08,1, 11.9,1,1, 17.348, 10270.514, 496.314, 52933.185 25/08/14,02:24:06,15,08,1, 11.9,1,1, 17.348, 10270.524, 496.325, 52933.097 25/08/14,02:24:06,16,08,1, 11.9,1,1, 17.348, 10270.559, 496.299, 52933.129 25/08/14,02:24:06,17,08,1, 11.9,1,1, 17.348, 10270.555, 496.317, 52933.146 25/08/14,02:24:06,18,08,1, 11.9,1,1, 17.348, 10270.575, 496.322, 52933.104 25/08/14,02:24:06,19,08,1, 11.9,1,1, 17.348, 10270.595, 496.316, 52933.098 25/08/14,02:24:07,00,07,1, 12.0,1,1, 17.346, 10270.587, 496.316, 52933.098 25/08/14,02:24:07,01,07,1, 12.0,1,1, 17.346, 10270.599, 496.306, 52933.068 25/08/14,02:24:07,02,07,1, 12.0,1,1, 17.346, 10270.636, 496.296, 52933.017 25/08/14,02:24:07,03,07,1, 12.0,1,1, 17.346, 10270.600, 496.303, 52932.985 25/08/14,02:24:07,04,07,1, 12.0,1,1, 17.346, 10270.627, 496.279, 52932.973 25/08/14,02:24:07,05,07,1, 12.0,1,1, 17.346, 10270.621, 496.274, 52932.966 25/08/14,02:24:07,06,07,1, 12.0,1,1, 17.346, 10270.643, 496.297, 52932.987 25/08/14,02:24:07,07,07,1, 12.0,1,1, 17.346, 10270.658, 496.288, 52932.943 25/08/14,02:24:07,08,07,1, 12.0,1,1, 17.346, 10270.641, 496.282, 52932.882 25/08/14,02:24:07,09,07,1, 12.0,1,1, 17.346, 10270.633, 496.279, 52932.886 25/08/14,02:24:07,10,07,1, 12.0,1,1, 17.346, 10270.635, 496.250, 52932.863 25/08/14,02:24:07,11,07,1, 12.0,1,1, 17.346, 10270.658, 496.267, 52932.896 25/08/14,02:24:07,12,07,1, 12.0,1,1, 17.346, 10270.655, 496.251, 52932.852 25/08/14,02:24:07,13,07,1, 12.0,1,1, 17.346, 10270.659, 496.228, 52932.787 25/08/14,02:24:07,14,07,1, 12.0,1,1, 17.346, 10270.654, 496.268, 52932.871 25/08/14,02:24:07,15,07,1, 12.0,1,1, 17.346, 10270.636, 496.239, 52932.753 25/08/14,02:24:07,16,07,1, 12.0,1,1, 17.346, 10270.668, 496.277, 52932.817 25/08/14,02:24:07,17,07,1, 12.0,1,1, 17.346, 10270.670, 496.274, 52932.757 25/08/14,02:24:07,18,07,1, 12.0,1,1, 17.346, 10270.637, 496.248, 52932.696 25/08/14,02:24:07,19,07,1, 12.0,1,1, 17.346, 10270.639, 496.255, 52932.703 25/08/14,02:24:08,00,08,1, 11.9,1,1, 17.346, 10270.637, 496.255, 52932.703 25/08/14,02:24:08,01,08,1, 11.9,1,1, 17.346, 10270.645, 496.240, 52932.643 25/08/14,02:24:08,02,08,1, 11.9,1,1, 17.346, 10270.644, 496.233, 52932.623 25/08/14,02:24:08,03,08,1, 11.9,1,1, 17.346, 10270.637, 496.214, 52932.634 25/08/14,02:24:08,04,08,1, 11.9,1,1, 17.346, 10270.645, 496.223, 52932.656 25/08/14,02:24:08,05,08,1, 11.9,1,1, 17.346, 10270.626, 496.222, 52932.672 25/08/14,02:24:08,06,08,1, 11.9,1,1, 17.346, 10270.623, 496.214, 52932.619 25/08/14,02:24:08,07,08,1, 11.9,1,1, 17.346, 10270.617, 496.224, 52932.512 25/08/14,02:24:08,08,08,1, 11.9,1,1, 17.346, 10270.618, 496.209, 52932.557 25/08/14,02:24:08,09,08,1, 11.9,1,1, 17.346, 10270.601, 496.216, 52932.559 25/08/14,02:24:08,10,08,1, 11.9,1,1, 17.346, 10270.620, 496.203, 52932.516 25/08/14,02:24:08,11,08,1, 11.9,1,1, 17.346, 10270.610, 496.189, 52932.527 25/08/14,02:24:08,12,08,1, 11.9,1,1, 17.346, 10270.610, 496.190, 52932.465 25/08/14,02:24:08,13,08,1, 11.9,1,1, 17.346, 10270.623, 496.185, 52932.519 25/08/14,02:24:08,14,08,1, 11.9,1,1, 17.346, 10270.599, 496.154, 52932.459 25/08/14,02:24:08,15,08,1, 11.9,1,1, 17.346, 10270.595, 496.172, 52932.504 25/08/14,02:24:08,16,08,1, 11.9,1,1, 17.346, 10270.585, 496.172, 52932.443 25/08/14,02:24:08,17,08,1, 11.9,1,1, 17.346, 10270.613, 496.129, 52932.386 25/08/14,02:24:08,18,08,1, 11.9,1,1, 17.346, 10270.608, 496.166, 52932.441 25/08/14,02:24:08,19,08,1, 11.9,1,1, 17.346, 10270.606, 496.165, 52932.341 25/08/14,02:24:09,00,09,1, 11.9,1,1, 17.347, 10270.604, 496.165, 52932.341 25/08/14,02:24:09,01,09,1, 11.9,1,1, 17.347, 10270.578, 496.117, 52932.357 25/08/14,02:24:09,02,09,1, 11.9,1,1, 17.347, 10270.604, 496.106, 52932.266 25/08/14,02:24:09,03,09,1, 11.9,1,1, 17.347, 10270.593, 496.097, 52932.345 25/08/14,02:24:09,04,09,1, 11.9,1,1, 17.347, 10270.590, 496.083, 52932.317 25/08/14,02:24:09,05,09,1, 11.9,1,1, 17.347, 10270.601, 496.084, 52932.268 25/08/14,02:24:09,06,09,1, 11.9,1,1, 17.347, 10270.619, 496.062, 52932.295 25/08/14,02:24:09,07,09,1, 11.9,1,1, 17.347, 10270.615, 496.057, 52932.249 25/08/14,02:24:09,08,09,1, 11.9,1,1, 17.347, 10270.597, 496.041, 52932.239 25/08/14,02:24:09,09,09,1, 11.9,1,1, 17.347, 10270.600, 496.025, 52932.217 25/08/14,02:24:09,10,09,1, 11.9,1,1, 17.347, 10270.605, 496.027, 52932.242 25/08/14,02:24:09,11,09,1, 11.9,1,1, 17.347, 10270.601, 496.024, 52932.120 25/08/14,02:24:09,12,09,1, 11.9,1,1, 17.347, 10270.597, 495.985, 52932.160 25/08/14,02:24:09,13,09,1, 11.9,1,1, 17.347, 10270.597, 495.961, 52932.135 25/08/14,02:24:09,14,09,1, 11.9,1,1, 17.347, 10270.607, 495.958, 52932.101 25/08/14,02:24:09,15,09,1, 11.9,1,1, 17.347, 10270.581, 495.963, 52932.109 25/08/14,02:24:09,16,09,1, 11.9,1,1, 17.347, 10270.578, 495.927, 52932.041 25/08/14,02:24:09,17,09,1, 11.9,1,1, 17.347, 10270.579, 495.913, 52932.065 25/08/14,02:24:09,18,09,1, 11.9,1,1, 17.347, 10270.559, 495.919, 52932.084 25/08/14,02:24:09,19,09,1, 11.9,1,1, 17.347, 10270.576, 495.869, 52931.977 25/08/14,02:24:10,00,08,1, 12.0,1,1, 17.349, 10270.571, 495.869, 52931.977 25/08/14,02:24:10,01,08,1, 12.0,1,1, 17.349, 10270.596, 495.842, 52931.987 25/08/14,02:24:10,02,08,1, 12.0,1,1, 17.349, 10270.589, 495.838, 52931.995 25/08/14,02:24:10,03,08,1, 12.0,1,1, 17.349, 10270.575, 495.807, 52931.972 25/08/14,02:24:10,04,08,1, 12.0,1,1, 17.349, 10270.574, 495.757, 52931.960 25/08/14,02:24:10,05,08,1, 12.0,1,1, 17.349, 10270.563, 495.749, 52931.938 25/08/14,02:24:10,06,08,1, 12.0,1,1, 17.349, 10270.564, 495.716, 52931.864 25/08/14,02:24:10,07,08,1, 12.0,1,1, 17.349, 10270.527, 495.704, 52931.864 25/08/14,02:24:10,08,08,1, 12.0,1,1, 17.349, 10270.544, 495.692, 52931.851 25/08/14,02:24:10,09,08,1, 12.0,1,1, 17.349, 10270.538, 495.627, 52931.860 25/08/14,02:24:10,10,08,1, 12.0,1,1, 17.349, 10270.529, 495.613, 52931.813 25/08/14,02:24:10,11,08,1, 12.0,1,1, 17.349, 10270.524, 495.564, 52931.767 25/08/14,02:24:10,12,08,1, 12.0,1,1, 17.349, 10270.533, 495.567, 52931.793 25/08/14,02:24:10,13,08,1, 12.0,1,1, 17.349, 10270.566, 495.522, 52931.845 25/08/14,02:24:10,14,08,1, 12.0,1,1, 17.349, 10270.534, 495.491, 52931.741 25/08/14,02:24:10,15,08,1, 12.0,1,1, 17.349, 10270.545, 495.459, 52931.732 25/08/14,02:24:10,16,08,1, 12.0,1,1, 17.349, 10270.559, 495.409, 52931.699 25/08/14,02:24:10,17,08,1, 12.0,1,1, 17.349, 10270.514, 495.377, 52931.661 25/08/14,02:24:10,18,08,1, 12.0,1,1, 17.349, 10270.546, 495.337, 52931.628 25/08/14,02:24:10,19,08,1, 12.0,1,1, 17.349, 10270.543, 495.334, 52931.571 25/08/14,02:24:11,00,08,1, 11.9,1,1, 17.348, 10270.537, 495.334, 52931.571 25/08/14,02:24:11,01,08,1, 11.9,1,1, 17.348, 10270.546, 495.250, 52931.544 25/08/14,02:24:11,02,08,1, 11.9,1,1, 17.348, 10270.554, 495.195, 52931.519 25/08/14,02:24:11,03,08,1, 11.9,1,1, 17.348, 10270.555, 495.151, 52931.506 25/08/14,02:24:11,04,08,1, 11.9,1,1, 17.348, 10270.551, 495.149, 52931.531 25/08/14,02:24:11,05,08,1, 11.9,1,1, 17.348, 10270.588, 495.078, 52931.428 25/08/14,02:24:11,06,08,1, 11.9,1,1, 17.348, 10270.559, 495.049, 52931.430 25/08/14,02:24:11,07,08,1, 11.9,1,1, 17.348, 10270.561, 494.994, 52931.489 25/08/14,02:24:11,08,08,1, 11.9,1,1, 17.348, 10270.566, 494.959, 52931.380 25/08/14,02:24:11,09,08,1, 11.9,1,1, 17.348, 10270.569, 494.911, 52931.320 25/08/14,02:24:11,10,08,1, 11.9,1,1, 17.348, 10270.569, 494.868, 52931.423 25/08/14,02:24:11,11,08,1, 11.9,1,1, 17.348, 10270.590, 494.816, 52931.332 25/08/14,02:24:11,12,08,1, 11.9,1,1, 17.348, 10270.589, 494.798, 52931.273 25/08/14,02:24:11,13,08,1, 11.9,1,1, 17.348, 10270.600, 494.742, 52931.286 25/08/14,02:24:11,14,08,1, 11.9,1,1, 17.348, 10270.637, 494.712, 52931.218 25/08/14,02:24:11,15,08,1, 11.9,1,1, 17.348, 10270.631, 494.659, 52931.241 25/08/14,02:24:11,16,08,1, 11.9,1,1, 17.348, 10270.635, 494.624, 52931.233 25/08/14,02:24:11,17,08,1, 11.9,1,1, 17.348, 10270.661, 494.568, 52931.193 25/08/14,02:24:11,18,08,1, 11.9,1,1, 17.348, 10270.623, 494.541, 52931.154 25/08/14,02:24:11,19,08,1, 11.9,1,1, 17.348, 10270.664, 494.482, 52931.193 25/08/14,02:24:12,00,08,1, 11.9,1,1, 17.348, 10270.662, 494.482, 52931.193 25/08/14,02:24:12,01,08,1, 11.9,1,1, 17.348, 10270.685, 494.387, 52931.072 25/08/14,02:24:12,02,08,1, 11.9,1,1, 17.348, 10270.666, 494.401, 52931.082 25/08/14,02:24:12,03,08,1, 11.9,1,1, 17.348, 10270.706, 494.316, 52931.077 25/08/14,02:24:12,04,08,1, 11.9,1,1, 17.348, 10270.707, 494.302, 52931.088 25/08/14,02:24:12,05,08,1, 11.9,1,1, 17.348, 10270.725, 494.230, 52931.007 25/08/14,02:24:12,06,08,1, 11.9,1,1, 17.348, 10270.718, 494.204, 52930.952 25/08/14,02:24:12,07,08,1, 11.9,1,1, 17.348, 10270.751, 494.170, 52930.967 25/08/14,02:24:12,08,08,1, 11.9,1,1, 17.348, 10270.756, 494.125, 52931.020 25/08/14,02:24:12,09,08,1, 11.9,1,1, 17.348, 10270.786, 494.071, 52930.966 25/08/14,02:24:12,10,08,1, 11.9,1,1, 17.348, 10270.774, 494.033, 52930.921 25/08/14,02:24:12,11,08,1, 11.9,1,1, 17.348, 10270.779, 493.991, 52930.907 25/08/14,02:24:12,12,08,1, 11.9,1,1, 17.348, 10270.812, 493.950, 52930.893 25/08/14,02:24:12,13,08,1, 11.9,1,1, 17.348, 10270.837, 493.923, 52930.906 25/08/14,02:24:12,14,08,1, 11.9,1,1, 17.348, 10270.850, 493.866, 52930.800 25/08/14,02:24:12,15,08,1, 11.9,1,1, 17.348, 10270.888, 493.838, 52930.827 25/08/14,02:24:12,16,08,1, 11.9,1,1, 17.348, 10270.872, 493.793, 52930.833 25/08/14,02:24:12,17,08,1, 11.9,1,1, 17.348, 10270.899, 493.772, 52930.775 25/08/14,02:24:12,18,08,1, 11.9,1,1, 17.348, 10270.909, 493.719, 52930.735 25/08/14,02:24:12,19,08,1, 11.9,1,1, 17.348, 10270.928, 493.675, 52930.747 25/08/14,02:24:13,00,09,1, 11.9,1,1, 17.345, 10270.921, 493.675, 52930.747 25/08/14,02:24:13,01,09,1, 11.9,1,1, 17.345, 10270.945, 493.622, 52930.705 25/08/14,02:24:13,02,09,1, 11.9,1,1, 17.345, 10270.954, 493.580, 52930.663 25/08/14,02:24:13,03,09,1, 11.9,1,1, 17.345, 10270.991, 493.544, 52930.636 25/08/14,02:24:13,04,09,1, 11.9,1,1, 17.345, 10270.976, 493.483, 52930.665 25/08/14,02:24:13,05,09,1, 11.9,1,1, 17.345, 10271.011, 493.461, 52930.636 25/08/14,02:24:13,06,09,1, 11.9,1,1, 17.345, 10271.025, 493.449, 52930.625 25/08/14,02:24:13,07,09,1, 11.9,1,1, 17.345, 10271.051, 493.426, 52930.653 25/08/14,02:24:13,08,09,1, 11.9,1,1, 17.345, 10271.069, 493.394, 52930.541 25/08/14,02:24:13,09,09,1, 11.9,1,1, 17.345, 10271.126, 493.344, 52930.509 25/08/14,02:24:13,10,09,1, 11.9,1,1, 17.345, 10271.118, 493.323, 52930.492 25/08/14,02:24:13,11,09,1, 11.9,1,1, 17.345, 10271.126, 493.296, 52930.442 25/08/14,02:24:13,12,09,1, 11.9,1,1, 17.345, 10271.174, 493.278, 52930.429 25/08/14,02:24:13,13,09,1, 11.9,1,1, 17.345, 10271.185, 493.240, 52930.440 25/08/14,02:24:13,14,09,1, 11.9,1,1, 17.345, 10271.209, 493.228, 52930.427 25/08/14,02:24:13,15,09,1, 11.9,1,1, 17.345, 10271.223, 493.232, 52930.500 25/08/14,02:24:13,16,09,1, 11.9,1,1, 17.345, 10271.234, 493.194, 52930.448 25/08/14,02:24:13,17,09,1, 11.9,1,1, 17.345, 10271.251, 493.202, 52930.438 25/08/14,02:24:13,18,09,1, 11.9,1,1, 17.345, 10271.274, 493.170, 52930.381 25/08/14,02:24:13,19,09,1, 11.9,1,1, 17.345, 10271.297, 493.140, 52930.339 25/08/14,02:24:14,00,08,1, 11.9,1,1, 17.347, 10271.297, 493.140, 52930.339 25/08/14,02:24:14,01,08,1, 11.9,1,1, 17.347, 10271.344, 493.109, 52930.345 25/08/14,02:24:14,02,08,1, 11.9,1,1, 17.347, 10271.379, 493.088, 52930.322 25/08/14,02:24:14,03,08,1, 11.9,1,1, 17.347, 10271.390, 493.106, 52930.309 25/08/14,02:24:14,04,08,1, 11.9,1,1, 17.347, 10271.399, 493.074, 52930.339 25/08/14,02:24:14,05,08,1, 11.9,1,1, 17.347, 10271.421, 493.072, 52930.352 25/08/14,02:24:14,06,08,1, 11.9,1,1, 17.347, 10271.439, 493.066, 52930.269 25/08/14,02:24:14,07,08,1, 11.9,1,1, 17.347, 10271.475, 493.055, 52930.212 25/08/14,02:24:14,08,08,1, 11.9,1,1, 17.347, 10271.473, 493.071, 52930.253 25/08/14,02:24:14,09,08,1, 11.9,1,1, 17.347, 10271.478, 493.050, 52930.205 25/08/14,02:24:14,10,08,1, 11.9,1,1, 17.347, 10271.525, 493.074, 52930.315 25/08/14,02:24:14,11,08,1, 11.9,1,1, 17.347, 10271.534, 493.054, 52930.233 25/08/14,02:24:14,12,08,1, 11.9,1,1, 17.347, 10271.535, 493.039, 52930.223 25/08/14,02:24:14,13,08,1, 11.9,1,1, 17.347, 10271.567, 493.030, 52930.264 25/08/14,02:24:14,14,08,1, 11.9,1,1, 17.347, 10271.583, 493.050, 52930.242 25/08/14,02:24:14,15,08,1, 11.9,1,1, 17.347, 10271.614, 493.032, 52930.172 25/08/14,02:24:14,16,08,1, 11.9,1,1, 17.347, 10271.620, 493.054, 52930.144 25/08/14,02:24:14,17,08,1, 11.9,1,1, 17.347, 10271.592, 493.064, 52930.327 25/08/14,02:24:14,18,08,1, 11.9,1,1, 17.347, 10271.635, 493.073, 52930.254 25/08/14,02:24:14,19,08,1, 11.9,1,1, 17.347, 10271.628, 493.044, 52930.205 25/08/14,02:24:15,00,08,1, 11.9,1,1, 17.346, 10271.622, 493.044, 52930.205 25/08/14,02:24:15,01,08,1, 11.9,1,1, 17.346, 10271.681, 493.076, 52930.075 25/08/14,02:24:15,02,08,1, 11.9,1,1, 17.346, 10271.681, 493.095, 52930.146 25/08/14,02:24:15,03,08,1, 11.9,1,1, 17.346, 10271.670, 493.097, 52930.100 25/08/14,02:24:15,04,08,1, 11.9,1,1, 17.346, 10271.682, 493.097, 52930.124 25/08/14,02:24:15,05,08,1, 11.9,1,1, 17.346, 10271.694, 493.112, 52930.141 25/08/14,02:24:15,06,08,1, 11.9,1,1, 17.346, 10271.698, 493.126, 52930.048 25/08/14,02:24:15,07,08,1, 11.9,1,1, 17.346, 10271.696, 493.130, 52930.114 25/08/14,02:24:15,08,08,1, 11.9,1,1, 17.346, 10271.686, 493.129, 52930.087 25/08/14,02:24:15,09,08,1, 11.9,1,1, 17.346, 10271.709, 493.154, 52930.140 25/08/14,02:24:15,10,08,1, 11.9,1,1, 17.346, 10271.703, 493.142, 52930.096 25/08/14,02:24:15,11,08,1, 11.9,1,1, 17.346, 10271.712, 493.175, 52930.042 25/08/14,02:24:15,12,08,1, 11.9,1,1, 17.346, 10271.697, 493.180, 52930.021 25/08/14,02:24:15,13,08,1, 11.9,1,1, 17.346, 10271.706, 493.208, 52930.094 25/08/14,02:24:15,14,08,1, 11.9,1,1, 17.346, 10271.675, 493.209, 52930.081 25/08/14,02:24:15,15,08,1, 11.9,1,1, 17.346, 10271.695, 493.229, 52930.099 25/08/14,02:24:15,16,08,1, 11.9,1,1, 17.346, 10271.683, 493.211, 52930.050 25/08/14,02:24:15,17,08,1, 11.9,1,1, 17.346, 10271.697, 493.230, 52930.070 25/08/14,02:24:15,18,08,1, 11.9,1,1, 17.346, 10271.689, 493.226, 52930.021 25/08/14,02:24:15,19,08,1, 11.9,1,1, 17.346, 10271.677, 493.252, 52930.060 25/08/14,02:24:16,00,08,1, 11.9,1,1, 17.348, 10271.672, 493.252, 52930.060 25/08/14,02:24:16,01,08,1, 11.9,1,1, 17.348, 10271.649, 493.260, 52930.096 25/08/14,02:24:16,02,08,1, 11.9,1,1, 17.348, 10271.643, 493.270, 52929.992 25/08/14,02:24:16,03,08,1, 11.9,1,1, 17.348, 10271.669, 493.283, 52929.988 25/08/14,02:24:16,04,08,1, 11.9,1,1, 17.348, 10271.663, 493.286, 52929.950 25/08/14,02:24:16,05,08,1, 11.9,1,1, 17.348, 10271.635, 493.289, 52929.967 25/08/14,02:24:16,06,08,1, 11.9,1,1, 17.348, 10271.649, 493.297, 52929.994 25/08/14,02:24:16,07,08,1, 11.9,1,1, 17.348, 10271.628, 493.304, 52929.953 25/08/14,02:24:16,08,08,1, 11.9,1,1, 17.348, 10271.599, 493.315, 52929.878 25/08/14,02:24:16,09,08,1, 11.9,1,1, 17.348, 10271.617, 493.323, 52930.031 25/08/14,02:24:16,10,08,1, 11.9,1,1, 17.348, 10271.605, 493.327, 52929.966 25/08/14,02:24:16,11,08,1, 11.9,1,1, 17.348, 10271.605, 493.300, 52929.925 25/08/14,02:24:16,12,08,1, 11.9,1,1, 17.348, 10271.578, 493.338, 52930.006 25/08/14,02:24:16,13,08,1, 11.9,1,1, 17.348, 10271.585, 493.312, 52929.987 25/08/14,02:24:16,14,08,1, 11.9,1,1, 17.348, 10271.559, 493.314, 52929.962 25/08/14,02:24:16,15,08,1, 11.9,1,1, 17.348, 10271.580, 493.318, 52929.913 25/08/14,02:24:16,16,08,1, 11.9,1,1, 17.348, 10271.579, 493.315, 52929.933 25/08/14,02:24:16,17,08,1, 11.9,1,1, 17.348, 10271.582, 493.335, 52929.932 25/08/14,02:24:16,18,08,1, 11.9,1,1, 17.348, 10271.590, 493.311, 52929.857 25/08/14,02:24:16,19,08,1, 11.9,1,1, 17.348, 10271.586, 493.325, 52929.887 25/08/14,02:24:17,00,08,1, 12.0,1,1, 17.346, 10271.580, 493.325, 52929.887 25/08/14,02:24:17,01,08,1, 12.0,1,1, 17.346, 10271.600, 493.289, 52929.890 25/08/14,02:24:17,02,08,1, 12.0,1,1, 17.346, 10271.607, 493.300, 52929.924 25/08/14,02:24:17,03,08,1, 12.0,1,1, 17.346, 10271.605, 493.296, 52929.819 25/08/14,02:24:17,04,08,1, 12.0,1,1, 17.346, 10271.586, 493.276, 52929.831 25/08/14,02:24:17,05,08,1, 12.0,1,1, 17.346, 10271.590, 493.292, 52929.863 25/08/14,02:24:17,06,08,1, 12.0,1,1, 17.346, 10271.609, 493.272, 52929.812 25/08/14,02:24:17,07,08,1, 12.0,1,1, 17.346, 10271.593, 493.283, 52929.799 25/08/14,02:24:17,08,08,1, 12.0,1,1, 17.346, 10271.627, 493.278, 52929.813 25/08/14,02:24:17,09,08,1, 12.0,1,1, 17.346, 10271.640, 493.287, 52929.816 25/08/14,02:24:17,10,08,1, 12.0,1,1, 17.346, 10271.668, 493.264, 52929.846 25/08/14,02:24:17,11,08,1, 12.0,1,1, 17.346, 10271.683, 493.258, 52929.764 25/08/14,02:24:17,12,08,1, 12.0,1,1, 17.346, 10271.681, 493.252, 52929.807 25/08/14,02:24:17,13,08,1, 12.0,1,1, 17.346, 10271.682, 493.242, 52929.766 25/08/14,02:24:17,14,08,1, 12.0,1,1, 17.346, 10271.731, 493.236, 52929.768 25/08/14,02:24:17,15,08,1, 12.0,1,1, 17.346, 10271.696, 493.243, 52929.696 25/08/14,02:24:17,16,08,1, 12.0,1,1, 17.346, 10271.726, 493.215, 52929.741 25/08/14,02:24:17,17,08,1, 12.0,1,1, 17.346, 10271.760, 493.224, 52929.684 25/08/14,02:24:17,18,08,1, 12.0,1,1, 17.346, 10271.742, 493.214, 52929.724 25/08/14,02:24:17,19,08,1, 12.0,1,1, 17.346, 10271.784, 493.190, 52929.738 25/08/14,02:24:18,00,08,1, 11.9,1,1, 17.348, 10271.780, 493.190, 52929.738 25/08/14,02:24:18,01,08,1, 11.9,1,1, 17.348, 10271.791, 493.179, 52929.681 25/08/14,02:24:18,02,08,1, 11.9,1,1, 17.348, 10271.795, 493.168, 52929.668 25/08/14,02:24:18,03,08,1, 11.9,1,1, 17.348, 10271.829, 493.197, 52929.684 25/08/14,02:24:18,04,08,1, 11.9,1,1, 17.348, 10271.861, 493.160, 52929.641 25/08/14,02:24:18,05,08,1, 11.9,1,1, 17.348, 10271.869, 493.146, 52929.671 25/08/14,02:24:18,06,08,1, 11.9,1,1, 17.348, 10271.878, 493.160, 52929.660 25/08/14,02:24:18,07,08,1, 11.9,1,1, 17.348, 10271.903, 493.147, 52929.678 25/08/14,02:24:18,08,08,1, 11.9,1,1, 17.348, 10271.913, 493.161, 52929.675 25/08/14,02:24:18,09,08,1, 11.9,1,1, 17.348, 10271.915, 493.137, 52929.638 25/08/14,02:24:18,10,08,1, 11.9,1,1, 17.348, 10271.933, 493.149, 52929.591 25/08/14,02:24:18,11,08,1, 11.9,1,1, 17.348, 10271.950, 493.153, 52929.705 25/08/14,02:24:18,12,08,1, 11.9,1,1, 17.348, 10271.929, 493.148, 52929.595 25/08/14,02:24:18,13,08,1, 11.9,1,1, 17.348, 10271.970, 493.142, 52929.645 25/08/14,02:24:18,14,08,1, 11.9,1,1, 17.348, 10271.987, 493.132, 52929.605 25/08/14,02:24:18,15,08,1, 11.9,1,1, 17.348, 10271.998, 493.129, 52929.655 25/08/14,02:24:18,16,08,1, 11.9,1,1, 17.348, 10272.012, 493.130, 52929.605 25/08/14,02:24:18,17,08,1, 11.9,1,1, 17.348, 10272.011, 493.139, 52929.536 25/08/14,02:24:18,18,08,1, 11.9,1,1, 17.348, 10272.052, 493.140, 52929.571 25/08/14,02:24:18,19,08,1, 11.9,1,1, 17.348, 10272.054, 493.118, 52929.654 25/08/14,02:24:19,00,08,1, 11.9,1,1, 17.345, 10272.048, 493.118, 52929.654 25/08/14,02:24:19,01,08,1, 11.9,1,1, 17.345, 10272.091, 493.124, 52929.572 25/08/14,02:24:19,02,08,1, 11.9,1,1, 17.345, 10272.092, 493.155, 52929.608 25/08/14,02:24:19,03,08,1, 11.9,1,1, 17.345, 10272.120, 493.124, 52929.555 25/08/14,02:24:19,04,08,1, 11.9,1,1, 17.345, 10272.128, 493.144, 52929.605 25/08/14,02:24:19,05,08,1, 11.9,1,1, 17.345, 10272.139, 493.153, 52929.591 25/08/14,02:24:19,06,08,1, 11.9,1,1, 17.345, 10272.159, 493.135, 52929.585 25/08/14,02:24:19,07,08,1, 11.9,1,1, 17.345, 10272.133, 493.173, 52929.615 25/08/14,02:24:19,08,08,1, 11.9,1,1, 17.345, 10272.150, 493.188, 52929.529 25/08/14,02:24:19,09,08,1, 11.9,1,1, 17.345, 10272.180, 493.174, 52929.490 25/08/14,02:24:19,10,08,1, 11.9,1,1, 17.345, 10272.194, 493.195, 52929.540 25/08/14,02:24:19,11,08,1, 11.9,1,1, 17.345, 10272.206, 493.192, 52929.741 25/08/14,02:24:19,12,08,1, 11.9,1,1, 17.345, 10272.219, 493.166, 52929.516 25/08/14,02:24:19,13,08,1, 11.9,1,1, 17.345, 10272.261, 493.184, 52929.473 25/08/14,02:24:19,14,08,1, 11.9,1,1, 17.345, 10272.248, 493.190, 52929.525 25/08/14,02:24:19,15,08,1, 11.9,1,1, 17.345, 10272.255, 493.203, 52929.504 25/08/14,02:24:19,16,08,1, 11.9,1,1, 17.345, 10272.258, 493.184, 52929.527 25/08/14,02:24:19,17,08,1, 11.9,1,1, 17.345, 10272.256, 493.214, 52929.552 25/08/14,02:24:19,18,08,1, 11.9,1,1, 17.345, 10272.242, 493.193, 52929.490 25/08/14,02:24:19,19,08,1, 11.9,1,1, 17.345, 10272.277, 493.210, 52929.463 25/08/14,02:24:20,00,08,1, 12.0,1,1, 17.345, 10272.273, 493.210, 52929.463 25/08/14,02:24:20,01,08,1, 12.0,1,1, 17.345, 10272.288, 493.242, 52929.452 25/08/14,02:24:20,02,08,1, 12.0,1,1, 17.345, 10272.307, 493.223, 52929.491 25/08/14,02:24:20,03,08,1, 12.0,1,1, 17.345, 10272.301, 493.261, 52929.471 25/08/14,02:24:20,04,08,1, 12.0,1,1, 17.345, 10272.320, 493.235, 52929.473 25/08/14,02:24:20,05,08,1, 12.0,1,1, 17.345, 10272.322, 493.258, 52929.494 25/08/14,02:24:20,06,08,1, 12.0,1,1, 17.345, 10272.319, 493.255, 52929.469 25/08/14,02:24:20,07,08,1, 12.0,1,1, 17.345, 10272.306, 493.257, 52929.462 25/08/14,02:24:20,08,08,1, 12.0,1,1, 17.345, 10272.322, 493.277, 52929.430 25/08/14,02:24:20,09,08,1, 12.0,1,1, 17.345, 10272.319, 493.260, 52929.434 25/08/14,02:24:20,10,08,1, 12.0,1,1, 17.345, 10272.334, 493.267, 52929.502 25/08/14,02:24:20,11,08,1, 12.0,1,1, 17.345, 10272.339, 493.248, 52929.418 25/08/14,02:24:20,12,08,1, 12.0,1,1, 17.345, 10272.310, 493.273, 52929.543 25/08/14,02:24:20,13,08,1, 12.0,1,1, 17.345, 10272.348, 493.264, 52929.437 25/08/14,02:24:20,14,08,1, 12.0,1,1, 17.345, 10272.359, 493.252, 52929.496 25/08/14,02:24:20,15,08,1, 12.0,1,1, 17.345, 10272.358, 493.261, 52929.410 25/08/14,02:24:20,16,08,1, 12.0,1,1, 17.345, 10272.337, 493.280, 52929.429 25/08/14,02:24:20,17,08,1, 12.0,1,1, 17.345, 10272.323, 493.259, 52929.433 25/08/14,02:24:20,18,08,1, 12.0,1,1, 17.345, 10272.342, 493.285, 52929.395 25/08/14,02:24:20,19,08,1, 12.0,1,1, 17.345, 10272.347, 493.292, 52929.398 25/08/14,02:24:21,00,08,1, 11.9,1,1, 17.347, 10272.340, 493.292, 52929.398 25/08/14,02:24:21,01,08,1, 11.9,1,1, 17.347, 10272.356, 493.280, 52929.379 25/08/14,02:24:21,02,08,1, 11.9,1,1, 17.347, 10272.327, 493.239, 52929.404 25/08/14,02:24:21,03,08,1, 11.9,1,1, 17.347, 10272.320, 493.243, 52929.412 25/08/14,02:24:21,04,08,1, 11.9,1,1, 17.347, 10272.307, 493.242, 52929.337 25/08/14,02:24:21,05,08,1, 11.9,1,1, 17.347, 10272.309, 493.247, 52929.408 25/08/14,02:24:21,06,08,1, 11.9,1,1, 17.347, 10272.292, 493.240, 52929.309 25/08/14,02:24:21,07,08,1, 11.9,1,1, 17.347, 10272.274, 493.220, 52929.313 25/08/14,02:24:21,08,08,1, 11.9,1,1, 17.347, 10272.271, 493.214, 52929.329 25/08/14,02:24:21,09,08,1, 11.9,1,1, 17.347, 10272.271, 493.225, 52929.328 25/08/14,02:24:21,10,08,1, 11.9,1,1, 17.347, 10272.290, 493.190, 52929.268 25/08/14,02:24:21,11,08,1, 11.9,1,1, 17.347, 10272.266, 493.224, 52929.260 25/08/14,02:24:21,12,08,1, 11.9,1,1, 17.347, 10272.236, 493.195, 52929.255 25/08/14,02:24:21,13,08,1, 11.9,1,1, 17.347, 10272.239, 493.183, 52929.268 25/08/14,02:24:21,14,08,1, 11.9,1,1, 17.347, 10272.244, 493.163, 52929.223 25/08/14,02:24:21,15,08,1, 11.9,1,1, 17.347, 10272.200, 493.150, 52929.225 25/08/14,02:24:21,16,08,1, 11.9,1,1, 17.347, 10272.224, 493.137, 52929.240 25/08/14,02:24:21,17,08,1, 11.9,1,1, 17.347, 10272.212, 493.122, 52929.135 25/08/14,02:24:21,18,08,1, 11.9,1,1, 17.347, 10272.197, 493.146, 52929.220 25/08/14,02:24:21,19,08,1, 11.9,1,1, 17.347, 10272.182, 493.109, 52929.194 25/08/14,02:24:22,00,09,1, 11.9,1,1, 17.346, 10272.181, 493.109, 52929.194 25/08/14,02:24:22,01,09,1, 11.9,1,1, 17.346, 10272.192, 493.099, 52929.159 25/08/14,02:24:22,02,09,1, 11.9,1,1, 17.346, 10272.179, 493.086, 52929.127 25/08/14,02:24:22,03,09,1, 11.9,1,1, 17.346, 10272.160, 493.060, 52929.157 25/08/14,02:24:22,04,09,1, 11.9,1,1, 17.346, 10272.139, 493.029, 52929.101 25/08/14,02:24:22,05,09,1, 11.9,1,1, 17.346, 10272.128, 492.992, 52929.069 25/08/14,02:24:22,06,09,1, 11.9,1,1, 17.346, 10272.100, 492.964, 52929.056 25/08/14,02:24:22,07,09,1, 11.9,1,1, 17.346, 10272.107, 492.968, 52929.056 25/08/14,02:24:22,08,09,1, 11.9,1,1, 17.346, 10272.097, 492.975, 52929.107 25/08/14,02:24:22,09,09,1, 11.9,1,1, 17.346, 10272.077, 492.951, 52929.093 25/08/14,02:24:22,10,09,1, 11.9,1,1, 17.346, 10272.057, 492.932, 52928.993 25/08/14,02:24:22,11,09,1, 11.9,1,1, 17.346, 10272.062, 492.898, 52929.006 25/08/14,02:24:22,12,09,1, 11.9,1,1, 17.346, 10272.040, 492.884, 52929.012 25/08/14,02:24:22,13,09,1, 11.9,1,1, 17.346, 10272.053, 492.843, 52928.968 25/08/14,02:24:22,14,09,1, 11.9,1,1, 17.346, 10272.026, 492.823, 52928.917 25/08/14,02:24:22,15,09,1, 11.9,1,1, 17.346, 10272.005, 492.810, 52928.937 25/08/14,02:24:22,16,09,1, 11.9,1,1, 17.346, 10272.017, 492.785, 52928.873 25/08/14,02:24:22,17,09,1, 11.9,1,1, 17.346, 10272.002, 492.749, 52928.864 25/08/14,02:24:22,18,09,1, 11.9,1,1, 17.346, 10271.963, 492.725, 52928.912 25/08/14,02:24:22,19,09,1, 11.9,1,1, 17.346, 10271.994, 492.677, 52928.826 25/08/14,02:24:23,00,09,1, 11.9,1,1, 17.344, 10271.989, 492.677, 52928.826 25/08/14,02:24:23,01,09,1, 11.9,1,1, 17.344, 10271.965, 492.640, 52928.861 25/08/14,02:24:23,02,09,1, 11.9,1,1, 17.344, 10271.925, 492.594, 52928.880 25/08/14,02:24:23,03,09,1, 11.9,1,1, 17.344, 10271.957, 492.557, 52928.823 25/08/14,02:24:23,04,09,1, 11.9,1,1, 17.344, 10271.941, 492.507, 52928.764 25/08/14,02:24:23,05,09,1, 11.9,1,1, 17.344, 10271.944, 492.511, 52928.762 25/08/14,02:24:23,06,09,1, 11.9,1,1, 17.344, 10271.930, 492.452, 52928.744 25/08/14,02:24:23,07,09,1, 11.9,1,1, 17.344, 10271.892, 492.408, 52928.792 25/08/14,02:24:23,08,09,1, 11.9,1,1, 17.344, 10271.910, 492.379, 52928.757 25/08/14,02:24:23,09,09,1, 11.9,1,1, 17.344, 10271.881, 492.316, 52928.766 25/08/14,02:24:23,10,09,1, 11.9,1,1, 17.344, 10271.909, 492.313, 52928.653 25/08/14,02:24:23,11,09,1, 11.9,1,1, 17.344, 10271.874, 492.267, 52928.744 25/08/14,02:24:23,12,09,1, 11.9,1,1, 17.344, 10271.860, 492.219, 52928.735 25/08/14,02:24:23,13,09,1, 11.9,1,1, 17.344, 10271.881, 492.144, 52928.688 25/08/14,02:24:23,14,09,1, 11.9,1,1, 17.344, 10271.885, 492.124, 52928.654 25/08/14,02:24:23,15,09,1, 11.9,1,1, 17.344, 10271.875, 492.068, 52928.576 25/08/14,02:24:23,16,09,1, 11.9,1,1, 17.344, 10271.880, 492.047, 52928.564 25/08/14,02:24:23,17,09,1, 11.9,1,1, 17.344, 10271.840, 491.988, 52928.586 25/08/14,02:24:23,18,09,1, 11.9,1,1, 17.344, 10271.836, 491.958, 52928.556 25/08/14,02:24:23,19,09,1, 11.9,1,1, 17.344, 10271.839, 491.914, 52928.551 25/08/14,02:24:24,00,09,1, 11.9,1,1, 17.347, 10271.831, 491.914, 52928.551 25/08/14,02:24:24,01,09,1, 11.9,1,1, 17.347, 10271.859, 491.818, 52928.448 25/08/14,02:24:24,02,09,1, 11.9,1,1, 17.347, 10271.859, 491.773, 52928.492 25/08/14,02:24:24,03,09,1, 11.9,1,1, 17.347, 10271.847, 491.740, 52928.460 25/08/14,02:24:24,04,09,1, 11.9,1,1, 17.347, 10271.843, 491.694, 52928.403 25/08/14,02:24:24,05,09,1, 11.9,1,1, 17.347, 10271.848, 491.656, 52928.406 25/08/14,02:24:24,06,09,1, 11.9,1,1, 17.347, 10271.855, 491.624, 52928.445 25/08/14,02:24:24,07,09,1, 11.9,1,1, 17.347, 10271.858, 491.598, 52928.369 25/08/14,02:24:24,08,09,1, 11.9,1,1, 17.347, 10271.872, 491.521, 52928.384 25/08/14,02:24:24,09,09,1, 11.9,1,1, 17.347, 10271.836, 491.488, 52928.307 25/08/14,02:24:24,10,09,1, 11.9,1,1, 17.347, 10271.862, 491.419, 52928.328 25/08/14,02:24:24,11,09,1, 11.9,1,1, 17.347, 10271.825, 491.389, 52928.272 25/08/14,02:24:24,12,09,1, 11.9,1,1, 17.347, 10271.849, 491.332, 52928.297 25/08/14,02:24:24,13,09,1, 11.9,1,1, 17.347, 10271.853, 491.283, 52928.218 25/08/14,02:24:24,14,09,1, 11.9,1,1, 17.347, 10271.857, 491.263, 52928.269 25/08/14,02:24:24,15,09,1, 11.9,1,1, 17.347, 10271.853, 491.211, 52928.246 25/08/14,02:24:24,16,09,1, 11.9,1,1, 17.347, 10271.843, 491.161, 52928.197 25/08/14,02:24:24,17,09,1, 11.9,1,1, 17.347, 10271.865, 491.129, 52928.209 25/08/14,02:24:24,18,09,1, 11.9,1,1, 17.347, 10271.882, 491.084, 52928.143 25/08/14,02:24:24,19,09,1, 11.9,1,1, 17.347, 10271.884, 491.014, 52928.170 25/08/14,02:24:25,00,09,1, 11.9,1,1, 17.342, 10271.881, 491.014, 52928.170 25/08/14,02:24:25,01,09,1, 11.9,1,1, 17.342, 10271.854, 490.925, 52928.080 25/08/14,02:24:25,02,09,1, 11.9,1,1, 17.342, 10271.852, 490.880, 52928.138 25/08/14,02:24:25,03,09,1, 11.9,1,1, 17.342, 10271.873, 490.799, 52927.989 25/08/14,02:24:25,04,09,1, 11.9,1,1, 17.342, 10271.882, 490.765, 52927.997 25/08/14,02:24:25,05,09,1, 11.9,1,1, 17.342, 10271.886, 490.713, 52927.986 25/08/14,02:24:25,06,09,1, 11.9,1,1, 17.342, 10271.871, 490.638, 52927.915 25/08/14,02:24:25,07,09,1, 11.9,1,1, 17.342, 10271.862, 490.602, 52928.013 25/08/14,02:24:25,08,09,1, 11.9,1,1, 17.342, 10271.877, 490.566, 52927.955 25/08/14,02:24:25,09,09,1, 11.9,1,1, 17.342, 10271.887, 490.497, 52927.906 25/08/14,02:24:25,10,09,1, 11.9,1,1, 17.342, 10271.890, 490.447, 52927.930 25/08/14,02:24:25,11,09,1, 11.9,1,1, 17.342, 10271.884, 490.387, 52927.812 25/08/14,02:24:25,12,09,1, 11.9,1,1, 17.342, 10271.903, 490.343, 52927.896 25/08/14,02:24:25,13,09,1, 11.9,1,1, 17.342, 10271.920, 490.288, 52927.820 25/08/14,02:24:25,14,09,1, 11.9,1,1, 17.342, 10271.907, 490.210, 52927.782 25/08/14,02:24:25,15,09,1, 11.9,1,1, 17.342, 10271.931, 490.155, 52927.814 25/08/14,02:24:25,16,09,1, 11.9,1,1, 17.342, 10271.911, 490.142, 52927.785 25/08/14,02:24:25,17,09,1, 11.9,1,1, 17.342, 10271.915, 490.052, 52927.804 25/08/14,02:24:25,18,09,1, 11.9,1,1, 17.342, 10271.907, 489.991, 52927.738 25/08/14,02:24:25,19,09,1, 11.9,1,1, 17.342, 10271.931, 489.930, 52927.730 25/08/14,02:24:26,00,09,1, 11.9,1,1, 17.347, 10271.931, 489.930, 52927.730 25/08/14,02:24:26,01,09,1, 11.9,1,1, 17.347, 10271.914, 489.789, 52927.677 25/08/14,02:24:26,02,09,1, 11.9,1,1, 17.347, 10271.958, 489.768, 52927.672 25/08/14,02:24:26,03,09,1, 11.9,1,1, 17.347, 10271.978, 489.689, 52927.675 25/08/14,02:24:26,04,09,1, 11.9,1,1, 17.347, 10271.997, 489.630, 52927.603 25/08/14,02:24:26,05,09,1, 11.9,1,1, 17.347, 10271.992, 489.578, 52927.590 25/08/14,02:24:26,06,09,1, 11.9,1,1, 17.347, 10271.995, 489.522, 52927.543 25/08/14,02:24:26,07,09,1, 11.9,1,1, 17.347, 10272.035, 489.464, 52927.562 25/08/14,02:24:26,08,09,1, 11.9,1,1, 17.347, 10272.009, 489.417, 52927.506 25/08/14,02:24:26,09,09,1, 11.9,1,1, 17.347, 10272.057, 489.347, 52927.528 25/08/14,02:24:26,10,09,1, 11.9,1,1, 17.347, 10272.034, 489.306, 52927.501 25/08/14,02:24:26,11,09,1, 11.9,1,1, 17.347, 10272.061, 489.236, 52927.474 25/08/14,02:24:26,12,09,1, 11.9,1,1, 17.347, 10272.066, 489.185, 52927.443 25/08/14,02:24:26,13,09,1, 11.9,1,1, 17.347, 10272.092, 489.114, 52927.453 25/08/14,02:24:26,14,09,1, 11.9,1,1, 17.347, 10272.094, 489.078, 52927.480 25/08/14,02:24:26,15,09,1, 11.9,1,1, 17.347, 10272.111, 489.023, 52927.421 25/08/14,02:24:26,16,09,1, 11.9,1,1, 17.347, 10272.134, 488.956, 52927.432 25/08/14,02:24:26,17,09,1, 11.9,1,1, 17.347, 10272.132, 488.915, 52927.319 25/08/14,02:24:26,18,09,1, 11.9,1,1, 17.347, 10272.122, 488.890, 52927.415 25/08/14,02:24:26,19,09,1, 11.9,1,1, 17.347, 10272.128, 488.809, 52927.360 25/08/14,02:24:27,00,09,1, 11.9,1,1, 17.345, 10272.123, 488.809, 52927.360 25/08/14,02:24:27,01,09,1, 11.9,1,1, 17.345, 10272.161, 488.693, 52927.348 25/08/14,02:24:27,02,09,1, 11.9,1,1, 17.345, 10272.184, 488.636, 52927.266 25/08/14,02:24:27,03,09,1, 11.9,1,1, 17.345, 10272.189, 488.582, 52927.287 25/08/14,02:24:27,04,09,1, 11.9,1,1, 17.345, 10272.193, 488.524, 52927.263 25/08/14,02:24:27,05,09,1, 11.9,1,1, 17.345, 10272.213, 488.514, 52927.298 25/08/14,02:24:27,06,09,1, 11.9,1,1, 17.345, 10272.191, 488.438, 52927.260 25/08/14,02:24:27,07,09,1, 11.9,1,1, 17.345, 10272.227, 488.399, 52927.269 25/08/14,02:24:27,08,09,1, 11.9,1,1, 17.345, 10272.245, 488.350, 52927.210 25/08/14,02:24:27,09,09,1, 11.9,1,1, 17.345, 10272.262, 488.301, 52927.228 25/08/14,02:24:27,10,09,1, 11.9,1,1, 17.345, 10272.245, 488.251, 52927.232 25/08/14,02:24:27,11,09,1, 11.9,1,1, 17.345, 10272.274, 488.205, 52927.156 25/08/14,02:24:27,12,09,1, 11.9,1,1, 17.345, 10272.291, 488.161, 52927.117 25/08/14,02:24:27,13,09,1, 11.9,1,1, 17.345, 10272.308, 488.127, 52927.106 25/08/14,02:24:27,14,09,1, 11.9,1,1, 17.345, 10272.308, 488.094, 52927.101 25/08/14,02:24:27,15,09,1, 11.9,1,1, 17.345, 10272.340, 488.054, 52927.154 25/08/14,02:24:27,16,09,1, 11.9,1,1, 17.345, 10272.374, 488.026, 52927.147 25/08/14,02:24:27,17,09,1, 11.9,1,1, 17.345, 10272.370, 487.956, 52927.097 25/08/14,02:24:27,18,09,1, 11.9,1,1, 17.345, 10272.359, 487.925, 52927.103 25/08/14,02:24:27,19,09,1, 11.9,1,1, 17.345, 10272.381, 487.911, 52927.063 25/08/14,02:24:28,00,09,1, 12.0,1,1, 17.345, 10272.373, 487.911, 52927.063 25/08/14,02:24:28,01,09,1, 12.0,1,1, 17.345, 10272.359, 487.815, 52927.104 25/08/14,02:24:28,02,09,1, 12.0,1,1, 17.345, 10272.380, 487.787, 52927.069 25/08/14,02:24:28,03,09,1, 12.0,1,1, 17.345, 10272.386, 487.786, 52926.993 25/08/14,02:24:28,04,09,1, 12.0,1,1, 17.345, 10272.400, 487.726, 52927.013 25/08/14,02:24:28,05,09,1, 12.0,1,1, 17.345, 10272.397, 487.704, 52927.059 25/08/14,02:24:28,06,09,1, 12.0,1,1, 17.345, 10272.424, 487.678, 52927.008 25/08/14,02:24:28,07,09,1, 12.0,1,1, 17.345, 10272.405, 487.638, 52927.040 25/08/14,02:24:28,08,09,1, 12.0,1,1, 17.345, 10272.431, 487.627, 52927.078 25/08/14,02:24:28,09,09,1, 12.0,1,1, 17.345, 10272.441, 487.591, 52927.017 25/08/14,02:24:28,10,09,1, 12.0,1,1, 17.345, 10272.422, 487.561, 52927.022 25/08/14,02:24:28,11,09,1, 12.0,1,1, 17.345, 10272.441, 487.525, 52927.005 25/08/14,02:24:28,12,09,1, 12.0,1,1, 17.345, 10272.428, 487.521, 52927.051 25/08/14,02:24:28,13,09,1, 12.0,1,1, 17.345, 10272.479, 487.479, 52927.051 25/08/14,02:24:28,14,09,1, 12.0,1,1, 17.345, 10272.454, 487.451, 52927.054 25/08/14,02:24:28,15,09,1, 12.0,1,1, 17.345, 10272.466, 487.442, 52926.969 25/08/14,02:24:28,16,09,1, 12.0,1,1, 17.345, 10272.443, 487.429, 52927.012 25/08/14,02:24:28,17,09,1, 12.0,1,1, 17.345, 10272.442, 487.391, 52926.960 25/08/14,02:24:28,18,09,1, 12.0,1,1, 17.345, 10272.452, 487.378, 52927.016 25/08/14,02:24:28,19,09,1, 12.0,1,1, 17.345, 10272.458, 487.378, 52926.989 25/08/14,02:24:29,00,09,1, 12.0,1,1, 17.344, 10272.456, 487.378, 52926.989 25/08/14,02:24:29,01,09,1, 12.0,1,1, 17.344, 10272.457, 487.330, 52926.986 25/08/14,02:24:29,02,09,1, 12.0,1,1, 17.344, 10272.451, 487.329, 52926.989 25/08/14,02:24:29,03,09,1, 12.0,1,1, 17.344, 10272.460, 487.278, 52926.965 25/08/14,02:24:29,04,09,1, 12.0,1,1, 17.344, 10272.473, 487.279, 52926.958 25/08/14,02:24:29,05,09,1, 12.0,1,1, 17.344, 10272.465, 487.277, 52926.958 25/08/14,02:24:29,06,09,1, 12.0,1,1, 17.344, 10272.446, 487.249, 52926.961 25/08/14,02:24:29,07,09,1, 12.0,1,1, 17.344, 10272.468, 487.244, 52927.004 25/08/14,02:24:29,08,09,1, 12.0,1,1, 17.344, 10272.472, 487.236, 52927.017 25/08/14,02:24:29,09,09,1, 12.0,1,1, 17.344, 10272.453, 487.236, 52926.957 25/08/14,02:24:29,10,09,1, 12.0,1,1, 17.344, 10272.457, 487.191, 52926.998 25/08/14,02:24:29,11,09,1, 12.0,1,1, 17.344, 10272.466, 487.196, 52926.915 25/08/14,02:24:29,12,09,1, 12.0,1,1, 17.344, 10272.434, 487.159, 52926.920 25/08/14,02:24:29,13,09,1, 12.0,1,1, 17.344, 10272.461, 487.159, 52926.926 25/08/14,02:24:29,14,09,1, 12.0,1,1, 17.344, 10272.488, 487.159, 52926.986 25/08/14,02:24:29,15,09,1, 12.0,1,1, 17.344, 10272.493, 487.128, 52926.932 25/08/14,02:24:29,16,09,1, 12.0,1,1, 17.344, 10272.488, 487.132, 52926.951 25/08/14,02:24:29,17,09,1, 12.0,1,1, 17.344, 10272.474, 487.126, 52927.010 25/08/14,02:24:29,18,09,1, 12.0,1,1, 17.344, 10272.476, 487.101, 52926.964 25/08/14,02:24:29,19,09,1, 12.0,1,1, 17.344, 10272.456, 487.111, 52926.933 25/08/14,02:24:30,00,09,1, 11.9,1,1, 17.342, 10272.448, 487.111, 52926.933 25/08/14,02:24:30,01,09,1, 11.9,1,1, 17.342, 10272.479, 487.107, 52927.024 25/08/14,02:24:30,02,09,1, 11.9,1,1, 17.342, 10272.506, 487.068, 52926.972 25/08/14,02:24:30,03,09,1, 11.9,1,1, 17.342, 10272.510, 487.055, 52926.962 25/08/14,02:24:30,04,09,1, 11.9,1,1, 17.342, 10272.499, 487.081, 52927.024 25/08/14,02:24:30,05,09,1, 11.9,1,1, 17.342, 10272.512, 487.048, 52926.974 25/08/14,02:24:30,06,09,1, 11.9,1,1, 17.342, 10272.513, 487.086, 52927.002 25/08/14,02:24:30,07,09,1, 11.9,1,1, 17.342, 10272.535, 487.070, 52927.003 25/08/14,02:24:30,08,09,1, 11.9,1,1, 17.342, 10272.562, 487.073, 52927.025 25/08/14,02:24:30,09,09,1, 11.9,1,1, 17.342, 10272.534, 487.038, 52927.025 25/08/14,02:24:30,10,09,1, 11.9,1,1, 17.342, 10272.564, 487.065, 52927.020 25/08/14,02:24:30,11,09,1, 11.9,1,1, 17.342, 10272.573, 487.073, 52927.080 25/08/14,02:24:30,12,09,1, 11.9,1,1, 17.342, 10272.585, 487.075, 52927.080 25/08/14,02:24:30,13,09,1, 11.9,1,1, 17.342, 10272.599, 487.094, 52927.043 25/08/14,02:24:30,14,09,1, 11.9,1,1, 17.342, 10272.596, 487.109, 52927.164 25/08/14,02:24:30,15,09,1, 11.9,1,1, 17.342, 10272.584, 487.085, 52927.114 25/08/14,02:24:30,16,09,1, 11.9,1,1, 17.342, 10272.602, 487.122, 52927.147 25/08/14,02:24:30,17,09,1, 11.9,1,1, 17.342, 10272.617, 487.108, 52927.037 25/08/14,02:24:30,18,09,1, 11.9,1,1, 17.342, 10272.637, 487.168, 52927.148 25/08/14,02:24:30,19,09,1, 11.9,1,1, 17.342, 10272.662, 487.146, 52927.155 25/08/14,02:24:31,00,09,1, 11.9,1,1, 17.347, 10272.657, 487.146, 52927.155 25/08/14,02:24:31,01,09,1, 11.9,1,1, 17.347, 10272.714, 487.179, 52927.115 25/08/14,02:24:31,02,09,1, 11.9,1,1, 17.347, 10272.716, 487.202, 52927.179 25/08/14,02:24:31,03,09,1, 11.9,1,1, 17.347, 10272.721, 487.202, 52927.202 25/08/14,02:24:31,04,09,1, 11.9,1,1, 17.347, 10272.741, 487.230, 52927.175 25/08/14,02:24:31,05,09,1, 11.9,1,1, 17.347, 10272.745, 487.211, 52927.223 25/08/14,02:24:31,06,09,1, 11.9,1,1, 17.347, 10272.776, 487.239, 52927.212 25/08/14,02:24:31,07,09,1, 11.9,1,1, 17.347, 10272.792, 487.248, 52927.220 25/08/14,02:24:31,08,09,1, 11.9,1,1, 17.347, 10272.810, 487.257, 52927.185 25/08/14,02:24:31,09,09,1, 11.9,1,1, 17.347, 10272.819, 487.267, 52927.236 25/08/14,02:24:31,10,09,1, 11.9,1,1, 17.347, 10272.829, 487.296, 52927.253 25/08/14,02:24:31,11,09,1, 11.9,1,1, 17.347, 10272.886, 487.336, 52927.275 25/08/14,02:24:31,12,09,1, 11.9,1,1, 17.347, 10272.896, 487.371, 52927.316 25/08/14,02:24:31,13,09,1, 11.9,1,1, 17.347, 10272.922, 487.383, 52927.295 25/08/14,02:24:31,14,09,1, 11.9,1,1, 17.347, 10272.934, 487.398, 52927.269 25/08/14,02:24:31,15,09,1, 11.9,1,1, 17.347, 10272.943, 487.412, 52927.409 25/08/14,02:24:31,16,09,1, 11.9,1,1, 17.347, 10272.986, 487.440, 52927.400 25/08/14,02:24:31,17,09,1, 11.9,1,1, 17.347, 10273.009, 487.477, 52927.391 25/08/14,02:24:31,18,09,1, 11.9,1,1, 17.347, 10273.030, 487.480, 52927.454 25/08/14,02:24:31,19,09,1, 11.9,1,1, 17.347, 10273.062, 487.495, 52927.456 25/08/14,02:24:32,00,09,1, 11.9,1,1, 17.345, 10273.057, 487.495, 52927.456 25/08/14,02:24:32,01,09,1, 11.9,1,1, 17.345, 10273.112, 487.546, 52927.554 25/08/14,02:24:32,02,09,1, 11.9,1,1, 17.345, 10273.142, 487.569, 52927.468 25/08/14,02:24:32,03,09,1, 11.9,1,1, 17.345, 10273.166, 487.585, 52927.519 25/08/14,02:24:32,04,09,1, 11.9,1,1, 17.345, 10273.203, 487.630, 52927.562 25/08/14,02:24:32,05,09,1, 11.9,1,1, 17.345, 10273.243, 487.638, 52927.577 25/08/14,02:24:32,06,09,1, 11.9,1,1, 17.345, 10273.245, 487.681, 52927.567 25/08/14,02:24:32,07,09,1, 11.9,1,1, 17.345, 10273.286, 487.702, 52927.645 25/08/14,02:24:32,08,09,1, 11.9,1,1, 17.345, 10273.322, 487.717, 52927.601 25/08/14,02:24:32,09,09,1, 11.9,1,1, 17.345, 10273.360, 487.751, 52927.655 25/08/14,02:24:32,10,09,1, 11.9,1,1, 17.345, 10273.408, 487.747, 52927.667 25/08/14,02:24:32,11,09,1, 11.9,1,1, 17.345, 10273.451, 487.791, 52927.693 25/08/14,02:24:32,12,09,1, 11.9,1,1, 17.345, 10273.489, 487.809, 52927.714 25/08/14,02:24:32,13,09,1, 11.9,1,1, 17.345, 10273.524, 487.831, 52927.714 25/08/14,02:24:32,14,09,1, 11.9,1,1, 17.345, 10273.559, 487.870, 52927.728 25/08/14,02:24:32,15,09,1, 11.9,1,1, 17.345, 10273.587, 487.875, 52927.814 25/08/14,02:24:32,16,09,1, 11.9,1,1, 17.345, 10273.623, 487.907, 52927.807 25/08/14,02:24:32,17,09,1, 11.9,1,1, 17.345, 10273.677, 487.933, 52927.793 25/08/14,02:24:32,18,09,1, 11.9,1,1, 17.345, 10273.719, 487.971, 52927.839 25/08/14,02:24:32,19,09,1, 11.9,1,1, 17.345, 10273.754, 487.978, 52927.819 25/08/14,02:24:33,00,09,1, 12.0,1,1, 17.340, 10273.750, 487.978, 52927.819 25/08/14,02:24:33,01,09,1, 12.0,1,1, 17.340, 10273.820, 488.036, 52927.860 25/08/14,02:24:33,02,09,1, 12.0,1,1, 17.340, 10273.870, 488.064, 52927.894 25/08/14,02:24:33,03,09,1, 12.0,1,1, 17.340, 10273.906, 488.091, 52927.913 25/08/14,02:24:33,04,09,1, 12.0,1,1, 17.340, 10273.985, 488.092, 52927.880 25/08/14,02:24:33,05,09,1, 12.0,1,1, 17.340, 10273.989, 488.142, 52927.979 25/08/14,02:24:33,06,09,1, 12.0,1,1, 17.340, 10274.061, 488.181, 52928.002 25/08/14,02:24:33,07,09,1, 12.0,1,1, 17.340, 10274.080, 488.216, 52927.999 25/08/14,02:24:33,08,09,1, 12.0,1,1, 17.340, 10274.150, 488.212, 52927.912 25/08/14,02:24:33,09,09,1, 12.0,1,1, 17.340, 10274.153, 488.257, 52927.956 25/08/14,02:24:33,10,09,1, 12.0,1,1, 17.340, 10274.170, 488.295, 52928.113 25/08/14,02:24:33,11,09,1, 12.0,1,1, 17.340, 10274.245, 488.330, 52928.141 25/08/14,02:24:33,12,09,1, 12.0,1,1, 17.340, 10274.289, 488.353, 52928.168 25/08/14,02:24:33,13,09,1, 12.0,1,1, 17.340, 10274.364, 488.397, 52928.154 25/08/14,02:24:33,14,09,1, 12.0,1,1, 17.340, 10274.428, 488.425, 52928.225 25/08/14,02:24:33,15,09,1, 12.0,1,1, 17.340, 10274.474, 488.446, 52928.241 25/08/14,02:24:33,16,09,1, 12.0,1,1, 17.340, 10274.518, 488.482, 52928.292 25/08/14,02:24:33,17,09,1, 12.0,1,1, 17.340, 10274.550, 488.528, 52928.318 25/08/14,02:24:33,18,09,1, 12.0,1,1, 17.340, 10274.618, 488.558, 52928.279 25/08/14,02:24:33,19,09,1, 12.0,1,1, 17.340, 10274.658, 488.593, 52928.331 25/08/14,02:24:34,00,09,1, 12.0,1,1, 17.345, 10274.651, 488.593, 52928.331 25/08/14,02:24:34,01,09,1, 12.0,1,1, 17.345, 10274.753, 488.653, 52928.391 25/08/14,02:24:34,02,09,1, 12.0,1,1, 17.345, 10274.811, 488.713, 52928.378 25/08/14,02:24:34,03,09,1, 12.0,1,1, 17.345, 10274.848, 488.752, 52928.396 25/08/14,02:24:34,04,09,1, 12.0,1,1, 17.345, 10274.882, 488.803, 52928.368 25/08/14,02:24:34,05,09,1, 12.0,1,1, 17.345, 10274.909, 488.833, 52928.449 25/08/14,02:24:34,06,09,1, 12.0,1,1, 17.345, 10274.992, 488.867, 52928.476 25/08/14,02:24:34,07,09,1, 12.0,1,1, 17.345, 10275.017, 488.928, 52928.528 25/08/14,02:24:34,08,09,1, 12.0,1,1, 17.345, 10275.089, 488.966, 52928.499 25/08/14,02:24:34,09,09,1, 12.0,1,1, 17.345, 10275.109, 488.997, 52928.514 25/08/14,02:24:34,10,09,1, 12.0,1,1, 17.345, 10275.144, 489.062, 52928.651 25/08/14,02:24:34,11,09,1, 12.0,1,1, 17.345, 10275.209, 489.090, 52928.646 25/08/14,02:24:34,12,09,1, 12.0,1,1, 17.345, 10275.255, 489.149, 52928.662 25/08/14,02:24:34,13,09,1, 12.0,1,1, 17.345, 10275.296, 489.203, 52928.675 25/08/14,02:24:34,14,09,1, 12.0,1,1, 17.345, 10275.324, 489.246, 52928.656 25/08/14,02:24:34,15,09,1, 12.0,1,1, 17.345, 10275.383, 489.305, 52928.690 25/08/14,02:24:34,16,09,1, 12.0,1,1, 17.345, 10275.440, 489.332, 52928.760 25/08/14,02:24:34,17,09,1, 12.0,1,1, 17.345, 10275.472, 489.395, 52928.811 25/08/14,02:24:34,18,09,1, 12.0,1,1, 17.345, 10275.494, 489.424, 52928.824 25/08/14,02:24:34,19,09,1, 12.0,1,1, 17.345, 10275.554, 489.491, 52928.815 25/08/14,02:24:35,00,08,1, 11.9,1,1, 17.343, 10275.552, 489.491, 52928.815 25/08/14,02:24:35,01,08,1, 11.9,1,1, 17.343, 10275.637, 489.601, 52928.906 25/08/14,02:24:35,02,08,1, 11.9,1,1, 17.343, 10275.718, 489.655, 52928.924 25/08/14,02:24:35,03,08,1, 11.9,1,1, 17.343, 10275.741, 489.693, 52929.038 25/08/14,02:24:35,04,08,1, 11.9,1,1, 17.343, 10275.806, 489.767, 52929.029 25/08/14,02:24:35,05,08,1, 11.9,1,1, 17.343, 10275.824, 489.825, 52929.023 25/08/14,02:24:35,06,08,1, 11.9,1,1, 17.343, 10275.883, 489.892, 52929.092 25/08/14,02:24:35,07,08,1, 11.9,1,1, 17.343, 10275.919, 489.948, 52929.171 25/08/14,02:24:35,08,08,1, 11.9,1,1, 17.343, 10275.955, 490.006, 52929.199 25/08/14,02:24:35,09,08,1, 11.9,1,1, 17.343, 10275.994, 490.063, 52929.269 25/08/14,02:24:35,10,08,1, 11.9,1,1, 17.343, 10276.056, 490.145, 52929.297 25/08/14,02:24:35,11,08,1, 11.9,1,1, 17.343, 10276.103, 490.198, 52929.354 25/08/14,02:24:35,12,08,1, 11.9,1,1, 17.343, 10276.142, 490.255, 52929.384 25/08/14,02:24:35,13,08,1, 11.9,1,1, 17.343, 10276.172, 490.345, 52929.422 25/08/14,02:24:35,14,08,1, 11.9,1,1, 17.343, 10276.205, 490.435, 52929.431 25/08/14,02:24:35,15,08,1, 11.9,1,1, 17.343, 10276.243, 490.494, 52929.462 25/08/14,02:24:35,16,08,1, 11.9,1,1, 17.343, 10276.299, 490.547, 52929.617 25/08/14,02:24:35,17,08,1, 11.9,1,1, 17.343, 10276.331, 490.631, 52929.607 25/08/14,02:24:35,18,08,1, 11.9,1,1, 17.343, 10276.375, 490.715, 52929.712 25/08/14,02:24:35,19,08,1, 11.9,1,1, 17.343, 10276.398, 490.786, 52929.640 25/08/14,02:24:36,00,08,1, 12.0,1,1, 17.345, 10276.395, 490.786, 52929.640 25/08/14,02:24:36,01,08,1, 12.0,1,1, 17.345, 10276.486, 490.916, 52929.766 25/08/14,02:24:36,02,08,1, 12.0,1,1, 17.345, 10276.513, 490.987, 52929.862 25/08/14,02:24:36,03,08,1, 12.0,1,1, 17.345, 10276.580, 491.082, 52929.907 25/08/14,02:24:36,04,08,1, 12.0,1,1, 17.345, 10276.594, 491.158, 52929.975 25/08/14,02:24:36,05,08,1, 12.0,1,1, 17.345, 10276.625, 491.218, 52930.004 25/08/14,02:24:36,06,08,1, 12.0,1,1, 17.345, 10276.679, 491.316, 52930.058 25/08/14,02:24:36,07,08,1, 12.0,1,1, 17.345, 10276.696, 491.410, 52930.188 25/08/14,02:24:36,08,08,1, 12.0,1,1, 17.345, 10276.709, 491.457, 52930.162 25/08/14,02:24:36,09,08,1, 12.0,1,1, 17.345, 10276.752, 491.543, 52930.234 25/08/14,02:24:36,10,08,1, 12.0,1,1, 17.345, 10276.778, 491.625, 52930.246 25/08/14,02:24:36,11,08,1, 12.0,1,1, 17.345, 10276.841, 491.729, 52930.374 25/08/14,02:24:36,12,08,1, 12.0,1,1, 17.345, 10276.851, 491.827, 52930.421 25/08/14,02:24:36,13,08,1, 12.0,1,1, 17.345, 10276.856, 491.915, 52930.470 25/08/14,02:24:36,14,08,1, 12.0,1,1, 17.345, 10276.875, 492.014, 52930.532 25/08/14,02:24:36,15,08,1, 12.0,1,1, 17.345, 10276.902, 492.080, 52930.552 25/08/14,02:24:36,16,08,1, 12.0,1,1, 17.345, 10276.941, 492.150, 52930.643 25/08/14,02:24:36,17,08,1, 12.0,1,1, 17.345, 10276.985, 492.254, 52930.666 25/08/14,02:24:36,18,08,1, 12.0,1,1, 17.345, 10276.953, 492.334, 52930.718 25/08/14,02:24:36,19,08,1, 12.0,1,1, 17.345, 10276.955, 492.427, 52930.838 25/08/14,02:24:37,00,08,1, 11.9,1,1, 17.349, 10276.954, 492.427, 52930.838 25/08/14,02:24:37,01,08,1, 11.9,1,1, 17.349, 10277.021, 492.575, 52930.883 25/08/14,02:24:37,02,08,1, 11.9,1,1, 17.349, 10276.998, 492.656, 52930.991 25/08/14,02:24:37,03,08,1, 11.9,1,1, 17.349, 10277.018, 492.724, 52930.986 25/08/14,02:24:37,04,08,1, 11.9,1,1, 17.349, 10277.019, 492.816, 52931.053 25/08/14,02:24:37,05,08,1, 11.9,1,1, 17.349, 10277.039, 492.886, 52931.051 25/08/14,02:24:37,06,08,1, 11.9,1,1, 17.349, 10277.070, 492.933, 52931.192 25/08/14,02:24:37,07,08,1, 11.9,1,1, 17.349, 10277.068, 493.034, 52931.207 25/08/14,02:24:37,08,08,1, 11.9,1,1, 17.349, 10277.080, 493.102, 52931.286 25/08/14,02:24:37,09,08,1, 11.9,1,1, 17.349, 10277.084, 493.185, 52931.292 25/08/14,02:24:37,10,08,1, 11.9,1,1, 17.349, 10277.087, 493.243, 52931.331 25/08/14,02:24:37,11,08,1, 11.9,1,1, 17.349, 10277.128, 493.321, 52931.436 25/08/14,02:24:37,12,08,1, 11.9,1,1, 17.349, 10277.120, 493.403, 52931.495 25/08/14,02:24:37,13,08,1, 11.9,1,1, 17.349, 10277.116, 493.470, 52931.524 25/08/14,02:24:37,14,08,1, 11.9,1,1, 17.349, 10277.116, 493.533, 52931.547 25/08/14,02:24:37,15,08,1, 11.9,1,1, 17.349, 10277.113, 493.616, 52931.702 25/08/14,02:24:37,16,08,1, 11.9,1,1, 17.349, 10277.127, 493.663, 52931.697 25/08/14,02:24:37,17,08,1, 11.9,1,1, 17.349, 10277.130, 493.731, 52931.732 25/08/14,02:24:37,18,08,1, 11.9,1,1, 17.349, 10277.122, 493.803, 52931.783 25/08/14,02:24:37,19,08,1, 11.9,1,1, 17.349, 10277.118, 493.883, 52931.881 25/08/14,02:24:38,00,07,1, 12.0,1,1, 17.345, 10277.113, 493.883, 52931.881 25/08/14,02:24:38,01,07,1, 12.0,1,1, 17.345, 10277.127, 493.995, 52931.882 25/08/14,02:24:38,02,07,1, 12.0,1,1, 17.345, 10277.105, 494.074, 52931.928 25/08/14,02:24:38,03,07,1, 12.0,1,1, 17.345, 10277.123, 494.132, 52931.964 25/08/14,02:24:38,04,07,1, 12.0,1,1, 17.345, 10277.109, 494.206, 52932.059 25/08/14,02:24:38,05,07,1, 12.0,1,1, 17.345, 10277.129, 494.281, 52932.124 25/08/14,02:24:38,06,07,1, 12.0,1,1, 17.345, 10277.106, 494.332, 52932.100 25/08/14,02:24:38,07,07,1, 12.0,1,1, 17.345, 10277.104, 494.406, 52932.202 25/08/14,02:24:38,08,07,1, 12.0,1,1, 17.345, 10277.138, 494.415, 52932.243 25/08/14,02:24:38,09,07,1, 12.0,1,1, 17.345, 10277.132, 494.472, 52932.256 25/08/14,02:24:38,10,07,1, 12.0,1,1, 17.345, 10277.080, 494.520, 52932.231 25/08/14,02:24:38,11,07,1, 12.0,1,1, 17.345, 10277.087, 494.567, 52932.309 25/08/14,02:24:38,12,07,1, 12.0,1,1, 17.345, 10277.093, 494.622, 52932.350 25/08/14,02:24:38,13,07,1, 12.0,1,1, 17.345, 10277.062, 494.688, 52932.383 25/08/14,02:24:38,14,07,1, 12.0,1,1, 17.345, 10277.055, 494.722, 52932.472 25/08/14,02:24:38,15,07,1, 12.0,1,1, 17.345, 10277.056, 494.779, 52932.452 25/08/14,02:24:38,16,07,1, 12.0,1,1, 17.345, 10277.037, 494.822, 52932.410 25/08/14,02:24:38,17,07,1, 12.0,1,1, 17.345, 10277.026, 494.874, 52932.495 25/08/14,02:24:38,18,07,1, 12.0,1,1, 17.345, 10277.020, 494.900, 52932.514 25/08/14,02:24:38,19,07,1, 12.0,1,1, 17.345, 10277.005, 494.946, 52932.635 25/08/14,02:24:39,00,07,1, 12.0,1,1, 17.345, 10277.004, 494.946, 52932.635 25/08/14,02:24:39,01,07,1, 12.0,1,1, 17.345, 10276.954, 495.049, 52932.662 25/08/14,02:24:39,02,07,1, 12.0,1,1, 17.345, 10276.929, 495.064, 52932.681 25/08/14,02:24:39,03,07,1, 12.0,1,1, 17.345, 10276.937, 495.085, 52932.669 25/08/14,02:24:39,04,07,1, 12.0,1,1, 17.345, 10276.930, 495.134, 52932.733 25/08/14,02:24:39,05,07,1, 12.0,1,1, 17.345, 10276.901, 495.186, 52932.738 25/08/14,02:24:39,06,07,1, 12.0,1,1, 17.345, 10276.867, 495.214, 52932.781 25/08/14,02:24:39,07,07,1, 12.0,1,1, 17.345, 10276.845, 495.256, 52932.877 25/08/14,02:24:39,08,07,1, 12.0,1,1, 17.345, 10276.854, 495.298, 52932.866 25/08/14,02:24:39,09,07,1, 12.0,1,1, 17.345, 10276.803, 495.326, 52932.929 25/08/14,02:24:39,10,07,1, 12.0,1,1, 17.345, 10276.802, 495.352, 52932.917 25/08/14,02:24:39,11,07,1, 12.0,1,1, 17.345, 10276.803, 495.385, 52932.909 25/08/14,02:24:39,12,07,1, 12.0,1,1, 17.345, 10276.773, 495.413, 52932.988 25/08/14,02:24:39,13,07,1, 12.0,1,1, 17.345, 10276.720, 495.427, 52933.015 25/08/14,02:24:39,14,07,1, 12.0,1,1, 17.345, 10276.723, 495.449, 52932.972 25/08/14,02:24:39,15,07,1, 12.0,1,1, 17.345, 10276.702, 495.487, 52933.036 25/08/14,02:24:39,16,07,1, 12.0,1,1, 17.345, 10276.674, 495.511, 52933.060 25/08/14,02:24:39,17,07,1, 12.0,1,1, 17.345, 10276.653, 495.536, 52933.054 25/08/14,02:24:39,18,07,1, 12.0,1,1, 17.345, 10276.642, 495.566, 52933.100 25/08/14,02:24:39,19,07,1, 12.0,1,1, 17.345, 10276.614, 495.562, 52933.098 25/08/14,02:24:40,00,07,1, 11.9,1,1, 17.342, 10276.612, 495.562, 52933.098 25/08/14,02:24:40,01,07,1, 11.9,1,1, 17.342, 10276.568, 495.605, 52933.136 25/08/14,02:24:40,02,07,1, 11.9,1,1, 17.342, 10276.564, 495.657, 52933.132 25/08/14,02:24:40,03,07,1, 11.9,1,1, 17.342, 10276.534, 495.662, 52933.141 25/08/14,02:24:40,04,07,1, 11.9,1,1, 17.342, 10276.489, 495.684, 52933.163 25/08/14,02:24:40,05,07,1, 11.9,1,1, 17.342, 10276.494, 495.707, 52933.175 25/08/14,02:24:40,06,07,1, 11.9,1,1, 17.342, 10276.463, 495.727, 52933.187 25/08/14,02:24:40,07,07,1, 11.9,1,1, 17.342, 10276.446, 495.733, 52933.204 25/08/14,02:24:40,08,07,1, 11.9,1,1, 17.342, 10276.438, 495.769, 52933.272 25/08/14,02:24:40,09,07,1, 11.9,1,1, 17.342, 10276.413, 495.761, 52933.314 25/08/14,02:24:40,10,07,1, 11.9,1,1, 17.342, 10276.370, 495.774, 52933.328 25/08/14,02:24:40,11,07,1, 11.9,1,1, 17.342, 10276.373, 495.793, 52933.311 25/08/14,02:24:40,12,07,1, 11.9,1,1, 17.342, 10276.340, 495.771, 52933.364 25/08/14,02:24:40,13,07,1, 11.9,1,1, 17.342, 10276.286, 495.789, 52933.297 25/08/14,02:24:40,14,07,1, 11.9,1,1, 17.342, 10276.290, 495.828, 52933.322 25/08/14,02:24:40,15,07,1, 11.9,1,1, 17.342, 10276.281, 495.858, 52933.374 25/08/14,02:24:40,16,07,1, 11.9,1,1, 17.342, 10276.256, 495.859, 52933.471 25/08/14,02:24:40,17,07,1, 11.9,1,1, 17.342, 10276.237, 495.898, 52933.440 25/08/14,02:24:40,18,07,1, 11.9,1,1, 17.342, 10276.227, 495.914, 52933.463 25/08/14,02:24:40,19,07,1, 11.9,1,1, 17.342, 10276.206, 495.903, 52933.508 25/08/14,02:24:41,00,07,1, 11.9,1,1, 17.343, 10276.203, 495.903, 52933.508 25/08/14,02:24:41,01,07,1, 11.9,1,1, 17.343, 10276.159, 495.964, 52933.482 25/08/14,02:24:41,02,07,1, 11.9,1,1, 17.343, 10276.144, 495.983, 52933.529 25/08/14,02:24:41,03,07,1, 11.9,1,1, 17.343, 10276.129, 496.002, 52933.583 25/08/14,02:24:41,04,07,1, 11.9,1,1, 17.343, 10276.133, 496.022, 52933.540 25/08/14,02:24:41,05,07,1, 11.9,1,1, 17.343, 10276.103, 496.038, 52933.526 25/08/14,02:24:41,06,07,1, 11.9,1,1, 17.343, 10276.081, 496.075, 52933.509 25/08/14,02:24:41,07,07,1, 11.9,1,1, 17.343, 10276.062, 496.093, 52933.608 25/08/14,02:24:41,08,07,1, 11.9,1,1, 17.343, 10276.033, 496.112, 52933.637 25/08/14,02:24:41,09,07,1, 11.9,1,1, 17.343, 10276.016, 496.125, 52933.563 25/08/14,02:24:41,10,07,1, 11.9,1,1, 17.343, 10276.012, 496.140, 52933.613 25/08/14,02:24:41,11,07,1, 11.9,1,1, 17.343, 10275.997, 496.175, 52933.625 25/08/14,02:24:41,12,07,1, 11.9,1,1, 17.343, 10275.951, 496.207, 52933.659 25/08/14,02:24:41,13,07,1, 11.9,1,1, 17.343, 10275.941, 496.202, 52933.681 25/08/14,02:24:41,14,07,1, 11.9,1,1, 17.343, 10275.931, 496.234, 52933.689 25/08/14,02:24:41,15,07,1, 11.9,1,1, 17.343, 10275.912, 496.264, 52933.699 25/08/14,02:24:41,16,07,1, 11.9,1,1, 17.343, 10275.905, 496.304, 52933.764 25/08/14,02:24:41,17,07,1, 11.9,1,1, 17.343, 10275.885, 496.322, 52933.748 25/08/14,02:24:41,18,07,1, 11.9,1,1, 17.343, 10275.838, 496.360, 52933.705 25/08/14,02:24:41,19,07,1, 11.9,1,1, 17.343, 10275.851, 496.375, 52933.743 25/08/14,02:24:42,00,07,1, 11.9,1,1, 17.349, 10275.844, 496.375, 52933.743 25/08/14,02:24:42,01,07,1, 11.9,1,1, 17.349, 10275.809, 496.404, 52933.747 25/08/14,02:24:42,02,07,1, 11.9,1,1, 17.349, 10275.804, 496.451, 52933.829 25/08/14,02:24:42,03,07,1, 11.9,1,1, 17.349, 10275.780, 496.484, 52933.825 25/08/14,02:24:42,04,07,1, 11.9,1,1, 17.349, 10275.784, 496.507, 52933.816 25/08/14,02:24:42,05,07,1, 11.9,1,1, 17.349, 10275.754, 496.558, 52933.863 25/08/14,02:24:42,06,07,1, 11.9,1,1, 17.349, 10275.769, 496.586, 52933.906 25/08/14,02:24:42,07,07,1, 11.9,1,1, 17.349, 10275.754, 496.597, 52933.902 25/08/14,02:24:42,08,07,1, 11.9,1,1, 17.349, 10275.736, 496.633, 52933.936 25/08/14,02:24:42,09,07,1, 11.9,1,1, 17.349, 10275.762, 496.667, 52933.896 25/08/14,02:24:42,10,07,1, 11.9,1,1, 17.349, 10275.720, 496.707, 52933.936 25/08/14,02:24:42,11,07,1, 11.9,1,1, 17.349, 10275.723, 496.717, 52933.970 25/08/14,02:24:42,12,07,1, 11.9,1,1, 17.349, 10275.728, 496.744, 52933.950 25/08/14,02:24:42,13,07,1, 11.9,1,1, 17.349, 10275.728, 496.760, 52934.023 25/08/14,02:24:42,14,07,1, 11.9,1,1, 17.349, 10275.721, 496.792, 52934.014 25/08/14,02:24:42,15,07,1, 11.9,1,1, 17.349, 10275.697, 496.826, 52934.016 25/08/14,02:24:42,16,07,1, 11.9,1,1, 17.349, 10275.691, 496.875, 52934.028 25/08/14,02:24:42,17,07,1, 11.9,1,1, 17.349, 10275.675, 496.898, 52934.045 25/08/14,02:24:42,18,07,1, 11.9,1,1, 17.349, 10275.700, 496.926, 52934.048 25/08/14,02:24:42,19,07,1, 11.9,1,1, 17.349, 10275.670, 496.950, 52934.130 25/08/14,02:24:43,00,07,1, 11.9,1,1, 17.345, 10275.669, 496.950, 52934.130 25/08/14,02:24:43,01,07,1, 11.9,1,1, 17.345, 10275.659, 497.013, 52934.089 25/08/14,02:24:43,02,07,1, 11.9,1,1, 17.345, 10275.654, 497.054, 52934.168 25/08/14,02:24:43,03,07,1, 11.9,1,1, 17.345, 10275.644, 497.087, 52934.169 25/08/14,02:24:43,04,07,1, 11.9,1,1, 17.345, 10275.663, 497.117, 52934.160 25/08/14,02:24:43,05,07,1, 11.9,1,1, 17.345, 10275.631, 497.155, 52934.134 25/08/14,02:24:43,06,07,1, 11.9,1,1, 17.345, 10275.658, 497.212, 52934.169 25/08/14,02:24:43,07,07,1, 11.9,1,1, 17.345, 10275.639, 497.254, 52934.193 25/08/14,02:24:43,08,07,1, 11.9,1,1, 17.345, 10275.666, 497.267, 52934.167 25/08/14,02:24:43,09,07,1, 11.9,1,1, 17.345, 10275.649, 497.334, 52934.240 25/08/14,02:24:43,10,07,1, 11.9,1,1, 17.345, 10275.656, 497.367, 52934.208 25/08/14,02:24:43,11,07,1, 11.9,1,1, 17.345, 10275.662, 497.444, 52934.239 25/08/14,02:24:43,12,07,1, 11.9,1,1, 17.345, 10275.659, 497.493, 52934.245 25/08/14,02:24:43,13,07,1, 11.9,1,1, 17.345, 10275.686, 497.570, 52934.286 25/08/14,02:24:43,14,07,1, 11.9,1,1, 17.345, 10275.681, 497.618, 52934.300 25/08/14,02:24:43,15,07,1, 11.9,1,1, 17.345, 10275.680, 497.647, 52934.295 25/08/14,02:24:43,16,07,1, 11.9,1,1, 17.345, 10275.669, 497.723, 52934.317 25/08/14,02:24:43,17,07,1, 11.9,1,1, 17.345, 10275.700, 497.776, 52934.312 25/08/14,02:24:43,18,07,1, 11.9,1,1, 17.345, 10275.687, 497.827, 52934.279 25/08/14,02:24:43,19,07,1, 11.9,1,1, 17.345, 10275.705, 497.904, 52934.381 25/08/14,02:24:44,00,07,1, 11.9,1,1, 17.348, 10275.702, 497.904, 52934.381 25/08/14,02:24:44,01,07,1, 11.9,1,1, 17.348, 10275.704, 498.044, 52934.457 25/08/14,02:24:44,02,07,1, 11.9,1,1, 17.348, 10275.721, 498.099, 52934.419 25/08/14,02:24:44,03,07,1, 11.9,1,1, 17.348, 10275.726, 498.160, 52934.426 25/08/14,02:24:44,04,07,1, 11.9,1,1, 17.348, 10275.737, 498.258, 52934.452 25/08/14,02:24:44,05,07,1, 11.9,1,1, 17.348, 10275.751, 498.327, 52934.462 25/08/14,02:24:44,06,07,1, 11.9,1,1, 17.348, 10275.750, 498.391, 52934.507 25/08/14,02:24:44,07,07,1, 11.9,1,1, 17.348, 10275.774, 498.482, 52934.512 25/08/14,02:24:44,08,07,1, 11.9,1,1, 17.348, 10275.781, 498.555, 52934.563 25/08/14,02:24:44,09,07,1, 11.9,1,1, 17.348, 10275.796, 498.642, 52934.525 25/08/14,02:24:44,10,07,1, 11.9,1,1, 17.348, 10275.808, 498.748, 52934.556 25/08/14,02:24:44,11,07,1, 11.9,1,1, 17.348, 10275.823, 498.809, 52934.539 25/08/14,02:24:44,12,07,1, 11.9,1,1, 17.348, 10275.840, 498.900, 52934.678 25/08/14,02:24:44,13,07,1, 11.9,1,1, 17.348, 10275.864, 499.004, 52934.655 25/08/14,02:24:44,14,07,1, 11.9,1,1, 17.348, 10275.878, 499.064, 52934.652 25/08/14,02:24:44,15,07,1, 11.9,1,1, 17.348, 10275.859, 499.164, 52934.711 25/08/14,02:24:44,16,07,1, 11.9,1,1, 17.348, 10275.887, 499.237, 52934.730 25/08/14,02:24:44,17,07,1, 11.9,1,1, 17.348, 10275.890, 499.338, 52934.748 25/08/14,02:24:44,18,07,1, 11.9,1,1, 17.348, 10275.890, 499.415, 52934.727 25/08/14,02:24:44,19,07,1, 11.9,1,1, 17.348, 10275.914, 499.530, 52934.757 25/08/14,02:24:45,00,07,1, 11.9,1,1, 17.342, 10275.911, 499.530, 52934.757 25/08/14,02:24:45,01,07,1, 11.9,1,1, 17.342, 10275.952, 499.686, 52934.849 25/08/14,02:24:45,02,07,1, 11.9,1,1, 17.342, 10275.931, 499.767, 52934.821 25/08/14,02:24:45,03,07,1, 11.9,1,1, 17.342, 10275.944, 499.881, 52934.837 25/08/14,02:24:45,04,07,1, 11.9,1,1, 17.342, 10275.976, 499.954, 52934.921 25/08/14,02:24:45,05,07,1, 11.9,1,1, 17.342, 10275.975, 500.049, 52934.890 25/08/14,02:24:45,06,07,1, 11.9,1,1, 17.342, 10275.969, 500.116, 52934.910 25/08/14,02:24:45,07,07,1, 11.9,1,1, 17.342, 10275.995, 500.225, 52934.949 25/08/14,02:24:45,08,07,1, 11.9,1,1, 17.342, 10276.003, 500.282, 52935.012 25/08/14,02:24:45,09,07,1, 11.9,1,1, 17.342, 10276.055, 500.391, 52934.993 25/08/14,02:24:45,10,07,1, 11.9,1,1, 17.342, 10276.039, 500.486, 52935.035 25/08/14,02:24:45,11,07,1, 11.9,1,1, 17.342, 10276.064, 500.566, 52935.007 25/08/14,02:24:45,12,07,1, 11.9,1,1, 17.342, 10276.061, 500.629, 52935.042 25/08/14,02:24:45,13,07,1, 11.9,1,1, 17.342, 10276.086, 500.723, 52935.043 25/08/14,02:24:45,14,07,1, 11.9,1,1, 17.342, 10276.086, 500.795, 52935.105 25/08/14,02:24:45,15,07,1, 11.9,1,1, 17.342, 10276.103, 500.889, 52935.072 25/08/14,02:24:45,16,07,1, 11.9,1,1, 17.342, 10276.112, 500.970, 52935.033 25/08/14,02:24:45,17,07,1, 11.9,1,1, 17.342, 10276.141, 501.062, 52935.148 25/08/14,02:24:45,18,07,1, 11.9,1,1, 17.342, 10276.128, 501.133, 52935.195 25/08/14,02:24:45,19,07,1, 11.9,1,1, 17.342, 10276.167, 501.204, 52935.106 25/08/14,02:24:46,00,07,1, 12.0,1,1, 17.344, 10276.161, 501.204, 52935.106 25/08/14,02:24:46,01,07,1, 12.0,1,1, 17.344, 10276.197, 501.346, 52935.227 25/08/14,02:24:46,02,07,1, 12.0,1,1, 17.344, 10276.179, 501.423, 52935.255 25/08/14,02:24:46,03,07,1, 12.0,1,1, 17.344, 10276.189, 501.494, 52935.213 25/08/14,02:24:46,04,07,1, 12.0,1,1, 17.344, 10276.200, 501.577, 52935.265 25/08/14,02:24:46,05,07,1, 12.0,1,1, 17.344, 10276.218, 501.653, 52935.233 25/08/14,02:24:46,06,07,1, 12.0,1,1, 17.344, 10276.233, 501.713, 52935.312 25/08/14,02:24:46,07,07,1, 12.0,1,1, 17.344, 10276.234, 501.771, 52935.241 25/08/14,02:24:46,08,07,1, 12.0,1,1, 17.344, 10276.262, 501.839, 52935.253 25/08/14,02:24:46,09,07,1, 12.0,1,1, 17.344, 10276.234, 501.915, 52935.326 25/08/14,02:24:46,10,07,1, 12.0,1,1, 17.344, 10276.258, 501.989, 52935.302 25/08/14,02:24:46,11,07,1, 12.0,1,1, 17.344, 10276.259, 502.054, 52935.235 25/08/14,02:24:46,12,07,1, 12.0,1,1, 17.344, 10276.277, 502.124, 52935.305 25/08/14,02:24:46,13,07,1, 12.0,1,1, 17.344, 10276.266, 502.174, 52935.349 25/08/14,02:24:46,14,07,1, 12.0,1,1, 17.344, 10276.274, 502.228, 52935.320 25/08/14,02:24:46,15,07,1, 12.0,1,1, 17.344, 10276.275, 502.297, 52935.350 25/08/14,02:24:46,16,07,1, 12.0,1,1, 17.344, 10276.262, 502.358, 52935.420 25/08/14,02:24:46,17,07,1, 12.0,1,1, 17.344, 10276.288, 502.395, 52935.336 25/08/14,02:24:46,18,07,1, 12.0,1,1, 17.344, 10276.277, 502.487, 52935.362 25/08/14,02:24:46,19,07,1, 12.0,1,1, 17.344, 10276.262, 502.520, 52935.313 25/08/14,02:24:47,00,07,1, 11.9,1,1, 17.343, 10276.262, 502.520, 52935.313 25/08/14,02:24:47,01,07,1, 11.9,1,1, 17.343, 10276.251, 502.631, 52935.439 25/08/14,02:24:47,02,07,1, 11.9,1,1, 17.343, 10276.281, 502.674, 52935.371 25/08/14,02:24:47,03,07,1, 11.9,1,1, 17.343, 10276.272, 502.731, 52935.378 25/08/14,02:24:47,04,07,1, 11.9,1,1, 17.343, 10276.259, 502.764, 52935.392 25/08/14,02:24:47,05,07,1, 11.9,1,1, 17.343, 10276.227, 502.811, 52935.377 25/08/14,02:24:47,06,07,1, 11.9,1,1, 17.343, 10276.247, 502.873, 52935.371 25/08/14,02:24:47,07,07,1, 11.9,1,1, 17.343, 10276.244, 502.907, 52935.400 25/08/14,02:24:47,08,07,1, 11.9,1,1, 17.343, 10276.224, 502.953, 52935.403 25/08/14,02:24:47,09,07,1, 11.9,1,1, 17.343, 10276.205, 502.996, 52935.366 25/08/14,02:24:47,10,07,1, 11.9,1,1, 17.343, 10276.209, 503.040, 52935.353 25/08/14,02:24:47,11,07,1, 11.9,1,1, 17.343, 10276.158, 503.086, 52935.340 25/08/14,02:24:47,12,07,1, 11.9,1,1, 17.343, 10276.183, 503.118, 52935.398 25/08/14,02:24:47,13,07,1, 11.9,1,1, 17.343, 10276.180, 503.147, 52935.286 25/08/14,02:24:47,14,07,1, 11.9,1,1, 17.343, 10276.175, 503.193, 52935.308 25/08/14,02:24:47,15,07,1, 11.9,1,1, 17.343, 10276.166, 503.225, 52935.358 25/08/14,02:24:47,16,07,1, 11.9,1,1, 17.343, 10276.151, 503.281, 52935.356 25/08/14,02:24:47,17,07,1, 11.9,1,1, 17.343, 10276.140, 503.290, 52935.272 25/08/14,02:24:47,18,07,1, 11.9,1,1, 17.343, 10276.108, 503.333, 52935.341 25/08/14,02:24:47,19,07,1, 11.9,1,1, 17.343, 10276.083, 503.357, 52935.352 25/08/14,02:24:48,00,07,1, 11.8,1,1, 17.346, 10276.078, 503.357, 52935.352 25/08/14,02:24:48,01,07,1, 11.8,1,1, 17.346, 10276.077, 503.438, 52935.304 25/08/14,02:24:48,02,07,1, 11.8,1,1, 17.346, 10276.037, 503.450, 52935.325 25/08/14,02:24:48,03,07,1, 11.8,1,1, 17.346, 10276.021, 503.482, 52935.272 25/08/14,02:24:48,04,07,1, 11.8,1,1, 17.346, 10276.016, 503.502, 52935.291 25/08/14,02:24:48,05,07,1, 11.8,1,1, 17.346, 10275.991, 503.549, 52935.278 25/08/14,02:24:48,06,07,1, 11.8,1,1, 17.346, 10275.987, 503.569, 52935.313 25/08/14,02:24:48,07,07,1, 11.8,1,1, 17.346, 10275.980, 503.566, 52935.317 25/08/14,02:24:48,08,07,1, 11.8,1,1, 17.346, 10275.954, 503.612, 52935.268 25/08/14,02:24:48,09,07,1, 11.8,1,1, 17.346, 10275.954, 503.627, 52935.274 25/08/14,02:24:48,10,07,1, 11.8,1,1, 17.346, 10275.915, 503.655, 52935.295 25/08/14,02:24:48,11,07,1, 11.8,1,1, 17.346, 10275.897, 503.680, 52935.312 25/08/14,02:24:48,12,07,1, 11.8,1,1, 17.346, 10275.894, 503.712, 52935.304 25/08/14,02:24:48,13,07,1, 11.8,1,1, 17.346, 10275.856, 503.688, 52935.252 25/08/14,02:24:48,14,07,1, 11.8,1,1, 17.346, 10275.854, 503.719, 52935.295 25/08/14,02:24:48,15,07,1, 11.8,1,1, 17.346, 10275.828, 503.743, 52935.257 25/08/14,02:24:48,16,07,1, 11.8,1,1, 17.346, 10275.818, 503.745, 52935.281 25/08/14,02:24:48,17,07,1, 11.8,1,1, 17.346, 10275.782, 503.788, 52935.229 25/08/14,02:24:48,18,07,1, 11.8,1,1, 17.346, 10275.795, 503.827, 52935.257 25/08/14,02:24:48,19,07,1, 11.8,1,1, 17.346, 10275.771, 503.826, 52935.251 25/08/14,02:24:49,00,08,1, 11.9,1,1, 17.343, 10275.769, 503.826, 52935.251 25/08/14,02:24:49,01,08,1, 11.9,1,1, 17.343, 10275.713, 503.861, 52935.232 25/08/14,02:24:49,02,08,1, 11.9,1,1, 17.343, 10275.706, 503.845, 52935.267 25/08/14,02:24:49,03,08,1, 11.9,1,1, 17.343, 10275.689, 503.902, 52935.236 25/08/14,02:24:49,04,08,1, 11.9,1,1, 17.343, 10275.664, 503.887, 52935.143 25/08/14,02:24:49,05,08,1, 11.9,1,1, 17.343, 10275.661, 503.926, 52935.201 25/08/14,02:24:49,06,08,1, 11.9,1,1, 17.343, 10275.590, 503.929, 52935.188 25/08/14,02:24:49,07,08,1, 11.9,1,1, 17.343, 10275.626, 503.911, 52935.106 25/08/14,02:24:49,08,08,1, 11.9,1,1, 17.343, 10275.624, 503.934, 52935.091 25/08/14,02:24:49,09,08,1, 11.9,1,1, 17.343, 10275.578, 503.946, 52935.111 25/08/14,02:24:49,10,08,1, 11.9,1,1, 17.343, 10275.560, 503.942, 52935.093 25/08/14,02:24:49,11,08,1, 11.9,1,1, 17.343, 10275.550, 503.976, 52935.079 25/08/14,02:24:49,12,08,1, 11.9,1,1, 17.343, 10275.523, 503.998, 52935.125 25/08/14,02:24:49,13,08,1, 11.9,1,1, 17.343, 10275.531, 503.998, 52935.128 25/08/14,02:24:49,14,08,1, 11.9,1,1, 17.343, 10275.501, 504.021, 52935.105 25/08/14,02:24:49,15,08,1, 11.9,1,1, 17.343, 10275.473, 504.028, 52935.079 25/08/14,02:24:49,16,08,1, 11.9,1,1, 17.343, 10275.474, 504.025, 52935.059 25/08/14,02:24:49,17,08,1, 11.9,1,1, 17.343, 10275.467, 504.063, 52935.053 25/08/14,02:24:49,18,08,1, 11.9,1,1, 17.343, 10275.440, 504.070, 52935.069 25/08/14,02:24:49,19,08,1, 11.9,1,1, 17.343, 10275.430, 504.069, 52934.976 25/08/14,02:24:50,00,08,1, 11.9,1,1, 17.340, 10275.427, 504.069, 52934.976 25/08/14,02:24:50,01,08,1, 11.9,1,1, 17.340, 10275.406, 504.100, 52934.981 25/08/14,02:24:50,02,08,1, 11.9,1,1, 17.340, 10275.401, 504.112, 52935.074 25/08/14,02:24:50,03,08,1, 11.9,1,1, 17.340, 10275.364, 504.107, 52935.033 25/08/14,02:24:50,04,08,1, 11.9,1,1, 17.340, 10275.335, 504.101, 52934.974 25/08/14,02:24:50,05,08,1, 11.9,1,1, 17.340, 10275.334, 504.118, 52934.936 25/08/14,02:24:50,06,08,1, 11.9,1,1, 17.340, 10275.320, 504.146, 52934.921 25/08/14,02:24:50,07,08,1, 11.9,1,1, 17.340, 10275.314, 504.162, 52935.003 25/08/14,02:24:50,08,08,1, 11.9,1,1, 17.340, 10275.320, 504.166, 52934.993 25/08/14,02:24:50,09,08,1, 11.9,1,1, 17.340, 10275.261, 504.161, 52934.992 25/08/14,02:24:50,10,08,1, 11.9,1,1, 17.340, 10275.292, 504.178, 52934.925 25/08/14,02:24:50,11,08,1, 11.9,1,1, 17.340, 10275.262, 504.187, 52934.936 25/08/14,02:24:50,12,08,1, 11.9,1,1, 17.340, 10275.281, 504.193, 52934.969 25/08/14,02:24:50,13,08,1, 11.9,1,1, 17.340, 10275.224, 504.199, 52934.929 25/08/14,02:24:50,14,08,1, 11.9,1,1, 17.340, 10275.225, 504.228, 52934.931 25/08/14,02:24:50,15,08,1, 11.9,1,1, 17.340, 10275.199, 504.202, 52934.994 25/08/14,02:24:50,16,08,1, 11.9,1,1, 17.340, 10275.208, 504.221, 52934.914 25/08/14,02:24:50,17,08,1, 11.9,1,1, 17.340, 10275.188, 504.245, 52934.884 25/08/14,02:24:50,18,08,1, 11.9,1,1, 17.340, 10275.173, 504.237, 52934.861 25/08/14,02:24:50,19,08,1, 11.9,1,1, 17.340, 10275.163, 504.260, 52934.953 25/08/14,02:24:51,00,08,1, 11.9,1,1, 17.345, 10275.160, 504.260, 52934.953 25/08/14,02:24:51,01,08,1, 11.9,1,1, 17.345, 10275.135, 504.281, 52934.913 25/08/14,02:24:51,02,08,1, 11.9,1,1, 17.345, 10275.103, 504.297, 52934.934 25/08/14,02:24:51,03,08,1, 11.9,1,1, 17.345, 10275.109, 504.312, 52934.936 25/08/14,02:24:51,04,08,1, 11.9,1,1, 17.345, 10275.108, 504.322, 52934.846 25/08/14,02:24:51,05,08,1, 11.9,1,1, 17.345, 10275.084, 504.344, 52934.913 25/08/14,02:24:51,06,08,1, 11.9,1,1, 17.345, 10275.074, 504.368, 52934.910 25/08/14,02:24:51,07,08,1, 11.9,1,1, 17.345, 10275.061, 504.392, 52934.903 25/08/14,02:24:51,08,08,1, 11.9,1,1, 17.345, 10275.041, 504.410, 52934.895 25/08/14,02:24:51,09,08,1, 11.9,1,1, 17.345, 10275.022, 504.417, 52934.869 25/08/14,02:24:51,10,08,1, 11.9,1,1, 17.345, 10274.993, 504.450, 52934.855 25/08/14,02:24:51,11,08,1, 11.9,1,1, 17.345, 10274.985, 504.448, 52934.907 25/08/14,02:24:51,12,08,1, 11.9,1,1, 17.345, 10274.997, 504.475, 52934.839 25/08/14,02:24:51,13,08,1, 11.9,1,1, 17.345, 10274.972, 504.509, 52934.872 25/08/14,02:24:51,14,08,1, 11.9,1,1, 17.345, 10274.986, 504.504, 52934.910 25/08/14,02:24:51,15,08,1, 11.9,1,1, 17.345, 10274.958, 504.531, 52934.789 25/08/14,02:24:51,16,08,1, 11.9,1,1, 17.345, 10274.930, 504.547, 52934.891 25/08/14,02:24:51,17,08,1, 11.9,1,1, 17.345, 10274.921, 504.592, 52934.839 25/08/14,02:24:51,18,08,1, 11.9,1,1, 17.345, 10274.910, 504.630, 52934.862 25/08/14,02:24:51,19,08,1, 11.9,1,1, 17.345, 10274.893, 504.634, 52934.821 25/08/14,02:24:52,00,08,1, 11.9,1,1, 17.342, 10274.885, 504.634, 52934.821 25/08/14,02:24:52,01,08,1, 11.9,1,1, 17.342, 10274.870, 504.671, 52934.852 25/08/14,02:24:52,02,08,1, 11.9,1,1, 17.342, 10274.856, 504.714, 52934.851 25/08/14,02:24:52,03,08,1, 11.9,1,1, 17.342, 10274.817, 504.754, 52934.825 25/08/14,02:24:52,04,08,1, 11.9,1,1, 17.342, 10274.820, 504.767, 52934.859 25/08/14,02:24:52,05,08,1, 11.9,1,1, 17.342, 10274.805, 504.769, 52934.816 25/08/14,02:24:52,06,08,1, 11.9,1,1, 17.342, 10274.798, 504.821, 52934.832 25/08/14,02:24:52,07,08,1, 11.9,1,1, 17.342, 10274.761, 504.820, 52934.900 25/08/14,02:24:52,08,08,1, 11.9,1,1, 17.342, 10274.781, 504.858, 52934.868 25/08/14,02:24:52,09,08,1, 11.9,1,1, 17.342, 10274.732, 504.885, 52934.876 25/08/14,02:24:52,10,08,1, 11.9,1,1, 17.342, 10274.703, 504.906, 52934.847 25/08/14,02:24:52,11,08,1, 11.9,1,1, 17.342, 10274.725, 504.960, 52934.908 25/08/14,02:24:52,12,08,1, 11.9,1,1, 17.342, 10274.684, 504.989, 52934.934 25/08/14,02:24:52,13,08,1, 11.9,1,1, 17.342, 10274.662, 504.998, 52934.883 25/08/14,02:24:52,14,08,1, 11.9,1,1, 17.342, 10274.646, 505.038, 52934.849 25/08/14,02:24:52,15,08,1, 11.9,1,1, 17.342, 10274.639, 505.048, 52934.855 25/08/14,02:24:52,16,08,1, 11.9,1,1, 17.342, 10274.607, 505.103, 52934.929 25/08/14,02:24:52,17,08,1, 11.9,1,1, 17.342, 10274.631, 505.145, 52934.956 25/08/14,02:24:52,18,08,1, 11.9,1,1, 17.342, 10274.572, 505.174, 52934.922 25/08/14,02:24:52,19,08,1, 11.9,1,1, 17.342, 10274.552, 505.228, 52934.985 25/08/14,02:24:53,00,08,1, 11.9,1,1, 17.345, 10274.551, 505.228, 52934.985 25/08/14,02:24:53,01,08,1, 11.9,1,1, 17.345, 10274.542, 505.289, 52934.938 25/08/14,02:24:53,02,08,1, 11.9,1,1, 17.345, 10274.514, 505.340, 52934.961 25/08/14,02:24:53,03,08,1, 11.9,1,1, 17.345, 10274.468, 505.363, 52934.943 25/08/14,02:24:53,04,08,1, 11.9,1,1, 17.345, 10274.462, 505.409, 52935.003 25/08/14,02:24:53,05,08,1, 11.9,1,1, 17.345, 10274.460, 505.444, 52934.956 25/08/14,02:24:53,06,08,1, 11.9,1,1, 17.345, 10274.457, 505.478, 52934.941 25/08/14,02:24:53,07,08,1, 11.9,1,1, 17.345, 10274.452, 505.548, 52934.969 25/08/14,02:24:53,08,08,1, 11.9,1,1, 17.345, 10274.425, 505.584, 52935.030 25/08/14,02:24:53,09,08,1, 11.9,1,1, 17.345, 10274.398, 505.605, 52934.969 25/08/14,02:24:53,10,08,1, 11.9,1,1, 17.345, 10274.381, 505.671, 52935.001 25/08/14,02:24:53,11,08,1, 11.9,1,1, 17.345, 10274.396, 505.724, 52935.063 25/08/14,02:24:53,12,08,1, 11.9,1,1, 17.345, 10274.395, 505.762, 52934.999 25/08/14,02:24:53,13,08,1, 11.9,1,1, 17.345, 10274.359, 505.808, 52935.092 25/08/14,02:24:53,14,08,1, 11.9,1,1, 17.345, 10274.369, 505.852, 52935.117 25/08/14,02:24:53,15,08,1, 11.9,1,1, 17.345, 10274.371, 505.898, 52935.083 25/08/14,02:24:53,16,08,1, 11.9,1,1, 17.345, 10274.345, 505.950, 52935.122 25/08/14,02:24:53,17,08,1, 11.9,1,1, 17.345, 10274.322, 505.972, 52935.091 25/08/14,02:24:53,18,08,1, 11.9,1,1, 17.345, 10274.325, 506.031, 52935.130 25/08/14,02:24:53,19,08,1, 11.9,1,1, 17.345, 10274.330, 506.085, 52935.157 25/08/14,02:24:54,00,09,1, 11.9,1,1, 17.343, 10274.326, 506.085, 52935.157 25/08/14,02:24:54,01,09,1, 11.9,1,1, 17.343, 10274.314, 506.174, 52935.250 25/08/14,02:24:54,02,09,1, 11.9,1,1, 17.343, 10274.319, 506.229, 52935.172 25/08/14,02:24:54,03,09,1, 11.9,1,1, 17.343, 10274.304, 506.270, 52935.246 25/08/14,02:24:54,04,09,1, 11.9,1,1, 17.343, 10274.330, 506.307, 52935.246 25/08/14,02:24:54,05,09,1, 11.9,1,1, 17.343, 10274.307, 506.346, 52935.298 25/08/14,02:24:54,06,09,1, 11.9,1,1, 17.343, 10274.300, 506.402, 52935.246 25/08/14,02:24:54,07,09,1, 11.9,1,1, 17.343, 10274.274, 506.448, 52935.285 25/08/14,02:24:54,08,09,1, 11.9,1,1, 17.343, 10274.302, 506.478, 52935.278 25/08/14,02:24:54,09,09,1, 11.9,1,1, 17.343, 10274.298, 506.539, 52935.329 25/08/14,02:24:54,10,09,1, 11.9,1,1, 17.343, 10274.295, 506.589, 52935.373 25/08/14,02:24:54,11,09,1, 11.9,1,1, 17.343, 10274.302, 506.626, 52935.392 25/08/14,02:24:54,12,09,1, 11.9,1,1, 17.343, 10274.288, 506.700, 52935.397 25/08/14,02:24:54,13,09,1, 11.9,1,1, 17.343, 10274.308, 506.739, 52935.460 25/08/14,02:24:54,14,09,1, 11.9,1,1, 17.343, 10274.316, 506.762, 52935.416 25/08/14,02:24:54,15,09,1, 11.9,1,1, 17.343, 10274.307, 506.824, 52935.386 25/08/14,02:24:54,16,09,1, 11.9,1,1, 17.343, 10274.298, 506.871, 52935.445 25/08/14,02:24:54,17,09,1, 11.9,1,1, 17.343, 10274.317, 506.919, 52935.421 25/08/14,02:24:54,18,09,1, 11.9,1,1, 17.343, 10274.303, 506.952, 52935.464 25/08/14,02:24:54,19,09,1, 11.9,1,1, 17.343, 10274.300, 507.011, 52935.544 25/08/14,02:24:55,00,08,1, 11.8,1,1, 17.341, 10274.292, 507.011, 52935.544 25/08/14,02:24:55,01,08,1, 11.8,1,1, 17.341, 10274.314, 507.128, 52935.554 25/08/14,02:24:55,02,08,1, 11.8,1,1, 17.341, 10274.317, 507.187, 52935.569 25/08/14,02:24:55,03,08,1, 11.8,1,1, 17.341, 10274.329, 507.221, 52935.535 25/08/14,02:24:55,04,08,1, 11.8,1,1, 17.341, 10274.336, 507.290, 52935.555 25/08/14,02:24:55,05,08,1, 11.8,1,1, 17.341, 10274.339, 507.333, 52935.531 25/08/14,02:24:55,06,08,1, 11.8,1,1, 17.341, 10274.333, 507.390, 52935.639 25/08/14,02:24:55,07,08,1, 11.8,1,1, 17.341, 10274.366, 507.427, 52935.592 25/08/14,02:24:55,08,08,1, 11.8,1,1, 17.341, 10274.330, 507.495, 52935.682 25/08/14,02:24:55,09,08,1, 11.8,1,1, 17.341, 10274.364, 507.548, 52935.655 25/08/14,02:24:55,10,08,1, 11.8,1,1, 17.341, 10274.372, 507.584, 52935.677 25/08/14,02:24:55,11,08,1, 11.8,1,1, 17.341, 10274.364, 507.650, 52935.683 25/08/14,02:24:55,12,08,1, 11.8,1,1, 17.341, 10274.371, 507.688, 52935.672 25/08/14,02:24:55,13,08,1, 11.8,1,1, 17.341, 10274.367, 507.732, 52935.704 25/08/14,02:24:55,14,08,1, 11.8,1,1, 17.341, 10274.410, 507.769, 52935.707 25/08/14,02:24:55,15,08,1, 11.8,1,1, 17.341, 10274.367, 507.803, 52935.752 25/08/14,02:24:55,16,08,1, 11.8,1,1, 17.341, 10274.371, 507.862, 52935.795 25/08/14,02:24:55,17,08,1, 11.8,1,1, 17.341, 10274.430, 507.889, 52935.723 25/08/14,02:24:55,18,08,1, 11.8,1,1, 17.341, 10274.421, 507.950, 52935.756 25/08/14,02:24:55,19,08,1, 11.8,1,1, 17.341, 10274.441, 507.996, 52935.758 25/08/14,02:24:56,00,09,1, 11.9,1,1, 17.343, 10274.434, 507.996, 52935.758 25/08/14,02:24:56,01,09,1, 11.9,1,1, 17.343, 10274.414, 508.090, 52935.816 25/08/14,02:24:56,02,09,1, 11.9,1,1, 17.343, 10274.423, 508.118, 52935.874 25/08/14,02:24:56,03,09,1, 11.9,1,1, 17.343, 10274.413, 508.151, 52935.839 25/08/14,02:24:56,04,09,1, 11.9,1,1, 17.343, 10274.412, 508.210, 52935.831 25/08/14,02:24:56,05,09,1, 11.9,1,1, 17.343, 10274.418, 508.241, 52935.921 25/08/14,02:24:56,06,09,1, 11.9,1,1, 17.343, 10274.439, 508.297, 52935.885 25/08/14,02:24:56,07,09,1, 11.9,1,1, 17.343, 10274.426, 508.348, 52935.907 25/08/14,02:24:56,08,09,1, 11.9,1,1, 17.343, 10274.438, 508.393, 52935.976 25/08/14,02:24:56,09,09,1, 11.9,1,1, 17.343, 10274.429, 508.450, 52935.912 25/08/14,02:24:56,10,09,1, 11.9,1,1, 17.343, 10274.433, 508.475, 52935.918 25/08/14,02:24:56,11,09,1, 11.9,1,1, 17.343, 10274.479, 508.521, 52936.000 25/08/14,02:24:56,12,09,1, 11.9,1,1, 17.343, 10274.455, 508.551, 52936.026 25/08/14,02:24:56,13,09,1, 11.9,1,1, 17.343, 10274.429, 508.592, 52936.025 25/08/14,02:24:56,14,09,1, 11.9,1,1, 17.343, 10274.458, 508.630, 52936.055 25/08/14,02:24:56,15,09,1, 11.9,1,1, 17.343, 10274.468, 508.658, 52936.001 25/08/14,02:24:56,16,09,1, 11.9,1,1, 17.343, 10274.457, 508.705, 52936.116 25/08/14,02:24:56,17,09,1, 11.9,1,1, 17.343, 10274.466, 508.748, 52936.038 25/08/14,02:24:56,18,09,1, 11.9,1,1, 17.343, 10274.496, 508.790, 52936.086 25/08/14,02:24:56,19,09,1, 11.9,1,1, 17.343, 10274.483, 508.835, 52936.142 25/08/14,02:24:57,00,08,1, 11.9,1,1, 17.342, 10274.476, 508.835, 52936.142 25/08/14,02:24:57,01,08,1, 11.9,1,1, 17.342, 10274.505, 508.908, 52936.086 25/08/14,02:24:57,02,08,1, 11.9,1,1, 17.342, 10274.511, 508.989, 52936.319 25/08/14,02:24:57,03,08,1, 11.9,1,1, 17.342, 10274.516, 509.027, 52936.361 25/08/14,02:24:57,04,08,1, 11.9,1,1, 17.342, 10274.540, 509.044, 52936.421 25/08/14,02:24:57,05,08,1, 11.9,1,1, 17.342, 10274.523, 509.100, 52936.374 25/08/14,02:24:57,06,08,1, 11.9,1,1, 17.342, 10274.577, 509.124, 52936.423 25/08/14,02:24:57,07,08,1, 11.9,1,1, 17.342, 10274.558, 509.167, 52936.403 25/08/14,02:24:57,08,08,1, 11.9,1,1, 17.342, 10274.546, 509.203, 52936.432 25/08/14,02:24:57,09,08,1, 11.9,1,1, 17.342, 10274.586, 509.247, 52936.412 25/08/14,02:24:57,10,08,1, 11.9,1,1, 17.342, 10274.587, 509.263, 52936.450 25/08/14,02:24:57,11,08,1, 11.9,1,1, 17.342, 10274.616, 509.317, 52936.484 25/08/14,02:24:57,12,08,1, 11.9,1,1, 17.342, 10274.622, 509.328, 52936.467 25/08/14,02:24:57,13,08,1, 11.9,1,1, 17.342, 10274.638, 509.370, 52936.451 25/08/14,02:24:57,14,08,1, 11.9,1,1, 17.342, 10274.644, 509.394, 52936.461 25/08/14,02:24:57,15,08,1, 11.9,1,1, 17.342, 10274.698, 509.426, 52936.520 25/08/14,02:24:57,16,08,1, 11.9,1,1, 17.342, 10274.675, 509.466, 52936.476 25/08/14,02:24:57,17,08,1, 11.9,1,1, 17.342, 10274.716, 509.504, 52936.443 25/08/14,02:24:57,18,08,1, 11.9,1,1, 17.342, 10274.711, 509.508, 52936.505 25/08/14,02:24:57,19,08,1, 11.9,1,1, 17.342, 10274.726, 509.550, 52936.531 25/08/14,02:24:58,00,09,1, 11.9,1,1, 17.343, 10274.718, 509.550, 52936.531 25/08/14,02:24:58,01,09,1, 11.9,1,1, 17.343, 10274.731, 509.615, 52936.537 25/08/14,02:24:58,02,09,1, 11.9,1,1, 17.343, 10274.766, 509.657, 52936.548 25/08/14,02:24:58,03,09,1, 11.9,1,1, 17.343, 10274.764, 509.671, 52936.509 25/08/14,02:24:58,04,09,1, 11.9,1,1, 17.343, 10274.788, 509.728, 52936.512 25/08/14,02:24:58,05,09,1, 11.9,1,1, 17.343, 10274.783, 509.760, 52936.548 25/08/14,02:24:58,06,09,1, 11.9,1,1, 17.343, 10274.826, 509.788, 52936.563 25/08/14,02:24:58,07,09,1, 11.9,1,1, 17.343, 10274.840, 509.822, 52936.556 25/08/14,02:24:58,08,09,1, 11.9,1,1, 17.343, 10274.851, 509.851, 52936.519 25/08/14,02:24:58,09,09,1, 11.9,1,1, 17.343, 10274.855, 509.912, 52936.608 25/08/14,02:24:58,10,09,1, 11.9,1,1, 17.343, 10274.901, 509.956, 52936.670 25/08/14,02:24:58,11,09,1, 11.9,1,1, 17.343, 10274.885, 509.972, 52936.588 25/08/14,02:24:58,12,09,1, 11.9,1,1, 17.343, 10274.901, 510.009, 52936.619 25/08/14,02:24:58,13,09,1, 11.9,1,1, 17.343, 10274.930, 510.047, 52936.536 25/08/14,02:24:58,14,09,1, 11.9,1,1, 17.343, 10274.949, 510.086, 52936.612 25/08/14,02:24:58,15,09,1, 11.9,1,1, 17.343, 10274.964, 510.145, 52936.597 25/08/14,02:24:58,16,09,1, 11.9,1,1, 17.343, 10274.971, 510.180, 52936.588 25/08/14,02:24:58,17,09,1, 11.9,1,1, 17.343, 10275.024, 510.203, 52936.578 25/08/14,02:24:58,18,09,1, 11.9,1,1, 17.343, 10275.016, 510.237, 52936.630 25/08/14,02:24:58,19,09,1, 11.9,1,1, 17.343, 10275.039, 510.267, 52936.567 25/08/14,02:24:59,00,09,1, 11.9,1,1, 17.343, 10275.035, 510.267, 52936.567 25/08/14,02:24:59,01,09,1, 11.9,1,1, 17.343, 10275.084, 510.341, 52936.610 25/08/14,02:24:59,02,09,1, 11.9,1,1, 17.343, 10275.103, 510.406, 52936.586 25/08/14,02:24:59,03,09,1, 11.9,1,1, 17.343, 10275.110, 510.435, 52936.614 25/08/14,02:24:59,04,09,1, 11.9,1,1, 17.343, 10275.124, 510.455, 52936.638 25/08/14,02:24:59,05,09,1, 11.9,1,1, 17.343, 10275.168, 510.494, 52936.606 25/08/14,02:24:59,06,09,1, 11.9,1,1, 17.343, 10275.181, 510.544, 52936.649 25/08/14,02:24:59,07,09,1, 11.9,1,1, 17.343, 10275.198, 510.567, 52936.566 25/08/14,02:24:59,08,09,1, 11.9,1,1, 17.343, 10275.234, 510.622, 52936.599 25/08/14,02:24:59,09,09,1, 11.9,1,1, 17.343, 10275.241, 510.656, 52936.639 25/08/14,02:24:59,10,09,1, 11.9,1,1, 17.343, 10275.290, 510.691, 52936.606 25/08/14,02:24:59,11,09,1, 11.9,1,1, 17.343, 10275.297, 510.715, 52936.619 25/08/14,02:24:59,12,09,1, 11.9,1,1, 17.343, 10275.327, 510.769, 52936.656 25/08/14,02:24:59,13,09,1, 11.9,1,1, 17.343, 10275.342, 510.801, 52936.558 25/08/14,02:24:59,14,09,1, 11.9,1,1, 17.343, 10275.389, 510.847, 52936.578 25/08/14,02:24:59,15,09,1, 11.9,1,1, 17.343, 10275.409, 510.871, 52936.575 25/08/14,02:24:59,16,09,1, 11.9,1,1, 17.343, 10275.442, 510.904, 52936.600 25/08/14,02:24:59,17,09,1, 11.9,1,1, 17.343, 10275.450, 510.924, 52936.625 25/08/14,02:24:59,18,09,1, 11.9,1,1, 17.343, 10275.469, 510.987, 52936.580 25/08/14,02:24:59,19,09,1, 11.9,1,1, 17.343, 10275.516, 511.021, 52936.622 25/08/14,02:25:00,00,09,1, 11.9,1,1, 17.344, 10275.511, 511.021, 52936.622 25/08/14,02:25:00,01,09,1, 11.9,1,1, 17.344, 10275.556, 511.085, 52936.638 25/08/14,02:25:00,02,09,1, 11.9,1,1, 17.344, 10275.560, 511.093, 52936.434 25/08/14,02:25:00,03,09,1, 11.9,1,1, 17.344, 10275.571, 511.105, 52936.330 25/08/14,02:25:00,04,09,1, 11.9,1,1, 17.344, 10275.610, 511.114, 52936.288 25/08/14,02:25:00,05,09,1, 11.9,1,1, 17.344, 10275.621, 511.172, 52936.368 25/08/14,02:25:00,06,09,1, 11.9,1,1, 17.344, 10275.670, 511.182, 52936.370 25/08/14,02:25:00,07,09,1, 11.9,1,1, 17.344, 10275.681, 511.217, 52936.304 25/08/14,02:25:00,08,09,1, 11.9,1,1, 17.344, 10275.713, 511.226, 52936.403 25/08/14,02:25:00,09,09,1, 11.9,1,1, 17.344, 10275.724, 511.256, 52936.295 25/08/14,02:25:00,10,09,1, 11.9,1,1, 17.344, 10275.745, 511.291, 52936.339 25/08/14,02:25:00,11,09,1, 11.9,1,1, 17.344, 10275.743, 511.318, 52936.354 25/08/14,02:25:00,12,09,1, 11.9,1,1, 17.344, 10275.782, 511.345, 52936.329 25/08/14,02:25:00,13,09,1, 11.9,1,1, 17.344, 10275.782, 511.379, 52936.348 25/08/14,02:25:00,14,09,1, 11.9,1,1, 17.344, 10275.827, 511.359, 52936.298 25/08/14,02:25:00,15,09,1, 11.9,1,1, 17.344, 10275.831, 511.417, 52936.346 25/08/14,02:25:00,16,09,1, 11.9,1,1, 17.344, 10275.826, 511.422, 52936.354 25/08/14,02:25:00,17,09,1, 11.9,1,1, 17.344, 10275.846, 511.456, 52936.223 25/08/14,02:25:00,18,09,1, 11.9,1,1, 17.344, 10275.839, 511.478, 52936.317 25/08/14,02:25:00,19,09,1, 11.9,1,1, 17.344, 10275.865, 511.501, 52936.238 25/08/14,02:25:01,00,09,1, 11.9,1,1, 17.345, 10275.861, 511.501, 52936.238 25/08/14,02:25:01,01,09,1, 11.9,1,1, 17.345, 10275.873, 511.537, 52936.207 25/08/14,02:25:01,02,09,1, 11.9,1,1, 17.345, 10275.876, 511.569, 52936.228 25/08/14,02:25:01,03,09,1, 11.9,1,1, 17.345, 10275.860, 511.595, 52936.211 25/08/14,02:25:01,04,09,1, 11.9,1,1, 17.345, 10275.868, 511.640, 52936.223 25/08/14,02:25:01,05,09,1, 11.9,1,1, 17.345, 10275.898, 511.641, 52936.233 25/08/14,02:25:01,06,09,1, 11.9,1,1, 17.345, 10275.885, 511.660, 52936.122 25/08/14,02:25:01,07,09,1, 11.9,1,1, 17.345, 10275.890, 511.682, 52936.220 25/08/14,02:25:01,08,09,1, 11.9,1,1, 17.345, 10275.871, 511.711, 52936.179 25/08/14,02:25:01,09,09,1, 11.9,1,1, 17.345, 10275.911, 511.712, 52936.171 25/08/14,02:25:01,10,09,1, 11.9,1,1, 17.345, 10275.872, 511.762, 52936.148 25/08/14,02:25:01,11,09,1, 11.9,1,1, 17.345, 10275.853, 511.777, 52936.136 25/08/14,02:25:01,12,09,1, 11.9,1,1, 17.345, 10275.891, 511.799, 52936.158 25/08/14,02:25:01,13,09,1, 11.9,1,1, 17.345, 10275.849, 511.818, 52936.139 25/08/14,02:25:01,14,09,1, 11.9,1,1, 17.345, 10275.856, 511.866, 52936.163 25/08/14,02:25:01,15,09,1, 11.9,1,1, 17.345, 10275.844, 511.861, 52936.141 25/08/14,02:25:01,16,09,1, 11.9,1,1, 17.345, 10275.846, 511.861, 52936.113 25/08/14,02:25:01,17,09,1, 11.9,1,1, 17.345, 10275.839, 511.909, 52936.116 25/08/14,02:25:01,18,09,1, 11.9,1,1, 17.345, 10275.820, 511.937, 52936.143 25/08/14,02:25:01,19,09,1, 11.9,1,1, 17.345, 10275.829, 511.933, 52936.155 25/08/14,02:25:02,00,09,1, 11.9,1,1, 17.340, 10275.828, 511.933, 52936.155 25/08/14,02:25:02,01,09,1, 11.9,1,1, 17.340, 10275.805, 511.989, 52936.121 25/08/14,02:25:02,02,09,1, 11.9,1,1, 17.340, 10275.794, 511.993, 52936.121 25/08/14,02:25:02,03,09,1, 11.9,1,1, 17.340, 10275.762, 512.007, 52936.042 25/08/14,02:25:02,04,09,1, 11.9,1,1, 17.340, 10275.775, 512.013, 52936.063 25/08/14,02:25:02,05,09,1, 11.9,1,1, 17.340, 10275.758, 512.048, 52936.116 25/08/14,02:25:02,06,09,1, 11.9,1,1, 17.340, 10275.752, 512.052, 52936.062 25/08/14,02:25:02,07,09,1, 11.9,1,1, 17.340, 10275.738, 512.058, 52936.055 25/08/14,02:25:02,08,09,1, 11.9,1,1, 17.340, 10275.744, 512.066, 52936.027 25/08/14,02:25:02,09,09,1, 11.9,1,1, 17.340, 10275.742, 512.064, 52936.072 25/08/14,02:25:02,10,09,1, 11.9,1,1, 17.340, 10275.745, 512.074, 52936.035 25/08/14,02:25:02,11,09,1, 11.9,1,1, 17.340, 10275.727, 512.094, 52935.979 25/08/14,02:25:02,12,09,1, 11.9,1,1, 17.340, 10275.698, 512.115, 52936.054 25/08/14,02:25:02,13,09,1, 11.9,1,1, 17.340, 10275.705, 512.094, 52935.960 25/08/14,02:25:02,14,09,1, 11.9,1,1, 17.340, 10275.697, 512.112, 52935.998 25/08/14,02:25:02,15,09,1, 11.9,1,1, 17.340, 10275.696, 512.131, 52936.041 25/08/14,02:25:02,16,09,1, 11.9,1,1, 17.340, 10275.639, 512.127, 52935.956 25/08/14,02:25:02,17,09,1, 11.9,1,1, 17.340, 10275.637, 512.129, 52935.958 25/08/14,02:25:02,18,09,1, 11.9,1,1, 17.340, 10275.666, 512.119, 52935.966 25/08/14,02:25:02,19,09,1, 11.9,1,1, 17.340, 10275.642, 512.103, 52935.875 25/08/14,02:25:03,00,09,1, 12.0,1,1, 17.343, 10275.636, 512.103, 52935.875 25/08/14,02:25:03,01,09,1, 12.0,1,1, 17.343, 10275.637, 512.103, 52935.904 25/08/14,02:25:03,02,09,1, 12.0,1,1, 17.343, 10275.626, 512.122, 52935.891 25/08/14,02:25:03,03,09,1, 12.0,1,1, 17.343, 10275.626, 512.098, 52935.924 25/08/14,02:25:03,04,09,1, 12.0,1,1, 17.343, 10275.600, 512.113, 52935.897 25/08/14,02:25:03,05,09,1, 12.0,1,1, 17.343, 10275.609, 512.115, 52935.912 25/08/14,02:25:03,06,09,1, 12.0,1,1, 17.343, 10275.572, 512.100, 52935.835 25/08/14,02:25:03,07,09,1, 12.0,1,1, 17.343, 10275.594, 512.120, 52935.836 25/08/14,02:25:03,08,09,1, 12.0,1,1, 17.343, 10275.565, 512.101, 52935.880 25/08/14,02:25:03,09,09,1, 12.0,1,1, 17.343, 10275.579, 512.109, 52935.833 25/08/14,02:25:03,10,09,1, 12.0,1,1, 17.343, 10275.564, 512.130, 52935.813 25/08/14,02:25:03,11,09,1, 12.0,1,1, 17.343, 10275.553, 512.107, 52935.891 25/08/14,02:25:03,12,09,1, 12.0,1,1, 17.343, 10275.542, 512.094, 52935.840 25/08/14,02:25:03,13,09,1, 12.0,1,1, 17.343, 10275.514, 512.076, 52935.781 25/08/14,02:25:03,14,09,1, 12.0,1,1, 17.343, 10275.531, 512.096, 52935.804 25/08/14,02:25:03,15,09,1, 12.0,1,1, 17.343, 10275.503, 512.091, 52935.873 25/08/14,02:25:03,16,09,1, 12.0,1,1, 17.343, 10275.482, 512.104, 52935.848 25/08/14,02:25:03,17,09,1, 12.0,1,1, 17.343, 10275.472, 512.083, 52935.795 25/08/14,02:25:03,18,09,1, 12.0,1,1, 17.343, 10275.494, 512.066, 52935.741 25/08/14,02:25:03,19,09,1, 12.0,1,1, 17.343, 10275.481, 512.089, 52935.765 25/08/14,02:25:04,00,09,1, 11.9,1,1, 17.346, 10275.477, 512.089, 52935.765 25/08/14,02:25:04,01,09,1, 11.9,1,1, 17.346, 10275.463, 512.071, 52935.743 25/08/14,02:25:04,02,09,1, 11.9,1,1, 17.346, 10275.447, 512.047, 52935.648 25/08/14,02:25:04,03,09,1, 11.9,1,1, 17.346, 10275.460, 512.037, 52935.663 25/08/14,02:25:04,04,09,1, 11.9,1,1, 17.346, 10275.461, 512.050, 52935.736 25/08/14,02:25:04,05,09,1, 11.9,1,1, 17.346, 10275.435, 512.052, 52935.630 25/08/14,02:25:04,06,09,1, 11.9,1,1, 17.346, 10275.428, 512.054, 52935.687 25/08/14,02:25:04,07,09,1, 11.9,1,1, 17.346, 10275.424, 512.032, 52935.632 25/08/14,02:25:04,08,09,1, 11.9,1,1, 17.346, 10275.418, 512.024, 52935.702 25/08/14,02:25:04,09,09,1, 11.9,1,1, 17.346, 10275.427, 511.999, 52935.610 25/08/14,02:25:04,10,09,1, 11.9,1,1, 17.346, 10275.390, 512.004, 52935.688 25/08/14,02:25:04,11,09,1, 11.9,1,1, 17.346, 10275.399, 512.011, 52935.628 25/08/14,02:25:04,12,09,1, 11.9,1,1, 17.346, 10275.429, 512.015, 52935.638 25/08/14,02:25:04,13,09,1, 11.9,1,1, 17.346, 10275.439, 512.010, 52935.623 25/08/14,02:25:04,14,09,1, 11.9,1,1, 17.346, 10275.430, 512.010, 52935.573 25/08/14,02:25:04,15,09,1, 11.9,1,1, 17.346, 10275.401, 512.022, 52935.572 25/08/14,02:25:04,16,09,1, 11.9,1,1, 17.346, 10275.415, 512.023, 52935.608 25/08/14,02:25:04,17,09,1, 11.9,1,1, 17.346, 10275.437, 512.015, 52935.588 25/08/14,02:25:04,18,09,1, 11.9,1,1, 17.346, 10275.431, 512.036, 52935.598 25/08/14,02:25:04,19,09,1, 11.9,1,1, 17.346, 10275.411, 512.021, 52935.569 25/08/14,02:25:05,00,09,1, 11.9,1,1, 17.341, 10275.410, 512.021, 52935.569 25/08/14,02:25:05,01,09,1, 11.9,1,1, 17.341, 10275.453, 512.012, 52935.622 25/08/14,02:25:05,02,09,1, 11.9,1,1, 17.341, 10275.433, 512.009, 52935.579 25/08/14,02:25:05,03,09,1, 11.9,1,1, 17.341, 10275.474, 512.021, 52935.603 25/08/14,02:25:05,04,09,1, 11.9,1,1, 17.341, 10275.445, 512.002, 52935.514 25/08/14,02:25:05,05,09,1, 11.9,1,1, 17.341, 10275.471, 512.037, 52935.552 25/08/14,02:25:05,06,09,1, 11.9,1,1, 17.341, 10275.489, 512.028, 52935.588 25/08/14,02:25:05,07,09,1, 11.9,1,1, 17.341, 10275.500, 512.039, 52935.533 25/08/14,02:25:05,08,09,1, 11.9,1,1, 17.341, 10275.494, 512.038, 52935.554 25/08/14,02:25:05,09,09,1, 11.9,1,1, 17.341, 10275.511, 512.056, 52935.505 25/08/14,02:25:05,10,09,1, 11.9,1,1, 17.341, 10275.537, 512.081, 52935.520 25/08/14,02:25:05,11,09,1, 11.9,1,1, 17.341, 10275.547, 512.071, 52935.523 25/08/14,02:25:05,12,09,1, 11.9,1,1, 17.341, 10275.551, 512.085, 52935.523 25/08/14,02:25:05,13,09,1, 11.9,1,1, 17.341, 10275.565, 512.073, 52935.479 25/08/14,02:25:05,14,09,1, 11.9,1,1, 17.341, 10275.574, 512.086, 52935.491 25/08/14,02:25:05,15,09,1, 11.9,1,1, 17.341, 10275.578, 512.096, 52935.454 25/08/14,02:25:05,16,09,1, 11.9,1,1, 17.341, 10275.599, 512.099, 52935.421 25/08/14,02:25:05,17,09,1, 11.9,1,1, 17.341, 10275.609, 512.121, 52935.459 25/08/14,02:25:05,18,09,1, 11.9,1,1, 17.341, 10275.605, 512.145, 52935.504 25/08/14,02:25:05,19,09,1, 11.9,1,1, 17.341, 10275.648, 512.161, 52935.463 25/08/14,02:25:06,00,09,1, 12.0,1,1, 17.343, 10275.644, 512.161, 52935.463 25/08/14,02:25:06,01,09,1, 12.0,1,1, 17.343, 10275.681, 512.156, 52935.404 25/08/14,02:25:06,02,09,1, 12.0,1,1, 17.343, 10275.666, 512.170, 52935.361 25/08/14,02:25:06,03,09,1, 12.0,1,1, 17.343, 10275.717, 512.166, 52935.401 25/08/14,02:25:06,04,09,1, 12.0,1,1, 17.343, 10275.751, 512.216, 52935.450 25/08/14,02:25:06,05,09,1, 12.0,1,1, 17.343, 10275.762, 512.203, 52935.374 25/08/14,02:25:06,06,09,1, 12.0,1,1, 17.343, 10275.738, 512.200, 52935.386 25/08/14,02:25:06,07,09,1, 12.0,1,1, 17.343, 10275.792, 512.226, 52935.384 25/08/14,02:25:06,08,09,1, 12.0,1,1, 17.343, 10275.797, 512.247, 52935.441 25/08/14,02:25:06,09,09,1, 12.0,1,1, 17.343, 10275.823, 512.251, 52935.198 25/08/14,02:25:06,10,09,1, 12.0,1,1, 17.343, 10275.800, 512.291, 52935.359 25/08/14,02:25:06,11,09,1, 12.0,1,1, 17.343, 10275.830, 512.314, 52935.419 25/08/14,02:25:06,12,09,1, 12.0,1,1, 17.343, 10275.863, 512.329, 52935.375 25/08/14,02:25:06,13,09,1, 12.0,1,1, 17.343, 10275.887, 512.348, 52935.413 25/08/14,02:25:06,14,09,1, 12.0,1,1, 17.343, 10275.925, 512.387, 52935.401 25/08/14,02:25:06,15,09,1, 12.0,1,1, 17.343, 10275.931, 512.379, 52935.406 25/08/14,02:25:06,16,09,1, 12.0,1,1, 17.343, 10275.948, 512.389, 52935.375 25/08/14,02:25:06,17,09,1, 12.0,1,1, 17.343, 10275.980, 512.420, 52935.361 25/08/14,02:25:06,18,09,1, 12.0,1,1, 17.343, 10275.998, 512.428, 52935.405 25/08/14,02:25:06,19,09,1, 12.0,1,1, 17.343, 10276.033, 512.464, 52935.343 25/08/14,02:25:07,00,09,1, 11.9,1,1, 17.343, 10276.028, 512.464, 52935.343 25/08/14,02:25:07,01,09,1, 11.9,1,1, 17.343, 10276.081, 512.496, 52935.445 25/08/14,02:25:07,02,09,1, 11.9,1,1, 17.343, 10276.079, 512.533, 52935.411 25/08/14,02:25:07,03,09,1, 11.9,1,1, 17.343, 10276.099, 512.532, 52935.383 25/08/14,02:25:07,04,09,1, 11.9,1,1, 17.343, 10276.155, 512.561, 52935.412 25/08/14,02:25:07,05,09,1, 11.9,1,1, 17.343, 10276.160, 512.597, 52935.378 25/08/14,02:25:07,06,09,1, 11.9,1,1, 17.343, 10276.172, 512.609, 52935.366 25/08/14,02:25:07,07,09,1, 11.9,1,1, 17.343, 10276.230, 512.617, 52935.365 25/08/14,02:25:07,08,09,1, 11.9,1,1, 17.343, 10276.239, 512.647, 52935.317 25/08/14,02:25:07,09,09,1, 11.9,1,1, 17.343, 10276.275, 512.658, 52935.392 25/08/14,02:25:07,10,09,1, 11.9,1,1, 17.343, 10276.300, 512.673, 52935.391 25/08/14,02:25:07,11,09,1, 11.9,1,1, 17.343, 10276.320, 512.670, 52935.329 25/08/14,02:25:07,12,09,1, 11.9,1,1, 17.343, 10276.343, 512.730, 52935.360 25/08/14,02:25:07,13,09,1, 11.9,1,1, 17.343, 10276.353, 512.742, 52935.346 25/08/14,02:25:07,14,09,1, 11.9,1,1, 17.343, 10276.379, 512.769, 52935.269 25/08/14,02:25:07,15,09,1, 11.9,1,1, 17.343, 10276.437, 512.754, 52935.284 25/08/14,02:25:07,16,09,1, 11.9,1,1, 17.343, 10276.478, 512.782, 52935.249 25/08/14,02:25:07,17,09,1, 11.9,1,1, 17.343, 10276.491, 512.826, 52935.324 25/08/14,02:25:07,18,09,1, 11.9,1,1, 17.343, 10276.515, 512.837, 52935.313 25/08/14,02:25:07,19,09,1, 11.9,1,1, 17.343, 10276.562, 512.854, 52935.273 25/08/14,02:25:08,00,08,1, 11.8,1,1, 17.339, 10276.554, 512.854, 52935.273 25/08/14,02:25:08,01,08,1, 11.8,1,1, 17.339, 10276.601, 512.888, 52935.294 25/08/14,02:25:08,02,08,1, 11.8,1,1, 17.339, 10276.672, 512.900, 52935.208 25/08/14,02:25:08,03,08,1, 11.8,1,1, 17.339, 10276.692, 512.921, 52935.260 25/08/14,02:25:08,04,08,1, 11.8,1,1, 17.339, 10276.720, 512.962, 52935.287 25/08/14,02:25:08,05,08,1, 11.8,1,1, 17.339, 10276.766, 512.972, 52935.289 25/08/14,02:25:08,06,08,1, 11.8,1,1, 17.339, 10276.781, 512.982, 52935.226 25/08/14,02:25:08,07,08,1, 11.8,1,1, 17.339, 10276.807, 512.996, 52935.233 25/08/14,02:25:08,08,08,1, 11.8,1,1, 17.339, 10276.874, 513.004, 52935.263 25/08/14,02:25:08,09,08,1, 11.8,1,1, 17.339, 10276.929, 513.033, 52935.180 25/08/14,02:25:08,10,08,1, 11.8,1,1, 17.339, 10276.968, 513.021, 52935.239 25/08/14,02:25:08,11,08,1, 11.8,1,1, 17.339, 10276.996, 513.076, 52935.190 25/08/14,02:25:08,12,08,1, 11.8,1,1, 17.339, 10277.068, 513.079, 52935.190 25/08/14,02:25:08,13,08,1, 11.8,1,1, 17.339, 10277.079, 513.117, 52935.158 25/08/14,02:25:08,14,08,1, 11.8,1,1, 17.339, 10277.158, 513.110, 52935.201 25/08/14,02:25:08,15,08,1, 11.8,1,1, 17.339, 10277.222, 513.119, 52935.216 25/08/14,02:25:08,16,08,1, 11.8,1,1, 17.339, 10277.269, 513.164, 52935.197 25/08/14,02:25:08,17,08,1, 11.8,1,1, 17.339, 10277.314, 513.162, 52935.106 25/08/14,02:25:08,18,08,1, 11.8,1,1, 17.339, 10277.358, 513.194, 52935.162 25/08/14,02:25:08,19,08,1, 11.8,1,1, 17.339, 10277.417, 513.236, 52935.152 25/08/14,02:25:09,00,08,1, 11.8,1,1, 17.341, 10277.413, 513.236, 52935.152 25/08/14,02:25:09,01,08,1, 11.8,1,1, 17.341, 10277.538, 513.245, 52935.108 25/08/14,02:25:09,02,08,1, 11.8,1,1, 17.341, 10277.557, 513.280, 52935.216 25/08/14,02:25:09,03,08,1, 11.8,1,1, 17.341, 10277.624, 513.311, 52935.213 25/08/14,02:25:09,04,08,1, 11.8,1,1, 17.341, 10277.727, 513.344, 52935.209 25/08/14,02:25:09,05,08,1, 11.8,1,1, 17.341, 10277.754, 513.366, 52935.250 25/08/14,02:25:09,06,08,1, 11.8,1,1, 17.341, 10277.819, 513.422, 52935.138 25/08/14,02:25:09,07,08,1, 11.8,1,1, 17.341, 10277.876, 513.435, 52935.201 25/08/14,02:25:09,08,08,1, 11.8,1,1, 17.341, 10277.949, 513.460, 52935.262 25/08/14,02:25:09,09,08,1, 11.8,1,1, 17.341, 10278.009, 513.490, 52935.187 25/08/14,02:25:09,10,08,1, 11.8,1,1, 17.341, 10278.040, 513.537, 52935.277 25/08/14,02:25:09,11,08,1, 11.8,1,1, 17.341, 10278.116, 513.544, 52935.255 25/08/14,02:25:09,12,08,1, 11.8,1,1, 17.341, 10278.192, 513.564, 52935.221 25/08/14,02:25:09,13,08,1, 11.8,1,1, 17.341, 10278.233, 513.608, 52935.238 25/08/14,02:25:09,14,08,1, 11.8,1,1, 17.341, 10278.294, 513.648, 52935.225 25/08/14,02:25:09,15,08,1, 11.8,1,1, 17.341, 10278.355, 513.697, 52935.243 25/08/14,02:25:09,16,08,1, 11.8,1,1, 17.341, 10278.398, 513.716, 52935.231 25/08/14,02:25:09,17,08,1, 11.8,1,1, 17.341, 10278.446, 513.764, 52935.282 25/08/14,02:25:09,18,08,1, 11.8,1,1, 17.341, 10278.510, 513.810, 52935.281 25/08/14,02:25:09,19,08,1, 11.8,1,1, 17.341, 10278.570, 513.832, 52935.254 25/08/14,02:25:10,00,08,1, 12.0,1,1, 17.341, 10278.565, 513.832, 52935.254 25/08/14,02:25:10,01,08,1, 12.0,1,1, 17.341, 10278.694, 513.933, 52935.275 25/08/14,02:25:10,02,08,1, 12.0,1,1, 17.341, 10278.749, 513.958, 52935.313 25/08/14,02:25:10,03,08,1, 12.0,1,1, 17.341, 10278.819, 514.015, 52935.340 25/08/14,02:25:10,04,08,1, 12.0,1,1, 17.341, 10278.840, 514.044, 52935.346 25/08/14,02:25:10,05,08,1, 12.0,1,1, 17.341, 10278.912, 514.060, 52935.305 25/08/14,02:25:10,06,08,1, 12.0,1,1, 17.341, 10278.940, 514.112, 52935.315 25/08/14,02:25:10,07,08,1, 12.0,1,1, 17.341, 10279.035, 514.181, 52935.354 25/08/14,02:25:10,08,08,1, 12.0,1,1, 17.341, 10279.114, 514.224, 52935.386 25/08/14,02:25:10,09,08,1, 12.0,1,1, 17.341, 10279.166, 514.279, 52935.472 25/08/14,02:25:10,10,08,1, 12.0,1,1, 17.341, 10279.211, 514.306, 52935.433 25/08/14,02:25:10,11,08,1, 12.0,1,1, 17.341, 10279.235, 514.376, 52935.465 25/08/14,02:25:10,12,08,1, 12.0,1,1, 17.341, 10279.282, 514.403, 52935.464 25/08/14,02:25:10,13,08,1, 12.0,1,1, 17.341, 10279.321, 514.442, 52935.469 25/08/14,02:25:10,14,08,1, 12.0,1,1, 17.341, 10279.397, 514.492, 52935.492 25/08/14,02:25:10,15,08,1, 12.0,1,1, 17.341, 10279.444, 514.534, 52935.481 25/08/14,02:25:10,16,08,1, 12.0,1,1, 17.341, 10279.484, 514.565, 52935.509 25/08/14,02:25:10,17,08,1, 12.0,1,1, 17.341, 10279.535, 514.618, 52935.589 25/08/14,02:25:10,18,08,1, 12.0,1,1, 17.341, 10279.579, 514.675, 52935.597 25/08/14,02:25:10,19,08,1, 12.0,1,1, 17.341, 10279.637, 514.724, 52935.566 25/08/14,02:25:11,00,09,1, 11.9,1,1, 17.340, 10279.633, 514.724, 52935.566 25/08/14,02:25:11,01,09,1, 11.9,1,1, 17.340, 10279.702, 514.793, 52935.635 25/08/14,02:25:11,02,09,1, 11.9,1,1, 17.340, 10279.765, 514.830, 52935.609 25/08/14,02:25:11,03,09,1, 11.9,1,1, 17.340, 10279.786, 514.882, 52935.708 25/08/14,02:25:11,04,09,1, 11.9,1,1, 17.340, 10279.847, 514.911, 52935.637 25/08/14,02:25:11,05,09,1, 11.9,1,1, 17.340, 10279.889, 514.958, 52935.667 25/08/14,02:25:11,06,09,1, 11.9,1,1, 17.340, 10279.909, 515.002, 52935.754 25/08/14,02:25:11,07,09,1, 11.9,1,1, 17.340, 10279.947, 515.059, 52935.740 25/08/14,02:25:11,08,09,1, 11.9,1,1, 17.340, 10279.960, 515.095, 52935.692 25/08/14,02:25:11,09,09,1, 11.9,1,1, 17.340, 10280.015, 515.132, 52935.734 25/08/14,02:25:11,10,09,1, 11.9,1,1, 17.340, 10280.028, 515.174, 52935.749 25/08/14,02:25:11,11,09,1, 11.9,1,1, 17.340, 10280.072, 515.226, 52935.777 25/08/14,02:25:11,12,09,1, 11.9,1,1, 17.340, 10280.097, 515.255, 52935.759 25/08/14,02:25:11,13,09,1, 11.9,1,1, 17.340, 10280.130, 515.307, 52935.799 25/08/14,02:25:11,14,09,1, 11.9,1,1, 17.340, 10280.174, 515.340, 52935.841 25/08/14,02:25:11,15,09,1, 11.9,1,1, 17.340, 10280.190, 515.389, 52935.834 25/08/14,02:25:11,16,09,1, 11.9,1,1, 17.340, 10280.229, 515.434, 52935.857 25/08/14,02:25:11,17,09,1, 11.9,1,1, 17.340, 10280.251, 515.465, 52935.916 25/08/14,02:25:11,18,09,1, 11.9,1,1, 17.340, 10280.330, 515.519, 52935.853 25/08/14,02:25:11,19,09,1, 11.9,1,1, 17.340, 10280.345, 515.552, 52935.937 25/08/14,02:25:12,00,08,1, 12.0,1,1, 17.343, 10280.342, 515.552, 52935.937 25/08/14,02:25:12,01,08,1, 12.0,1,1, 17.343, 10280.395, 515.660, 52935.941 25/08/14,02:25:12,02,08,1, 12.0,1,1, 17.343, 10280.447, 515.694, 52935.910 25/08/14,02:25:12,03,08,1, 12.0,1,1, 17.343, 10280.478, 515.767, 52935.960 25/08/14,02:25:12,04,08,1, 12.0,1,1, 17.343, 10280.485, 515.790, 52935.985 25/08/14,02:25:12,05,08,1, 12.0,1,1, 17.343, 10280.530, 515.845, 52935.945 25/08/14,02:25:12,06,08,1, 12.0,1,1, 17.343, 10280.551, 515.891, 52935.946 25/08/14,02:25:12,07,08,1, 12.0,1,1, 17.343, 10280.606, 515.922, 52935.918 25/08/14,02:25:12,08,08,1, 12.0,1,1, 17.343, 10280.631, 515.973, 52936.027 25/08/14,02:25:12,09,08,1, 12.0,1,1, 17.343, 10280.646, 515.994, 52935.996 25/08/14,02:25:12,10,08,1, 12.0,1,1, 17.343, 10280.685, 516.058, 52935.989 25/08/14,02:25:12,11,08,1, 12.0,1,1, 17.343, 10280.703, 516.090, 52936.039 25/08/14,02:25:12,12,08,1, 12.0,1,1, 17.343, 10280.727, 516.167, 52936.026 25/08/14,02:25:12,13,08,1, 12.0,1,1, 17.343, 10280.760, 516.199, 52936.036 25/08/14,02:25:12,14,08,1, 12.0,1,1, 17.343, 10280.785, 516.237, 52936.066 25/08/14,02:25:12,15,08,1, 12.0,1,1, 17.343, 10280.768, 516.294, 52936.129 25/08/14,02:25:12,16,08,1, 12.0,1,1, 17.343, 10280.826, 516.300, 52936.104 25/08/14,02:25:12,17,08,1, 12.0,1,1, 17.343, 10280.843, 516.342, 52936.035 25/08/14,02:25:12,18,08,1, 12.0,1,1, 17.343, 10280.850, 516.373, 52936.146 25/08/14,02:25:12,19,08,1, 12.0,1,1, 17.343, 10280.896, 516.424, 52936.081 25/08/14,02:25:13,00,08,1, 12.0,1,1, 17.343, 10280.893, 516.424, 52936.081 25/08/14,02:25:13,01,08,1, 12.0,1,1, 17.343, 10280.912, 516.506, 52936.135 25/08/14,02:25:13,02,08,1, 12.0,1,1, 17.343, 10280.919, 516.517, 52936.069 25/08/14,02:25:13,03,08,1, 12.0,1,1, 17.343, 10280.965, 516.569, 52936.117 25/08/14,02:25:13,04,08,1, 12.0,1,1, 17.343, 10280.996, 516.610, 52936.118 25/08/14,02:25:13,05,08,1, 12.0,1,1, 17.343, 10281.031, 516.654, 52936.105 25/08/14,02:25:13,06,08,1, 12.0,1,1, 17.343, 10281.047, 516.680, 52936.123 25/08/14,02:25:13,07,08,1, 12.0,1,1, 17.343, 10281.066, 516.695, 52936.137 25/08/14,02:25:13,08,08,1, 12.0,1,1, 17.343, 10281.085, 516.758, 52936.159 25/08/14,02:25:13,09,08,1, 12.0,1,1, 17.343, 10281.096, 516.790, 52936.135 25/08/14,02:25:13,10,08,1, 12.0,1,1, 17.343, 10281.099, 516.835, 52936.166 25/08/14,02:25:13,11,08,1, 12.0,1,1, 17.343, 10281.133, 516.845, 52936.129 25/08/14,02:25:13,12,08,1, 12.0,1,1, 17.343, 10281.155, 516.885, 52936.087 25/08/14,02:25:13,13,08,1, 12.0,1,1, 17.343, 10281.152, 516.903, 52936.180 25/08/14,02:25:13,14,08,1, 12.0,1,1, 17.343, 10281.173, 516.962, 52936.202 25/08/14,02:25:13,15,08,1, 12.0,1,1, 17.343, 10281.203, 516.985, 52936.159 25/08/14,02:25:13,16,08,1, 12.0,1,1, 17.343, 10281.222, 516.995, 52936.153 25/08/14,02:25:13,17,08,1, 12.0,1,1, 17.343, 10281.206, 517.034, 52936.227 25/08/14,02:25:13,18,08,1, 12.0,1,1, 17.343, 10281.244, 517.074, 52936.178 25/08/14,02:25:13,19,08,1, 12.0,1,1, 17.343, 10281.256, 517.072, 52936.194 25/08/14,02:25:14,00,07,1, 11.9,1,1, 17.338, 10281.252, 517.072, 52936.194 25/08/14,02:25:14,01,07,1, 11.9,1,1, 17.338, 10281.276, 517.126, 52936.242 25/08/14,02:25:14,02,07,1, 11.9,1,1, 17.338, 10281.293, 517.141, 52936.244 25/08/14,02:25:14,03,07,1, 11.9,1,1, 17.338, 10281.304, 517.171, 52936.167 25/08/14,02:25:14,04,07,1, 11.9,1,1, 17.338, 10281.317, 517.195, 52936.233 25/08/14,02:25:14,05,07,1, 11.9,1,1, 17.338, 10281.362, 517.196, 52936.210 25/08/14,02:25:14,06,07,1, 11.9,1,1, 17.338, 10281.364, 517.218, 52936.208 25/08/14,02:25:14,07,07,1, 11.9,1,1, 17.338, 10281.359, 517.246, 52936.210 25/08/14,02:25:14,08,07,1, 11.9,1,1, 17.338, 10281.360, 517.249, 52936.153 25/08/14,02:25:14,09,07,1, 11.9,1,1, 17.338, 10281.404, 517.272, 52936.134 25/08/14,02:25:14,10,07,1, 11.9,1,1, 17.338, 10281.386, 517.306, 52936.144 25/08/14,02:25:14,11,07,1, 11.9,1,1, 17.338, 10281.389, 517.321, 52936.114 25/08/14,02:25:14,12,07,1, 11.9,1,1, 17.338, 10281.412, 517.317, 52936.178 25/08/14,02:25:14,13,07,1, 11.9,1,1, 17.338, 10281.429, 517.343, 52936.176 25/08/14,02:25:14,14,07,1, 11.9,1,1, 17.338, 10281.438, 517.345, 52936.154 25/08/14,02:25:14,15,07,1, 11.9,1,1, 17.338, 10281.444, 517.366, 52936.107 25/08/14,02:25:14,16,07,1, 11.9,1,1, 17.338, 10281.462, 517.375, 52936.123 25/08/14,02:25:14,17,07,1, 11.9,1,1, 17.338, 10281.460, 517.369, 52936.141 25/08/14,02:25:14,18,07,1, 11.9,1,1, 17.338, 10281.489, 517.365, 52936.117 25/08/14,02:25:14,19,07,1, 11.9,1,1, 17.338, 10281.495, 517.375, 52936.107 25/08/14,02:25:15,00,08,1, 12.0,1,1, 17.340, 10281.494, 517.375, 52936.107 25/08/14,02:25:15,01,08,1, 12.0,1,1, 17.340, 10281.518, 517.382, 52936.070 25/08/14,02:25:15,02,08,1, 12.0,1,1, 17.340, 10281.523, 517.386, 52936.050 25/08/14,02:25:15,03,08,1, 12.0,1,1, 17.340, 10281.541, 517.383, 52936.124 25/08/14,02:25:15,04,08,1, 12.0,1,1, 17.340, 10281.554, 517.398, 52936.071 25/08/14,02:25:15,05,08,1, 12.0,1,1, 17.340, 10281.571, 517.391, 52936.086 25/08/14,02:25:15,06,08,1, 12.0,1,1, 17.340, 10281.560, 517.389, 52936.017 25/08/14,02:25:15,07,08,1, 12.0,1,1, 17.340, 10281.584, 517.377, 52936.089 25/08/14,02:25:15,08,08,1, 12.0,1,1, 17.340, 10281.574, 517.355, 52936.044 25/08/14,02:25:15,09,08,1, 12.0,1,1, 17.340, 10281.597, 517.388, 52935.991 25/08/14,02:25:15,10,08,1, 12.0,1,1, 17.340, 10281.579, 517.349, 52936.018 25/08/14,02:25:15,11,08,1, 12.0,1,1, 17.340, 10281.609, 517.341, 52935.956 25/08/14,02:25:15,12,08,1, 12.0,1,1, 17.340, 10281.612, 517.333, 52935.939 25/08/14,02:25:15,13,08,1, 12.0,1,1, 17.340, 10281.619, 517.294, 52935.908 25/08/14,02:25:15,14,08,1, 12.0,1,1, 17.340, 10281.627, 517.293, 52935.899 25/08/14,02:25:15,15,08,1, 12.0,1,1, 17.340, 10281.644, 517.299, 52935.883 25/08/14,02:25:15,16,08,1, 12.0,1,1, 17.340, 10281.651, 517.256, 52935.858 25/08/14,02:25:15,17,08,1, 12.0,1,1, 17.340, 10281.652, 517.230, 52935.823 25/08/14,02:25:15,18,08,1, 12.0,1,1, 17.340, 10281.661, 517.232, 52935.908 25/08/14,02:25:15,19,08,1, 12.0,1,1, 17.340, 10281.665, 517.186, 52935.811 25/08/14,02:25:16,00,08,1, 11.9,1,1, 17.341, 10281.661, 517.186, 52935.811 25/08/14,02:25:16,01,08,1, 11.9,1,1, 17.341, 10281.722, 517.146, 52935.834 25/08/14,02:25:16,02,08,1, 11.9,1,1, 17.341, 10281.720, 517.103, 52935.800 25/08/14,02:25:16,03,08,1, 11.9,1,1, 17.341, 10281.678, 517.065, 52935.768 25/08/14,02:25:16,04,08,1, 11.9,1,1, 17.341, 10281.738, 517.036, 52935.755 25/08/14,02:25:16,05,08,1, 11.9,1,1, 17.341, 10281.740, 517.020, 52935.727 25/08/14,02:25:16,06,08,1, 11.9,1,1, 17.341, 10281.729, 516.972, 52935.626 25/08/14,02:25:16,07,08,1, 11.9,1,1, 17.341, 10281.753, 516.900, 52935.620 25/08/14,02:25:16,08,08,1, 11.9,1,1, 17.341, 10281.781, 516.897, 52935.672 25/08/14,02:25:16,09,08,1, 11.9,1,1, 17.341, 10281.773, 516.851, 52935.650 25/08/14,02:25:16,10,08,1, 11.9,1,1, 17.341, 10281.806, 516.834, 52935.612 25/08/14,02:25:16,11,08,1, 11.9,1,1, 17.341, 10281.787, 516.776, 52935.534 25/08/14,02:25:16,12,08,1, 11.9,1,1, 17.341, 10281.787, 516.738, 52935.556 25/08/14,02:25:16,13,08,1, 11.9,1,1, 17.341, 10281.820, 516.697, 52935.552 25/08/14,02:25:16,14,08,1, 11.9,1,1, 17.341, 10281.831, 516.640, 52935.454 25/08/14,02:25:16,15,08,1, 11.9,1,1, 17.341, 10281.847, 516.614, 52935.478 25/08/14,02:25:16,16,08,1, 11.9,1,1, 17.341, 10281.830, 516.555, 52935.428 25/08/14,02:25:16,17,08,1, 11.9,1,1, 17.341, 10281.845, 516.508, 52935.416 25/08/14,02:25:16,18,08,1, 11.9,1,1, 17.341, 10281.865, 516.437, 52935.399 25/08/14,02:25:16,19,08,1, 11.9,1,1, 17.341, 10281.870, 516.410, 52935.358 25/08/14,02:25:17,00,08,1, 11.9,1,1, 17.343, 10281.869, 516.410, 52935.358 25/08/14,02:25:17,01,08,1, 11.9,1,1, 17.343, 10281.899, 516.307, 52935.335 25/08/14,02:25:17,02,08,1, 11.9,1,1, 17.343, 10281.906, 516.236, 52935.249 25/08/14,02:25:17,03,08,1, 11.9,1,1, 17.343, 10281.913, 516.175, 52935.320 25/08/14,02:25:17,04,08,1, 11.9,1,1, 17.343, 10281.936, 516.147, 52935.329 25/08/14,02:25:17,05,08,1, 11.9,1,1, 17.343, 10281.950, 516.094, 52935.210 25/08/14,02:25:17,06,08,1, 11.9,1,1, 17.343, 10281.964, 516.034, 52935.202 25/08/14,02:25:17,07,08,1, 11.9,1,1, 17.343, 10281.988, 516.007, 52935.186 25/08/14,02:25:17,08,08,1, 11.9,1,1, 17.343, 10282.004, 515.954, 52935.160 25/08/14,02:25:17,09,08,1, 11.9,1,1, 17.343, 10281.994, 515.899, 52935.096 25/08/14,02:25:17,10,08,1, 11.9,1,1, 17.343, 10282.010, 515.839, 52935.077 25/08/14,02:25:17,11,08,1, 11.9,1,1, 17.343, 10282.043, 515.793, 52935.111 25/08/14,02:25:17,12,08,1, 11.9,1,1, 17.343, 10282.031, 515.732, 52935.103 25/08/14,02:25:17,13,08,1, 11.9,1,1, 17.343, 10282.076, 515.695, 52935.080 25/08/14,02:25:17,14,08,1, 11.9,1,1, 17.343, 10282.058, 515.633, 52935.003 25/08/14,02:25:17,15,08,1, 11.9,1,1, 17.343, 10282.077, 515.590, 52935.007 25/08/14,02:25:17,16,08,1, 11.9,1,1, 17.343, 10282.079, 515.530, 52934.976 25/08/14,02:25:17,17,08,1, 11.9,1,1, 17.343, 10282.104, 515.472, 52934.931 25/08/14,02:25:17,18,08,1, 11.9,1,1, 17.343, 10282.132, 515.427, 52934.909 25/08/14,02:25:17,19,08,1, 11.9,1,1, 17.343, 10282.120, 515.395, 52934.860 25/08/14,02:25:18,00,08,1, 11.9,1,1, 17.339, 10282.120, 515.395, 52934.860 25/08/14,02:25:18,01,08,1, 11.9,1,1, 17.339, 10282.149, 515.271, 52934.867 25/08/14,02:25:18,02,08,1, 11.9,1,1, 17.339, 10282.167, 515.239, 52934.803 25/08/14,02:25:18,03,08,1, 11.9,1,1, 17.339, 10282.193, 515.163, 52934.748 25/08/14,02:25:18,04,08,1, 11.9,1,1, 17.339, 10282.179, 515.117, 52934.755 25/08/14,02:25:18,05,08,1, 11.9,1,1, 17.339, 10282.238, 515.069, 52934.765 25/08/14,02:25:18,06,08,1, 11.9,1,1, 17.339, 10282.191, 515.000, 52934.676 25/08/14,02:25:18,07,08,1, 11.9,1,1, 17.339, 10282.225, 514.963, 52934.734 25/08/14,02:25:18,08,08,1, 11.9,1,1, 17.339, 10282.238, 514.909, 52934.691 25/08/14,02:25:18,09,08,1, 11.9,1,1, 17.339, 10282.254, 514.873, 52934.658 25/08/14,02:25:18,10,08,1, 11.9,1,1, 17.339, 10282.267, 514.787, 52934.608 25/08/14,02:25:18,11,08,1, 11.9,1,1, 17.339, 10282.271, 514.680, 52934.636 25/08/14,02:25:18,12,08,1, 11.9,1,1, 17.339, 10282.307, 514.674, 52934.575 25/08/14,02:25:18,13,08,1, 11.9,1,1, 17.339, 10282.321, 514.619, 52934.483 25/08/14,02:25:18,14,08,1, 11.9,1,1, 17.339, 10282.331, 514.556, 52934.514 25/08/14,02:25:18,15,08,1, 11.9,1,1, 17.339, 10282.347, 514.504, 52934.490 25/08/14,02:25:18,16,08,1, 11.9,1,1, 17.339, 10282.353, 514.449, 52934.487 25/08/14,02:25:18,17,08,1, 11.9,1,1, 17.339, 10282.355, 514.389, 52934.477 25/08/14,02:25:18,18,08,1, 11.9,1,1, 17.339, 10282.388, 514.338, 52934.452 25/08/14,02:25:18,19,08,1, 11.9,1,1, 17.339, 10282.376, 514.271, 52934.396 25/08/14,02:25:19,00,07,1, 11.9,1,1, 17.341, 10282.370, 514.271, 52934.396 25/08/14,02:25:19,01,07,1, 11.9,1,1, 17.341, 10282.410, 514.167, 52934.366 25/08/14,02:25:19,02,07,1, 11.9,1,1, 17.341, 10282.423, 514.133, 52934.333 25/08/14,02:25:19,03,07,1, 11.9,1,1, 17.341, 10282.399, 514.084, 52934.275 25/08/14,02:25:19,04,07,1, 11.9,1,1, 17.341, 10282.423, 514.038, 52934.212 25/08/14,02:25:19,05,07,1, 11.9,1,1, 17.341, 10282.437, 513.994, 52934.301 25/08/14,02:25:19,06,07,1, 11.9,1,1, 17.341, 10282.466, 513.928, 52934.183 25/08/14,02:25:19,07,07,1, 11.9,1,1, 17.341, 10282.466, 513.899, 52934.177 25/08/14,02:25:19,08,07,1, 11.9,1,1, 17.341, 10282.502, 513.875, 52934.225 25/08/14,02:25:19,09,07,1, 11.9,1,1, 17.341, 10282.496, 513.810, 52934.139 25/08/14,02:25:19,10,07,1, 11.9,1,1, 17.341, 10282.512, 513.780, 52934.134 25/08/14,02:25:19,11,07,1, 11.9,1,1, 17.341, 10282.553, 513.736, 52934.157 25/08/14,02:25:19,12,07,1, 11.9,1,1, 17.341, 10282.566, 513.703, 52934.119 25/08/14,02:25:19,13,07,1, 11.9,1,1, 17.341, 10282.530, 513.656, 52934.091 25/08/14,02:25:19,14,07,1, 11.9,1,1, 17.341, 10282.576, 513.633, 52934.061 25/08/14,02:25:19,15,07,1, 11.9,1,1, 17.341, 10282.581, 513.590, 52934.008 25/08/14,02:25:19,16,07,1, 11.9,1,1, 17.341, 10282.598, 513.569, 52934.038 25/08/14,02:25:19,17,07,1, 11.9,1,1, 17.341, 10282.611, 513.522, 52934.017 25/08/14,02:25:19,18,07,1, 11.9,1,1, 17.341, 10282.642, 513.505, 52933.998 25/08/14,02:25:19,19,07,1, 11.9,1,1, 17.341, 10282.647, 513.449, 52933.883 25/08/14,02:25:20,00,08,1, 11.9,1,1, 17.340, 10282.645, 513.449, 52933.883 25/08/14,02:25:20,01,08,1, 11.9,1,1, 17.340, 10282.675, 513.401, 52933.917 25/08/14,02:25:20,02,08,1, 11.9,1,1, 17.340, 10282.707, 513.362, 52933.895 25/08/14,02:25:20,03,08,1, 11.9,1,1, 17.340, 10282.694, 513.334, 52933.878 25/08/14,02:25:20,04,08,1, 11.9,1,1, 17.340, 10282.713, 513.304, 52933.907 25/08/14,02:25:20,05,08,1, 11.9,1,1, 17.340, 10282.738, 513.275, 52933.821 25/08/14,02:25:20,06,08,1, 11.9,1,1, 17.340, 10282.752, 513.254, 52933.803 25/08/14,02:25:20,07,08,1, 11.9,1,1, 17.340, 10282.738, 513.226, 52933.859 25/08/14,02:25:20,08,08,1, 11.9,1,1, 17.340, 10282.787, 513.209, 52933.837 25/08/14,02:25:20,09,08,1, 11.9,1,1, 17.340, 10282.781, 513.172, 52933.852 25/08/14,02:25:20,10,08,1, 11.9,1,1, 17.340, 10282.803, 513.147, 52933.813 25/08/14,02:25:20,11,08,1, 11.9,1,1, 17.340, 10282.811, 513.137, 52933.781 25/08/14,02:25:20,12,08,1, 11.9,1,1, 17.340, 10282.808, 513.094, 52933.754 25/08/14,02:25:20,13,08,1, 11.9,1,1, 17.340, 10282.857, 513.057, 52933.765 25/08/14,02:25:20,14,08,1, 11.9,1,1, 17.340, 10282.863, 513.039, 52933.728 25/08/14,02:25:20,15,08,1, 11.9,1,1, 17.340, 10282.843, 513.026, 52933.745 25/08/14,02:25:20,16,08,1, 11.9,1,1, 17.340, 10282.855, 513.024, 52933.656 25/08/14,02:25:20,17,08,1, 11.9,1,1, 17.340, 10282.884, 512.984, 52933.699 25/08/14,02:25:20,18,08,1, 11.9,1,1, 17.340, 10282.897, 512.951, 52933.673 25/08/14,02:25:20,19,08,1, 11.9,1,1, 17.340, 10282.926, 512.940, 52933.727 25/08/14,02:25:21,00,08,1, 11.9,1,1, 17.341, 10282.921, 512.940, 52933.727 25/08/14,02:25:21,01,08,1, 11.9,1,1, 17.341, 10282.916, 512.890, 52933.674 25/08/14,02:25:21,02,08,1, 11.9,1,1, 17.341, 10282.922, 512.887, 52933.635 25/08/14,02:25:21,03,08,1, 11.9,1,1, 17.341, 10282.947, 512.826, 52933.587 25/08/14,02:25:21,04,08,1, 11.9,1,1, 17.341, 10282.962, 512.821, 52933.584 25/08/14,02:25:21,05,08,1, 11.9,1,1, 17.341, 10282.962, 512.805, 52933.569 25/08/14,02:25:21,06,08,1, 11.9,1,1, 17.341, 10282.953, 512.779, 52933.622 25/08/14,02:25:21,07,08,1, 11.9,1,1, 17.341, 10282.965, 512.761, 52933.520 25/08/14,02:25:21,08,08,1, 11.9,1,1, 17.341, 10282.973, 512.718, 52933.534 25/08/14,02:25:21,09,08,1, 11.9,1,1, 17.341, 10282.992, 512.717, 52933.548 25/08/14,02:25:21,10,08,1, 11.9,1,1, 17.341, 10282.966, 512.711, 52933.508 25/08/14,02:25:21,11,08,1, 11.9,1,1, 17.341, 10282.947, 512.662, 52933.533 25/08/14,02:25:21,12,08,1, 11.9,1,1, 17.341, 10282.962, 512.639, 52933.504 25/08/14,02:25:21,13,08,1, 11.9,1,1, 17.341, 10282.981, 512.648, 52933.491 25/08/14,02:25:21,14,08,1, 11.9,1,1, 17.341, 10282.994, 512.621, 52933.488 25/08/14,02:25:21,15,08,1, 11.9,1,1, 17.341, 10282.979, 512.615, 52933.443 25/08/14,02:25:21,16,08,1, 11.9,1,1, 17.341, 10282.984, 512.588, 52933.419 25/08/14,02:25:21,17,08,1, 11.9,1,1, 17.341, 10282.986, 512.552, 52933.405 25/08/14,02:25:21,18,08,1, 11.9,1,1, 17.341, 10282.979, 512.549, 52933.396 25/08/14,02:25:21,19,08,1, 11.9,1,1, 17.341, 10282.997, 512.526, 52933.394 25/08/14,02:25:22,00,06,1, 11.9,1,1, 17.338, 10282.996, 512.526, 52933.394 25/08/14,02:25:22,01,06,1, 11.9,1,1, 17.338, 10282.947, 512.498, 52933.334 25/08/14,02:25:22,02,06,1, 11.9,1,1, 17.338, 10282.959, 512.484, 52933.348 25/08/14,02:25:22,03,06,1, 11.9,1,1, 17.338, 10282.937, 512.451, 52933.271 25/08/14,02:25:22,04,06,1, 11.9,1,1, 17.338, 10282.944, 512.436, 52933.356 25/08/14,02:25:22,05,06,1, 11.9,1,1, 17.338, 10282.952, 512.452, 52933.400 25/08/14,02:25:22,06,06,1, 11.9,1,1, 17.338, 10282.917, 512.416, 52933.331 25/08/14,02:25:22,07,06,1, 11.9,1,1, 17.338, 10282.926, 512.418, 52933.286 25/08/14,02:25:22,08,06,1, 11.9,1,1, 17.338, 10282.904, 512.408, 52933.317 25/08/14,02:25:22,09,06,1, 11.9,1,1, 17.338, 10282.897, 512.418, 52933.309 25/08/14,02:25:22,10,06,1, 11.9,1,1, 17.338, 10282.860, 512.378, 52933.221 25/08/14,02:25:22,11,06,1, 11.9,1,1, 17.338, 10282.864, 512.382, 52933.184 25/08/14,02:25:22,12,06,1, 11.9,1,1, 17.338, 10282.803, 512.366, 52933.163 25/08/14,02:25:22,13,06,1, 11.9,1,1, 17.338, 10282.803, 512.360, 52933.222 25/08/14,02:25:22,14,06,1, 11.9,1,1, 17.338, 10282.793, 512.366, 52933.224 25/08/14,02:25:22,15,06,1, 11.9,1,1, 17.338, 10282.742, 512.354, 52933.218 25/08/14,02:25:22,16,06,1, 11.9,1,1, 17.338, 10282.729, 512.364, 52933.190 25/08/14,02:25:22,17,06,1, 11.9,1,1, 17.338, 10282.706, 512.308, 52933.146 25/08/14,02:25:22,18,06,1, 11.9,1,1, 17.338, 10282.667, 512.332, 52933.118 25/08/14,02:25:22,19,06,1, 11.9,1,1, 17.338, 10282.647, 512.367, 52933.106 25/08/14,02:25:23,00,08,1, 11.9,1,1, 17.345, 10282.645, 512.367, 52933.106 25/08/14,02:25:23,01,08,1, 11.9,1,1, 17.345, 10282.605, 512.324, 52933.105 25/08/14,02:25:23,02,08,1, 11.9,1,1, 17.345, 10282.583, 512.277, 52933.089 25/08/14,02:25:23,03,08,1, 11.9,1,1, 17.345, 10282.553, 512.292, 52933.087 25/08/14,02:25:23,04,08,1, 11.9,1,1, 17.345, 10282.512, 512.288, 52933.075 25/08/14,02:25:23,05,08,1, 11.9,1,1, 17.345, 10282.496, 512.268, 52933.057 25/08/14,02:25:23,06,08,1, 11.9,1,1, 17.345, 10282.473, 512.285, 52933.078 25/08/14,02:25:23,07,08,1, 11.9,1,1, 17.345, 10282.421, 512.238, 52933.047 25/08/14,02:25:23,08,08,1, 11.9,1,1, 17.345, 10282.393, 512.269, 52933.044 25/08/14,02:25:23,09,08,1, 11.9,1,1, 17.345, 10282.364, 512.229, 52933.039 25/08/14,02:25:23,10,08,1, 11.9,1,1, 17.345, 10282.340, 512.226, 52933.064 25/08/14,02:25:23,11,08,1, 11.9,1,1, 17.345, 10282.306, 512.239, 52933.028 25/08/14,02:25:23,12,08,1, 11.9,1,1, 17.345, 10282.261, 512.227, 52932.946 25/08/14,02:25:23,13,08,1, 11.9,1,1, 17.345, 10282.220, 512.198, 52932.940 25/08/14,02:25:23,14,08,1, 11.9,1,1, 17.345, 10282.192, 512.197, 52932.976 25/08/14,02:25:23,15,08,1, 11.9,1,1, 17.345, 10282.159, 512.192, 52932.903 25/08/14,02:25:23,16,08,1, 11.9,1,1, 17.345, 10282.137, 512.181, 52932.902 25/08/14,02:25:23,17,08,1, 11.9,1,1, 17.345, 10282.079, 512.156, 52932.888 25/08/14,02:25:23,18,08,1, 11.9,1,1, 17.345, 10282.044, 512.172, 52932.876 25/08/14,02:25:23,19,08,1, 11.9,1,1, 17.345, 10282.016, 512.162, 52932.836 25/08/14,02:25:24,00,06,1, 11.9,1,1, 17.339, 10282.011, 512.162, 52932.836 25/08/14,02:25:24,01,06,1, 11.9,1,1, 17.339, 10281.946, 512.154, 52932.845 25/08/14,02:25:24,02,06,1, 11.9,1,1, 17.339, 10281.915, 512.155, 52932.832 25/08/14,02:25:24,03,06,1, 11.9,1,1, 17.339, 10281.872, 512.147, 52932.758 25/08/14,02:25:24,04,06,1, 11.9,1,1, 17.339, 10281.847, 512.150, 52932.755 25/08/14,02:25:24,05,06,1, 11.9,1,1, 17.339, 10281.825, 512.149, 52932.791 25/08/14,02:25:24,06,06,1, 11.9,1,1, 17.339, 10281.782, 512.156, 52932.756 25/08/14,02:25:24,07,06,1, 11.9,1,1, 17.339, 10281.724, 512.149, 52932.774 25/08/14,02:25:24,08,06,1, 11.9,1,1, 17.339, 10281.685, 512.145, 52932.690 25/08/14,02:25:24,09,06,1, 11.9,1,1, 17.339, 10281.675, 512.149, 52932.684 25/08/14,02:25:24,10,06,1, 11.9,1,1, 17.339, 10281.642, 512.152, 52932.750 25/08/14,02:25:24,11,06,1, 11.9,1,1, 17.339, 10281.584, 512.175, 52932.645 25/08/14,02:25:24,12,06,1, 11.9,1,1, 17.339, 10281.552, 512.155, 52932.631 25/08/14,02:25:24,13,06,1, 11.9,1,1, 17.339, 10281.523, 512.145, 52932.709 25/08/14,02:25:24,14,06,1, 11.9,1,1, 17.339, 10281.483, 512.148, 52932.669 25/08/14,02:25:24,15,06,1, 11.9,1,1, 17.339, 10281.465, 512.156, 52932.672 25/08/14,02:25:24,16,06,1, 11.9,1,1, 17.339, 10281.447, 512.197, 52932.683 25/08/14,02:25:24,17,06,1, 11.9,1,1, 17.339, 10281.412, 512.207, 52932.680 25/08/14,02:25:24,18,06,1, 11.9,1,1, 17.339, 10281.363, 512.210, 52932.583 25/08/14,02:25:24,19,06,1, 11.9,1,1, 17.339, 10281.333, 512.207, 52932.587 25/08/14,02:25:25,00,06,1, 11.9,1,1, 17.339, 10281.327, 512.207, 52932.587 25/08/14,02:25:25,01,06,1, 11.9,1,1, 17.339, 10281.286, 512.225, 52932.613 25/08/14,02:25:25,02,06,1, 11.9,1,1, 17.339, 10281.246, 512.234, 52932.614 25/08/14,02:25:25,03,06,1, 11.9,1,1, 17.339, 10281.226, 512.244, 52932.582 25/08/14,02:25:25,04,06,1, 11.9,1,1, 17.339, 10281.187, 512.256, 52932.590 25/08/14,02:25:25,05,06,1, 11.9,1,1, 17.339, 10281.175, 512.277, 52932.588 25/08/14,02:25:25,06,06,1, 11.9,1,1, 17.339, 10281.154, 512.296, 52932.530 25/08/14,02:25:25,07,06,1, 11.9,1,1, 17.339, 10281.084, 512.320, 52932.628 25/08/14,02:25:25,08,06,1, 11.9,1,1, 17.339, 10281.083, 512.309, 52932.533 25/08/14,02:25:25,09,06,1, 11.9,1,1, 17.339, 10281.048, 512.325, 52932.555 25/08/14,02:25:25,10,06,1, 11.9,1,1, 17.339, 10281.042, 512.343, 52932.539 25/08/14,02:25:25,11,06,1, 11.9,1,1, 17.339, 10281.013, 512.346, 52932.499 25/08/14,02:25:25,12,06,1, 11.9,1,1, 17.339, 10280.990, 512.374, 52932.527 25/08/14,02:25:25,13,06,1, 11.9,1,1, 17.339, 10280.942, 512.400, 52932.488 25/08/14,02:25:25,14,06,1, 11.9,1,1, 17.339, 10280.922, 512.415, 52932.534 25/08/14,02:25:25,15,06,1, 11.9,1,1, 17.339, 10280.894, 512.435, 52932.512 25/08/14,02:25:25,16,06,1, 11.9,1,1, 17.339, 10280.879, 512.446, 52932.562 25/08/14,02:25:25,17,06,1, 11.9,1,1, 17.339, 10280.854, 512.482, 52932.571 25/08/14,02:25:25,18,06,1, 11.9,1,1, 17.339, 10280.848, 512.494, 52932.526 25/08/14,02:25:25,19,06,1, 11.9,1,1, 17.339, 10280.808, 512.544, 52932.590 25/08/14,02:25:26,00,07,1, 11.9,1,1, 17.342, 10280.801, 512.544, 52932.590 25/08/14,02:25:26,01,07,1, 11.9,1,1, 17.342, 10280.770, 512.581, 52932.493 25/08/14,02:25:26,02,07,1, 11.9,1,1, 17.342, 10280.747, 512.621, 52932.540 25/08/14,02:25:26,03,07,1, 11.9,1,1, 17.342, 10280.742, 512.634, 52932.581 25/08/14,02:25:26,04,07,1, 11.9,1,1, 17.342, 10280.705, 512.677, 52932.667 25/08/14,02:25:26,05,07,1, 11.9,1,1, 17.342, 10280.660, 512.711, 52932.535 25/08/14,02:25:26,06,07,1, 11.9,1,1, 17.342, 10280.646, 512.747, 52932.612 25/08/14,02:25:26,07,07,1, 11.9,1,1, 17.342, 10280.622, 512.767, 52932.580 25/08/14,02:25:26,08,07,1, 11.9,1,1, 17.342, 10280.621, 512.810, 52932.556 25/08/14,02:25:26,09,07,1, 11.9,1,1, 17.342, 10280.594, 512.843, 52932.504 25/08/14,02:25:26,10,07,1, 11.9,1,1, 17.342, 10280.557, 512.859, 52932.552 25/08/14,02:25:26,11,07,1, 11.9,1,1, 17.342, 10280.549, 512.918, 52932.537 25/08/14,02:25:26,12,07,1, 11.9,1,1, 17.342, 10280.510, 512.970, 52932.529 25/08/14,02:25:26,13,07,1, 11.9,1,1, 17.342, 10280.502, 513.027, 52932.553 25/08/14,02:25:26,14,07,1, 11.9,1,1, 17.342, 10280.491, 513.071, 52932.600 25/08/14,02:25:26,15,07,1, 11.9,1,1, 17.342, 10280.461, 513.100, 52932.555 25/08/14,02:25:26,16,07,1, 11.9,1,1, 17.342, 10280.458, 513.132, 52932.595 25/08/14,02:25:26,17,07,1, 11.9,1,1, 17.342, 10280.428, 513.187, 52932.587 25/08/14,02:25:26,18,07,1, 11.9,1,1, 17.342, 10280.392, 513.226, 52932.622 25/08/14,02:25:26,19,07,1, 11.9,1,1, 17.342, 10280.371, 513.294, 52932.591 25/08/14,02:25:27,00,07,1, 11.9,1,1, 17.343, 10280.367, 513.294, 52932.591 25/08/14,02:25:27,01,07,1, 11.9,1,1, 17.343, 10280.334, 513.379, 52932.585 25/08/14,02:25:27,02,07,1, 11.9,1,1, 17.343, 10280.302, 513.408, 52932.640 25/08/14,02:25:27,03,07,1, 11.9,1,1, 17.343, 10280.265, 513.488, 52932.627 25/08/14,02:25:27,04,07,1, 11.9,1,1, 17.343, 10280.231, 513.542, 52932.667 25/08/14,02:25:27,05,07,1, 11.9,1,1, 17.343, 10280.230, 513.582, 52932.652 25/08/14,02:25:27,06,07,1, 11.9,1,1, 17.343, 10280.204, 513.645, 52932.675 25/08/14,02:25:27,07,07,1, 11.9,1,1, 17.343, 10280.189, 513.685, 52932.655 25/08/14,02:25:27,08,07,1, 11.9,1,1, 17.343, 10280.189, 513.727, 52932.670 25/08/14,02:25:27,09,07,1, 11.9,1,1, 17.343, 10280.141, 513.769, 52932.621 25/08/14,02:25:27,10,07,1, 11.9,1,1, 17.343, 10280.132, 513.815, 52932.595 25/08/14,02:25:27,11,07,1, 11.9,1,1, 17.343, 10280.091, 513.875, 52932.745 25/08/14,02:25:27,12,07,1, 11.9,1,1, 17.343, 10280.070, 513.926, 52932.665 25/08/14,02:25:27,13,07,1, 11.9,1,1, 17.343, 10280.045, 513.960, 52932.650 25/08/14,02:25:27,14,07,1, 11.9,1,1, 17.343, 10280.059, 514.042, 52932.735 25/08/14,02:25:27,15,07,1, 11.9,1,1, 17.343, 10280.029, 514.085, 52932.654 25/08/14,02:25:27,16,07,1, 11.9,1,1, 17.343, 10280.006, 514.154, 52932.739 25/08/14,02:25:27,17,07,1, 11.9,1,1, 17.343, 10279.994, 514.192, 52932.719 25/08/14,02:25:27,18,07,1, 11.9,1,1, 17.343, 10280.002, 514.244, 52932.661 25/08/14,02:25:27,19,07,1, 11.9,1,1, 17.343, 10279.939, 514.304, 52932.692 25/08/14,02:25:28,00,08,1, 11.9,1,1, 17.343, 10279.933, 514.304, 52932.692 25/08/14,02:25:28,01,08,1, 11.9,1,1, 17.343, 10279.934, 514.418, 52932.739 25/08/14,02:25:28,02,08,1, 11.9,1,1, 17.343, 10279.912, 514.461, 52932.741 25/08/14,02:25:28,03,08,1, 11.9,1,1, 17.343, 10279.892, 514.526, 52932.797 25/08/14,02:25:28,04,08,1, 11.9,1,1, 17.343, 10279.868, 514.574, 52932.750 25/08/14,02:25:28,05,08,1, 11.9,1,1, 17.343, 10279.856, 514.614, 52932.802 25/08/14,02:25:28,06,08,1, 11.9,1,1, 17.343, 10279.835, 514.668, 52932.806 25/08/14,02:25:28,07,08,1, 11.9,1,1, 17.343, 10279.812, 514.721, 52932.768 25/08/14,02:25:28,08,08,1, 11.9,1,1, 17.343, 10279.804, 514.773, 52932.760 25/08/14,02:25:28,09,08,1, 11.9,1,1, 17.343, 10279.787, 514.831, 52932.774 25/08/14,02:25:28,10,08,1, 11.9,1,1, 17.343, 10279.767, 514.865, 52932.777 25/08/14,02:25:28,11,08,1, 11.9,1,1, 17.343, 10279.744, 514.904, 52932.753 25/08/14,02:25:28,12,08,1, 11.9,1,1, 17.343, 10279.739, 514.957, 52932.812 25/08/14,02:25:28,13,08,1, 11.9,1,1, 17.343, 10279.724, 514.998, 52932.803 25/08/14,02:25:28,14,08,1, 11.9,1,1, 17.343, 10279.685, 515.039, 52932.831 25/08/14,02:25:28,15,08,1, 11.9,1,1, 17.343, 10279.689, 515.069, 52932.797 25/08/14,02:25:28,16,08,1, 11.9,1,1, 17.343, 10279.667, 515.098, 52932.710 25/08/14,02:25:28,17,08,1, 11.9,1,1, 17.343, 10279.658, 515.156, 52932.756 25/08/14,02:25:28,18,08,1, 11.9,1,1, 17.343, 10279.647, 515.203, 52932.784 25/08/14,02:25:28,19,08,1, 11.9,1,1, 17.343, 10279.615, 515.236, 52932.742 25/08/14,02:25:29,00,07,1, 11.9,1,1, 17.337, 10279.608, 515.236, 52932.742 25/08/14,02:25:29,01,07,1, 11.9,1,1, 17.337, 10279.589, 515.317, 52932.743 25/08/14,02:25:29,02,07,1, 11.9,1,1, 17.337, 10279.551, 515.371, 52932.810 25/08/14,02:25:29,03,07,1, 11.9,1,1, 17.337, 10279.551, 515.343, 52932.720 25/08/14,02:25:29,04,07,1, 11.9,1,1, 17.337, 10279.525, 515.376, 52932.747 25/08/14,02:25:29,05,07,1, 11.9,1,1, 17.337, 10279.500, 515.424, 52932.724 25/08/14,02:25:29,06,07,1, 11.9,1,1, 17.337, 10279.524, 515.456, 52932.711 25/08/14,02:25:29,07,07,1, 11.9,1,1, 17.337, 10279.471, 515.466, 52932.781 25/08/14,02:25:29,08,07,1, 11.9,1,1, 17.337, 10279.456, 515.496, 52932.782 25/08/14,02:25:29,09,07,1, 11.9,1,1, 17.337, 10279.441, 515.530, 52932.767 25/08/14,02:25:29,10,07,1, 11.9,1,1, 17.337, 10279.428, 515.549, 52932.730 25/08/14,02:25:29,11,07,1, 11.9,1,1, 17.337, 10279.412, 515.552, 52932.706 25/08/14,02:25:29,12,07,1, 11.9,1,1, 17.337, 10279.390, 515.586, 52932.685 25/08/14,02:25:29,13,07,1, 11.9,1,1, 17.337, 10279.366, 515.624, 52932.737 25/08/14,02:25:29,14,07,1, 11.9,1,1, 17.337, 10279.381, 515.659, 52932.692 25/08/14,02:25:29,15,07,1, 11.9,1,1, 17.337, 10279.342, 515.648, 52932.704 25/08/14,02:25:29,16,07,1, 11.9,1,1, 17.337, 10279.317, 515.668, 52932.699 25/08/14,02:25:29,17,07,1, 11.9,1,1, 17.337, 10279.323, 515.693, 52932.664 25/08/14,02:25:29,18,07,1, 11.9,1,1, 17.337, 10279.279, 515.695, 52932.670 25/08/14,02:25:29,19,07,1, 11.9,1,1, 17.337, 10279.260, 515.723, 52932.681 25/08/14,02:25:30,00,07,1, 11.9,1,1, 17.339, 10279.257, 515.723, 52932.681 25/08/14,02:25:30,01,07,1, 11.9,1,1, 17.339, 10279.264, 515.731, 52932.699 25/08/14,02:25:30,02,07,1, 11.9,1,1, 17.339, 10279.201, 515.761, 52932.626 25/08/14,02:25:30,03,07,1, 11.9,1,1, 17.339, 10279.204, 515.754, 52932.715 25/08/14,02:25:30,04,07,1, 11.9,1,1, 17.339, 10279.213, 515.761, 52932.646 25/08/14,02:25:30,05,07,1, 11.9,1,1, 17.339, 10279.162, 515.797, 52932.817 25/08/14,02:25:30,06,07,1, 11.9,1,1, 17.339, 10279.191, 515.774, 52932.691 25/08/14,02:25:30,07,07,1, 11.9,1,1, 17.339, 10279.162, 515.798, 52932.573 25/08/14,02:25:30,08,07,1, 11.9,1,1, 17.339, 10279.152, 515.796, 52932.558 25/08/14,02:25:30,09,07,1, 11.9,1,1, 17.339, 10279.135, 515.813, 52932.611 25/08/14,02:25:30,10,07,1, 11.9,1,1, 17.339, 10279.122, 515.830, 52932.625 25/08/14,02:25:30,11,07,1, 11.9,1,1, 17.339, 10279.088, 515.821, 52932.575 25/08/14,02:25:30,12,07,1, 11.9,1,1, 17.339, 10279.060, 515.801, 52932.631 25/08/14,02:25:30,13,07,1, 11.9,1,1, 17.339, 10279.065, 515.823, 52932.596 25/08/14,02:25:30,14,07,1, 11.9,1,1, 17.339, 10279.067, 515.801, 52932.554 25/08/14,02:25:30,15,07,1, 11.9,1,1, 17.339, 10279.038, 515.806, 52932.605 25/08/14,02:25:30,16,07,1, 11.9,1,1, 17.339, 10279.034, 515.812, 52932.540 25/08/14,02:25:30,17,07,1, 11.9,1,1, 17.339, 10279.021, 515.796, 52932.616 25/08/14,02:25:30,18,07,1, 11.9,1,1, 17.339, 10278.995, 515.816, 52932.580 25/08/14,02:25:30,19,07,1, 11.9,1,1, 17.339, 10278.970, 515.789, 52932.618 25/08/14,02:25:31,00,07,1, 11.8,1,1, 17.339, 10278.965, 515.789, 52932.618 25/08/14,02:25:31,01,07,1, 11.8,1,1, 17.339, 10279.001, 515.801, 52932.565 25/08/14,02:25:31,02,07,1, 11.8,1,1, 17.339, 10278.977, 515.791, 52932.531 25/08/14,02:25:31,03,07,1, 11.8,1,1, 17.339, 10278.965, 515.775, 52932.564 25/08/14,02:25:31,04,07,1, 11.8,1,1, 17.339, 10278.974, 515.775, 52932.489 25/08/14,02:25:31,05,07,1, 11.8,1,1, 17.339, 10278.979, 515.769, 52932.473 25/08/14,02:25:31,06,07,1, 11.8,1,1, 17.339, 10278.957, 515.769, 52932.503 25/08/14,02:25:31,07,07,1, 11.8,1,1, 17.339, 10278.974, 515.764, 52932.506 25/08/14,02:25:31,08,07,1, 11.8,1,1, 17.339, 10278.946, 515.772, 52932.508 25/08/14,02:25:31,09,07,1, 11.8,1,1, 17.339, 10278.954, 515.775, 52932.521 25/08/14,02:25:31,10,07,1, 11.8,1,1, 17.339, 10278.953, 515.752, 52932.507 25/08/14,02:25:31,11,07,1, 11.8,1,1, 17.339, 10278.949, 515.750, 52932.489 25/08/14,02:25:31,12,07,1, 11.8,1,1, 17.339, 10278.940, 515.734, 52932.425 25/08/14,02:25:31,13,07,1, 11.8,1,1, 17.339, 10278.943, 515.776, 52932.481 25/08/14,02:25:31,14,07,1, 11.8,1,1, 17.339, 10278.973, 515.737, 52932.429 25/08/14,02:25:31,15,07,1, 11.8,1,1, 17.339, 10278.958, 515.746, 52932.515 25/08/14,02:25:31,16,07,1, 11.8,1,1, 17.339, 10278.946, 515.749, 52932.510 25/08/14,02:25:31,17,07,1, 11.8,1,1, 17.339, 10278.927, 515.732, 52932.409 25/08/14,02:25:31,18,07,1, 11.8,1,1, 17.339, 10278.914, 515.710, 52932.430 25/08/14,02:25:31,19,07,1, 11.8,1,1, 17.339, 10278.941, 515.727, 52932.492 25/08/14,02:25:32,00,08,1, 11.9,1,1, 17.340, 10278.940, 515.727, 52932.492 25/08/14,02:25:32,01,08,1, 11.9,1,1, 17.340, 10278.916, 515.707, 52932.415 25/08/14,02:25:32,02,08,1, 11.9,1,1, 17.340, 10278.923, 515.692, 52932.409 25/08/14,02:25:32,03,08,1, 11.9,1,1, 17.340, 10278.931, 515.703, 52932.466 25/08/14,02:25:32,04,08,1, 11.9,1,1, 17.340, 10278.956, 515.700, 52932.452 25/08/14,02:25:32,05,08,1, 11.9,1,1, 17.340, 10278.934, 515.685, 52932.446 25/08/14,02:25:32,06,08,1, 11.9,1,1, 17.340, 10278.934, 515.704, 52932.380 25/08/14,02:25:32,07,08,1, 11.9,1,1, 17.340, 10278.939, 515.701, 52932.437 25/08/14,02:25:32,08,08,1, 11.9,1,1, 17.340, 10278.963, 515.723, 52932.429 25/08/14,02:25:32,09,08,1, 11.9,1,1, 17.340, 10278.964, 515.708, 52932.403 25/08/14,02:25:32,10,08,1, 11.9,1,1, 17.340, 10278.967, 515.684, 52932.430 25/08/14,02:25:32,11,08,1, 11.9,1,1, 17.340, 10278.940, 515.692, 52932.399 25/08/14,02:25:32,12,08,1, 11.9,1,1, 17.340, 10278.950, 515.679, 52932.417 25/08/14,02:25:32,13,08,1, 11.9,1,1, 17.340, 10278.967, 515.666, 52932.412 25/08/14,02:25:32,14,08,1, 11.9,1,1, 17.340, 10278.980, 515.692, 52932.406 25/08/14,02:25:32,15,08,1, 11.9,1,1, 17.340, 10278.951, 515.658, 52932.319 25/08/14,02:25:32,16,08,1, 11.9,1,1, 17.340, 10278.984, 515.644, 52932.367 25/08/14,02:25:32,17,08,1, 11.9,1,1, 17.340, 10278.985, 515.689, 52932.376 25/08/14,02:25:32,18,08,1, 11.9,1,1, 17.340, 10279.004, 515.672, 52932.434 25/08/14,02:25:32,19,08,1, 11.9,1,1, 17.340, 10278.997, 515.685, 52932.449 25/08/14,02:25:33,00,08,1, 12.0,1,1, 17.338, 10278.990, 515.685, 52932.449 25/08/14,02:25:33,01,08,1, 12.0,1,1, 17.338, 10279.014, 515.658, 52932.389 25/08/14,02:25:33,02,08,1, 12.0,1,1, 17.338, 10279.039, 515.639, 52932.431 25/08/14,02:25:33,03,08,1, 12.0,1,1, 17.338, 10279.026, 515.630, 52932.358 25/08/14,02:25:33,04,08,1, 12.0,1,1, 17.338, 10279.032, 515.628, 52932.344 25/08/14,02:25:33,05,08,1, 12.0,1,1, 17.338, 10279.035, 515.633, 52932.350 25/08/14,02:25:33,06,08,1, 12.0,1,1, 17.338, 10279.054, 515.644, 52932.421 25/08/14,02:25:33,07,08,1, 12.0,1,1, 17.338, 10279.072, 515.649, 52932.410 25/08/14,02:25:33,08,08,1, 12.0,1,1, 17.338, 10279.071, 515.655, 52932.409 25/08/14,02:25:33,09,08,1, 12.0,1,1, 17.338, 10279.101, 515.633, 52932.417 25/08/14,02:25:33,10,08,1, 12.0,1,1, 17.338, 10279.096, 515.656, 52932.385 25/08/14,02:25:33,11,08,1, 12.0,1,1, 17.338, 10279.091, 515.664, 52932.402 25/08/14,02:25:33,12,08,1, 12.0,1,1, 17.338, 10279.108, 515.681, 52932.351 25/08/14,02:25:33,13,08,1, 12.0,1,1, 17.338, 10279.102, 515.655, 52932.447 25/08/14,02:25:33,14,08,1, 12.0,1,1, 17.338, 10279.117, 515.672, 52932.450 25/08/14,02:25:33,15,08,1, 12.0,1,1, 17.338, 10279.126, 515.682, 52932.360 25/08/14,02:25:33,16,08,1, 12.0,1,1, 17.338, 10279.152, 515.661, 52932.377 25/08/14,02:25:33,17,08,1, 12.0,1,1, 17.338, 10279.154, 515.651, 52932.397 25/08/14,02:25:33,18,08,1, 12.0,1,1, 17.338, 10279.164, 515.650, 52932.391 25/08/14,02:25:33,19,08,1, 12.0,1,1, 17.338, 10279.160, 515.665, 52932.440 25/08/14,02:25:34,00,08,1, 12.0,1,1, 17.342, 10279.157, 515.665, 52932.440 25/08/14,02:25:34,01,08,1, 12.0,1,1, 17.342, 10279.184, 515.684, 52932.422 25/08/14,02:25:34,02,08,1, 12.0,1,1, 17.342, 10279.170, 515.677, 52932.420 25/08/14,02:25:34,03,08,1, 12.0,1,1, 17.342, 10279.181, 515.719, 52932.400 25/08/14,02:25:34,04,08,1, 12.0,1,1, 17.342, 10279.178, 515.753, 52932.420 25/08/14,02:25:34,05,08,1, 12.0,1,1, 17.342, 10279.196, 515.736, 52932.446 25/08/14,02:25:34,06,08,1, 12.0,1,1, 17.342, 10279.219, 515.741, 52932.445 25/08/14,02:25:34,07,08,1, 12.0,1,1, 17.342, 10279.200, 515.728, 52932.441 25/08/14,02:25:34,08,08,1, 12.0,1,1, 17.342, 10279.229, 515.752, 52932.434 25/08/14,02:25:34,09,08,1, 12.0,1,1, 17.342, 10279.206, 515.774, 52932.507 25/08/14,02:25:34,10,08,1, 12.0,1,1, 17.342, 10279.209, 515.789, 52932.477 25/08/14,02:25:34,11,08,1, 12.0,1,1, 17.342, 10279.229, 515.792, 52932.494 25/08/14,02:25:34,12,08,1, 12.0,1,1, 17.342, 10279.234, 515.857, 52932.522 25/08/14,02:25:34,13,08,1, 12.0,1,1, 17.342, 10279.239, 515.837, 52932.498 25/08/14,02:25:34,14,08,1, 12.0,1,1, 17.342, 10279.234, 515.851, 52932.557 25/08/14,02:25:34,15,08,1, 12.0,1,1, 17.342, 10279.246, 515.874, 52932.548 25/08/14,02:25:34,16,08,1, 12.0,1,1, 17.342, 10279.213, 515.898, 52932.605 25/08/14,02:25:34,17,08,1, 12.0,1,1, 17.342, 10279.229, 515.928, 52932.567 25/08/14,02:25:34,18,08,1, 12.0,1,1, 17.342, 10279.224, 515.922, 52932.498 25/08/14,02:25:34,19,08,1, 12.0,1,1, 17.342, 10279.212, 515.945, 52932.551 25/08/14,02:25:35,00,08,1, 11.9,1,1, 17.338, 10279.207, 515.945, 52932.551 25/08/14,02:25:35,01,08,1, 11.9,1,1, 17.338, 10279.213, 516.013, 52932.596 25/08/14,02:25:35,02,08,1, 11.9,1,1, 17.338, 10279.216, 516.022, 52932.574 25/08/14,02:25:35,03,08,1, 11.9,1,1, 17.338, 10279.200, 516.071, 52932.609 25/08/14,02:25:35,04,08,1, 11.9,1,1, 17.338, 10279.164, 516.075, 52932.565 25/08/14,02:25:35,05,08,1, 11.9,1,1, 17.338, 10279.179, 516.089, 52932.625 25/08/14,02:25:35,06,08,1, 11.9,1,1, 17.338, 10279.161, 516.106, 52932.605 25/08/14,02:25:35,07,08,1, 11.9,1,1, 17.338, 10279.176, 516.126, 52932.639 25/08/14,02:25:35,08,08,1, 11.9,1,1, 17.338, 10279.161, 516.162, 52932.662 25/08/14,02:25:35,09,08,1, 11.9,1,1, 17.338, 10279.143, 516.151, 52932.664 25/08/14,02:25:35,10,08,1, 11.9,1,1, 17.338, 10279.130, 516.201, 52932.670 25/08/14,02:25:35,11,08,1, 11.9,1,1, 17.338, 10279.147, 516.211, 52932.657 25/08/14,02:25:35,12,08,1, 11.9,1,1, 17.338, 10279.137, 516.238, 52932.613 25/08/14,02:25:35,13,08,1, 11.9,1,1, 17.338, 10279.086, 516.280, 52932.728 25/08/14,02:25:35,14,08,1, 11.9,1,1, 17.338, 10279.109, 516.304, 52932.730 25/08/14,02:25:35,15,08,1, 11.9,1,1, 17.338, 10279.102, 516.332, 52932.727 25/08/14,02:25:35,16,08,1, 11.9,1,1, 17.338, 10279.047, 516.354, 52932.642 25/08/14,02:25:35,17,08,1, 11.9,1,1, 17.338, 10279.058, 516.391, 52932.721 25/08/14,02:25:35,18,08,1, 11.9,1,1, 17.338, 10279.045, 516.420, 52932.684 25/08/14,02:25:35,19,08,1, 11.9,1,1, 17.338, 10279.009, 516.452, 52932.726 25/08/14,02:25:36,00,07,1, 11.9,1,1, 17.344, 10279.007, 516.452, 52932.726 25/08/14,02:25:36,01,07,1, 11.9,1,1, 17.344, 10278.966, 516.489, 52932.718 25/08/14,02:25:36,02,07,1, 11.9,1,1, 17.344, 10278.966, 516.549, 52932.708 25/08/14,02:25:36,03,07,1, 11.9,1,1, 17.344, 10278.953, 516.555, 52932.754 25/08/14,02:25:36,04,07,1, 11.9,1,1, 17.344, 10278.914, 516.566, 52932.786 25/08/14,02:25:36,05,07,1, 11.9,1,1, 17.344, 10278.914, 516.601, 52932.767 25/08/14,02:25:36,06,07,1, 11.9,1,1, 17.344, 10278.904, 516.630, 52932.737 25/08/14,02:25:36,07,07,1, 11.9,1,1, 17.344, 10278.859, 516.684, 52932.747 25/08/14,02:25:36,08,07,1, 11.9,1,1, 17.344, 10278.876, 516.695, 52932.744 25/08/14,02:25:36,09,07,1, 11.9,1,1, 17.344, 10278.847, 516.719, 52932.806 25/08/14,02:25:36,10,07,1, 11.9,1,1, 17.344, 10278.833, 516.766, 52932.794 25/08/14,02:25:36,11,07,1, 11.9,1,1, 17.344, 10278.818, 516.785, 52932.806 25/08/14,02:25:36,12,07,1, 11.9,1,1, 17.344, 10278.783, 516.803, 52932.808 25/08/14,02:25:36,13,07,1, 11.9,1,1, 17.344, 10278.758, 516.838, 52932.843 25/08/14,02:25:36,14,07,1, 11.9,1,1, 17.344, 10278.740, 516.897, 52932.803 25/08/14,02:25:36,15,07,1, 11.9,1,1, 17.344, 10278.708, 516.899, 52932.810 25/08/14,02:25:36,16,07,1, 11.9,1,1, 17.344, 10278.711, 516.922, 52932.836 25/08/14,02:25:36,17,07,1, 11.9,1,1, 17.344, 10278.688, 516.969, 52932.879 25/08/14,02:25:36,18,07,1, 11.9,1,1, 17.344, 10278.679, 516.980, 52932.869 25/08/14,02:25:36,19,07,1, 11.9,1,1, 17.344, 10278.630, 516.990, 52932.823 25/08/14,02:25:37,00,08,1, 11.9,1,1, 17.339, 10278.623, 516.990, 52932.823 25/08/14,02:25:37,01,08,1, 11.9,1,1, 17.339, 10278.591, 517.041, 52932.857 25/08/14,02:25:37,02,08,1, 11.9,1,1, 17.339, 10278.577, 517.068, 52932.787 25/08/14,02:25:37,03,08,1, 11.9,1,1, 17.339, 10278.528, 517.093, 52932.882 25/08/14,02:25:37,04,08,1, 11.9,1,1, 17.339, 10278.531, 517.123, 52932.826 25/08/14,02:25:37,05,08,1, 11.9,1,1, 17.339, 10278.510, 517.143, 52932.833 25/08/14,02:25:37,06,08,1, 11.9,1,1, 17.339, 10278.475, 517.151, 52932.862 25/08/14,02:25:37,07,08,1, 11.9,1,1, 17.339, 10278.437, 517.206, 52932.836 25/08/14,02:25:37,08,08,1, 11.9,1,1, 17.339, 10278.429, 517.202, 52932.838 25/08/14,02:25:37,09,08,1, 11.9,1,1, 17.339, 10278.425, 517.232, 52932.814 25/08/14,02:25:37,10,08,1, 11.9,1,1, 17.339, 10278.370, 517.251, 52932.782 25/08/14,02:25:37,11,08,1, 11.9,1,1, 17.339, 10278.333, 517.268, 52932.852 25/08/14,02:25:37,12,08,1, 11.9,1,1, 17.339, 10278.288, 517.305, 52932.905 25/08/14,02:25:37,13,08,1, 11.9,1,1, 17.339, 10278.305, 517.320, 52932.829 25/08/14,02:25:37,14,08,1, 11.9,1,1, 17.339, 10278.285, 517.332, 52932.866 25/08/14,02:25:37,15,08,1, 11.9,1,1, 17.339, 10278.242, 517.331, 52932.851 25/08/14,02:25:37,16,08,1, 11.9,1,1, 17.339, 10278.207, 517.337, 52932.833 25/08/14,02:25:37,17,08,1, 11.9,1,1, 17.339, 10278.183, 517.370, 52932.839 25/08/14,02:25:37,18,08,1, 11.9,1,1, 17.339, 10278.148, 517.383, 52932.876 25/08/14,02:25:37,19,08,1, 11.9,1,1, 17.339, 10278.123, 517.384, 52932.806 25/08/14,02:25:38,00,08,1, 11.9,1,1, 17.345, 10278.122, 517.384, 52932.806 25/08/14,02:25:38,01,08,1, 11.9,1,1, 17.345, 10278.087, 517.417, 52932.806 25/08/14,02:25:38,02,08,1, 11.9,1,1, 17.345, 10278.064, 517.424, 52932.794 25/08/14,02:25:38,03,08,1, 11.9,1,1, 17.345, 10278.000, 517.440, 52932.803 25/08/14,02:25:38,04,08,1, 11.9,1,1, 17.345, 10278.002, 517.437, 52932.776 25/08/14,02:25:38,05,08,1, 11.9,1,1, 17.345, 10277.955, 517.440, 52932.740 25/08/14,02:25:38,06,08,1, 11.9,1,1, 17.345, 10277.915, 517.465, 52932.738 25/08/14,02:25:38,07,08,1, 11.9,1,1, 17.345, 10277.909, 517.467, 52932.732 25/08/14,02:25:38,08,08,1, 11.9,1,1, 17.345, 10277.870, 517.479, 52932.798 25/08/14,02:25:38,09,08,1, 11.9,1,1, 17.345, 10277.833, 517.486, 52932.775 25/08/14,02:25:38,10,08,1, 11.9,1,1, 17.345, 10277.800, 517.495, 52932.708 25/08/14,02:25:38,11,08,1, 11.9,1,1, 17.345, 10277.779, 517.496, 52932.703 25/08/14,02:25:38,12,08,1, 11.9,1,1, 17.345, 10277.747, 517.504, 52932.704 25/08/14,02:25:38,13,08,1, 11.9,1,1, 17.345, 10277.730, 517.502, 52932.748 25/08/14,02:25:38,14,08,1, 11.9,1,1, 17.345, 10277.673, 517.524, 52932.767 25/08/14,02:25:38,15,08,1, 11.9,1,1, 17.345, 10277.680, 517.534, 52932.632 25/08/14,02:25:38,16,08,1, 11.9,1,1, 17.345, 10277.634, 517.530, 52932.626 25/08/14,02:25:38,17,08,1, 11.9,1,1, 17.345, 10277.581, 517.520, 52932.671 25/08/14,02:25:38,18,08,1, 11.9,1,1, 17.345, 10277.569, 517.536, 52932.645 25/08/14,02:25:38,19,08,1, 11.9,1,1, 17.345, 10277.530, 517.553, 52932.672 25/08/14,02:25:39,00,08,1, 12.0,1,1, 17.338, 10277.530, 517.553, 52932.672 25/08/14,02:25:39,01,08,1, 12.0,1,1, 17.338, 10277.467, 517.534, 52932.649 25/08/14,02:25:39,02,08,1, 12.0,1,1, 17.338, 10277.457, 517.552, 52932.618 25/08/14,02:25:39,03,08,1, 12.0,1,1, 17.338, 10277.400, 517.533, 52932.625 25/08/14,02:25:39,04,08,1, 12.0,1,1, 17.338, 10277.362, 517.520, 52932.568 25/08/14,02:25:39,05,08,1, 12.0,1,1, 17.338, 10277.362, 517.516, 52932.613 25/08/14,02:25:39,06,08,1, 12.0,1,1, 17.338, 10277.309, 517.517, 52932.548 25/08/14,02:25:39,07,08,1, 12.0,1,1, 17.338, 10277.269, 517.500, 52932.508 25/08/14,02:25:39,08,08,1, 12.0,1,1, 17.338, 10277.241, 517.504, 52932.508 25/08/14,02:25:39,09,08,1, 12.0,1,1, 17.338, 10277.207, 517.483, 52932.472 25/08/14,02:25:39,10,08,1, 12.0,1,1, 17.338, 10277.166, 517.481, 52932.450 25/08/14,02:25:39,11,08,1, 12.0,1,1, 17.338, 10277.124, 517.468, 52932.481 25/08/14,02:25:39,12,08,1, 12.0,1,1, 17.338, 10277.102, 517.441, 52932.445 25/08/14,02:25:39,13,08,1, 12.0,1,1, 17.338, 10277.070, 517.433, 52932.404 25/08/14,02:25:39,14,08,1, 12.0,1,1, 17.338, 10277.026, 517.427, 52932.246 25/08/14,02:25:39,15,08,1, 12.0,1,1, 17.338, 10277.003, 517.426, 52932.489 25/08/14,02:25:39,16,08,1, 12.0,1,1, 17.338, 10276.977, 517.411, 52932.379 25/08/14,02:25:39,17,08,1, 12.0,1,1, 17.338, 10276.918, 517.396, 52932.369 25/08/14,02:25:39,18,08,1, 12.0,1,1, 17.338, 10276.883, 517.366, 52932.328 25/08/14,02:25:39,19,08,1, 12.0,1,1, 17.338, 10276.862, 517.363, 52932.323 25/08/14,02:25:40,00,08,1, 11.9,1,1, 17.341, 10276.854, 517.363, 52932.323 25/08/14,02:25:40,01,08,1, 11.9,1,1, 17.341, 10276.760, 517.341, 52932.259 25/08/14,02:25:40,02,08,1, 11.9,1,1, 17.341, 10276.732, 517.319, 52932.233 25/08/14,02:25:40,03,08,1, 11.9,1,1, 17.341, 10276.709, 517.273, 52932.172 25/08/14,02:25:40,04,08,1, 11.9,1,1, 17.341, 10276.678, 517.303, 52932.199 25/08/14,02:25:40,05,08,1, 11.9,1,1, 17.341, 10276.600, 517.263, 52932.206 25/08/14,02:25:40,06,08,1, 11.9,1,1, 17.341, 10276.559, 517.259, 52932.157 25/08/14,02:25:40,07,08,1, 11.9,1,1, 17.341, 10276.538, 517.247, 52932.131 25/08/14,02:25:40,08,08,1, 11.9,1,1, 17.341, 10276.488, 517.226, 52932.163 25/08/14,02:25:40,09,08,1, 11.9,1,1, 17.341, 10276.455, 517.203, 52932.096 25/08/14,02:25:40,10,08,1, 11.9,1,1, 17.341, 10276.430, 517.188, 52932.042 25/08/14,02:25:40,11,08,1, 11.9,1,1, 17.341, 10276.394, 517.190, 52932.099 25/08/14,02:25:40,12,08,1, 11.9,1,1, 17.341, 10276.347, 517.153, 52932.043 25/08/14,02:25:40,13,08,1, 11.9,1,1, 17.341, 10276.310, 517.159, 52932.061 25/08/14,02:25:40,14,08,1, 11.9,1,1, 17.341, 10276.276, 517.142, 52932.032 25/08/14,02:25:40,15,08,1, 11.9,1,1, 17.341, 10276.213, 517.134, 52932.004 25/08/14,02:25:40,16,08,1, 11.9,1,1, 17.341, 10276.194, 517.114, 52931.928 25/08/14,02:25:40,17,08,1, 11.9,1,1, 17.341, 10276.124, 517.122, 52931.945 25/08/14,02:25:40,18,08,1, 11.9,1,1, 17.341, 10276.111, 517.058, 52931.898 25/08/14,02:25:40,19,08,1, 11.9,1,1, 17.341, 10276.081, 517.085, 52931.851 25/08/14,02:25:41,00,09,1, 11.9,1,1, 17.338, 10276.078, 517.085, 52931.851 25/08/14,02:25:41,01,09,1, 11.9,1,1, 17.338, 10275.990, 517.035, 52931.814 25/08/14,02:25:41,02,09,1, 11.9,1,1, 17.338, 10275.951, 517.027, 52931.843 25/08/14,02:25:41,03,09,1, 11.9,1,1, 17.338, 10275.915, 517.007, 52931.823 25/08/14,02:25:41,04,09,1, 11.9,1,1, 17.338, 10275.854, 516.983, 52931.705 25/08/14,02:25:41,05,09,1, 11.9,1,1, 17.338, 10275.822, 516.959, 52931.783 25/08/14,02:25:41,06,09,1, 11.9,1,1, 17.338, 10275.794, 516.977, 52931.699 25/08/14,02:25:41,07,09,1, 11.9,1,1, 17.338, 10275.766, 516.943, 52931.695 25/08/14,02:25:41,08,09,1, 11.9,1,1, 17.338, 10275.742, 516.938, 52931.635 25/08/14,02:25:41,09,09,1, 11.9,1,1, 17.338, 10275.711, 516.927, 52931.647 25/08/14,02:25:41,10,09,1, 11.9,1,1, 17.338, 10275.642, 516.897, 52931.611 25/08/14,02:25:41,11,09,1, 11.9,1,1, 17.338, 10275.635, 516.896, 52931.662 25/08/14,02:25:41,12,09,1, 11.9,1,1, 17.338, 10275.620, 516.869, 52931.545 25/08/14,02:25:41,13,09,1, 11.9,1,1, 17.338, 10275.570, 516.850, 52931.485 25/08/14,02:25:41,14,09,1, 11.9,1,1, 17.338, 10275.550, 516.846, 52931.550 25/08/14,02:25:41,15,09,1, 11.9,1,1, 17.338, 10275.490, 516.850, 52931.476 25/08/14,02:25:41,16,09,1, 11.9,1,1, 17.338, 10275.464, 516.824, 52931.520 25/08/14,02:25:41,17,09,1, 11.9,1,1, 17.338, 10275.445, 516.793, 52931.451 25/08/14,02:25:41,18,09,1, 11.9,1,1, 17.338, 10275.420, 516.808, 52931.395 25/08/14,02:25:41,19,09,1, 11.9,1,1, 17.338, 10275.361, 516.801, 52931.402 25/08/14,02:25:42,00,08,1, 11.9,1,1, 17.339, 10275.360, 516.801, 52931.402 25/08/14,02:25:42,01,08,1, 11.9,1,1, 17.339, 10275.310, 516.763, 52931.345 25/08/14,02:25:42,02,08,1, 11.9,1,1, 17.339, 10275.300, 516.773, 52931.349 25/08/14,02:25:42,03,08,1, 11.9,1,1, 17.339, 10275.281, 516.752, 52931.287 25/08/14,02:25:42,04,08,1, 11.9,1,1, 17.339, 10275.260, 516.756, 52931.295 25/08/14,02:25:42,05,08,1, 11.9,1,1, 17.339, 10275.225, 516.733, 52931.268 25/08/14,02:25:42,06,08,1, 11.9,1,1, 17.339, 10275.212, 516.735, 52931.226 25/08/14,02:25:42,07,08,1, 11.9,1,1, 17.339, 10275.182, 516.727, 52931.244 25/08/14,02:25:42,08,08,1, 11.9,1,1, 17.339, 10275.142, 516.738, 52931.197 25/08/14,02:25:42,09,08,1, 11.9,1,1, 17.339, 10275.139, 516.730, 52931.125 25/08/14,02:25:42,10,08,1, 11.9,1,1, 17.339, 10275.103, 516.736, 52931.116 25/08/14,02:25:42,11,08,1, 11.9,1,1, 17.339, 10275.083, 516.713, 52931.097 25/08/14,02:25:42,12,08,1, 11.9,1,1, 17.339, 10275.060, 516.734, 52931.072 25/08/14,02:25:42,13,08,1, 11.9,1,1, 17.339, 10275.047, 516.732, 52931.090 25/08/14,02:25:42,14,08,1, 11.9,1,1, 17.339, 10275.002, 516.736, 52931.104 25/08/14,02:25:42,15,08,1, 11.9,1,1, 17.339, 10275.013, 516.743, 52931.043 25/08/14,02:25:42,16,08,1, 11.9,1,1, 17.339, 10274.956, 516.741, 52931.020 25/08/14,02:25:42,17,08,1, 11.9,1,1, 17.339, 10274.933, 516.723, 52930.919 25/08/14,02:25:42,18,08,1, 11.9,1,1, 17.339, 10274.908, 516.729, 52930.975 25/08/14,02:25:42,19,08,1, 11.9,1,1, 17.339, 10274.881, 516.732, 52930.866 25/08/14,02:25:43,00,07,1, 11.9,1,1, 17.336, 10274.876, 516.732, 52930.866 25/08/14,02:25:43,01,07,1, 11.9,1,1, 17.336, 10274.853, 516.752, 52930.936 25/08/14,02:25:43,02,07,1, 11.9,1,1, 17.336, 10274.816, 516.765, 52930.935 25/08/14,02:25:43,03,07,1, 11.9,1,1, 17.336, 10274.790, 516.750, 52930.856 25/08/14,02:25:43,04,07,1, 11.9,1,1, 17.336, 10274.764, 516.778, 52930.858 25/08/14,02:25:43,05,07,1, 11.9,1,1, 17.336, 10274.738, 516.812, 52930.810 25/08/14,02:25:43,06,07,1, 11.9,1,1, 17.336, 10274.709, 516.809, 52930.807 25/08/14,02:25:43,07,07,1, 11.9,1,1, 17.336, 10274.674, 516.806, 52930.810 25/08/14,02:25:43,08,07,1, 11.9,1,1, 17.336, 10274.655, 516.828, 52930.806 25/08/14,02:25:43,09,07,1, 11.9,1,1, 17.336, 10274.634, 516.857, 52930.817 25/08/14,02:25:43,10,07,1, 11.9,1,1, 17.336, 10274.581, 516.841, 52930.739 25/08/14,02:25:43,11,07,1, 11.9,1,1, 17.336, 10274.569, 516.856, 52930.719 25/08/14,02:25:43,12,07,1, 11.9,1,1, 17.336, 10274.518, 516.881, 52930.759 25/08/14,02:25:43,13,07,1, 11.9,1,1, 17.336, 10274.518, 516.886, 52930.699 25/08/14,02:25:43,14,07,1, 11.9,1,1, 17.336, 10274.466, 516.938, 52930.747 25/08/14,02:25:43,15,07,1, 11.9,1,1, 17.336, 10274.452, 516.946, 52930.633 25/08/14,02:25:43,16,07,1, 11.9,1,1, 17.336, 10274.437, 516.950, 52930.628 25/08/14,02:25:43,17,07,1, 11.9,1,1, 17.336, 10274.398, 516.967, 52930.620 25/08/14,02:25:43,18,07,1, 11.9,1,1, 17.336, 10274.353, 516.986, 52930.662 25/08/14,02:25:43,19,07,1, 11.9,1,1, 17.336, 10274.348, 517.018, 52930.651 25/08/14,02:25:44,00,08,1, 11.8,1,1, 17.338, 10274.342, 517.018, 52930.651 25/08/14,02:25:44,01,08,1, 11.8,1,1, 17.338, 10274.281, 517.050, 52930.590 25/08/14,02:25:44,02,08,1, 11.8,1,1, 17.338, 10274.236, 517.106, 52930.563 25/08/14,02:25:44,03,08,1, 11.8,1,1, 17.338, 10274.223, 517.124, 52930.592 25/08/14,02:25:44,04,08,1, 11.8,1,1, 17.338, 10274.180, 517.141, 52930.566 25/08/14,02:25:44,05,08,1, 11.8,1,1, 17.338, 10274.161, 517.146, 52930.585 25/08/14,02:25:44,06,08,1, 11.8,1,1, 17.338, 10274.123, 517.192, 52930.584 25/08/14,02:25:44,07,08,1, 11.8,1,1, 17.338, 10274.118, 517.233, 52930.606 25/08/14,02:25:44,08,08,1, 11.8,1,1, 17.338, 10274.070, 517.249, 52930.553 25/08/14,02:25:44,09,08,1, 11.8,1,1, 17.338, 10274.064, 517.286, 52930.506 25/08/14,02:25:44,10,08,1, 11.8,1,1, 17.338, 10274.026, 517.327, 52930.588 25/08/14,02:25:44,11,08,1, 11.8,1,1, 17.338, 10273.985, 517.365, 52930.524 25/08/14,02:25:44,12,08,1, 11.8,1,1, 17.338, 10273.976, 517.380, 52930.599 25/08/14,02:25:44,13,08,1, 11.8,1,1, 17.338, 10273.951, 517.420, 52930.515 25/08/14,02:25:44,14,08,1, 11.8,1,1, 17.338, 10273.933, 517.481, 52930.567 25/08/14,02:25:44,15,08,1, 11.8,1,1, 17.338, 10273.892, 517.468, 52930.492 25/08/14,02:25:44,16,08,1, 11.8,1,1, 17.338, 10273.840, 517.542, 52930.563 25/08/14,02:25:44,17,08,1, 11.8,1,1, 17.338, 10273.831, 517.581, 52930.585 25/08/14,02:25:44,18,08,1, 11.8,1,1, 17.338, 10273.801, 517.575, 52930.555 25/08/14,02:25:44,19,08,1, 11.8,1,1, 17.338, 10273.763, 517.646, 52930.572 25/08/14,02:25:45,00,08,1, 11.9,1,1, 17.338, 10273.758, 517.646, 52930.572 25/08/14,02:25:45,01,08,1, 11.9,1,1, 17.338, 10273.717, 517.730, 52930.592 25/08/14,02:25:45,02,08,1, 11.9,1,1, 17.338, 10273.672, 517.739, 52930.585 25/08/14,02:25:45,03,08,1, 11.9,1,1, 17.338, 10273.649, 517.791, 52930.528 25/08/14,02:25:45,04,08,1, 11.9,1,1, 17.338, 10273.641, 517.824, 52930.533 25/08/14,02:25:45,05,08,1, 11.9,1,1, 17.338, 10273.600, 517.875, 52930.496 25/08/14,02:25:45,06,08,1, 11.9,1,1, 17.338, 10273.570, 517.887, 52930.549 25/08/14,02:25:45,07,08,1, 11.9,1,1, 17.338, 10273.525, 517.950, 52930.623 25/08/14,02:25:45,08,08,1, 11.9,1,1, 17.338, 10273.513, 517.997, 52930.564 25/08/14,02:25:45,09,08,1, 11.9,1,1, 17.338, 10273.488, 518.006, 52930.630 25/08/14,02:25:45,10,08,1, 11.9,1,1, 17.338, 10273.450, 518.048, 52930.596 25/08/14,02:25:45,11,08,1, 11.9,1,1, 17.338, 10273.403, 518.101, 52930.626 25/08/14,02:25:45,12,08,1, 11.9,1,1, 17.338, 10273.384, 518.135, 52930.554 25/08/14,02:25:45,13,08,1, 11.9,1,1, 17.338, 10273.339, 518.163, 52930.638 25/08/14,02:25:45,14,08,1, 11.9,1,1, 17.338, 10273.325, 518.191, 52930.611 25/08/14,02:25:45,15,08,1, 11.9,1,1, 17.338, 10273.269, 518.246, 52930.676 25/08/14,02:25:45,16,08,1, 11.9,1,1, 17.338, 10273.233, 518.273, 52930.684 25/08/14,02:25:45,17,08,1, 11.9,1,1, 17.338, 10273.224, 518.288, 52930.639 25/08/14,02:25:45,18,08,1, 11.9,1,1, 17.338, 10273.195, 518.332, 52930.700 25/08/14,02:25:45,19,08,1, 11.9,1,1, 17.338, 10273.172, 518.356, 52930.656 25/08/14,02:25:46,00,09,1, 11.9,1,1, 17.338, 10273.166, 518.356, 52930.656 25/08/14,02:25:46,01,09,1, 11.9,1,1, 17.338, 10273.101, 518.428, 52930.638 25/08/14,02:25:46,02,09,1, 11.9,1,1, 17.338, 10273.091, 518.435, 52930.681 25/08/14,02:25:46,03,09,1, 11.9,1,1, 17.338, 10273.066, 518.494, 52930.754 25/08/14,02:25:46,04,09,1, 11.9,1,1, 17.338, 10273.045, 518.514, 52930.711 25/08/14,02:25:46,05,09,1, 11.9,1,1, 17.338, 10273.006, 518.548, 52930.646 25/08/14,02:25:46,06,09,1, 11.9,1,1, 17.338, 10272.984, 518.579, 52930.636 25/08/14,02:25:46,07,09,1, 11.9,1,1, 17.338, 10272.960, 518.632, 52930.761 25/08/14,02:25:46,08,09,1, 11.9,1,1, 17.338, 10272.936, 518.638, 52930.669 25/08/14,02:25:46,09,09,1, 11.9,1,1, 17.338, 10272.936, 518.693, 52930.719 25/08/14,02:25:46,10,09,1, 11.9,1,1, 17.338, 10272.915, 518.719, 52930.726 25/08/14,02:25:46,11,09,1, 11.9,1,1, 17.338, 10272.912, 518.759, 52930.714 25/08/14,02:25:46,12,09,1, 11.9,1,1, 17.338, 10272.892, 518.821, 52930.764 25/08/14,02:25:46,13,09,1, 11.9,1,1, 17.338, 10272.870, 518.840, 52930.745 25/08/14,02:25:46,14,09,1, 11.9,1,1, 17.338, 10272.851, 518.895, 52930.837 25/08/14,02:25:46,15,09,1, 11.9,1,1, 17.338, 10272.851, 518.907, 52930.792 25/08/14,02:25:46,16,09,1, 11.9,1,1, 17.338, 10272.852, 518.993, 52930.779 25/08/14,02:25:46,17,09,1, 11.9,1,1, 17.338, 10272.830, 519.027, 52930.780 25/08/14,02:25:46,18,09,1, 11.9,1,1, 17.338, 10272.831, 519.070, 52930.797 25/08/14,02:25:46,19,09,1, 11.9,1,1, 17.338, 10272.826, 519.129, 52930.814 25/08/14,02:25:47,00,09,1, 11.9,1,1, 17.338, 10272.824, 519.129, 52930.814 25/08/14,02:25:47,01,09,1, 11.9,1,1, 17.338, 10272.791, 519.231, 52930.835 25/08/14,02:25:47,02,09,1, 11.9,1,1, 17.338, 10272.798, 519.289, 52930.836 25/08/14,02:25:47,03,09,1, 11.9,1,1, 17.338, 10272.823, 519.346, 52930.888 25/08/14,02:25:47,04,09,1, 11.9,1,1, 17.338, 10272.783, 519.396, 52930.868 25/08/14,02:25:47,05,09,1, 11.9,1,1, 17.338, 10272.808, 519.477, 52930.918 25/08/14,02:25:47,06,09,1, 11.9,1,1, 17.338, 10272.790, 519.540, 52930.871 25/08/14,02:25:47,07,09,1, 11.9,1,1, 17.338, 10272.814, 519.592, 52930.973 25/08/14,02:25:47,08,09,1, 11.9,1,1, 17.338, 10272.816, 519.697, 52930.989 25/08/14,02:25:47,09,09,1, 11.9,1,1, 17.338, 10272.833, 519.770, 52930.993 25/08/14,02:25:47,10,09,1, 11.9,1,1, 17.338, 10272.816, 519.795, 52931.012 25/08/14,02:25:47,11,09,1, 11.9,1,1, 17.338, 10272.845, 519.869, 52931.107 25/08/14,02:25:47,12,09,1, 11.9,1,1, 17.338, 10272.842, 519.946, 52931.089 25/08/14,02:25:47,13,09,1, 11.9,1,1, 17.338, 10272.866, 520.005, 52931.139 25/08/14,02:25:47,14,09,1, 11.9,1,1, 17.338, 10272.853, 520.121, 52931.106 25/08/14,02:25:47,15,09,1, 11.9,1,1, 17.338, 10272.852, 520.160, 52931.192 25/08/14,02:25:47,16,09,1, 11.9,1,1, 17.338, 10272.892, 520.231, 52931.187 25/08/14,02:25:47,17,09,1, 11.9,1,1, 17.338, 10272.879, 520.330, 52931.145 25/08/14,02:25:47,18,09,1, 11.9,1,1, 17.338, 10272.907, 520.382, 52931.160 25/08/14,02:25:47,19,09,1, 11.9,1,1, 17.338, 10272.907, 520.481, 52931.244 25/08/14,02:25:48,00,09,1, 12.0,1,1, 17.337, 10272.899, 520.481, 52931.244 25/08/14,02:25:48,01,09,1, 12.0,1,1, 17.337, 10272.892, 520.652, 52931.285 25/08/14,02:25:48,02,09,1, 12.0,1,1, 17.337, 10272.923, 520.732, 52931.329 25/08/14,02:25:48,03,09,1, 12.0,1,1, 17.337, 10272.956, 520.808, 52931.310 25/08/14,02:25:48,04,09,1, 12.0,1,1, 17.337, 10272.983, 520.889, 52931.424 25/08/14,02:25:48,05,09,1, 12.0,1,1, 17.337, 10272.975, 520.985, 52931.464 25/08/14,02:25:48,06,09,1, 12.0,1,1, 17.337, 10273.009, 521.077, 52931.479 25/08/14,02:25:48,07,09,1, 12.0,1,1, 17.337, 10273.051, 521.166, 52931.530 25/08/14,02:25:48,08,09,1, 12.0,1,1, 17.337, 10273.031, 521.241, 52931.479 25/08/14,02:25:48,09,09,1, 12.0,1,1, 17.337, 10273.084, 521.332, 52931.531 25/08/14,02:25:48,10,09,1, 12.0,1,1, 17.337, 10273.077, 521.423, 52931.565 25/08/14,02:25:48,11,09,1, 12.0,1,1, 17.337, 10273.108, 521.497, 52931.609 25/08/14,02:25:48,12,09,1, 12.0,1,1, 17.337, 10273.109, 521.576, 52931.687 25/08/14,02:25:48,13,09,1, 12.0,1,1, 17.337, 10273.117, 521.670, 52931.659 25/08/14,02:25:48,14,09,1, 12.0,1,1, 17.337, 10273.126, 521.737, 52931.692 25/08/14,02:25:48,15,09,1, 12.0,1,1, 17.337, 10273.172, 521.822, 52931.712 25/08/14,02:25:48,16,09,1, 12.0,1,1, 17.337, 10273.152, 521.917, 52931.735 25/08/14,02:25:48,17,09,1, 12.0,1,1, 17.337, 10273.159, 521.986, 52931.839 25/08/14,02:25:48,18,09,1, 12.0,1,1, 17.337, 10273.194, 522.068, 52931.899 25/08/14,02:25:48,19,09,1, 12.0,1,1, 17.337, 10273.222, 522.120, 52931.785 25/08/14,02:25:49,00,09,1, 12.0,1,1, 17.336, 10273.216, 522.120, 52931.785 25/08/14,02:25:49,01,09,1, 12.0,1,1, 17.336, 10273.243, 522.318, 52931.958 25/08/14,02:25:49,02,09,1, 12.0,1,1, 17.336, 10273.237, 522.358, 52931.929 25/08/14,02:25:49,03,09,1, 12.0,1,1, 17.336, 10273.229, 522.454, 52931.988 25/08/14,02:25:49,04,09,1, 12.0,1,1, 17.336, 10273.265, 522.517, 52931.976 25/08/14,02:25:49,05,09,1, 12.0,1,1, 17.336, 10273.282, 522.567, 52931.924 25/08/14,02:25:49,06,09,1, 12.0,1,1, 17.336, 10273.264, 522.644, 52932.014 25/08/14,02:25:49,07,09,1, 12.0,1,1, 17.336, 10273.270, 522.746, 52932.046 25/08/14,02:25:49,08,09,1, 12.0,1,1, 17.336, 10273.312, 522.779, 52931.962 25/08/14,02:25:49,09,09,1, 12.0,1,1, 17.336, 10273.268, 522.860, 52932.038 25/08/14,02:25:49,10,09,1, 12.0,1,1, 17.336, 10273.270, 522.933, 52932.102 25/08/14,02:25:49,11,09,1, 12.0,1,1, 17.336, 10273.307, 523.012, 52932.118 25/08/14,02:25:49,12,09,1, 12.0,1,1, 17.336, 10273.299, 523.112, 52932.171 25/08/14,02:25:49,13,09,1, 12.0,1,1, 17.336, 10273.305, 523.121, 52932.099 25/08/14,02:25:49,14,09,1, 12.0,1,1, 17.336, 10273.280, 523.209, 52932.040 25/08/14,02:25:49,15,09,1, 12.0,1,1, 17.336, 10273.298, 523.267, 52932.089 25/08/14,02:25:49,16,09,1, 12.0,1,1, 17.336, 10273.274, 523.326, 52932.099 25/08/14,02:25:49,17,09,1, 12.0,1,1, 17.336, 10273.301, 523.409, 52932.188 25/08/14,02:25:49,18,09,1, 12.0,1,1, 17.336, 10273.288, 523.472, 52932.188 25/08/14,02:25:49,19,09,1, 12.0,1,1, 17.336, 10273.298, 523.559, 52932.000 25/08/14,02:25:50,00,09,1, 11.9,1,1, 17.339, 10273.291, 523.559, 52932.000 25/08/14,02:25:50,01,09,1, 11.9,1,1, 17.339, 10273.328, 523.665, 52932.135 25/08/14,02:25:50,02,09,1, 11.9,1,1, 17.339, 10273.271, 523.719, 52932.259 25/08/14,02:25:50,03,09,1, 11.9,1,1, 17.339, 10273.274, 523.805, 52932.302 25/08/14,02:25:50,04,09,1, 11.9,1,1, 17.339, 10273.231, 523.878, 52932.269 25/08/14,02:25:50,05,09,1, 11.9,1,1, 17.339, 10273.216, 523.926, 52932.267 25/08/14,02:25:50,06,09,1, 11.9,1,1, 17.339, 10273.218, 523.978, 52932.210 25/08/14,02:25:50,07,09,1, 11.9,1,1, 17.339, 10273.227, 524.067, 52932.248 25/08/14,02:25:50,08,09,1, 11.9,1,1, 17.339, 10273.184, 524.120, 52932.314 25/08/14,02:25:50,09,09,1, 11.9,1,1, 17.339, 10273.172, 524.171, 52932.250 25/08/14,02:25:50,10,09,1, 11.9,1,1, 17.339, 10273.183, 524.221, 52932.360 25/08/14,02:25:50,11,09,1, 11.9,1,1, 17.339, 10273.130, 524.277, 52932.371 25/08/14,02:25:50,12,09,1, 11.9,1,1, 17.339, 10273.142, 524.356, 52932.347 25/08/14,02:25:50,13,09,1, 11.9,1,1, 17.339, 10273.130, 524.408, 52932.412 25/08/14,02:25:50,14,09,1, 11.9,1,1, 17.339, 10273.080, 524.452, 52932.362 25/08/14,02:25:50,15,09,1, 11.9,1,1, 17.339, 10273.086, 524.519, 52932.399 25/08/14,02:25:50,16,09,1, 11.9,1,1, 17.339, 10273.061, 524.558, 52932.336 25/08/14,02:25:50,17,09,1, 11.9,1,1, 17.339, 10273.041, 524.609, 52932.352 25/08/14,02:25:50,18,09,1, 11.9,1,1, 17.339, 10273.025, 524.668, 52932.374 25/08/14,02:25:50,19,09,1, 11.9,1,1, 17.339, 10273.004, 524.715, 52932.407 25/08/14,02:25:51,00,09,1, 12.0,1,1, 17.338, 10272.999, 524.715, 52932.407 25/08/14,02:25:51,01,09,1, 12.0,1,1, 17.338, 10272.954, 524.810, 52932.404 25/08/14,02:25:51,02,09,1, 12.0,1,1, 17.338, 10272.935, 524.844, 52932.338 25/08/14,02:25:51,03,09,1, 12.0,1,1, 17.338, 10272.927, 524.930, 52932.395 25/08/14,02:25:51,04,09,1, 12.0,1,1, 17.338, 10272.904, 524.961, 52932.372 25/08/14,02:25:51,05,09,1, 12.0,1,1, 17.338, 10272.881, 524.999, 52932.383 25/08/14,02:25:51,06,09,1, 12.0,1,1, 17.338, 10272.885, 525.060, 52932.368 25/08/14,02:25:51,07,09,1, 12.0,1,1, 17.338, 10272.853, 525.096, 52932.329 25/08/14,02:25:51,08,09,1, 12.0,1,1, 17.338, 10272.866, 525.165, 52932.428 25/08/14,02:25:51,09,09,1, 12.0,1,1, 17.338, 10272.831, 525.191, 52932.330 25/08/14,02:25:51,10,09,1, 12.0,1,1, 17.338, 10272.796, 525.232, 52932.369 25/08/14,02:25:51,11,09,1, 12.0,1,1, 17.338, 10272.770, 525.274, 52932.432 25/08/14,02:25:51,12,09,1, 12.0,1,1, 17.338, 10272.793, 525.331, 52932.398 25/08/14,02:25:51,13,09,1, 12.0,1,1, 17.338, 10272.765, 525.382, 52932.418 25/08/14,02:25:51,14,09,1, 12.0,1,1, 17.338, 10272.756, 525.408, 52932.392 25/08/14,02:25:51,15,09,1, 12.0,1,1, 17.338, 10272.763, 525.485, 52932.369 25/08/14,02:25:51,16,09,1, 12.0,1,1, 17.338, 10272.739, 525.501, 52932.387 25/08/14,02:25:51,17,09,1, 12.0,1,1, 17.338, 10272.729, 525.566, 52932.411 25/08/14,02:25:51,18,09,1, 12.0,1,1, 17.338, 10272.709, 525.612, 52932.324 25/08/14,02:25:51,19,09,1, 12.0,1,1, 17.338, 10272.660, 525.650, 52932.334 25/08/14,02:25:52,00,09,1, 11.9,1,1, 17.337, 10272.657, 525.650, 52932.334 25/08/14,02:25:52,01,09,1, 11.9,1,1, 17.337, 10272.648, 525.743, 52932.388 25/08/14,02:25:52,02,09,1, 11.9,1,1, 17.337, 10272.628, 525.789, 52932.410 25/08/14,02:25:52,03,09,1, 11.9,1,1, 17.337, 10272.621, 525.796, 52932.309 25/08/14,02:25:52,04,09,1, 11.9,1,1, 17.337, 10272.596, 525.876, 52932.379 25/08/14,02:25:52,05,09,1, 11.9,1,1, 17.337, 10272.569, 525.919, 52932.346 25/08/14,02:25:52,06,09,1, 11.9,1,1, 17.337, 10272.572, 525.983, 52932.444 25/08/14,02:25:52,07,09,1, 11.9,1,1, 17.337, 10272.550, 526.024, 52932.298 25/08/14,02:25:52,08,09,1, 11.9,1,1, 17.337, 10272.525, 526.079, 52932.374 25/08/14,02:25:52,09,09,1, 11.9,1,1, 17.337, 10272.523, 526.132, 52932.360 25/08/14,02:25:52,10,09,1, 11.9,1,1, 17.337, 10272.505, 526.177, 52932.386 25/08/14,02:25:52,11,09,1, 11.9,1,1, 17.337, 10272.511, 526.207, 52932.328 25/08/14,02:25:52,12,09,1, 11.9,1,1, 17.337, 10272.489, 526.254, 52932.370 25/08/14,02:25:52,13,09,1, 11.9,1,1, 17.337, 10272.463, 526.303, 52932.398 25/08/14,02:25:52,14,09,1, 11.9,1,1, 17.337, 10272.471, 526.364, 52932.335 25/08/14,02:25:52,15,09,1, 11.9,1,1, 17.337, 10272.437, 526.404, 52932.343 25/08/14,02:25:52,16,09,1, 11.9,1,1, 17.337, 10272.457, 526.451, 52932.350 25/08/14,02:25:52,17,09,1, 11.9,1,1, 17.337, 10272.394, 526.499, 52932.312 25/08/14,02:25:52,18,09,1, 11.9,1,1, 17.337, 10272.475, 526.554, 52932.360 25/08/14,02:25:52,19,09,1, 11.9,1,1, 17.337, 10272.423, 526.559, 52932.353 25/08/14,02:25:53,00,09,1, 12.0,1,1, 17.338, 10272.423, 526.559, 52932.353 25/08/14,02:25:53,01,09,1, 12.0,1,1, 17.338, 10272.430, 526.686, 52932.315 25/08/14,02:25:53,02,09,1, 12.0,1,1, 17.338, 10272.436, 526.755, 52932.407 25/08/14,02:25:53,03,09,1, 12.0,1,1, 17.338, 10272.433, 526.800, 52932.368 25/08/14,02:25:53,04,09,1, 12.0,1,1, 17.338, 10272.388, 526.848, 52932.278 25/08/14,02:25:53,05,09,1, 12.0,1,1, 17.338, 10272.389, 526.860, 52932.335 25/08/14,02:25:53,06,09,1, 12.0,1,1, 17.338, 10272.378, 526.931, 52932.346 25/08/14,02:25:53,07,09,1, 12.0,1,1, 17.338, 10272.402, 526.964, 52932.344 25/08/14,02:25:53,08,09,1, 12.0,1,1, 17.338, 10272.385, 527.023, 52932.330 25/08/14,02:25:53,09,09,1, 12.0,1,1, 17.338, 10272.381, 527.073, 52932.357 25/08/14,02:25:53,10,09,1, 12.0,1,1, 17.338, 10272.399, 527.114, 52932.401 25/08/14,02:25:53,11,09,1, 12.0,1,1, 17.338, 10272.402, 527.152, 52932.308 25/08/14,02:25:53,12,09,1, 12.0,1,1, 17.338, 10272.417, 527.219, 52932.354 25/08/14,02:25:53,13,09,1, 12.0,1,1, 17.338, 10272.403, 527.293, 52932.328 25/08/14,02:25:53,14,09,1, 12.0,1,1, 17.338, 10272.390, 527.334, 52932.339 25/08/14,02:25:53,15,09,1, 12.0,1,1, 17.338, 10272.389, 527.389, 52932.428 25/08/14,02:25:53,16,09,1, 12.0,1,1, 17.338, 10272.408, 527.443, 52932.384 25/08/14,02:25:53,17,09,1, 12.0,1,1, 17.338, 10272.431, 527.468, 52932.386 25/08/14,02:25:53,18,09,1, 12.0,1,1, 17.338, 10272.398, 527.511, 52932.403 25/08/14,02:25:53,19,09,1, 12.0,1,1, 17.338, 10272.412, 527.593, 52932.414 25/08/14,02:25:54,00,09,1, 11.9,1,1, 17.340, 10272.406, 527.593, 52932.414 25/08/14,02:25:54,01,09,1, 11.9,1,1, 17.340, 10272.421, 527.683, 52932.398 25/08/14,02:25:54,02,09,1, 11.9,1,1, 17.340, 10272.445, 527.759, 52932.426 25/08/14,02:25:54,03,09,1, 11.9,1,1, 17.340, 10272.451, 527.790, 52932.410 25/08/14,02:25:54,04,09,1, 11.9,1,1, 17.340, 10272.466, 527.845, 52932.440 25/08/14,02:25:54,05,09,1, 11.9,1,1, 17.340, 10272.484, 527.900, 52932.389 25/08/14,02:25:54,06,09,1, 11.9,1,1, 17.340, 10272.465, 527.941, 52932.347 25/08/14,02:25:54,07,09,1, 11.9,1,1, 17.340, 10272.471, 527.970, 52932.359 25/08/14,02:25:54,08,09,1, 11.9,1,1, 17.340, 10272.478, 528.030, 52932.348 25/08/14,02:25:54,09,09,1, 11.9,1,1, 17.340, 10272.484, 528.085, 52932.362 25/08/14,02:25:54,10,09,1, 11.9,1,1, 17.340, 10272.482, 528.150, 52932.404 25/08/14,02:25:54,11,09,1, 11.9,1,1, 17.340, 10272.519, 528.184, 52932.300 25/08/14,02:25:54,12,09,1, 11.9,1,1, 17.340, 10272.532, 528.214, 52932.318 25/08/14,02:25:54,13,09,1, 11.9,1,1, 17.340, 10272.517, 528.278, 52932.302 25/08/14,02:25:54,14,09,1, 11.9,1,1, 17.340, 10272.565, 528.367, 52932.320 25/08/14,02:25:54,15,09,1, 11.9,1,1, 17.340, 10272.563, 528.389, 52932.362 25/08/14,02:25:54,16,09,1, 11.9,1,1, 17.340, 10272.573, 528.458, 52932.332 25/08/14,02:25:54,17,09,1, 11.9,1,1, 17.340, 10272.560, 528.489, 52932.388 25/08/14,02:25:54,18,09,1, 11.9,1,1, 17.340, 10272.601, 528.535, 52932.361 25/08/14,02:25:54,19,09,1, 11.9,1,1, 17.340, 10272.583, 528.574, 52932.297 25/08/14,02:25:55,00,09,1, 11.9,1,1, 17.334, 10272.582, 528.574, 52932.297 25/08/14,02:25:55,01,09,1, 11.9,1,1, 17.334, 10272.620, 528.676, 52932.335 25/08/14,02:25:55,02,09,1, 11.9,1,1, 17.334, 10272.638, 528.713, 52932.303 25/08/14,02:25:55,03,09,1, 11.9,1,1, 17.334, 10272.639, 528.754, 52932.274 25/08/14,02:25:55,04,09,1, 11.9,1,1, 17.334, 10272.655, 528.800, 52932.231 25/08/14,02:25:55,05,09,1, 11.9,1,1, 17.334, 10272.643, 528.855, 52932.233 25/08/14,02:25:55,06,09,1, 11.9,1,1, 17.334, 10272.668, 528.907, 52932.270 25/08/14,02:25:55,07,09,1, 11.9,1,1, 17.334, 10272.682, 528.954, 52932.215 25/08/14,02:25:55,08,09,1, 11.9,1,1, 17.334, 10272.700, 528.978, 52932.211 25/08/14,02:25:55,09,09,1, 11.9,1,1, 17.334, 10272.692, 529.041, 52932.254 25/08/14,02:25:55,10,09,1, 11.9,1,1, 17.334, 10272.729, 529.102, 52932.242 25/08/14,02:25:55,11,09,1, 11.9,1,1, 17.334, 10272.738, 529.132, 52932.230 25/08/14,02:25:55,12,09,1, 11.9,1,1, 17.334, 10272.732, 529.151, 52932.271 25/08/14,02:25:55,13,09,1, 11.9,1,1, 17.334, 10272.761, 529.189, 52932.218 25/08/14,02:25:55,14,09,1, 11.9,1,1, 17.334, 10272.765, 529.233, 52932.252 25/08/14,02:25:55,15,09,1, 11.9,1,1, 17.334, 10272.771, 529.314, 52932.218 25/08/14,02:25:55,16,09,1, 11.9,1,1, 17.334, 10272.765, 529.348, 52932.195 25/08/14,02:25:55,17,09,1, 11.9,1,1, 17.334, 10272.785, 529.399, 52932.168 25/08/14,02:25:55,18,09,1, 11.9,1,1, 17.334, 10272.793, 529.471, 52932.152 25/08/14,02:25:55,19,09,1, 11.9,1,1, 17.334, 10272.847, 529.473, 52932.114 25/08/14,02:25:56,00,09,1, 12.0,1,1, 17.336, 10272.840, 529.473, 52932.114 25/08/14,02:25:56,01,09,1, 12.0,1,1, 17.336, 10272.846, 529.590, 52932.165 25/08/14,02:25:56,02,09,1, 12.0,1,1, 17.336, 10272.848, 529.632, 52932.129 25/08/14,02:25:56,03,09,1, 12.0,1,1, 17.336, 10272.870, 529.692, 52932.120 25/08/14,02:25:56,04,09,1, 12.0,1,1, 17.336, 10272.853, 529.749, 52932.154 25/08/14,02:25:56,05,09,1, 12.0,1,1, 17.336, 10272.854, 529.789, 52932.107 25/08/14,02:25:56,06,09,1, 12.0,1,1, 17.336, 10272.881, 529.843, 52932.158 25/08/14,02:25:56,07,09,1, 12.0,1,1, 17.336, 10272.894, 529.876, 52932.112 25/08/14,02:25:56,08,09,1, 12.0,1,1, 17.336, 10272.884, 529.970, 52932.138 25/08/14,02:25:56,09,09,1, 12.0,1,1, 17.336, 10272.900, 530.002, 52932.083 25/08/14,02:25:56,10,09,1, 12.0,1,1, 17.336, 10272.890, 530.072, 52932.094 25/08/14,02:25:56,11,09,1, 12.0,1,1, 17.336, 10272.913, 530.098, 52932.052 25/08/14,02:25:56,12,09,1, 12.0,1,1, 17.336, 10272.957, 530.211, 52932.136 25/08/14,02:25:56,13,09,1, 12.0,1,1, 17.336, 10272.917, 530.252, 52932.118 25/08/14,02:25:56,14,09,1, 12.0,1,1, 17.336, 10272.947, 530.290, 52932.087 25/08/14,02:25:56,15,09,1, 12.0,1,1, 17.336, 10272.953, 530.346, 52932.142 25/08/14,02:25:56,16,09,1, 12.0,1,1, 17.336, 10272.990, 530.403, 52932.099 25/08/14,02:25:56,17,09,1, 12.0,1,1, 17.336, 10272.942, 530.440, 52932.076 25/08/14,02:25:56,18,09,1, 12.0,1,1, 17.336, 10272.983, 530.523, 52932.053 25/08/14,02:25:56,19,09,1, 12.0,1,1, 17.336, 10272.974, 530.585, 52932.036 25/08/14,02:25:57,00,09,1, 11.9,1,1, 17.337, 10272.965, 530.585, 52932.036 25/08/14,02:25:57,01,09,1, 11.9,1,1, 17.337, 10272.957, 530.676, 52932.091 25/08/14,02:25:57,02,09,1, 11.9,1,1, 17.337, 10272.998, 530.744, 52932.268 25/08/14,02:25:57,03,09,1, 11.9,1,1, 17.337, 10272.984, 530.833, 52932.285 25/08/14,02:25:57,04,09,1, 11.9,1,1, 17.337, 10273.013, 530.848, 52932.245 25/08/14,02:25:57,05,09,1, 11.9,1,1, 17.337, 10273.022, 530.920, 52932.312 25/08/14,02:25:57,06,09,1, 11.9,1,1, 17.337, 10273.028, 530.965, 52932.303 25/08/14,02:25:57,07,09,1, 11.9,1,1, 17.337, 10273.030, 531.031, 52932.234 25/08/14,02:25:57,08,09,1, 11.9,1,1, 17.337, 10273.035, 531.056, 52932.244 25/08/14,02:25:57,09,09,1, 11.9,1,1, 17.337, 10273.035, 531.115, 52932.247 25/08/14,02:25:57,10,09,1, 11.9,1,1, 17.337, 10273.042, 531.173, 52932.299 25/08/14,02:25:57,11,09,1, 11.9,1,1, 17.337, 10273.037, 531.195, 52932.194 25/08/14,02:25:57,12,09,1, 11.9,1,1, 17.337, 10273.032, 531.261, 52932.295 25/08/14,02:25:57,13,09,1, 11.9,1,1, 17.337, 10273.025, 531.288, 52932.188 25/08/14,02:25:57,14,09,1, 11.9,1,1, 17.337, 10273.039, 531.320, 52932.239 25/08/14,02:25:57,15,09,1, 11.9,1,1, 17.337, 10273.043, 531.385, 52932.244 25/08/14,02:25:57,16,09,1, 11.9,1,1, 17.337, 10273.061, 531.419, 52932.255 25/08/14,02:25:57,17,09,1, 11.9,1,1, 17.337, 10273.012, 531.425, 52932.247 25/08/14,02:25:57,18,09,1, 11.9,1,1, 17.337, 10273.021, 531.452, 52932.111 25/08/14,02:25:57,19,09,1, 11.9,1,1, 17.337, 10273.038, 531.512, 52932.156 25/08/14,02:25:58,00,09,1, 12.0,1,1, 17.342, 10273.032, 531.512, 52932.156 25/08/14,02:25:58,01,09,1, 12.0,1,1, 17.342, 10273.008, 531.571, 52932.158 25/08/14,02:25:58,02,09,1, 12.0,1,1, 17.342, 10272.983, 531.608, 52932.207 25/08/14,02:25:58,03,09,1, 12.0,1,1, 17.342, 10273.000, 531.621, 52932.165 25/08/14,02:25:58,04,09,1, 12.0,1,1, 17.342, 10272.986, 531.674, 52932.109 25/08/14,02:25:58,05,09,1, 12.0,1,1, 17.342, 10272.960, 531.692, 52932.151 25/08/14,02:25:58,06,09,1, 12.0,1,1, 17.342, 10272.957, 531.728, 52932.179 25/08/14,02:25:58,07,09,1, 12.0,1,1, 17.342, 10272.967, 531.745, 52932.052 25/08/14,02:25:58,08,09,1, 12.0,1,1, 17.342, 10272.934, 531.783, 52932.092 25/08/14,02:25:58,09,09,1, 12.0,1,1, 17.342, 10272.941, 531.772, 52932.009 25/08/14,02:25:58,10,09,1, 12.0,1,1, 17.342, 10272.934, 531.819, 52932.064 25/08/14,02:25:58,11,09,1, 12.0,1,1, 17.342, 10272.899, 531.834, 52932.063 25/08/14,02:25:58,12,09,1, 12.0,1,1, 17.342, 10272.904, 531.830, 52932.024 25/08/14,02:25:58,13,09,1, 12.0,1,1, 17.342, 10272.913, 531.844, 52932.031 25/08/14,02:25:58,14,09,1, 12.0,1,1, 17.342, 10272.889, 531.887, 52932.027 25/08/14,02:25:58,15,09,1, 12.0,1,1, 17.342, 10272.897, 531.859, 52931.958 25/08/14,02:25:58,16,09,1, 12.0,1,1, 17.342, 10272.893, 531.855, 52931.980 25/08/14,02:25:58,17,09,1, 12.0,1,1, 17.342, 10272.871, 531.896, 52932.042 25/08/14,02:25:58,18,09,1, 12.0,1,1, 17.342, 10272.854, 531.898, 52931.942 25/08/14,02:25:58,19,09,1, 12.0,1,1, 17.342, 10272.858, 531.926, 52931.956 25/08/14,02:25:59,00,09,1, 12.0,1,1, 17.337, 10272.857, 531.926, 52931.956 25/08/14,02:25:59,01,09,1, 12.0,1,1, 17.337, 10272.856, 531.931, 52931.908 25/08/14,02:25:59,02,09,1, 12.0,1,1, 17.337, 10272.844, 531.945, 52931.944 25/08/14,02:25:59,03,09,1, 12.0,1,1, 17.337, 10272.844, 531.945, 52931.884 25/08/14,02:25:59,04,09,1, 12.0,1,1, 17.337, 10272.832, 531.940, 52931.893 25/08/14,02:25:59,05,09,1, 12.0,1,1, 17.337, 10272.827, 531.938, 52931.861 25/08/14,02:25:59,06,09,1, 12.0,1,1, 17.337, 10272.800, 531.967, 52931.859 25/08/14,02:25:59,07,09,1, 12.0,1,1, 17.337, 10272.806, 531.971, 52931.805 25/08/14,02:25:59,08,09,1, 12.0,1,1, 17.337, 10272.800, 531.976, 52931.790 25/08/14,02:25:59,09,09,1, 12.0,1,1, 17.337, 10272.784, 531.975, 52931.890 25/08/14,02:25:59,10,09,1, 12.0,1,1, 17.337, 10272.802, 531.968, 52931.898 25/08/14,02:25:59,11,09,1, 12.0,1,1, 17.337, 10272.749, 531.978, 52931.803 25/08/14,02:25:59,12,09,1, 12.0,1,1, 17.337, 10272.774, 531.959, 52931.848 25/08/14,02:25:59,13,09,1, 12.0,1,1, 17.337, 10272.778, 531.933, 52931.742 25/08/14,02:25:59,14,09,1, 12.0,1,1, 17.337, 10272.787, 531.927, 52931.720 25/08/14,02:25:59,15,09,1, 12.0,1,1, 17.337, 10272.764, 531.938, 52931.780 25/08/14,02:25:59,16,09,1, 12.0,1,1, 17.337, 10272.772, 531.899, 52931.716 25/08/14,02:25:59,17,09,1, 12.0,1,1, 17.337, 10272.776, 531.897, 52931.637 25/08/14,02:25:59,18,09,1, 12.0,1,1, 17.337, 10272.775, 531.902, 52931.707 25/08/14,02:25:59,19,09,1, 12.0,1,1, 17.337, 10272.759, 531.887, 52931.585 25/08/14,02:26:00,00,08,1, 12.0,1,1, 17.334, 10272.757, 531.887, 52931.585 25/08/14,02:26:00,01,08,1, 12.0,1,1, 17.334, 10272.764, 531.871, 52931.641 25/08/14,02:26:00,02,08,1, 12.0,1,1, 17.334, 10272.722, 531.832, 52931.465 25/08/14,02:26:00,03,08,1, 12.0,1,1, 17.334, 10272.749, 531.850, 52931.393 25/08/14,02:26:00,04,08,1, 12.0,1,1, 17.334, 10272.751, 531.832, 52931.349 25/08/14,02:26:00,05,08,1, 12.0,1,1, 17.334, 10272.726, 531.814, 52931.332 25/08/14,02:26:00,06,08,1, 12.0,1,1, 17.334, 10272.738, 531.833, 52931.327 25/08/14,02:26:00,07,08,1, 12.0,1,1, 17.334, 10272.699, 531.790, 52931.288 25/08/14,02:26:00,08,08,1, 12.0,1,1, 17.334, 10272.700, 531.823, 52931.334 25/08/14,02:26:00,09,08,1, 12.0,1,1, 17.334, 10272.709, 531.789, 52931.272 25/08/14,02:26:00,10,08,1, 12.0,1,1, 17.334, 10272.717, 531.769, 52931.282 25/08/14,02:26:00,11,08,1, 12.0,1,1, 17.334, 10272.702, 531.722, 52931.198 25/08/14,02:26:00,12,08,1, 12.0,1,1, 17.334, 10272.705, 531.729, 52931.212 25/08/14,02:26:00,13,08,1, 12.0,1,1, 17.334, 10272.705, 531.718, 52931.221 25/08/14,02:26:00,14,08,1, 12.0,1,1, 17.334, 10272.717, 531.664, 52931.148 25/08/14,02:26:00,15,08,1, 12.0,1,1, 17.334, 10272.706, 531.703, 52931.213 25/08/14,02:26:00,16,08,1, 12.0,1,1, 17.334, 10272.716, 531.666, 52931.147 25/08/14,02:26:00,17,08,1, 12.0,1,1, 17.334, 10272.673, 531.665, 52931.159 25/08/14,02:26:00,18,08,1, 12.0,1,1, 17.334, 10272.698, 531.651, 52931.177 25/08/14,02:26:00,19,08,1, 12.0,1,1, 17.334, 10272.723, 531.632, 52931.110 25/08/14,02:26:01,00,08,1, 12.0,1,1, 17.335, 10272.715, 531.632, 52931.110 25/08/14,02:26:01,01,08,1, 12.0,1,1, 17.335, 10272.699, 531.615, 52931.054 25/08/14,02:26:01,02,08,1, 12.0,1,1, 17.335, 10272.697, 531.584, 52931.039 25/08/14,02:26:01,03,08,1, 12.0,1,1, 17.335, 10272.709, 531.567, 52931.022 25/08/14,02:26:01,04,08,1, 12.0,1,1, 17.335, 10272.701, 531.556, 52931.028 25/08/14,02:26:01,05,08,1, 12.0,1,1, 17.335, 10272.704, 531.551, 52930.959 25/08/14,02:26:01,06,08,1, 12.0,1,1, 17.335, 10272.668, 531.520, 52930.961 25/08/14,02:26:01,07,08,1, 12.0,1,1, 17.335, 10272.679, 531.543, 52931.021 25/08/14,02:26:01,08,08,1, 12.0,1,1, 17.335, 10272.697, 531.489, 52930.952 25/08/14,02:26:01,09,08,1, 12.0,1,1, 17.335, 10272.670, 531.491, 52930.965 25/08/14,02:26:01,10,08,1, 12.0,1,1, 17.335, 10272.703, 531.445, 52930.901 25/08/14,02:26:01,11,08,1, 12.0,1,1, 17.335, 10272.710, 531.464, 52930.919 25/08/14,02:26:01,12,08,1, 12.0,1,1, 17.335, 10272.689, 531.449, 52930.890 25/08/14,02:26:01,13,08,1, 12.0,1,1, 17.335, 10272.721, 531.443, 52930.826 25/08/14,02:26:01,14,08,1, 12.0,1,1, 17.335, 10272.682, 531.418, 52930.818 25/08/14,02:26:01,15,08,1, 12.0,1,1, 17.335, 10272.697, 531.421, 52930.870 25/08/14,02:26:01,16,08,1, 12.0,1,1, 17.335, 10272.710, 531.399, 52930.811 25/08/14,02:26:01,17,08,1, 12.0,1,1, 17.335, 10272.723, 531.409, 52930.824 25/08/14,02:26:01,18,08,1, 12.0,1,1, 17.335, 10272.678, 531.383, 52930.880 25/08/14,02:26:01,19,08,1, 12.0,1,1, 17.335, 10272.698, 531.372, 52930.807 25/08/14,02:26:02,00,08,1, 11.9,1,1, 17.338, 10272.690, 531.372, 52930.807 25/08/14,02:26:02,01,08,1, 11.9,1,1, 17.338, 10272.704, 531.366, 52930.773 25/08/14,02:26:02,02,08,1, 11.9,1,1, 17.338, 10272.720, 531.353, 52930.802 25/08/14,02:26:02,03,08,1, 11.9,1,1, 17.338, 10272.740, 531.338, 52930.755 25/08/14,02:26:02,04,08,1, 11.9,1,1, 17.338, 10272.714, 531.333, 52930.751 25/08/14,02:26:02,05,08,1, 11.9,1,1, 17.338, 10272.748, 531.340, 52930.756 25/08/14,02:26:02,06,08,1, 11.9,1,1, 17.338, 10272.758, 531.340, 52930.747 25/08/14,02:26:02,07,08,1, 11.9,1,1, 17.338, 10272.767, 531.353, 52930.756 25/08/14,02:26:02,08,08,1, 11.9,1,1, 17.338, 10272.741, 531.355, 52930.766 25/08/14,02:26:02,09,08,1, 11.9,1,1, 17.338, 10272.764, 531.343, 52930.698 25/08/14,02:26:02,10,08,1, 11.9,1,1, 17.338, 10272.771, 531.397, 52930.799 25/08/14,02:26:02,11,08,1, 11.9,1,1, 17.338, 10272.774, 531.389, 52930.750 25/08/14,02:26:02,12,08,1, 11.9,1,1, 17.338, 10272.807, 531.411, 52930.771 25/08/14,02:26:02,13,08,1, 11.9,1,1, 17.338, 10272.822, 531.404, 52930.733 25/08/14,02:26:02,14,08,1, 11.9,1,1, 17.338, 10272.821, 531.429, 52930.780 25/08/14,02:26:02,15,08,1, 11.9,1,1, 17.338, 10272.828, 531.438, 52930.712 25/08/14,02:26:02,16,08,1, 11.9,1,1, 17.338, 10272.839, 531.471, 52930.770 25/08/14,02:26:02,17,08,1, 11.9,1,1, 17.338, 10272.848, 531.468, 52930.733 25/08/14,02:26:02,18,08,1, 11.9,1,1, 17.338, 10272.860, 531.518, 52930.723 25/08/14,02:26:02,19,08,1, 11.9,1,1, 17.338, 10272.860, 531.522, 52930.839 25/08/14,02:26:03,00,08,1, 11.9,1,1, 17.341, 10272.857, 531.522, 52930.839 25/08/14,02:26:03,01,08,1, 11.9,1,1, 17.341, 10272.891, 531.587, 52930.770 25/08/14,02:26:03,02,08,1, 11.9,1,1, 17.341, 10272.890, 531.613, 52930.849 25/08/14,02:26:03,03,08,1, 11.9,1,1, 17.341, 10272.889, 531.662, 52930.820 25/08/14,02:26:03,04,08,1, 11.9,1,1, 17.341, 10272.920, 531.686, 52930.783 25/08/14,02:26:03,05,08,1, 11.9,1,1, 17.341, 10272.905, 531.711, 52930.817 25/08/14,02:26:03,06,08,1, 11.9,1,1, 17.341, 10272.931, 531.726, 52930.815 25/08/14,02:26:03,07,08,1, 11.9,1,1, 17.341, 10272.925, 531.791, 52930.810 25/08/14,02:26:03,08,08,1, 11.9,1,1, 17.341, 10272.937, 531.811, 52930.839 25/08/14,02:26:03,09,08,1, 11.9,1,1, 17.341, 10272.949, 531.847, 52930.919 25/08/14,02:26:03,10,08,1, 11.9,1,1, 17.341, 10272.992, 531.888, 52930.859 25/08/14,02:26:03,11,08,1, 11.9,1,1, 17.341, 10272.980, 531.930, 52930.913 25/08/14,02:26:03,12,08,1, 11.9,1,1, 17.341, 10272.982, 531.975, 52930.868 25/08/14,02:26:03,13,08,1, 11.9,1,1, 17.341, 10272.981, 531.992, 52930.968 25/08/14,02:26:03,14,08,1, 11.9,1,1, 17.341, 10272.969, 532.037, 52930.914 25/08/14,02:26:03,15,08,1, 11.9,1,1, 17.341, 10273.017, 532.070, 52930.908 25/08/14,02:26:03,16,08,1, 11.9,1,1, 17.341, 10273.010, 532.124, 52931.020 25/08/14,02:26:03,17,08,1, 11.9,1,1, 17.341, 10272.998, 532.145, 52931.021 25/08/14,02:26:03,18,08,1, 11.9,1,1, 17.341, 10273.006, 532.214, 52931.023 25/08/14,02:26:03,19,08,1, 11.9,1,1, 17.341, 10273.002, 532.238, 52931.037 25/08/14,02:26:04,00,08,1, 11.9,1,1, 17.337, 10272.999, 532.238, 52931.037 25/08/14,02:26:04,01,08,1, 11.9,1,1, 17.337, 10273.019, 532.322, 52930.988 25/08/14,02:26:04,02,08,1, 11.9,1,1, 17.337, 10273.045, 532.344, 52931.059 25/08/14,02:26:04,03,08,1, 11.9,1,1, 17.337, 10273.060, 532.431, 52931.154 25/08/14,02:26:04,04,08,1, 11.9,1,1, 17.337, 10273.041, 532.456, 52931.108 25/08/14,02:26:04,05,08,1, 11.9,1,1, 17.337, 10273.034, 532.500, 52931.128 25/08/14,02:26:04,06,08,1, 11.9,1,1, 17.337, 10273.045, 532.544, 52931.136 25/08/14,02:26:04,07,08,1, 11.9,1,1, 17.337, 10273.066, 532.568, 52931.162 25/08/14,02:26:04,08,08,1, 11.9,1,1, 17.337, 10273.060, 532.597, 52931.158 25/08/14,02:26:04,09,08,1, 11.9,1,1, 17.337, 10273.076, 532.631, 52931.155 25/08/14,02:26:04,10,08,1, 11.9,1,1, 17.337, 10273.095, 532.682, 52931.181 25/08/14,02:26:04,11,08,1, 11.9,1,1, 17.337, 10273.066, 532.691, 52931.229 25/08/14,02:26:04,12,08,1, 11.9,1,1, 17.337, 10273.062, 532.749, 52931.253 25/08/14,02:26:04,13,08,1, 11.9,1,1, 17.337, 10273.077, 532.811, 52931.251 25/08/14,02:26:04,14,08,1, 11.9,1,1, 17.337, 10273.077, 532.823, 52931.248 25/08/14,02:26:04,15,08,1, 11.9,1,1, 17.337, 10273.075, 532.861, 52931.287 25/08/14,02:26:04,16,08,1, 11.9,1,1, 17.337, 10273.056, 532.873, 52931.227 25/08/14,02:26:04,17,08,1, 11.9,1,1, 17.337, 10273.048, 532.887, 52931.299 25/08/14,02:26:04,18,08,1, 11.9,1,1, 17.337, 10273.061, 532.931, 52931.322 25/08/14,02:26:04,19,08,1, 11.9,1,1, 17.337, 10273.059, 532.949, 52931.337 25/08/14,02:26:05,00,08,1, 12.0,1,1, 17.334, 10273.057, 532.949, 52931.337 25/08/14,02:26:05,01,08,1, 12.0,1,1, 17.334, 10273.072, 532.992, 52931.315 25/08/14,02:26:05,02,08,1, 12.0,1,1, 17.334, 10273.058, 532.986, 52931.380 25/08/14,02:26:05,03,08,1, 12.0,1,1, 17.334, 10273.052, 533.013, 52931.355 25/08/14,02:26:05,04,08,1, 12.0,1,1, 17.334, 10273.087, 533.032, 52931.418 25/08/14,02:26:05,05,08,1, 12.0,1,1, 17.334, 10273.049, 533.071, 52931.415 25/08/14,02:26:05,06,08,1, 12.0,1,1, 17.334, 10273.035, 533.088, 52931.463 25/08/14,02:26:05,07,08,1, 12.0,1,1, 17.334, 10273.057, 533.097, 52931.386 25/08/14,02:26:05,08,08,1, 12.0,1,1, 17.334, 10273.017, 533.072, 52931.449 25/08/14,02:26:05,09,08,1, 12.0,1,1, 17.334, 10273.028, 533.114, 52931.461 25/08/14,02:26:05,10,08,1, 12.0,1,1, 17.334, 10273.031, 533.122, 52931.483 25/08/14,02:26:05,11,08,1, 12.0,1,1, 17.334, 10273.022, 533.143, 52931.439 25/08/14,02:26:05,12,08,1, 12.0,1,1, 17.334, 10273.004, 533.125, 52931.404 25/08/14,02:26:05,13,08,1, 12.0,1,1, 17.334, 10272.992, 533.163, 52931.443 25/08/14,02:26:05,14,08,1, 12.0,1,1, 17.334, 10273.010, 533.152, 52931.436 25/08/14,02:26:05,15,08,1, 12.0,1,1, 17.334, 10273.010, 533.163, 52931.515 25/08/14,02:26:05,16,08,1, 12.0,1,1, 17.334, 10272.980, 533.176, 52931.420 25/08/14,02:26:05,17,08,1, 12.0,1,1, 17.334, 10272.993, 533.179, 52931.534 25/08/14,02:26:05,18,08,1, 12.0,1,1, 17.334, 10272.981, 533.160, 52931.485 25/08/14,02:26:05,19,08,1, 12.0,1,1, 17.334, 10272.971, 533.198, 52931.539 25/08/14,02:26:06,00,08,1, 11.9,1,1, 17.340, 10272.965, 533.198, 52931.539 25/08/14,02:26:06,01,08,1, 11.9,1,1, 17.340, 10272.952, 533.204, 52931.458 25/08/14,02:26:06,02,08,1, 11.9,1,1, 17.340, 10272.941, 533.219, 52931.491 25/08/14,02:26:06,03,08,1, 11.9,1,1, 17.340, 10272.933, 533.196, 52931.504 25/08/14,02:26:06,04,08,1, 11.9,1,1, 17.340, 10272.920, 533.226, 52931.549 25/08/14,02:26:06,05,08,1, 11.9,1,1, 17.340, 10272.944, 533.227, 52931.519 25/08/14,02:26:06,06,08,1, 11.9,1,1, 17.340, 10272.906, 533.227, 52931.540 25/08/14,02:26:06,07,08,1, 11.9,1,1, 17.340, 10272.944, 533.218, 52931.534 25/08/14,02:26:06,08,08,1, 11.9,1,1, 17.340, 10272.897, 533.243, 52931.572 25/08/14,02:26:06,09,08,1, 11.9,1,1, 17.340, 10272.910, 533.245, 52931.611 25/08/14,02:26:06,10,08,1, 11.9,1,1, 17.340, 10272.904, 533.243, 52931.658 25/08/14,02:26:06,11,08,1, 11.9,1,1, 17.340, 10272.911, 533.240, 52931.617 25/08/14,02:26:06,12,08,1, 11.9,1,1, 17.340, 10272.901, 533.239, 52931.621 25/08/14,02:26:06,13,08,1, 11.9,1,1, 17.340, 10272.886, 533.240, 52931.574 25/08/14,02:26:06,14,08,1, 11.9,1,1, 17.340, 10272.871, 533.234, 52931.625 25/08/14,02:26:06,15,08,1, 11.9,1,1, 17.340, 10272.877, 533.246, 52931.565 25/08/14,02:26:06,16,08,1, 11.9,1,1, 17.340, 10272.841, 533.251, 52931.571 25/08/14,02:26:06,17,08,1, 11.9,1,1, 17.340, 10272.881, 533.271, 52931.615 25/08/14,02:26:06,18,08,1, 11.9,1,1, 17.340, 10272.834, 533.268, 52931.668 25/08/14,02:26:06,19,08,1, 11.9,1,1, 17.340, 10272.852, 533.273, 52931.633 25/08/14,02:26:07,00,08,1, 11.9,1,1, 17.339, 10272.849, 533.273, 52931.633 25/08/14,02:26:07,01,08,1, 11.9,1,1, 17.339, 10272.886, 533.281, 52931.594 25/08/14,02:26:07,02,08,1, 11.9,1,1, 17.339, 10272.856, 533.281, 52931.703 25/08/14,02:26:07,03,08,1, 11.9,1,1, 17.339, 10272.821, 533.301, 52931.620 25/08/14,02:26:07,04,08,1, 11.9,1,1, 17.339, 10272.840, 533.301, 52931.697 25/08/14,02:26:07,05,08,1, 11.9,1,1, 17.339, 10272.801, 533.314, 52931.675 25/08/14,02:26:07,06,08,1, 11.9,1,1, 17.339, 10272.792, 533.324, 52931.695 25/08/14,02:26:07,07,08,1, 11.9,1,1, 17.339, 10272.838, 533.347, 52931.788 25/08/14,02:26:07,08,08,1, 11.9,1,1, 17.339, 10272.805, 533.360, 52931.744 25/08/14,02:26:07,09,08,1, 11.9,1,1, 17.339, 10272.807, 533.365, 52931.695 25/08/14,02:26:07,10,08,1, 11.9,1,1, 17.339, 10272.800, 533.392, 52931.765 25/08/14,02:26:07,11,08,1, 11.9,1,1, 17.339, 10272.796, 533.405, 52931.778 25/08/14,02:26:07,12,08,1, 11.9,1,1, 17.339, 10272.808, 533.425, 52931.679 25/08/14,02:26:07,13,08,1, 11.9,1,1, 17.339, 10272.824, 533.437, 52931.740 25/08/14,02:26:07,14,08,1, 11.9,1,1, 17.339, 10272.789, 533.455, 52931.733 25/08/14,02:26:07,15,08,1, 11.9,1,1, 17.339, 10272.784, 533.493, 52931.790 25/08/14,02:26:07,16,08,1, 11.9,1,1, 17.339, 10272.785, 533.477, 52931.781 25/08/14,02:26:07,17,08,1, 11.9,1,1, 17.339, 10272.774, 533.530, 52931.786 25/08/14,02:26:07,18,08,1, 11.9,1,1, 17.339, 10272.786, 533.528, 52931.836 25/08/14,02:26:07,19,08,1, 11.9,1,1, 17.339, 10272.767, 533.551, 52931.808 25/08/14,02:26:08,00,09,1, 12.0,1,1, 17.336, 10272.765, 533.551, 52931.808 25/08/14,02:26:08,01,09,1, 12.0,1,1, 17.336, 10272.772, 533.593, 52931.874 25/08/14,02:26:08,02,09,1, 12.0,1,1, 17.336, 10272.763, 533.585, 52931.822 25/08/14,02:26:08,03,09,1, 12.0,1,1, 17.336, 10272.785, 533.612, 52931.801 25/08/14,02:26:08,04,09,1, 12.0,1,1, 17.336, 10272.723, 533.629, 52931.896 25/08/14,02:26:08,05,09,1, 12.0,1,1, 17.336, 10272.732, 533.658, 52931.875 25/08/14,02:26:08,06,09,1, 12.0,1,1, 17.336, 10272.725, 533.678, 52931.879 25/08/14,02:26:08,07,09,1, 12.0,1,1, 17.336, 10272.739, 533.697, 52931.976 25/08/14,02:26:08,08,09,1, 12.0,1,1, 17.336, 10272.741, 533.703, 52931.944 25/08/14,02:26:08,09,09,1, 12.0,1,1, 17.336, 10272.741, 533.754, 52931.866 25/08/14,02:26:08,10,09,1, 12.0,1,1, 17.336, 10272.716, 533.751, 52931.911 25/08/14,02:26:08,11,09,1, 12.0,1,1, 17.336, 10272.741, 533.760, 52931.917 25/08/14,02:26:08,12,09,1, 12.0,1,1, 17.336, 10272.750, 533.794, 52931.958 25/08/14,02:26:08,13,09,1, 12.0,1,1, 17.336, 10272.703, 533.812, 52931.959 25/08/14,02:26:08,14,09,1, 12.0,1,1, 17.336, 10272.697, 533.834, 52931.891 25/08/14,02:26:08,15,09,1, 12.0,1,1, 17.336, 10272.711, 533.869, 52931.972 25/08/14,02:26:08,16,09,1, 12.0,1,1, 17.336, 10272.696, 533.896, 52931.955 25/08/14,02:26:08,17,09,1, 12.0,1,1, 17.336, 10272.705, 533.910, 52932.065 25/08/14,02:26:08,18,09,1, 12.0,1,1, 17.336, 10272.678, 533.913, 52932.001 25/08/14,02:26:08,19,09,1, 12.0,1,1, 17.336, 10272.697, 533.948, 52932.078 25/08/14,02:26:09,00,09,1, 12.0,1,1, 17.333, 10272.690, 533.948, 52932.078 25/08/14,02:26:09,01,09,1, 12.0,1,1, 17.333, 10272.694, 534.011, 52932.081 25/08/14,02:26:09,02,09,1, 12.0,1,1, 17.333, 10272.668, 534.018, 52932.034 25/08/14,02:26:09,03,09,1, 12.0,1,1, 17.333, 10272.646, 534.063, 52932.091 25/08/14,02:26:09,04,09,1, 12.0,1,1, 17.333, 10272.670, 534.088, 52932.133 25/08/14,02:26:09,05,09,1, 12.0,1,1, 17.333, 10272.688, 534.091, 52932.183 25/08/14,02:26:09,06,09,1, 12.0,1,1, 17.333, 10272.645, 534.143, 52932.191 25/08/14,02:26:09,07,09,1, 12.0,1,1, 17.333, 10272.701, 534.165, 52932.201 25/08/14,02:26:09,08,09,1, 12.0,1,1, 17.333, 10272.670, 534.193, 52932.189 25/08/14,02:26:09,09,09,1, 12.0,1,1, 17.333, 10272.651, 534.230, 52932.189 25/08/14,02:26:09,10,09,1, 12.0,1,1, 17.333, 10272.656, 534.253, 52932.150 25/08/14,02:26:09,11,09,1, 12.0,1,1, 17.333, 10272.693, 534.322, 52932.244 25/08/14,02:26:09,12,09,1, 12.0,1,1, 17.333, 10272.700, 534.328, 52932.255 25/08/14,02:26:09,13,09,1, 12.0,1,1, 17.333, 10272.697, 534.372, 52932.305 25/08/14,02:26:09,14,09,1, 12.0,1,1, 17.333, 10272.680, 534.403, 52932.291 25/08/14,02:26:09,15,09,1, 12.0,1,1, 17.333, 10272.691, 534.413, 52932.259 25/08/14,02:26:09,16,09,1, 12.0,1,1, 17.333, 10272.673, 534.452, 52932.306 25/08/14,02:26:09,17,09,1, 12.0,1,1, 17.333, 10272.667, 534.472, 52932.333 25/08/14,02:26:09,18,09,1, 12.0,1,1, 17.333, 10272.682, 534.491, 52932.354 25/08/14,02:26:09,19,09,1, 12.0,1,1, 17.333, 10272.693, 534.553, 52932.390 25/08/14,02:26:10,00,09,1, 12.0,1,1, 17.339, 10272.690, 534.553, 52932.390 25/08/14,02:26:10,01,09,1, 12.0,1,1, 17.339, 10272.662, 534.655, 52932.363 25/08/14,02:26:10,02,09,1, 12.0,1,1, 17.339, 10272.673, 534.657, 52932.432 25/08/14,02:26:10,03,09,1, 12.0,1,1, 17.339, 10272.659, 534.739, 52932.427 25/08/14,02:26:10,04,09,1, 12.0,1,1, 17.339, 10272.645, 534.764, 52932.457 25/08/14,02:26:10,05,09,1, 12.0,1,1, 17.339, 10272.682, 534.811, 52932.422 25/08/14,02:26:10,06,09,1, 12.0,1,1, 17.339, 10272.676, 534.830, 52932.500 25/08/14,02:26:10,07,09,1, 12.0,1,1, 17.339, 10272.647, 534.904, 52932.527 25/08/14,02:26:10,08,09,1, 12.0,1,1, 17.339, 10272.675, 534.932, 52932.531 25/08/14,02:26:10,09,09,1, 12.0,1,1, 17.339, 10272.690, 534.989, 52932.517 25/08/14,02:26:10,10,09,1, 12.0,1,1, 17.339, 10272.669, 535.033, 52932.583 25/08/14,02:26:10,11,09,1, 12.0,1,1, 17.339, 10272.703, 535.067, 52932.614 25/08/14,02:26:10,12,09,1, 12.0,1,1, 17.339, 10272.684, 535.118, 52932.660 25/08/14,02:26:10,13,09,1, 12.0,1,1, 17.339, 10272.681, 535.145, 52932.668 25/08/14,02:26:10,14,09,1, 12.0,1,1, 17.339, 10272.693, 535.183, 52932.625 25/08/14,02:26:10,15,09,1, 12.0,1,1, 17.339, 10272.697, 535.241, 52932.707 25/08/14,02:26:10,16,09,1, 12.0,1,1, 17.339, 10272.675, 535.289, 52932.716 25/08/14,02:26:10,17,09,1, 12.0,1,1, 17.339, 10272.698, 535.319, 52932.761 25/08/14,02:26:10,18,09,1, 12.0,1,1, 17.339, 10272.698, 535.356, 52932.769 25/08/14,02:26:10,19,09,1, 12.0,1,1, 17.339, 10272.675, 535.396, 52932.759 25/08/14,02:26:11,00,08,1, 11.9,1,1, 17.335, 10272.673, 535.396, 52932.759 25/08/14,02:26:11,01,08,1, 11.9,1,1, 17.335, 10272.672, 535.492, 52932.759 25/08/14,02:26:11,02,08,1, 11.9,1,1, 17.335, 10272.688, 535.530, 52932.767 25/08/14,02:26:11,03,08,1, 11.9,1,1, 17.335, 10272.682, 535.553, 52932.800 25/08/14,02:26:11,04,08,1, 11.9,1,1, 17.335, 10272.704, 535.578, 52932.862 25/08/14,02:26:11,05,08,1, 11.9,1,1, 17.335, 10272.683, 535.648, 52932.894 25/08/14,02:26:11,06,08,1, 11.9,1,1, 17.335, 10272.698, 535.656, 52932.891 25/08/14,02:26:11,07,08,1, 11.9,1,1, 17.335, 10272.708, 535.661, 52932.873 25/08/14,02:26:11,08,08,1, 11.9,1,1, 17.335, 10272.703, 535.733, 52932.964 25/08/14,02:26:11,09,08,1, 11.9,1,1, 17.335, 10272.707, 535.761, 52932.949 25/08/14,02:26:11,10,08,1, 11.9,1,1, 17.335, 10272.689, 535.798, 52932.953 25/08/14,02:26:11,11,08,1, 11.9,1,1, 17.335, 10272.717, 535.812, 52932.953 25/08/14,02:26:11,12,08,1, 11.9,1,1, 17.335, 10272.708, 535.847, 52932.966 25/08/14,02:26:11,13,08,1, 11.9,1,1, 17.335, 10272.709, 535.881, 52932.991 25/08/14,02:26:11,14,08,1, 11.9,1,1, 17.335, 10272.759, 535.883, 52933.019 25/08/14,02:26:11,15,08,1, 11.9,1,1, 17.335, 10272.714, 535.938, 52933.012 25/08/14,02:26:11,16,08,1, 11.9,1,1, 17.335, 10272.746, 535.954, 52933.081 25/08/14,02:26:11,17,08,1, 11.9,1,1, 17.335, 10272.733, 535.972, 52933.072 25/08/14,02:26:11,18,08,1, 11.9,1,1, 17.335, 10272.753, 535.998, 52933.075 25/08/14,02:26:11,19,08,1, 11.9,1,1, 17.335, 10272.772, 535.996, 52933.048 25/08/14,02:26:12,00,07,1, 11.9,1,1, 17.337, 10272.765, 535.996, 52933.048 25/08/14,02:26:12,01,07,1, 11.9,1,1, 17.337, 10272.742, 536.023, 52933.046 25/08/14,02:26:12,02,07,1, 11.9,1,1, 17.337, 10272.774, 536.015, 52933.000 25/08/14,02:26:12,03,07,1, 11.9,1,1, 17.337, 10272.767, 536.066, 52933.061 25/08/14,02:26:12,04,07,1, 11.9,1,1, 17.337, 10272.795, 536.065, 52933.102 25/08/14,02:26:12,05,07,1, 11.9,1,1, 17.337, 10272.804, 536.072, 52933.103 25/08/14,02:26:12,06,07,1, 11.9,1,1, 17.337, 10272.817, 536.099, 52933.059 25/08/14,02:26:12,07,07,1, 11.9,1,1, 17.337, 10272.818, 536.088, 52933.104 25/08/14,02:26:12,08,07,1, 11.9,1,1, 17.337, 10272.821, 536.123, 52933.121 25/08/14,02:26:12,09,07,1, 11.9,1,1, 17.337, 10272.842, 536.111, 52933.117 25/08/14,02:26:12,10,07,1, 11.9,1,1, 17.337, 10272.838, 536.140, 52933.082 25/08/14,02:26:12,11,07,1, 11.9,1,1, 17.337, 10272.849, 536.101, 52933.053 25/08/14,02:26:12,12,07,1, 11.9,1,1, 17.337, 10272.899, 536.150, 52933.068 25/08/14,02:26:12,13,07,1, 11.9,1,1, 17.337, 10272.883, 536.134, 52933.093 25/08/14,02:26:12,14,07,1, 11.9,1,1, 17.337, 10272.890, 536.127, 52933.118 25/08/14,02:26:12,15,07,1, 11.9,1,1, 17.337, 10272.884, 536.133, 52933.070 25/08/14,02:26:12,16,07,1, 11.9,1,1, 17.337, 10272.866, 536.124, 52933.101 25/08/14,02:26:12,17,07,1, 11.9,1,1, 17.337, 10272.908, 536.121, 52933.049 25/08/14,02:26:12,18,07,1, 11.9,1,1, 17.337, 10272.946, 536.115, 52933.033 25/08/14,02:26:12,19,07,1, 11.9,1,1, 17.337, 10272.951, 536.136, 52933.122 25/08/14,02:26:13,00,07,1, 11.9,1,1, 17.335, 10272.949, 536.136, 52933.122 25/08/14,02:26:13,01,07,1, 11.9,1,1, 17.335, 10272.949, 536.120, 52933.066 25/08/14,02:26:13,02,07,1, 11.9,1,1, 17.335, 10272.948, 536.101, 52933.010 25/08/14,02:26:13,03,07,1, 11.9,1,1, 17.335, 10272.958, 536.102, 52932.949 25/08/14,02:26:13,04,07,1, 11.9,1,1, 17.335, 10272.985, 536.087, 52932.974 25/08/14,02:26:13,05,07,1, 11.9,1,1, 17.335, 10272.982, 536.074, 52933.015 25/08/14,02:26:13,06,07,1, 11.9,1,1, 17.335, 10272.958, 536.089, 52933.049 25/08/14,02:26:13,07,07,1, 11.9,1,1, 17.335, 10273.010, 536.076, 52933.056 25/08/14,02:26:13,08,07,1, 11.9,1,1, 17.335, 10273.024, 536.057, 52932.990 25/08/14,02:26:13,09,07,1, 11.9,1,1, 17.335, 10273.017, 536.059, 52932.983 25/08/14,02:26:13,10,07,1, 11.9,1,1, 17.335, 10273.056, 536.066, 52932.980 25/08/14,02:26:13,11,07,1, 11.9,1,1, 17.335, 10273.028, 536.042, 52932.986 25/08/14,02:26:13,12,07,1, 11.9,1,1, 17.335, 10273.043, 536.040, 52932.940 25/08/14,02:26:13,13,07,1, 11.9,1,1, 17.335, 10273.058, 536.005, 52932.909 25/08/14,02:26:13,14,07,1, 11.9,1,1, 17.335, 10273.052, 535.989, 52932.936 25/08/14,02:26:13,15,07,1, 11.9,1,1, 17.335, 10273.080, 535.984, 52932.943 25/08/14,02:26:13,16,07,1, 11.9,1,1, 17.335, 10273.084, 535.975, 52932.939 25/08/14,02:26:13,17,07,1, 11.9,1,1, 17.335, 10273.105, 535.955, 52932.942 25/08/14,02:26:13,18,07,1, 11.9,1,1, 17.335, 10273.110, 535.917, 52932.885 25/08/14,02:26:13,19,07,1, 11.9,1,1, 17.335, 10273.119, 535.928, 52932.905 25/08/14,02:26:14,00,07,1, 11.9,1,1, 17.336, 10273.116, 535.928, 52932.905 25/08/14,02:26:14,01,07,1, 11.9,1,1, 17.336, 10273.155, 535.876, 52932.872 25/08/14,02:26:14,02,07,1, 11.9,1,1, 17.336, 10273.174, 535.881, 52932.901 25/08/14,02:26:14,03,07,1, 11.9,1,1, 17.336, 10273.148, 535.864, 52932.858 25/08/14,02:26:14,04,07,1, 11.9,1,1, 17.336, 10273.167, 535.832, 52932.832 25/08/14,02:26:14,05,07,1, 11.9,1,1, 17.336, 10273.200, 535.800, 52932.843 25/08/14,02:26:14,06,07,1, 11.9,1,1, 17.336, 10273.199, 535.791, 52932.900 25/08/14,02:26:14,07,07,1, 11.9,1,1, 17.336, 10273.221, 535.786, 52932.885 25/08/14,02:26:14,08,07,1, 11.9,1,1, 17.336, 10273.223, 535.742, 52932.903 25/08/14,02:26:14,09,07,1, 11.9,1,1, 17.336, 10273.243, 535.720, 52932.768 25/08/14,02:26:14,10,07,1, 11.9,1,1, 17.336, 10273.244, 535.708, 52932.831 25/08/14,02:26:14,11,07,1, 11.9,1,1, 17.336, 10273.279, 535.708, 52932.809 25/08/14,02:26:14,12,07,1, 11.9,1,1, 17.336, 10273.283, 535.677, 52932.770 25/08/14,02:26:14,13,07,1, 11.9,1,1, 17.336, 10273.285, 535.652, 52932.754 25/08/14,02:26:14,14,07,1, 11.9,1,1, 17.336, 10273.309, 535.606, 52932.691 25/08/14,02:26:14,15,07,1, 11.9,1,1, 17.336, 10273.314, 535.616, 52932.710 25/08/14,02:26:14,16,07,1, 11.9,1,1, 17.336, 10273.345, 535.600, 52932.690 25/08/14,02:26:14,17,07,1, 11.9,1,1, 17.336, 10273.378, 535.597, 52932.645 25/08/14,02:26:14,18,07,1, 11.9,1,1, 17.336, 10273.400, 535.560, 52932.693 25/08/14,02:26:14,19,07,1, 11.9,1,1, 17.336, 10273.434, 535.557, 52932.694 25/08/14,02:26:15,00,08,1, 12.0,1,1, 17.335, 10273.433, 535.557, 52932.694 25/08/14,02:26:15,01,08,1, 12.0,1,1, 17.335, 10273.453, 535.531, 52932.646 25/08/14,02:26:15,02,08,1, 12.0,1,1, 17.335, 10273.476, 535.499, 52932.586 25/08/14,02:26:15,03,08,1, 12.0,1,1, 17.335, 10273.501, 535.472, 52932.595 25/08/14,02:26:15,04,08,1, 12.0,1,1, 17.335, 10273.531, 535.453, 52932.611 25/08/14,02:26:15,05,08,1, 12.0,1,1, 17.335, 10273.551, 535.466, 52932.584 25/08/14,02:26:15,06,08,1, 12.0,1,1, 17.335, 10273.553, 535.437, 52932.583 25/08/14,02:26:15,07,08,1, 12.0,1,1, 17.335, 10273.608, 535.422, 52932.583 25/08/14,02:26:15,08,08,1, 12.0,1,1, 17.335, 10273.621, 535.402, 52932.565 25/08/14,02:26:15,09,08,1, 12.0,1,1, 17.335, 10273.660, 535.387, 52932.509 25/08/14,02:26:15,10,08,1, 12.0,1,1, 17.335, 10273.669, 535.377, 52932.452 25/08/14,02:26:15,11,08,1, 12.0,1,1, 17.335, 10273.716, 535.389, 52932.528 25/08/14,02:26:15,12,08,1, 12.0,1,1, 17.335, 10273.742, 535.387, 52932.534 25/08/14,02:26:15,13,08,1, 12.0,1,1, 17.335, 10273.798, 535.373, 52932.458 25/08/14,02:26:15,14,08,1, 12.0,1,1, 17.335, 10273.804, 535.368, 52932.394 25/08/14,02:26:15,15,08,1, 12.0,1,1, 17.335, 10273.855, 535.388, 52932.526 25/08/14,02:26:15,16,08,1, 12.0,1,1, 17.335, 10273.871, 535.380, 52932.452 25/08/14,02:26:15,17,08,1, 12.0,1,1, 17.335, 10273.911, 535.371, 52932.448 25/08/14,02:26:15,18,08,1, 12.0,1,1, 17.335, 10273.923, 535.353, 52932.397 25/08/14,02:26:15,19,08,1, 12.0,1,1, 17.335, 10274.004, 535.368, 52932.360 25/08/14,02:26:16,00,07,1, 12.0,1,1, 17.338, 10274.000, 535.368, 52932.360 25/08/14,02:26:16,01,07,1, 12.0,1,1, 17.338, 10274.060, 535.349, 52932.341 25/08/14,02:26:16,02,07,1, 12.0,1,1, 17.338, 10274.117, 535.342, 52932.336 25/08/14,02:26:16,03,07,1, 12.0,1,1, 17.338, 10274.122, 535.357, 52932.379 25/08/14,02:26:16,04,07,1, 12.0,1,1, 17.338, 10274.186, 535.381, 52932.284 25/08/14,02:26:16,05,07,1, 12.0,1,1, 17.338, 10274.247, 535.389, 52932.311 25/08/14,02:26:16,06,07,1, 12.0,1,1, 17.338, 10274.262, 535.389, 52932.353 25/08/14,02:26:16,07,07,1, 12.0,1,1, 17.338, 10274.293, 535.409, 52932.364 25/08/14,02:26:16,08,07,1, 12.0,1,1, 17.338, 10274.373, 535.438, 52932.278 25/08/14,02:26:16,09,07,1, 12.0,1,1, 17.338, 10274.408, 535.440, 52932.302 25/08/14,02:26:16,10,07,1, 12.0,1,1, 17.338, 10274.442, 535.457, 52932.295 25/08/14,02:26:16,11,07,1, 12.0,1,1, 17.338, 10274.520, 535.482, 52932.270 25/08/14,02:26:16,12,07,1, 12.0,1,1, 17.338, 10274.554, 535.481, 52932.270 25/08/14,02:26:16,13,07,1, 12.0,1,1, 17.338, 10274.605, 535.529, 52932.263 25/08/14,02:26:16,14,07,1, 12.0,1,1, 17.338, 10274.660, 535.532, 52932.264 25/08/14,02:26:16,15,07,1, 12.0,1,1, 17.338, 10274.703, 535.593, 52932.293 25/08/14,02:26:16,16,07,1, 12.0,1,1, 17.338, 10274.758, 535.601, 52932.240 25/08/14,02:26:16,17,07,1, 12.0,1,1, 17.338, 10274.827, 535.673, 52932.264 25/08/14,02:26:16,18,07,1, 12.0,1,1, 17.338, 10274.862, 535.694, 52932.283 25/08/14,02:26:16,19,07,1, 12.0,1,1, 17.338, 10274.919, 535.732, 52932.276 25/08/14,02:26:17,00,08,1, 11.9,1,1, 17.331, 10274.918, 535.732, 52932.276 25/08/14,02:26:17,01,08,1, 11.9,1,1, 17.331, 10275.034, 535.818, 52932.293 25/08/14,02:26:17,02,08,1, 11.9,1,1, 17.331, 10275.063, 535.885, 52932.304 25/08/14,02:26:17,03,08,1, 11.9,1,1, 17.331, 10275.111, 535.907, 52932.258 25/08/14,02:26:17,04,08,1, 11.9,1,1, 17.331, 10275.160, 535.969, 52932.300 25/08/14,02:26:17,05,08,1, 11.9,1,1, 17.331, 10275.221, 535.999, 52932.230 25/08/14,02:26:17,06,08,1, 11.9,1,1, 17.331, 10275.254, 536.078, 52932.278 25/08/14,02:26:17,07,08,1, 11.9,1,1, 17.331, 10275.337, 536.109, 52932.293 25/08/14,02:26:17,08,08,1, 11.9,1,1, 17.331, 10275.382, 536.200, 52932.292 25/08/14,02:26:17,09,08,1, 11.9,1,1, 17.331, 10275.403, 536.263, 52932.296 25/08/14,02:26:17,10,08,1, 11.9,1,1, 17.331, 10275.483, 536.368, 52932.325 25/08/14,02:26:17,11,08,1, 11.9,1,1, 17.331, 10275.532, 536.446, 52932.312 25/08/14,02:26:17,12,08,1, 11.9,1,1, 17.331, 10275.573, 536.515, 52932.368 25/08/14,02:26:17,13,08,1, 11.9,1,1, 17.331, 10275.634, 536.589, 52932.351 25/08/14,02:26:17,14,08,1, 11.9,1,1, 17.331, 10275.673, 536.655, 52932.446 25/08/14,02:26:17,15,08,1, 11.9,1,1, 17.331, 10275.736, 536.731, 52932.375 25/08/14,02:26:17,16,08,1, 11.9,1,1, 17.331, 10275.805, 536.809, 52932.434 25/08/14,02:26:17,17,08,1, 11.9,1,1, 17.331, 10275.844, 536.891, 52932.467 25/08/14,02:26:17,18,08,1, 11.9,1,1, 17.331, 10275.885, 536.989, 52932.468 25/08/14,02:26:17,19,08,1, 11.9,1,1, 17.331, 10275.936, 537.082, 52932.473 25/08/14,02:26:18,00,07,1, 11.9,1,1, 17.337, 10275.936, 537.082, 52932.473 25/08/14,02:26:18,01,07,1, 11.9,1,1, 17.337, 10276.009, 537.269, 52932.533 25/08/14,02:26:18,02,07,1, 11.9,1,1, 17.337, 10276.095, 537.381, 52932.537 25/08/14,02:26:18,03,07,1, 11.9,1,1, 17.337, 10276.135, 537.452, 52932.593 25/08/14,02:26:18,04,07,1, 11.9,1,1, 17.337, 10276.164, 537.580, 52932.606 25/08/14,02:26:18,05,07,1, 11.9,1,1, 17.337, 10276.238, 537.664, 52932.604 25/08/14,02:26:18,06,07,1, 11.9,1,1, 17.337, 10276.292, 537.789, 52932.627 25/08/14,02:26:18,07,07,1, 11.9,1,1, 17.337, 10276.317, 537.872, 52932.701 25/08/14,02:26:18,08,07,1, 11.9,1,1, 17.337, 10276.341, 537.997, 52932.749 25/08/14,02:26:18,09,07,1, 11.9,1,1, 17.337, 10276.388, 538.086, 52932.726 25/08/14,02:26:18,10,07,1, 11.9,1,1, 17.337, 10276.423, 538.211, 52932.714 25/08/14,02:26:18,11,07,1, 11.9,1,1, 17.337, 10276.461, 538.332, 52932.795 25/08/14,02:26:18,12,07,1, 11.9,1,1, 17.337, 10276.497, 538.416, 52932.781 25/08/14,02:26:18,13,07,1, 11.9,1,1, 17.337, 10276.548, 538.525, 52932.792 25/08/14,02:26:18,14,07,1, 11.9,1,1, 17.337, 10276.593, 538.648, 52932.892 25/08/14,02:26:18,15,07,1, 11.9,1,1, 17.337, 10276.647, 538.735, 52932.804 25/08/14,02:26:18,16,07,1, 11.9,1,1, 17.337, 10276.667, 538.844, 52932.853 25/08/14,02:26:18,17,07,1, 11.9,1,1, 17.337, 10276.731, 538.947, 52932.964 25/08/14,02:26:18,18,07,1, 11.9,1,1, 17.337, 10276.778, 539.048, 52932.915 25/08/14,02:26:18,19,07,1, 11.9,1,1, 17.337, 10276.790, 539.151, 52932.958 25/08/14,02:26:19,00,07,1, 11.9,1,1, 17.333, 10276.787, 539.151, 52932.958 25/08/14,02:26:19,01,07,1, 11.9,1,1, 17.333, 10276.824, 539.414, 52932.976 25/08/14,02:26:19,02,07,1, 11.9,1,1, 17.333, 10276.885, 539.507, 52933.042 25/08/14,02:26:19,03,07,1, 11.9,1,1, 17.333, 10276.917, 539.632, 52933.111 25/08/14,02:26:19,04,07,1, 11.9,1,1, 17.333, 10276.946, 539.715, 52933.047 25/08/14,02:26:19,05,07,1, 11.9,1,1, 17.333, 10276.986, 539.822, 52933.075 25/08/14,02:26:19,06,07,1, 11.9,1,1, 17.333, 10277.011, 539.931, 52933.050 25/08/14,02:26:19,07,07,1, 11.9,1,1, 17.333, 10277.022, 540.058, 52933.084 25/08/14,02:26:19,08,07,1, 11.9,1,1, 17.333, 10277.058, 540.169, 52933.088 25/08/14,02:26:19,09,07,1, 11.9,1,1, 17.333, 10277.052, 540.264, 52933.181 25/08/14,02:26:19,10,07,1, 11.9,1,1, 17.333, 10277.059, 540.338, 52933.128 25/08/14,02:26:19,11,07,1, 11.9,1,1, 17.333, 10277.069, 540.490, 52933.207 25/08/14,02:26:19,12,07,1, 11.9,1,1, 17.333, 10277.097, 540.540, 52933.187 25/08/14,02:26:19,13,07,1, 11.9,1,1, 17.333, 10277.130, 540.638, 52933.206 25/08/14,02:26:19,14,07,1, 11.9,1,1, 17.333, 10277.184, 540.738, 52933.183 25/08/14,02:26:19,15,07,1, 11.9,1,1, 17.333, 10277.179, 540.852, 52933.297 25/08/14,02:26:19,16,07,1, 11.9,1,1, 17.333, 10277.212, 540.956, 52933.268 25/08/14,02:26:19,17,07,1, 11.9,1,1, 17.333, 10277.218, 541.038, 52933.329 25/08/14,02:26:19,18,07,1, 11.9,1,1, 17.333, 10277.197, 541.131, 52933.267 25/08/14,02:26:19,19,07,1, 11.9,1,1, 17.333, 10277.214, 541.212, 52933.304 25/08/14,02:26:20,00,07,1, 11.9,1,1, 17.333, 10277.213, 541.212, 52933.304 25/08/14,02:26:20,01,07,1, 11.9,1,1, 17.333, 10277.221, 541.401, 52933.297 25/08/14,02:26:20,02,07,1, 11.9,1,1, 17.333, 10277.248, 541.484, 52933.309 25/08/14,02:26:20,03,07,1, 11.9,1,1, 17.333, 10277.248, 541.576, 52933.324 25/08/14,02:26:20,04,07,1, 11.9,1,1, 17.333, 10277.273, 541.670, 52933.304 25/08/14,02:26:20,05,07,1, 11.9,1,1, 17.333, 10277.299, 541.763, 52933.317 25/08/14,02:26:20,06,07,1, 11.9,1,1, 17.333, 10277.263, 541.822, 52933.367 25/08/14,02:26:20,07,07,1, 11.9,1,1, 17.333, 10277.286, 541.905, 52933.367 25/08/14,02:26:20,08,07,1, 11.9,1,1, 17.333, 10277.271, 541.999, 52933.395 25/08/14,02:26:20,09,07,1, 11.9,1,1, 17.333, 10277.291, 542.063, 52933.355 25/08/14,02:26:20,10,07,1, 11.9,1,1, 17.333, 10277.293, 542.146, 52933.363 25/08/14,02:26:20,11,07,1, 11.9,1,1, 17.333, 10277.306, 542.201, 52933.368 25/08/14,02:26:20,12,07,1, 11.9,1,1, 17.333, 10277.293, 542.266, 52933.392 25/08/14,02:26:20,13,07,1, 11.9,1,1, 17.333, 10277.281, 542.310, 52933.352 25/08/14,02:26:20,14,07,1, 11.9,1,1, 17.333, 10277.267, 542.383, 52933.390 25/08/14,02:26:20,15,07,1, 11.9,1,1, 17.333, 10277.284, 542.465, 52933.394 25/08/14,02:26:20,16,07,1, 11.9,1,1, 17.333, 10277.267, 542.508, 52933.417 25/08/14,02:26:20,17,07,1, 11.9,1,1, 17.333, 10277.267, 542.581, 52933.379 25/08/14,02:26:20,18,07,1, 11.9,1,1, 17.333, 10277.273, 542.611, 52933.412 25/08/14,02:26:20,19,07,1, 11.9,1,1, 17.333, 10277.251, 542.684, 52933.373 25/08/14,02:26:21,00,07,1, 12.0,1,1, 17.333, 10277.246, 542.684, 52933.373 25/08/14,02:26:21,01,07,1, 12.0,1,1, 17.333, 10277.242, 542.811, 52933.407 25/08/14,02:26:21,02,07,1, 12.0,1,1, 17.333, 10277.252, 542.877, 52933.399 25/08/14,02:26:21,03,07,1, 12.0,1,1, 17.333, 10277.249, 542.917, 52933.334 25/08/14,02:26:21,04,07,1, 12.0,1,1, 17.333, 10277.233, 542.937, 52933.371 25/08/14,02:26:21,05,07,1, 12.0,1,1, 17.333, 10277.246, 543.041, 52933.380 25/08/14,02:26:21,06,07,1, 12.0,1,1, 17.333, 10277.212, 543.082, 52933.405 25/08/14,02:26:21,07,07,1, 12.0,1,1, 17.333, 10277.202, 543.087, 52933.387 25/08/14,02:26:21,08,07,1, 12.0,1,1, 17.333, 10277.206, 543.149, 52933.381 25/08/14,02:26:21,09,07,1, 12.0,1,1, 17.333, 10277.203, 543.192, 52933.387 25/08/14,02:26:21,10,07,1, 12.0,1,1, 17.333, 10277.168, 543.237, 52933.345 25/08/14,02:26:21,11,07,1, 12.0,1,1, 17.333, 10277.159, 543.274, 52933.385 25/08/14,02:26:21,12,07,1, 12.0,1,1, 17.333, 10277.151, 543.310, 52933.421 25/08/14,02:26:21,13,07,1, 12.0,1,1, 17.333, 10277.134, 543.367, 52933.415 25/08/14,02:26:21,14,07,1, 12.0,1,1, 17.333, 10277.142, 543.381, 52933.380 25/08/14,02:26:21,15,07,1, 12.0,1,1, 17.333, 10277.145, 543.452, 52933.267 25/08/14,02:26:21,16,07,1, 12.0,1,1, 17.333, 10277.128, 543.507, 52933.306 25/08/14,02:26:21,17,07,1, 12.0,1,1, 17.333, 10277.109, 543.543, 52933.362 25/08/14,02:26:21,18,07,1, 12.0,1,1, 17.333, 10277.086, 543.552, 52933.333 25/08/14,02:26:21,19,07,1, 12.0,1,1, 17.333, 10277.113, 543.622, 52933.350 25/08/14,02:26:22,00,07,1, 11.9,1,1, 17.333, 10277.113, 543.622, 52933.350 25/08/14,02:26:22,01,07,1, 11.9,1,1, 17.333, 10277.082, 543.719, 52933.326 25/08/14,02:26:22,02,07,1, 11.9,1,1, 17.333, 10277.094, 543.751, 52933.319 25/08/14,02:26:22,03,07,1, 11.9,1,1, 17.333, 10277.091, 543.814, 52933.326 25/08/14,02:26:22,04,07,1, 11.9,1,1, 17.333, 10277.085, 543.852, 52933.295 25/08/14,02:26:22,05,07,1, 11.9,1,1, 17.333, 10277.080, 543.865, 52933.360 25/08/14,02:26:22,06,07,1, 11.9,1,1, 17.333, 10277.070, 543.915, 52933.259 25/08/14,02:26:22,07,07,1, 11.9,1,1, 17.333, 10277.047, 543.993, 52933.359 25/08/14,02:26:22,08,07,1, 11.9,1,1, 17.333, 10277.075, 544.006, 52933.339 25/08/14,02:26:22,09,07,1, 11.9,1,1, 17.333, 10277.078, 544.071, 52933.317 25/08/14,02:26:22,10,07,1, 11.9,1,1, 17.333, 10277.086, 544.108, 52933.315 25/08/14,02:26:22,11,07,1, 11.9,1,1, 17.333, 10277.095, 544.160, 52933.287 25/08/14,02:26:22,12,07,1, 11.9,1,1, 17.333, 10277.072, 544.204, 52933.335 25/08/14,02:26:22,13,07,1, 11.9,1,1, 17.333, 10277.086, 544.250, 52933.352 25/08/14,02:26:22,14,07,1, 11.9,1,1, 17.333, 10277.081, 544.288, 52933.284 25/08/14,02:26:22,15,07,1, 11.9,1,1, 17.333, 10277.081, 544.335, 52933.283 25/08/14,02:26:22,16,07,1, 11.9,1,1, 17.333, 10277.078, 544.384, 52933.350 25/08/14,02:26:22,17,07,1, 11.9,1,1, 17.333, 10277.091, 544.438, 52933.330 25/08/14,02:26:22,18,07,1, 11.9,1,1, 17.333, 10277.082, 544.496, 52933.298 25/08/14,02:26:22,19,07,1, 11.9,1,1, 17.333, 10277.116, 544.496, 52933.286 25/08/14,02:26:23,00,07,1, 11.8,1,1, 17.339, 10277.113, 544.496, 52933.286 25/08/14,02:26:23,01,07,1, 11.8,1,1, 17.339, 10277.141, 544.593, 52933.364 25/08/14,02:26:23,02,07,1, 11.8,1,1, 17.339, 10277.151, 544.654, 52933.371 25/08/14,02:26:23,03,07,1, 11.8,1,1, 17.339, 10277.161, 544.720, 52933.362 25/08/14,02:26:23,04,07,1, 11.8,1,1, 17.339, 10277.172, 544.749, 52933.367 25/08/14,02:26:23,05,07,1, 11.8,1,1, 17.339, 10277.203, 544.780, 52933.323 25/08/14,02:26:23,06,07,1, 11.8,1,1, 17.339, 10277.210, 544.817, 52933.343 25/08/14,02:26:23,07,07,1, 11.8,1,1, 17.339, 10277.239, 544.858, 52933.351 25/08/14,02:26:23,08,07,1, 11.8,1,1, 17.339, 10277.234, 544.920, 52933.304 25/08/14,02:26:23,09,07,1, 11.8,1,1, 17.339, 10277.271, 544.944, 52933.366 25/08/14,02:26:23,10,07,1, 11.8,1,1, 17.339, 10277.305, 545.014, 52933.332 25/08/14,02:26:23,11,07,1, 11.8,1,1, 17.339, 10277.336, 545.043, 52933.315 25/08/14,02:26:23,12,07,1, 11.8,1,1, 17.339, 10277.338, 545.079, 52933.351 25/08/14,02:26:23,13,07,1, 11.8,1,1, 17.339, 10277.402, 545.115, 52933.305 25/08/14,02:26:23,14,07,1, 11.8,1,1, 17.339, 10277.432, 545.176, 52933.396 25/08/14,02:26:23,15,07,1, 11.8,1,1, 17.339, 10277.458, 545.201, 52933.263 25/08/14,02:26:23,16,07,1, 11.8,1,1, 17.339, 10277.489, 545.275, 52933.283 25/08/14,02:26:23,17,07,1, 11.8,1,1, 17.339, 10277.534, 545.321, 52933.278 25/08/14,02:26:23,18,07,1, 11.8,1,1, 17.339, 10277.556, 545.377, 52933.347 25/08/14,02:26:23,19,07,1, 11.8,1,1, 17.339, 10277.586, 545.416, 52933.340 25/08/14,02:26:24,00,07,1, 11.9,1,1, 17.335, 10277.580, 545.416, 52933.340 25/08/14,02:26:24,01,07,1, 11.9,1,1, 17.335, 10277.671, 545.549, 52933.379 25/08/14,02:26:24,02,07,1, 11.9,1,1, 17.335, 10277.705, 545.586, 52933.288 25/08/14,02:26:24,03,07,1, 11.9,1,1, 17.335, 10277.754, 545.663, 52933.318 25/08/14,02:26:24,04,07,1, 11.9,1,1, 17.335, 10277.792, 545.706, 52933.245 25/08/14,02:26:24,05,07,1, 11.9,1,1, 17.335, 10277.839, 545.765, 52933.314 25/08/14,02:26:24,06,07,1, 11.9,1,1, 17.335, 10277.839, 545.828, 52933.324 25/08/14,02:26:24,07,07,1, 11.9,1,1, 17.335, 10277.901, 545.869, 52933.207 25/08/14,02:26:24,08,07,1, 11.9,1,1, 17.335, 10277.939, 545.934, 52933.274 25/08/14,02:26:24,09,07,1, 11.9,1,1, 17.335, 10277.970, 545.973, 52933.220 25/08/14,02:26:24,10,07,1, 11.9,1,1, 17.335, 10278.004, 546.047, 52933.275 25/08/14,02:26:24,11,07,1, 11.9,1,1, 17.335, 10278.046, 546.130, 52933.249 25/08/14,02:26:24,12,07,1, 11.9,1,1, 17.335, 10278.117, 546.183, 52933.283 25/08/14,02:26:24,13,07,1, 11.9,1,1, 17.335, 10278.119, 546.239, 52933.334 25/08/14,02:26:24,14,07,1, 11.9,1,1, 17.335, 10278.193, 546.306, 52933.337 25/08/14,02:26:24,15,07,1, 11.9,1,1, 17.335, 10278.212, 546.369, 52933.297 25/08/14,02:26:24,16,07,1, 11.9,1,1, 17.335, 10278.250, 546.436, 52933.238 25/08/14,02:26:24,17,07,1, 11.9,1,1, 17.335, 10278.297, 546.471, 52933.252 25/08/14,02:26:24,18,07,1, 11.9,1,1, 17.335, 10278.339, 546.560, 52933.240 25/08/14,02:26:24,19,07,1, 11.9,1,1, 17.335, 10278.369, 546.613, 52933.283 25/08/14,02:26:25,00,07,1, 11.9,1,1, 17.334, 10278.364, 546.613, 52933.283 25/08/14,02:26:25,01,07,1, 11.9,1,1, 17.334, 10278.455, 546.719, 52933.332 25/08/14,02:26:25,02,07,1, 11.9,1,1, 17.334, 10278.467, 546.775, 52933.218 25/08/14,02:26:25,03,07,1, 11.9,1,1, 17.334, 10278.534, 546.864, 52933.223 25/08/14,02:26:25,04,07,1, 11.9,1,1, 17.334, 10278.550, 546.907, 52933.261 25/08/14,02:26:25,05,07,1, 11.9,1,1, 17.334, 10278.601, 546.957, 52933.267 25/08/14,02:26:25,06,07,1, 11.9,1,1, 17.334, 10278.633, 546.974, 52933.185 25/08/14,02:26:25,07,07,1, 11.9,1,1, 17.334, 10278.682, 547.061, 52933.208 25/08/14,02:26:25,08,07,1, 11.9,1,1, 17.334, 10278.713, 547.110, 52933.257 25/08/14,02:26:25,09,07,1, 11.9,1,1, 17.334, 10278.749, 547.123, 52933.228 25/08/14,02:26:25,10,07,1, 11.9,1,1, 17.334, 10278.772, 547.185, 52933.195 25/08/14,02:26:25,11,07,1, 11.9,1,1, 17.334, 10278.830, 547.257, 52933.207 25/08/14,02:26:25,12,07,1, 11.9,1,1, 17.334, 10278.852, 547.298, 52933.188 25/08/14,02:26:25,13,07,1, 11.9,1,1, 17.334, 10278.884, 547.325, 52933.163 25/08/14,02:26:25,14,07,1, 11.9,1,1, 17.334, 10278.914, 547.410, 52933.143 25/08/14,02:26:25,15,07,1, 11.9,1,1, 17.334, 10278.967, 547.404, 52933.150 25/08/14,02:26:25,16,07,1, 11.9,1,1, 17.334, 10278.975, 547.445, 52933.212 25/08/14,02:26:25,17,07,1, 11.9,1,1, 17.334, 10278.990, 547.491, 52933.185 25/08/14,02:26:25,18,07,1, 11.9,1,1, 17.334, 10279.022, 547.522, 52933.135 25/08/14,02:26:25,19,07,1, 11.9,1,1, 17.334, 10279.079, 547.570, 52933.087 25/08/14,02:26:26,00,07,1, 11.9,1,1, 17.335, 10279.074, 547.570, 52933.087 25/08/14,02:26:26,01,07,1, 11.9,1,1, 17.335, 10279.097, 547.640, 52933.078 25/08/14,02:26:26,02,07,1, 11.9,1,1, 17.335, 10279.144, 547.637, 52933.077 25/08/14,02:26:26,03,07,1, 11.9,1,1, 17.335, 10279.132, 547.693, 52933.089 25/08/14,02:26:26,04,07,1, 11.9,1,1, 17.335, 10279.156, 547.711, 52933.051 25/08/14,02:26:26,05,07,1, 11.9,1,1, 17.335, 10279.179, 547.768, 52933.087 25/08/14,02:26:26,06,07,1, 11.9,1,1, 17.335, 10279.187, 547.754, 52932.991 25/08/14,02:26:26,07,07,1, 11.9,1,1, 17.335, 10279.194, 547.796, 52933.010 25/08/14,02:26:26,08,07,1, 11.9,1,1, 17.335, 10279.215, 547.812, 52933.053 25/08/14,02:26:26,09,07,1, 11.9,1,1, 17.335, 10279.213, 547.844, 52933.006 25/08/14,02:26:26,10,07,1, 11.9,1,1, 17.335, 10279.239, 547.835, 52932.964 25/08/14,02:26:26,11,07,1, 11.9,1,1, 17.335, 10279.244, 547.873, 52933.003 25/08/14,02:26:26,12,07,1, 11.9,1,1, 17.335, 10279.268, 547.880, 52932.915 25/08/14,02:26:26,13,07,1, 11.9,1,1, 17.335, 10279.258, 547.913, 52932.891 25/08/14,02:26:26,14,07,1, 11.9,1,1, 17.335, 10279.300, 547.948, 52932.895 25/08/14,02:26:26,15,07,1, 11.9,1,1, 17.335, 10279.307, 547.948, 52932.974 25/08/14,02:26:26,16,07,1, 11.9,1,1, 17.335, 10279.315, 547.925, 52932.852 25/08/14,02:26:26,17,07,1, 11.9,1,1, 17.335, 10279.312, 547.955, 52932.872 25/08/14,02:26:26,18,07,1, 11.9,1,1, 17.335, 10279.319, 547.959, 52932.909 25/08/14,02:26:26,19,07,1, 11.9,1,1, 17.335, 10279.326, 547.962, 52932.859 25/08/14,02:26:27,00,07,1, 11.9,1,1, 17.334, 10279.324, 547.962, 52932.859 25/08/14,02:26:27,01,07,1, 11.9,1,1, 17.334, 10279.289, 547.950, 52932.772 25/08/14,02:26:27,02,07,1, 11.9,1,1, 17.334, 10279.306, 547.936, 52932.713 25/08/14,02:26:27,03,07,1, 11.9,1,1, 17.334, 10279.322, 547.962, 52932.720 25/08/14,02:26:27,04,07,1, 11.9,1,1, 17.334, 10279.289, 547.957, 52932.706 25/08/14,02:26:27,05,07,1, 11.9,1,1, 17.334, 10279.282, 547.943, 52932.662 25/08/14,02:26:27,06,07,1, 11.9,1,1, 17.334, 10279.290, 547.923, 52932.624 25/08/14,02:26:27,07,07,1, 11.9,1,1, 17.334, 10279.284, 547.920, 52932.621 25/08/14,02:26:27,08,07,1, 11.9,1,1, 17.334, 10279.273, 547.888, 52932.662 25/08/14,02:26:27,09,07,1, 11.9,1,1, 17.334, 10279.256, 547.881, 52932.597 25/08/14,02:26:27,10,07,1, 11.9,1,1, 17.334, 10279.236, 547.870, 52932.572 25/08/14,02:26:27,11,07,1, 11.9,1,1, 17.334, 10279.225, 547.845, 52932.544 25/08/14,02:26:27,12,07,1, 11.9,1,1, 17.334, 10279.215, 547.838, 52932.517 25/08/14,02:26:27,13,07,1, 11.9,1,1, 17.334, 10279.226, 547.795, 52932.534 25/08/14,02:26:27,14,07,1, 11.9,1,1, 17.334, 10279.207, 547.807, 52932.468 25/08/14,02:26:27,15,07,1, 11.9,1,1, 17.334, 10279.194, 547.765, 52932.501 25/08/14,02:26:27,16,07,1, 11.9,1,1, 17.334, 10279.191, 547.775, 52932.482 25/08/14,02:26:27,17,07,1, 11.9,1,1, 17.334, 10279.189, 547.724, 52932.351 25/08/14,02:26:27,18,07,1, 11.9,1,1, 17.334, 10279.175, 547.723, 52932.350 25/08/14,02:26:27,19,07,1, 11.9,1,1, 17.334, 10279.173, 547.700, 52932.394 25/08/14,02:26:28,00,08,1, 11.9,1,1, 17.335, 10279.166, 547.700, 52932.394 25/08/14,02:26:28,01,08,1, 11.9,1,1, 17.335, 10279.151, 547.629, 52932.233 25/08/14,02:26:28,02,08,1, 11.9,1,1, 17.335, 10279.152, 547.613, 52932.225 25/08/14,02:26:28,03,08,1, 11.9,1,1, 17.335, 10279.114, 547.583, 52932.249 25/08/14,02:26:28,04,08,1, 11.9,1,1, 17.335, 10279.102, 547.568, 52932.192 25/08/14,02:26:28,05,08,1, 11.9,1,1, 17.335, 10279.100, 547.557, 52932.244 25/08/14,02:26:28,06,08,1, 11.9,1,1, 17.335, 10279.099, 547.513, 52932.209 25/08/14,02:26:28,07,08,1, 11.9,1,1, 17.335, 10279.093, 547.482, 52932.093 25/08/14,02:26:28,08,08,1, 11.9,1,1, 17.335, 10279.072, 547.461, 52932.120 25/08/14,02:26:28,09,08,1, 11.9,1,1, 17.335, 10279.068, 547.424, 52932.073 25/08/14,02:26:28,10,08,1, 11.9,1,1, 17.335, 10279.031, 547.393, 52932.083 25/08/14,02:26:28,11,08,1, 11.9,1,1, 17.335, 10279.019, 547.373, 52932.106 25/08/14,02:26:28,12,08,1, 11.9,1,1, 17.335, 10279.045, 547.314, 52932.088 25/08/14,02:26:28,13,08,1, 11.9,1,1, 17.335, 10278.984, 547.326, 52932.050 25/08/14,02:26:28,14,08,1, 11.9,1,1, 17.335, 10278.982, 547.290, 52931.968 25/08/14,02:26:28,15,08,1, 11.9,1,1, 17.335, 10278.977, 547.250, 52932.008 25/08/14,02:26:28,16,08,1, 11.9,1,1, 17.335, 10278.966, 547.242, 52931.972 25/08/14,02:26:28,17,08,1, 11.9,1,1, 17.335, 10278.959, 547.209, 52931.911 25/08/14,02:26:28,18,08,1, 11.9,1,1, 17.335, 10278.961, 547.187, 52931.915 25/08/14,02:26:28,19,08,1, 11.9,1,1, 17.335, 10278.935, 547.143, 52931.926 25/08/14,02:26:29,00,07,1, 11.9,1,1, 17.331, 10278.932, 547.143, 52931.926 25/08/14,02:26:29,01,07,1, 11.9,1,1, 17.331, 10278.942, 547.151, 52931.791 25/08/14,02:26:29,02,07,1, 11.9,1,1, 17.331, 10278.923, 547.150, 52931.764 25/08/14,02:26:29,03,07,1, 11.9,1,1, 17.331, 10278.952, 547.138, 52931.810 25/08/14,02:26:29,04,07,1, 11.9,1,1, 17.331, 10278.912, 547.095, 52931.801 25/08/14,02:26:29,05,07,1, 11.9,1,1, 17.331, 10278.928, 547.084, 52931.807 25/08/14,02:26:29,06,07,1, 11.9,1,1, 17.331, 10278.915, 547.087, 52931.745 25/08/14,02:26:29,07,07,1, 11.9,1,1, 17.331, 10278.924, 547.065, 52931.717 25/08/14,02:26:29,08,07,1, 11.9,1,1, 17.331, 10278.928, 547.081, 52931.806 25/08/14,02:26:29,09,07,1, 11.9,1,1, 17.331, 10278.952, 547.063, 52931.736 25/08/14,02:26:29,10,07,1, 11.9,1,1, 17.331, 10278.944, 547.078, 52931.710 25/08/14,02:26:29,11,07,1, 11.9,1,1, 17.331, 10278.955, 547.059, 52931.720 25/08/14,02:26:29,12,07,1, 11.9,1,1, 17.331, 10278.937, 547.058, 52931.725 25/08/14,02:26:29,13,07,1, 11.9,1,1, 17.331, 10278.963, 547.104, 52931.680 25/08/14,02:26:29,14,07,1, 11.9,1,1, 17.331, 10278.948, 547.098, 52931.759 25/08/14,02:26:29,15,07,1, 11.9,1,1, 17.331, 10278.952, 547.074, 52931.728 25/08/14,02:26:29,16,07,1, 11.9,1,1, 17.331, 10278.980, 547.061, 52931.669 25/08/14,02:26:29,17,07,1, 11.9,1,1, 17.331, 10278.938, 547.095, 52931.706 25/08/14,02:26:29,18,07,1, 11.9,1,1, 17.331, 10278.954, 547.079, 52931.653 25/08/14,02:26:29,19,07,1, 11.9,1,1, 17.331, 10278.964, 547.117, 52931.630 25/08/14,02:26:30,00,07,1, 11.9,1,1, 17.338, 10278.957, 547.117, 52931.630 25/08/14,02:26:30,01,07,1, 11.9,1,1, 17.338, 10278.973, 547.111, 52931.611 25/08/14,02:26:30,02,07,1, 11.9,1,1, 17.338, 10278.958, 547.120, 52931.563 25/08/14,02:26:30,03,07,1, 11.9,1,1, 17.338, 10278.962, 547.105, 52931.617 25/08/14,02:26:30,04,07,1, 11.9,1,1, 17.338, 10278.938, 547.129, 52931.569 25/08/14,02:26:30,05,07,1, 11.9,1,1, 17.338, 10278.958, 547.127, 52931.609 25/08/14,02:26:30,06,07,1, 11.9,1,1, 17.338, 10278.962, 547.159, 52931.547 25/08/14,02:26:30,07,07,1, 11.9,1,1, 17.338, 10278.938, 547.128, 52931.518 25/08/14,02:26:30,08,07,1, 11.9,1,1, 17.338, 10278.965, 547.149, 52931.572 25/08/14,02:26:30,09,07,1, 11.9,1,1, 17.338, 10278.945, 547.166, 52931.623 25/08/14,02:26:30,10,07,1, 11.9,1,1, 17.338, 10278.961, 547.135, 52931.570 25/08/14,02:26:30,11,07,1, 11.9,1,1, 17.338, 10278.932, 547.154, 52931.559 25/08/14,02:26:30,12,07,1, 11.9,1,1, 17.338, 10278.957, 547.128, 52931.512 25/08/14,02:26:30,13,07,1, 11.9,1,1, 17.338, 10278.939, 547.168, 52931.517 25/08/14,02:26:30,14,07,1, 11.9,1,1, 17.338, 10278.932, 547.144, 52931.493 25/08/14,02:26:30,15,07,1, 11.9,1,1, 17.338, 10278.941, 547.159, 52931.522 25/08/14,02:26:30,16,07,1, 11.9,1,1, 17.338, 10278.922, 547.173, 52931.533 25/08/14,02:26:30,17,07,1, 11.9,1,1, 17.338, 10278.936, 547.165, 52931.481 25/08/14,02:26:30,18,07,1, 11.9,1,1, 17.338, 10278.920, 547.173, 52931.533 25/08/14,02:26:30,19,07,1, 11.9,1,1, 17.338, 10278.934, 547.147, 52931.432 25/08/14,02:26:31,00,07,1, 11.9,1,1, 17.338, 10278.932, 547.147, 52931.432 25/08/14,02:26:31,01,07,1, 11.9,1,1, 17.338, 10278.935, 547.172, 52931.478 25/08/14,02:26:31,02,07,1, 11.9,1,1, 17.338, 10278.906, 547.176, 52931.402 25/08/14,02:26:31,03,07,1, 11.9,1,1, 17.338, 10278.944, 547.165, 52931.399 25/08/14,02:26:31,04,07,1, 11.9,1,1, 17.338, 10278.958, 547.158, 52931.407 25/08/14,02:26:31,05,07,1, 11.9,1,1, 17.338, 10278.935, 547.150, 52931.427 25/08/14,02:26:31,06,07,1, 11.9,1,1, 17.338, 10278.942, 547.154, 52931.360 25/08/14,02:26:31,07,07,1, 11.9,1,1, 17.338, 10278.939, 547.132, 52931.362 25/08/14,02:26:31,08,07,1, 11.9,1,1, 17.338, 10278.953, 547.141, 52931.332 25/08/14,02:26:31,09,07,1, 11.9,1,1, 17.338, 10278.928, 547.121, 52931.291 25/08/14,02:26:31,10,07,1, 11.9,1,1, 17.338, 10278.941, 547.128, 52931.376 25/08/14,02:26:31,11,07,1, 11.9,1,1, 17.338, 10278.938, 547.106, 52931.336 25/08/14,02:26:31,12,07,1, 11.9,1,1, 17.338, 10278.962, 547.106, 52931.309 25/08/14,02:26:31,13,07,1, 11.9,1,1, 17.338, 10278.940, 547.071, 52931.301 25/08/14,02:26:31,14,07,1, 11.9,1,1, 17.338, 10278.923, 547.070, 52931.294 25/08/14,02:26:31,15,07,1, 11.9,1,1, 17.338, 10278.933, 547.040, 52931.277 25/08/14,02:26:31,16,07,1, 11.9,1,1, 17.338, 10278.935, 547.016, 52931.330 25/08/14,02:26:31,17,07,1, 11.9,1,1, 17.338, 10278.902, 547.003, 52931.229 25/08/14,02:26:31,18,07,1, 11.9,1,1, 17.338, 10278.933, 546.996, 52931.225 25/08/14,02:26:31,19,07,1, 11.9,1,1, 17.338, 10278.939, 546.978, 52931.206 25/08/14,02:26:32,00,07,1, 12.0,1,1, 17.331, 10278.932, 546.978, 52931.206 25/08/14,02:26:32,01,07,1, 12.0,1,1, 17.331, 10278.917, 546.940, 52931.196 25/08/14,02:26:32,02,07,1, 12.0,1,1, 17.331, 10278.913, 546.921, 52931.209 25/08/14,02:26:32,03,07,1, 12.0,1,1, 17.331, 10278.924, 546.883, 52931.188 25/08/14,02:26:32,04,07,1, 12.0,1,1, 17.331, 10278.918, 546.878, 52931.204 25/08/14,02:26:32,05,07,1, 12.0,1,1, 17.331, 10278.897, 546.867, 52931.209 25/08/14,02:26:32,06,07,1, 12.0,1,1, 17.331, 10278.907, 546.842, 52931.139 25/08/14,02:26:32,07,07,1, 12.0,1,1, 17.331, 10278.920, 546.804, 52931.159 25/08/14,02:26:32,08,07,1, 12.0,1,1, 17.331, 10278.872, 546.798, 52931.108 25/08/14,02:26:32,09,07,1, 12.0,1,1, 17.331, 10278.899, 546.750, 52931.083 25/08/14,02:26:32,10,07,1, 12.0,1,1, 17.331, 10278.888, 546.735, 52931.186 25/08/14,02:26:32,11,07,1, 12.0,1,1, 17.331, 10278.899, 546.707, 52931.169 25/08/14,02:26:32,12,07,1, 12.0,1,1, 17.331, 10278.861, 546.669, 52931.090 25/08/14,02:26:32,13,07,1, 12.0,1,1, 17.331, 10278.887, 546.642, 52931.070 25/08/14,02:26:32,14,07,1, 12.0,1,1, 17.331, 10278.864, 546.650, 52931.147 25/08/14,02:26:32,15,07,1, 12.0,1,1, 17.331, 10278.843, 546.606, 52931.144 25/08/14,02:26:32,16,07,1, 12.0,1,1, 17.331, 10278.830, 546.553, 52931.027 25/08/14,02:26:32,17,07,1, 12.0,1,1, 17.331, 10278.844, 546.569, 52931.297 25/08/14,02:26:32,18,07,1, 12.0,1,1, 17.331, 10278.883, 546.525, 52930.957 25/08/14,02:26:32,19,07,1, 12.0,1,1, 17.331, 10278.847, 546.507, 52930.980 25/08/14,02:26:33,00,07,1, 11.9,1,1, 17.333, 10278.840, 546.507, 52930.980 25/08/14,02:26:33,01,07,1, 11.9,1,1, 17.333, 10278.798, 546.444, 52931.017 25/08/14,02:26:33,02,07,1, 11.9,1,1, 17.333, 10278.804, 546.412, 52930.981 25/08/14,02:26:33,03,07,1, 11.9,1,1, 17.333, 10278.770, 546.347, 52930.983 25/08/14,02:26:33,04,07,1, 11.9,1,1, 17.333, 10278.798, 546.376, 52930.927 25/08/14,02:26:33,05,07,1, 11.9,1,1, 17.333, 10278.776, 546.322, 52931.038 25/08/14,02:26:33,06,07,1, 11.9,1,1, 17.333, 10278.772, 546.267, 52930.945 25/08/14,02:26:33,07,07,1, 11.9,1,1, 17.333, 10278.745, 546.263, 52930.945 25/08/14,02:26:33,08,07,1, 11.9,1,1, 17.333, 10278.781, 546.242, 52930.935 25/08/14,02:26:33,09,07,1, 11.9,1,1, 17.333, 10278.728, 546.232, 52931.021 25/08/14,02:26:33,10,07,1, 11.9,1,1, 17.333, 10278.781, 546.204, 52930.902 25/08/14,02:26:33,11,07,1, 11.9,1,1, 17.333, 10278.734, 546.152, 52930.918 25/08/14,02:26:33,12,07,1, 11.9,1,1, 17.333, 10278.721, 546.175, 52930.961 25/08/14,02:26:33,13,07,1, 11.9,1,1, 17.333, 10278.715, 546.116, 52930.910 25/08/14,02:26:33,14,07,1, 11.9,1,1, 17.333, 10278.706, 546.113, 52930.894 25/08/14,02:26:33,15,07,1, 11.9,1,1, 17.333, 10278.687, 546.116, 52930.881 25/08/14,02:26:33,16,07,1, 11.9,1,1, 17.333, 10278.689, 546.080, 52930.923 25/08/14,02:26:33,17,07,1, 11.9,1,1, 17.333, 10278.685, 546.071, 52930.866 25/08/14,02:26:33,18,07,1, 11.9,1,1, 17.333, 10278.680, 546.026, 52930.851 25/08/14,02:26:33,19,07,1, 11.9,1,1, 17.333, 10278.671, 546.021, 52930.885 25/08/14,02:26:34,00,07,1, 12.0,1,1, 17.335, 10278.665, 546.021, 52930.885 25/08/14,02:26:34,01,07,1, 12.0,1,1, 17.335, 10278.646, 545.969, 52930.823 25/08/14,02:26:34,02,07,1, 12.0,1,1, 17.335, 10278.664, 545.971, 52930.855 25/08/14,02:26:34,03,07,1, 12.0,1,1, 17.335, 10278.641, 545.936, 52930.895 25/08/14,02:26:34,04,07,1, 12.0,1,1, 17.335, 10278.598, 545.931, 52930.783 25/08/14,02:26:34,05,07,1, 12.0,1,1, 17.335, 10278.600, 545.907, 52930.772 25/08/14,02:26:34,06,07,1, 12.0,1,1, 17.335, 10278.600, 545.908, 52930.866 25/08/14,02:26:34,07,07,1, 12.0,1,1, 17.335, 10278.591, 545.862, 52930.729 25/08/14,02:26:34,08,07,1, 12.0,1,1, 17.335, 10278.576, 545.858, 52930.776 25/08/14,02:26:34,09,07,1, 12.0,1,1, 17.335, 10278.574, 545.841, 52930.833 25/08/14,02:26:34,10,07,1, 12.0,1,1, 17.335, 10278.559, 545.844, 52930.839 25/08/14,02:26:34,11,07,1, 12.0,1,1, 17.335, 10278.534, 545.837, 52930.741 25/08/14,02:26:34,12,07,1, 12.0,1,1, 17.335, 10278.557, 545.833, 52930.785 25/08/14,02:26:34,13,07,1, 12.0,1,1, 17.335, 10278.534, 545.805, 52930.766 25/08/14,02:26:34,14,07,1, 12.0,1,1, 17.335, 10278.533, 545.800, 52930.760 25/08/14,02:26:34,15,07,1, 12.0,1,1, 17.335, 10278.489, 545.749, 52930.730 25/08/14,02:26:34,16,07,1, 12.0,1,1, 17.335, 10278.500, 545.740, 52930.727 25/08/14,02:26:34,17,07,1, 12.0,1,1, 17.335, 10278.479, 545.734, 52930.785 25/08/14,02:26:34,18,07,1, 12.0,1,1, 17.335, 10278.461, 545.734, 52930.730 25/08/14,02:26:34,19,07,1, 12.0,1,1, 17.335, 10278.467, 545.691, 52930.778 25/08/14,02:26:35,00,07,1, 11.9,1,1, 17.333, 10278.465, 545.691, 52930.778 25/08/14,02:26:35,01,07,1, 11.9,1,1, 17.333, 10278.491, 545.687, 52930.790 25/08/14,02:26:35,02,07,1, 11.9,1,1, 17.333, 10278.436, 545.669, 52930.724 25/08/14,02:26:35,03,07,1, 11.9,1,1, 17.333, 10278.453, 545.671, 52930.715 25/08/14,02:26:35,04,07,1, 11.9,1,1, 17.333, 10278.452, 545.664, 52930.697 25/08/14,02:26:35,05,07,1, 11.9,1,1, 17.333, 10278.452, 545.618, 52930.700 25/08/14,02:26:35,06,07,1, 11.9,1,1, 17.333, 10278.445, 545.634, 52930.686 25/08/14,02:26:35,07,07,1, 11.9,1,1, 17.333, 10278.420, 545.628, 52930.662 25/08/14,02:26:35,08,07,1, 11.9,1,1, 17.333, 10278.426, 545.616, 52930.698 25/08/14,02:26:35,09,07,1, 11.9,1,1, 17.333, 10278.413, 545.617, 52930.687 25/08/14,02:26:35,10,07,1, 11.9,1,1, 17.333, 10278.418, 545.597, 52930.680 25/08/14,02:26:35,11,07,1, 11.9,1,1, 17.333, 10278.414, 545.600, 52930.673 25/08/14,02:26:35,12,07,1, 11.9,1,1, 17.333, 10278.436, 545.590, 52930.678 25/08/14,02:26:35,13,07,1, 11.9,1,1, 17.333, 10278.419, 545.579, 52930.707 25/08/14,02:26:35,14,07,1, 11.9,1,1, 17.333, 10278.399, 545.583, 52930.659 25/08/14,02:26:35,15,07,1, 11.9,1,1, 17.333, 10278.413, 545.573, 52930.671 25/08/14,02:26:35,16,07,1, 11.9,1,1, 17.333, 10278.430, 545.554, 52930.595 25/08/14,02:26:35,17,07,1, 11.9,1,1, 17.333, 10278.442, 545.537, 52930.615 25/08/14,02:26:35,18,07,1, 11.9,1,1, 17.333, 10278.431, 545.568, 52930.706 25/08/14,02:26:35,19,07,1, 11.9,1,1, 17.333, 10278.436, 545.570, 52930.617 25/08/14,02:26:36,00,07,1, 11.9,1,1, 17.335, 10278.431, 545.570, 52930.617 25/08/14,02:26:36,01,07,1, 11.9,1,1, 17.335, 10278.480, 545.569, 52930.635 25/08/14,02:26:36,02,07,1, 11.9,1,1, 17.335, 10278.486, 545.569, 52930.641 25/08/14,02:26:36,03,07,1, 11.9,1,1, 17.335, 10278.492, 545.598, 52930.612 25/08/14,02:26:36,04,07,1, 11.9,1,1, 17.335, 10278.510, 545.599, 52930.649 25/08/14,02:26:36,05,07,1, 11.9,1,1, 17.335, 10278.530, 545.597, 52930.617 25/08/14,02:26:36,06,07,1, 11.9,1,1, 17.335, 10278.543, 545.614, 52930.600 25/08/14,02:26:36,07,07,1, 11.9,1,1, 17.335, 10278.565, 545.642, 52930.646 25/08/14,02:26:36,08,07,1, 11.9,1,1, 17.335, 10278.588, 545.631, 52930.625 25/08/14,02:26:36,09,07,1, 11.9,1,1, 17.335, 10278.578, 545.672, 52930.670 25/08/14,02:26:36,10,07,1, 11.9,1,1, 17.335, 10278.634, 545.715, 52930.675 25/08/14,02:26:36,11,07,1, 11.9,1,1, 17.335, 10278.647, 545.734, 52930.628 25/08/14,02:26:36,12,07,1, 11.9,1,1, 17.335, 10278.663, 545.727, 52930.702 25/08/14,02:26:36,13,07,1, 11.9,1,1, 17.335, 10278.673, 545.766, 52930.665 25/08/14,02:26:36,14,07,1, 11.9,1,1, 17.335, 10278.704, 545.795, 52930.702 25/08/14,02:26:36,15,07,1, 11.9,1,1, 17.335, 10278.756, 545.828, 52930.712 25/08/14,02:26:36,16,07,1, 11.9,1,1, 17.335, 10278.777, 545.854, 52930.688 25/08/14,02:26:36,17,07,1, 11.9,1,1, 17.335, 10278.812, 545.892, 52930.704 25/08/14,02:26:36,18,07,1, 11.9,1,1, 17.335, 10278.859, 545.939, 52930.707 25/08/14,02:26:36,19,07,1, 11.9,1,1, 17.335, 10278.863, 545.980, 52930.723 25/08/14,02:26:37,00,07,1, 11.9,1,1, 17.334, 10278.857, 545.980, 52930.723 25/08/14,02:26:37,01,07,1, 11.9,1,1, 17.334, 10278.897, 546.045, 52930.744 25/08/14,02:26:37,02,07,1, 11.9,1,1, 17.334, 10278.928, 546.086, 52930.746 25/08/14,02:26:37,03,07,1, 11.9,1,1, 17.334, 10278.979, 546.124, 52930.794 25/08/14,02:26:37,04,07,1, 11.9,1,1, 17.334, 10278.991, 546.160, 52930.721 25/08/14,02:26:37,05,07,1, 11.9,1,1, 17.334, 10279.041, 546.169, 52930.742 25/08/14,02:26:37,06,07,1, 11.9,1,1, 17.334, 10279.080, 546.239, 52930.766 25/08/14,02:26:37,07,07,1, 11.9,1,1, 17.334, 10279.071, 546.298, 52930.753 25/08/14,02:26:37,08,07,1, 11.9,1,1, 17.334, 10279.163, 546.300, 52930.777 25/08/14,02:26:37,09,07,1, 11.9,1,1, 17.334, 10279.204, 546.377, 52930.767 25/08/14,02:26:37,10,07,1, 11.9,1,1, 17.334, 10279.198, 546.402, 52930.833 25/08/14,02:26:37,11,07,1, 11.9,1,1, 17.334, 10279.266, 546.450, 52930.809 25/08/14,02:26:37,12,07,1, 11.9,1,1, 17.334, 10279.291, 546.529, 52930.819 25/08/14,02:26:37,13,07,1, 11.9,1,1, 17.334, 10279.355, 546.536, 52930.853 25/08/14,02:26:37,14,07,1, 11.9,1,1, 17.334, 10279.372, 546.593, 52930.873 25/08/14,02:26:37,15,07,1, 11.9,1,1, 17.334, 10279.445, 546.641, 52930.929 25/08/14,02:26:37,16,07,1, 11.9,1,1, 17.334, 10279.463, 546.670, 52930.842 25/08/14,02:26:37,17,07,1, 11.9,1,1, 17.334, 10279.511, 546.733, 52930.816 25/08/14,02:26:37,18,07,1, 11.9,1,1, 17.334, 10279.586, 546.777, 52930.884 25/08/14,02:26:37,19,07,1, 11.9,1,1, 17.334, 10279.608, 546.847, 52930.916 25/08/14,02:26:38,00,07,1, 11.9,1,1, 17.332, 10279.608, 546.847, 52930.916 25/08/14,02:26:38,01,07,1, 11.9,1,1, 17.332, 10279.708, 546.925, 52930.923 25/08/14,02:26:38,02,07,1, 11.9,1,1, 17.332, 10279.767, 546.995, 52930.995 25/08/14,02:26:38,03,07,1, 11.9,1,1, 17.332, 10279.816, 547.050, 52930.923 25/08/14,02:26:38,04,07,1, 11.9,1,1, 17.332, 10279.870, 547.076, 52930.909 25/08/14,02:26:38,05,07,1, 11.9,1,1, 17.332, 10279.922, 547.142, 52930.934 25/08/14,02:26:38,06,07,1, 11.9,1,1, 17.332, 10279.968, 547.204, 52931.017 25/08/14,02:26:38,07,07,1, 11.9,1,1, 17.332, 10280.002, 547.249, 52930.987 25/08/14,02:26:38,08,07,1, 11.9,1,1, 17.332, 10280.068, 547.312, 52931.048 25/08/14,02:26:38,09,07,1, 11.9,1,1, 17.332, 10280.093, 547.358, 52931.063 25/08/14,02:26:38,10,07,1, 11.9,1,1, 17.332, 10280.165, 547.409, 52931.073 25/08/14,02:26:38,11,07,1, 11.9,1,1, 17.332, 10280.236, 547.443, 52930.991 25/08/14,02:26:38,12,07,1, 11.9,1,1, 17.332, 10280.294, 547.499, 52931.098 25/08/14,02:26:38,13,07,1, 11.9,1,1, 17.332, 10280.316, 547.555, 52931.089 25/08/14,02:26:38,14,07,1, 11.9,1,1, 17.332, 10280.371, 547.603, 52931.091 25/08/14,02:26:38,15,07,1, 11.9,1,1, 17.332, 10280.402, 547.674, 52931.144 25/08/14,02:26:38,16,07,1, 11.9,1,1, 17.332, 10280.437, 547.718, 52931.023 25/08/14,02:26:38,17,07,1, 11.9,1,1, 17.332, 10280.464, 547.780, 52931.154 25/08/14,02:26:38,18,07,1, 11.9,1,1, 17.332, 10280.546, 547.805, 52931.130 25/08/14,02:26:38,19,07,1, 11.9,1,1, 17.332, 10280.576, 547.854, 52931.095 25/08/14,02:26:39,00,07,1, 11.9,1,1, 17.331, 10280.576, 547.854, 52931.095 25/08/14,02:26:39,01,07,1, 11.9,1,1, 17.331, 10280.677, 547.946, 52931.114 25/08/14,02:26:39,02,07,1, 11.9,1,1, 17.331, 10280.701, 547.990, 52931.068 25/08/14,02:26:39,03,07,1, 11.9,1,1, 17.331, 10280.734, 548.020, 52931.074 25/08/14,02:26:39,04,07,1, 11.9,1,1, 17.331, 10280.780, 548.082, 52931.165 25/08/14,02:26:39,05,07,1, 11.9,1,1, 17.331, 10280.836, 548.142, 52931.109 25/08/14,02:26:39,06,07,1, 11.9,1,1, 17.331, 10280.869, 548.161, 52931.130 25/08/14,02:26:39,07,07,1, 11.9,1,1, 17.331, 10280.896, 548.218, 52931.127 25/08/14,02:26:39,08,07,1, 11.9,1,1, 17.331, 10280.927, 548.250, 52931.157 25/08/14,02:26:39,09,07,1, 11.9,1,1, 17.331, 10280.973, 548.288, 52931.146 25/08/14,02:26:39,10,07,1, 11.9,1,1, 17.331, 10281.012, 548.337, 52931.137 25/08/14,02:26:39,11,07,1, 11.9,1,1, 17.331, 10281.026, 548.405, 52931.157 25/08/14,02:26:39,12,07,1, 11.9,1,1, 17.331, 10281.077, 548.459, 52931.213 25/08/14,02:26:39,13,07,1, 11.9,1,1, 17.331, 10281.110, 548.500, 52931.199 25/08/14,02:26:39,14,07,1, 11.9,1,1, 17.331, 10281.129, 548.557, 52931.185 25/08/14,02:26:39,15,07,1, 11.9,1,1, 17.331, 10281.197, 548.575, 52931.103 25/08/14,02:26:39,16,07,1, 11.9,1,1, 17.331, 10281.188, 548.644, 52931.115 25/08/14,02:26:39,17,07,1, 11.9,1,1, 17.331, 10281.250, 548.671, 52931.190 25/08/14,02:26:39,18,07,1, 11.9,1,1, 17.331, 10281.255, 548.730, 52931.202 25/08/14,02:26:39,19,07,1, 11.9,1,1, 17.331, 10281.296, 548.767, 52931.221 25/08/14,02:26:40,00,08,1, 12.0,1,1, 17.332, 10281.293, 548.767, 52931.221 25/08/14,02:26:40,01,08,1, 12.0,1,1, 17.332, 10281.345, 548.856, 52931.188 25/08/14,02:26:40,02,08,1, 12.0,1,1, 17.332, 10281.361, 548.880, 52931.202 25/08/14,02:26:40,03,08,1, 12.0,1,1, 17.332, 10281.401, 548.922, 52931.168 25/08/14,02:26:40,04,08,1, 12.0,1,1, 17.332, 10281.418, 548.961, 52931.113 25/08/14,02:26:40,05,08,1, 12.0,1,1, 17.332, 10281.450, 549.027, 52931.193 25/08/14,02:26:40,06,08,1, 12.0,1,1, 17.332, 10281.504, 549.065, 52931.172 25/08/14,02:26:40,07,08,1, 12.0,1,1, 17.332, 10281.515, 549.101, 52931.097 25/08/14,02:26:40,08,08,1, 12.0,1,1, 17.332, 10281.525, 549.135, 52931.118 25/08/14,02:26:40,09,08,1, 12.0,1,1, 17.332, 10281.547, 549.241, 52931.145 25/08/14,02:26:40,10,08,1, 12.0,1,1, 17.332, 10281.576, 549.256, 52931.131 25/08/14,02:26:40,11,08,1, 12.0,1,1, 17.332, 10281.602, 549.288, 52931.075 25/08/14,02:26:40,12,08,1, 12.0,1,1, 17.332, 10281.630, 549.307, 52931.085 25/08/14,02:26:40,13,08,1, 12.0,1,1, 17.332, 10281.618, 549.382, 52931.135 25/08/14,02:26:40,14,08,1, 12.0,1,1, 17.332, 10281.660, 549.399, 52931.093 25/08/14,02:26:40,15,08,1, 12.0,1,1, 17.332, 10281.681, 549.451, 52931.133 25/08/14,02:26:40,16,08,1, 12.0,1,1, 17.332, 10281.707, 549.495, 52931.153 25/08/14,02:26:40,17,08,1, 12.0,1,1, 17.332, 10281.710, 549.527, 52931.005 25/08/14,02:26:40,18,08,1, 12.0,1,1, 17.332, 10281.753, 549.566, 52931.128 25/08/14,02:26:40,19,08,1, 12.0,1,1, 17.332, 10281.751, 549.604, 52931.098 25/08/14,02:26:41,00,07,1, 12.0,1,1, 17.332, 10281.744, 549.604, 52931.098 25/08/14,02:26:41,01,07,1, 12.0,1,1, 17.332, 10281.804, 549.675, 52931.070 25/08/14,02:26:41,02,07,1, 12.0,1,1, 17.332, 10281.803, 549.675, 52931.064 25/08/14,02:26:41,03,07,1, 12.0,1,1, 17.332, 10281.833, 549.729, 52931.013 25/08/14,02:26:41,04,07,1, 12.0,1,1, 17.332, 10281.849, 549.750, 52930.936 25/08/14,02:26:41,05,07,1, 12.0,1,1, 17.332, 10281.839, 549.778, 52931.008 25/08/14,02:26:41,06,07,1, 12.0,1,1, 17.332, 10281.858, 549.818, 52931.020 25/08/14,02:26:41,07,07,1, 12.0,1,1, 17.332, 10281.877, 549.842, 52931.002 25/08/14,02:26:41,08,07,1, 12.0,1,1, 17.332, 10281.895, 549.857, 52930.924 25/08/14,02:26:41,09,07,1, 12.0,1,1, 17.332, 10281.878, 549.857, 52930.939 25/08/14,02:26:41,10,07,1, 12.0,1,1, 17.332, 10281.932, 549.876, 52930.934 25/08/14,02:26:41,11,07,1, 12.0,1,1, 17.332, 10281.916, 549.887, 52931.056 25/08/14,02:26:41,12,07,1, 12.0,1,1, 17.332, 10281.922, 549.886, 52930.968 25/08/14,02:26:41,13,07,1, 12.0,1,1, 17.332, 10281.960, 549.866, 52930.924 25/08/14,02:26:41,14,07,1, 12.0,1,1, 17.332, 10281.965, 549.881, 52930.844 25/08/14,02:26:41,15,07,1, 12.0,1,1, 17.332, 10281.973, 549.883, 52930.878 25/08/14,02:26:41,16,07,1, 12.0,1,1, 17.332, 10281.972, 549.883, 52930.823 25/08/14,02:26:41,17,07,1, 12.0,1,1, 17.332, 10281.972, 549.871, 52930.830 25/08/14,02:26:41,18,07,1, 12.0,1,1, 17.332, 10281.955, 549.867, 52930.812 25/08/14,02:26:41,19,07,1, 12.0,1,1, 17.332, 10281.970, 549.840, 52930.756 25/08/14,02:26:42,00,07,1, 11.9,1,1, 17.332, 10281.969, 549.840, 52930.756 25/08/14,02:26:42,01,07,1, 11.9,1,1, 17.332, 10281.969, 549.845, 52930.728 25/08/14,02:26:42,02,07,1, 11.9,1,1, 17.332, 10281.965, 549.826, 52930.658 25/08/14,02:26:42,03,07,1, 11.9,1,1, 17.332, 10281.959, 549.804, 52930.670 25/08/14,02:26:42,04,07,1, 11.9,1,1, 17.332, 10281.987, 549.782, 52930.681 25/08/14,02:26:42,05,07,1, 11.9,1,1, 17.332, 10281.972, 549.761, 52930.638 25/08/14,02:26:42,06,07,1, 11.9,1,1, 17.332, 10281.962, 549.721, 52930.661 25/08/14,02:26:42,07,07,1, 11.9,1,1, 17.332, 10281.940, 549.683, 52930.586 25/08/14,02:26:42,08,07,1, 11.9,1,1, 17.332, 10281.942, 549.658, 52930.508 25/08/14,02:26:42,09,07,1, 11.9,1,1, 17.332, 10281.937, 549.607, 52930.519 25/08/14,02:26:42,10,07,1, 11.9,1,1, 17.332, 10281.944, 549.595, 52930.421 25/08/14,02:26:42,11,07,1, 11.9,1,1, 17.332, 10281.943, 549.574, 52930.474 25/08/14,02:26:42,12,07,1, 11.9,1,1, 17.332, 10281.925, 549.531, 52930.457 25/08/14,02:26:42,13,07,1, 11.9,1,1, 17.332, 10281.903, 549.475, 52930.376 25/08/14,02:26:42,14,07,1, 11.9,1,1, 17.332, 10281.899, 549.461, 52930.410 25/08/14,02:26:42,15,07,1, 11.9,1,1, 17.332, 10281.900, 549.422, 52930.341 25/08/14,02:26:42,16,07,1, 11.9,1,1, 17.332, 10281.884, 549.383, 52930.345 25/08/14,02:26:42,17,07,1, 11.9,1,1, 17.332, 10281.868, 549.373, 52930.353 25/08/14,02:26:42,18,07,1, 11.9,1,1, 17.332, 10281.859, 549.286, 52930.282 25/08/14,02:26:42,19,07,1, 11.9,1,1, 17.332, 10281.840, 549.302, 52930.209 25/08/14,02:26:43,00,07,1, 12.0,1,1, 17.336, 10281.836, 549.302, 52930.209 25/08/14,02:26:43,01,07,1, 12.0,1,1, 17.336, 10281.772, 549.218, 52930.214 25/08/14,02:26:43,02,07,1, 12.0,1,1, 17.336, 10281.766, 549.183, 52930.197 25/08/14,02:26:43,03,07,1, 12.0,1,1, 17.336, 10281.767, 549.132, 52930.140 25/08/14,02:26:43,04,07,1, 12.0,1,1, 17.336, 10281.742, 549.112, 52930.113 25/08/14,02:26:43,05,07,1, 12.0,1,1, 17.336, 10281.748, 549.074, 52930.028 25/08/14,02:26:43,06,07,1, 12.0,1,1, 17.336, 10281.729, 549.028, 52930.068 25/08/14,02:26:43,07,07,1, 12.0,1,1, 17.336, 10281.695, 549.023, 52930.079 25/08/14,02:26:43,08,07,1, 12.0,1,1, 17.336, 10281.670, 548.942, 52929.983 25/08/14,02:26:43,09,07,1, 12.0,1,1, 17.336, 10281.670, 548.947, 52930.012 25/08/14,02:26:43,10,07,1, 12.0,1,1, 17.336, 10281.658, 548.910, 52929.918 25/08/14,02:26:43,11,07,1, 12.0,1,1, 17.336, 10281.641, 548.872, 52929.948 25/08/14,02:26:43,12,07,1, 12.0,1,1, 17.336, 10281.627, 548.846, 52929.899 25/08/14,02:26:43,13,07,1, 12.0,1,1, 17.336, 10281.599, 548.824, 52929.876 25/08/14,02:26:43,14,07,1, 12.0,1,1, 17.336, 10281.582, 548.782, 52929.874 25/08/14,02:26:43,15,07,1, 12.0,1,1, 17.336, 10281.546, 548.728, 52929.805 25/08/14,02:26:43,16,07,1, 12.0,1,1, 17.336, 10281.563, 548.709, 52929.841 25/08/14,02:26:43,17,07,1, 12.0,1,1, 17.336, 10281.522, 548.689, 52929.835 25/08/14,02:26:43,18,07,1, 12.0,1,1, 17.336, 10281.517, 548.652, 52929.796 25/08/14,02:26:43,19,07,1, 12.0,1,1, 17.336, 10281.524, 548.657, 52929.808 25/08/14,02:26:44,00,08,1, 11.9,1,1, 17.331, 10281.519, 548.657, 52929.808 25/08/14,02:26:44,01,08,1, 11.9,1,1, 17.331, 10281.462, 548.612, 52929.830 25/08/14,02:26:44,02,08,1, 11.9,1,1, 17.331, 10281.446, 548.575, 52929.778 25/08/14,02:26:44,03,08,1, 11.9,1,1, 17.331, 10281.425, 548.558, 52929.714 25/08/14,02:26:44,04,08,1, 11.9,1,1, 17.331, 10281.420, 548.523, 52929.753 25/08/14,02:26:44,05,08,1, 11.9,1,1, 17.331, 10281.416, 548.528, 52929.745 25/08/14,02:26:44,06,08,1, 11.9,1,1, 17.331, 10281.359, 548.481, 52929.775 25/08/14,02:26:44,07,08,1, 11.9,1,1, 17.331, 10281.352, 548.469, 52929.729 25/08/14,02:26:44,08,08,1, 11.9,1,1, 17.331, 10281.342, 548.466, 52929.787 25/08/14,02:26:44,09,08,1, 11.9,1,1, 17.331, 10281.346, 548.452, 52929.678 25/08/14,02:26:44,10,08,1, 11.9,1,1, 17.331, 10281.340, 548.422, 52929.725 25/08/14,02:26:44,11,08,1, 11.9,1,1, 17.331, 10281.293, 548.404, 52929.677 25/08/14,02:26:44,12,08,1, 11.9,1,1, 17.331, 10281.287, 548.383, 52929.652 25/08/14,02:26:44,13,08,1, 11.9,1,1, 17.331, 10281.271, 548.377, 52929.692 25/08/14,02:26:44,14,08,1, 11.9,1,1, 17.331, 10281.281, 548.347, 52929.647 25/08/14,02:26:44,15,08,1, 11.9,1,1, 17.331, 10281.235, 548.339, 52929.693 25/08/14,02:26:44,16,08,1, 11.9,1,1, 17.331, 10281.248, 548.335, 52929.676 25/08/14,02:26:44,17,08,1, 11.9,1,1, 17.331, 10281.253, 548.320, 52929.688 25/08/14,02:26:44,18,08,1, 11.9,1,1, 17.331, 10281.233, 548.292, 52929.644 25/08/14,02:26:44,19,08,1, 11.9,1,1, 17.331, 10281.204, 548.282, 52929.640 25/08/14,02:26:45,00,07,1, 11.9,1,1, 17.334, 10281.202, 548.282, 52929.640 25/08/14,02:26:45,01,07,1, 11.9,1,1, 17.334, 10281.220, 548.274, 52929.654 25/08/14,02:26:45,02,07,1, 11.9,1,1, 17.334, 10281.224, 548.277, 52929.613 25/08/14,02:26:45,03,07,1, 11.9,1,1, 17.334, 10281.193, 548.240, 52929.611 25/08/14,02:26:45,04,07,1, 11.9,1,1, 17.334, 10281.203, 548.227, 52929.534 25/08/14,02:26:45,05,07,1, 11.9,1,1, 17.334, 10281.213, 548.255, 52929.589 25/08/14,02:26:45,06,07,1, 11.9,1,1, 17.334, 10281.183, 548.227, 52929.569 25/08/14,02:26:45,07,07,1, 11.9,1,1, 17.334, 10281.181, 548.190, 52929.576 25/08/14,02:26:45,08,07,1, 11.9,1,1, 17.334, 10281.168, 548.188, 52929.598 25/08/14,02:26:45,09,07,1, 11.9,1,1, 17.334, 10281.193, 548.168, 52929.588 25/08/14,02:26:45,10,07,1, 11.9,1,1, 17.334, 10281.180, 548.161, 52929.587 25/08/14,02:26:45,11,07,1, 11.9,1,1, 17.334, 10281.163, 548.155, 52929.505 25/08/14,02:26:45,12,07,1, 11.9,1,1, 17.334, 10281.176, 548.135, 52929.536 25/08/14,02:26:45,13,07,1, 11.9,1,1, 17.334, 10281.171, 548.146, 52929.565 25/08/14,02:26:45,14,07,1, 11.9,1,1, 17.334, 10281.176, 548.114, 52929.534 25/08/14,02:26:45,15,07,1, 11.9,1,1, 17.334, 10281.167, 548.133, 52929.525 25/08/14,02:26:45,16,07,1, 11.9,1,1, 17.334, 10281.155, 548.129, 52929.518 25/08/14,02:26:45,17,07,1, 11.9,1,1, 17.334, 10281.159, 548.117, 52929.535 25/08/14,02:26:45,18,07,1, 11.9,1,1, 17.334, 10281.168, 548.102, 52929.494 25/08/14,02:26:45,19,07,1, 11.9,1,1, 17.334, 10281.147, 548.075, 52929.480 25/08/14,02:26:46,00,08,1, 11.8,1,1, 17.331, 10281.143, 548.075, 52929.480 25/08/14,02:26:46,01,08,1, 11.8,1,1, 17.331, 10281.120, 548.032, 52929.493 25/08/14,02:26:46,02,08,1, 11.8,1,1, 17.331, 10281.117, 548.037, 52929.470 25/08/14,02:26:46,03,08,1, 11.8,1,1, 17.331, 10281.131, 548.011, 52929.443 25/08/14,02:26:46,04,08,1, 11.8,1,1, 17.331, 10281.130, 548.026, 52929.474 25/08/14,02:26:46,05,08,1, 11.8,1,1, 17.331, 10281.096, 547.982, 52929.451 25/08/14,02:26:46,06,08,1, 11.8,1,1, 17.331, 10281.124, 547.944, 52929.386 25/08/14,02:26:46,07,08,1, 11.8,1,1, 17.331, 10281.113, 547.954, 52929.423 25/08/14,02:26:46,08,08,1, 11.8,1,1, 17.331, 10281.132, 547.920, 52929.404 25/08/14,02:26:46,09,08,1, 11.8,1,1, 17.331, 10281.118, 547.888, 52929.469 25/08/14,02:26:46,10,08,1, 11.8,1,1, 17.331, 10281.135, 547.848, 52929.442 25/08/14,02:26:46,11,08,1, 11.8,1,1, 17.331, 10281.068, 547.840, 52929.456 25/08/14,02:26:46,12,08,1, 11.8,1,1, 17.331, 10281.070, 547.820, 52929.312 25/08/14,02:26:46,13,08,1, 11.8,1,1, 17.331, 10281.111, 547.797, 52929.355 25/08/14,02:26:46,14,08,1, 11.8,1,1, 17.331, 10281.096, 547.748, 52929.311 25/08/14,02:26:46,15,08,1, 11.8,1,1, 17.331, 10281.086, 547.767, 52929.337 25/08/14,02:26:46,16,08,1, 11.8,1,1, 17.331, 10281.063, 547.749, 52929.424 25/08/14,02:26:46,17,08,1, 11.8,1,1, 17.331, 10281.069, 547.688, 52929.371 25/08/14,02:26:46,18,08,1, 11.8,1,1, 17.331, 10281.051, 547.672, 52929.351 25/08/14,02:26:46,19,08,1, 11.8,1,1, 17.331, 10281.053, 547.621, 52929.386 25/08/14,02:26:47,00,08,1, 11.8,1,1, 17.334, 10281.051, 547.621, 52929.386 25/08/14,02:26:47,01,08,1, 11.8,1,1, 17.334, 10281.036, 547.605, 52929.351 25/08/14,02:26:47,02,08,1, 11.8,1,1, 17.334, 10281.012, 547.567, 52929.310 25/08/14,02:26:47,03,08,1, 11.8,1,1, 17.334, 10281.015, 547.550, 52929.333 25/08/14,02:26:47,04,08,1, 11.8,1,1, 17.334, 10281.045, 547.532, 52929.297 25/08/14,02:26:47,05,08,1, 11.8,1,1, 17.334, 10281.012, 547.501, 52929.236 25/08/14,02:26:47,06,08,1, 11.8,1,1, 17.334, 10281.016, 547.454, 52929.242 25/08/14,02:26:47,07,08,1, 11.8,1,1, 17.334, 10281.027, 547.436, 52929.278 25/08/14,02:26:47,08,08,1, 11.8,1,1, 17.334, 10280.999, 547.413, 52929.304 25/08/14,02:26:47,09,08,1, 11.8,1,1, 17.334, 10280.985, 547.385, 52929.249 25/08/14,02:26:47,10,08,1, 11.8,1,1, 17.334, 10280.984, 547.367, 52929.292 25/08/14,02:26:47,11,08,1, 11.8,1,1, 17.334, 10280.962, 547.338, 52929.220 25/08/14,02:26:47,12,08,1, 11.8,1,1, 17.334, 10280.978, 547.324, 52929.256 25/08/14,02:26:47,13,08,1, 11.8,1,1, 17.334, 10280.979, 547.301, 52929.258 25/08/14,02:26:47,14,08,1, 11.8,1,1, 17.334, 10280.969, 547.272, 52929.197 25/08/14,02:26:47,15,08,1, 11.8,1,1, 17.334, 10280.954, 547.250, 52929.182 25/08/14,02:26:47,16,08,1, 11.8,1,1, 17.334, 10280.940, 547.206, 52929.141 25/08/14,02:26:47,17,08,1, 11.8,1,1, 17.334, 10280.938, 547.202, 52929.179 25/08/14,02:26:47,18,08,1, 11.8,1,1, 17.334, 10280.938, 547.185, 52929.116 25/08/14,02:26:47,19,08,1, 11.8,1,1, 17.334, 10280.952, 547.147, 52929.145 25/08/14,02:26:48,00,08,1, 11.9,1,1, 17.333, 10280.951, 547.147, 52929.145 25/08/14,02:26:48,01,08,1, 11.9,1,1, 17.333, 10280.939, 547.089, 52929.100 25/08/14,02:26:48,02,08,1, 11.9,1,1, 17.333, 10280.911, 547.090, 52929.101 25/08/14,02:26:48,03,08,1, 11.9,1,1, 17.333, 10280.928, 547.058, 52929.083 25/08/14,02:26:48,04,08,1, 11.9,1,1, 17.333, 10280.925, 547.029, 52929.093 25/08/14,02:26:48,05,08,1, 11.9,1,1, 17.333, 10280.945, 547.012, 52929.099 25/08/14,02:26:48,06,08,1, 11.9,1,1, 17.333, 10280.918, 546.966, 52929.089 25/08/14,02:26:48,07,08,1, 11.9,1,1, 17.333, 10280.923, 546.920, 52928.961 25/08/14,02:26:48,08,08,1, 11.9,1,1, 17.333, 10280.904, 546.891, 52929.026 25/08/14,02:26:48,09,08,1, 11.9,1,1, 17.333, 10280.924, 546.875, 52929.032 25/08/14,02:26:48,10,08,1, 11.9,1,1, 17.333, 10280.925, 546.830, 52928.950 25/08/14,02:26:48,11,08,1, 11.9,1,1, 17.333, 10280.925, 546.799, 52928.969 25/08/14,02:26:48,12,08,1, 11.9,1,1, 17.333, 10280.898, 546.755, 52928.913 25/08/14,02:26:48,13,08,1, 11.9,1,1, 17.333, 10280.945, 546.738, 52928.916 25/08/14,02:26:48,14,08,1, 11.9,1,1, 17.333, 10280.918, 546.696, 52928.886 25/08/14,02:26:48,15,08,1, 11.9,1,1, 17.333, 10280.926, 546.648, 52928.844 25/08/14,02:26:48,16,08,1, 11.9,1,1, 17.333, 10280.917, 546.592, 52928.871 25/08/14,02:26:48,17,08,1, 11.9,1,1, 17.333, 10280.902, 546.558, 52928.782 25/08/14,02:26:48,18,08,1, 11.9,1,1, 17.333, 10280.885, 546.511, 52928.753 25/08/14,02:26:48,19,08,1, 11.9,1,1, 17.333, 10280.871, 546.487, 52928.848 25/08/14,02:26:49,00,08,1, 11.9,1,1, 17.333, 10280.868, 546.487, 52928.848 25/08/14,02:26:49,01,08,1, 11.9,1,1, 17.333, 10280.865, 546.365, 52928.677 25/08/14,02:26:49,02,08,1, 11.9,1,1, 17.333, 10280.861, 546.335, 52928.708 25/08/14,02:26:49,03,08,1, 11.9,1,1, 17.333, 10280.852, 546.296, 52928.713 25/08/14,02:26:49,04,08,1, 11.9,1,1, 17.333, 10280.821, 546.232, 52928.651 25/08/14,02:26:49,05,08,1, 11.9,1,1, 17.333, 10280.832, 546.185, 52928.606 25/08/14,02:26:49,06,08,1, 11.9,1,1, 17.333, 10280.807, 546.144, 52928.570 25/08/14,02:26:49,07,08,1, 11.9,1,1, 17.333, 10280.800, 546.056, 52928.604 25/08/14,02:26:49,08,08,1, 11.9,1,1, 17.333, 10280.790, 546.003, 52928.479 25/08/14,02:26:49,09,08,1, 11.9,1,1, 17.333, 10280.791, 545.942, 52928.550 25/08/14,02:26:49,10,08,1, 11.9,1,1, 17.333, 10280.791, 545.897, 52928.510 25/08/14,02:26:49,11,08,1, 11.9,1,1, 17.333, 10280.765, 545.839, 52928.436 25/08/14,02:26:49,12,08,1, 11.9,1,1, 17.333, 10280.728, 545.765, 52928.375 25/08/14,02:26:49,13,08,1, 11.9,1,1, 17.333, 10280.745, 545.721, 52928.462 25/08/14,02:26:49,14,08,1, 11.9,1,1, 17.333, 10280.715, 545.657, 52928.367 25/08/14,02:26:49,15,08,1, 11.9,1,1, 17.333, 10280.711, 545.587, 52928.330 25/08/14,02:26:49,16,08,1, 11.9,1,1, 17.333, 10280.705, 545.502, 52928.289 25/08/14,02:26:49,17,08,1, 11.9,1,1, 17.333, 10280.691, 545.438, 52928.234 25/08/14,02:26:49,18,08,1, 11.9,1,1, 17.333, 10280.662, 545.366, 52928.292 25/08/14,02:26:49,19,08,1, 11.9,1,1, 17.333, 10280.667, 545.306, 52928.197 25/08/14,02:26:50,00,08,1, 11.9,1,1, 17.333, 10280.659, 545.306, 52928.197 25/08/14,02:26:50,01,08,1, 11.9,1,1, 17.333, 10280.655, 545.205, 52928.107 25/08/14,02:26:50,02,08,1, 11.9,1,1, 17.333, 10280.624, 545.102, 52928.049 25/08/14,02:26:50,03,08,1, 11.9,1,1, 17.333, 10280.596, 545.044, 52928.108 25/08/14,02:26:50,04,08,1, 11.9,1,1, 17.333, 10280.616, 544.978, 52928.072 25/08/14,02:26:50,05,08,1, 11.9,1,1, 17.333, 10280.625, 544.884, 52927.966 25/08/14,02:26:50,06,08,1, 11.9,1,1, 17.333, 10280.580, 544.842, 52928.009 25/08/14,02:26:50,07,08,1, 11.9,1,1, 17.333, 10280.576, 544.758, 52927.958 25/08/14,02:26:50,08,08,1, 11.9,1,1, 17.333, 10280.565, 544.697, 52927.966 25/08/14,02:26:50,09,08,1, 11.9,1,1, 17.333, 10280.540, 544.599, 52927.896 25/08/14,02:26:50,10,08,1, 11.9,1,1, 17.333, 10280.545, 544.524, 52927.779 25/08/14,02:26:50,11,08,1, 11.9,1,1, 17.333, 10280.537, 544.473, 52927.782 25/08/14,02:26:50,12,08,1, 11.9,1,1, 17.333, 10280.536, 544.395, 52927.787 25/08/14,02:26:50,13,08,1, 11.9,1,1, 17.333, 10280.513, 544.332, 52927.773 25/08/14,02:26:50,14,08,1, 11.9,1,1, 17.333, 10280.514, 544.288, 52927.737 25/08/14,02:26:50,15,08,1, 11.9,1,1, 17.333, 10280.477, 544.218, 52927.639 25/08/14,02:26:50,16,08,1, 11.9,1,1, 17.333, 10280.445, 544.156, 52927.731 25/08/14,02:26:50,17,08,1, 11.9,1,1, 17.333, 10280.467, 544.097, 52927.623 25/08/14,02:26:50,18,08,1, 11.9,1,1, 17.333, 10280.437, 544.042, 52927.616 25/08/14,02:26:50,19,08,1, 11.9,1,1, 17.333, 10280.453, 543.976, 52927.547 25/08/14,02:26:51,00,08,1, 11.9,1,1, 17.332, 10280.451, 543.976, 52927.547 25/08/14,02:26:51,01,08,1, 11.9,1,1, 17.332, 10280.413, 543.861, 52927.526 25/08/14,02:26:51,02,08,1, 11.9,1,1, 17.332, 10280.395, 543.795, 52927.530 25/08/14,02:26:51,03,08,1, 11.9,1,1, 17.332, 10280.414, 543.738, 52927.518 25/08/14,02:26:51,04,08,1, 11.9,1,1, 17.332, 10280.394, 543.700, 52927.513 25/08/14,02:26:51,05,08,1, 11.9,1,1, 17.332, 10280.397, 543.617, 52927.405 25/08/14,02:26:51,06,08,1, 11.9,1,1, 17.332, 10280.406, 543.583, 52927.428 25/08/14,02:26:51,07,08,1, 11.9,1,1, 17.332, 10280.382, 543.542, 52927.396 25/08/14,02:26:51,08,08,1, 11.9,1,1, 17.332, 10280.347, 543.503, 52927.406 25/08/14,02:26:51,09,08,1, 11.9,1,1, 17.332, 10280.377, 543.420, 52927.409 25/08/14,02:26:51,10,08,1, 11.9,1,1, 17.332, 10280.351, 543.381, 52927.321 25/08/14,02:26:51,11,08,1, 11.9,1,1, 17.332, 10280.374, 543.340, 52927.317 25/08/14,02:26:51,12,08,1, 11.9,1,1, 17.332, 10280.318, 543.287, 52927.336 25/08/14,02:26:51,13,08,1, 11.9,1,1, 17.332, 10280.369, 543.262, 52927.285 25/08/14,02:26:51,14,08,1, 11.9,1,1, 17.332, 10280.358, 543.194, 52927.230 25/08/14,02:26:51,15,08,1, 11.9,1,1, 17.332, 10280.330, 543.165, 52927.234 25/08/14,02:26:51,16,08,1, 11.9,1,1, 17.332, 10280.340, 543.147, 52927.282 25/08/14,02:26:51,17,08,1, 11.9,1,1, 17.332, 10280.318, 543.077, 52927.261 25/08/14,02:26:51,18,08,1, 11.9,1,1, 17.332, 10280.321, 543.066, 52927.173 25/08/14,02:26:51,19,08,1, 11.9,1,1, 17.332, 10280.318, 542.990, 52927.155 25/08/14,02:26:52,00,07,1, 11.9,1,1, 17.332, 10280.317, 542.990, 52927.155 25/08/14,02:26:52,01,07,1, 11.9,1,1, 17.332, 10280.342, 542.939, 52927.095 25/08/14,02:26:52,02,07,1, 11.9,1,1, 17.332, 10280.369, 542.906, 52927.093 25/08/14,02:26:52,03,07,1, 11.9,1,1, 17.332, 10280.341, 542.880, 52927.087 25/08/14,02:26:52,04,07,1, 11.9,1,1, 17.332, 10280.373, 542.814, 52927.100 25/08/14,02:26:52,05,07,1, 11.9,1,1, 17.332, 10280.354, 542.780, 52927.140 25/08/14,02:26:52,06,07,1, 11.9,1,1, 17.332, 10280.368, 542.747, 52927.041 25/08/14,02:26:52,07,07,1, 11.9,1,1, 17.332, 10280.389, 542.735, 52927.117 25/08/14,02:26:52,08,07,1, 11.9,1,1, 17.332, 10280.382, 542.668, 52927.080 25/08/14,02:26:52,09,07,1, 11.9,1,1, 17.332, 10280.398, 542.634, 52926.977 25/08/14,02:26:52,10,07,1, 11.9,1,1, 17.332, 10280.393, 542.603, 52926.990 25/08/14,02:26:52,11,07,1, 11.9,1,1, 17.332, 10280.406, 542.595, 52927.045 25/08/14,02:26:52,12,07,1, 11.9,1,1, 17.332, 10280.423, 542.545, 52927.025 25/08/14,02:26:52,13,07,1, 11.9,1,1, 17.332, 10280.464, 542.492, 52926.986 25/08/14,02:26:52,14,07,1, 11.9,1,1, 17.332, 10280.448, 542.452, 52926.988 25/08/14,02:26:52,15,07,1, 11.9,1,1, 17.332, 10280.479, 542.432, 52926.855 25/08/14,02:26:52,16,07,1, 11.9,1,1, 17.332, 10280.495, 542.371, 52926.895 25/08/14,02:26:52,17,07,1, 11.9,1,1, 17.332, 10280.513, 542.356, 52926.904 25/08/14,02:26:52,18,07,1, 11.9,1,1, 17.332, 10280.517, 542.315, 52926.964 25/08/14,02:26:52,19,07,1, 11.9,1,1, 17.332, 10280.524, 542.279, 52926.865 25/08/14,02:26:53,00,09,1, 11.8,1,1, 17.336, 10280.517, 542.279, 52926.865 25/08/14,02:26:53,01,09,1, 11.8,1,1, 17.336, 10280.536, 542.222, 52926.832 25/08/14,02:26:53,02,09,1, 11.8,1,1, 17.336, 10280.557, 542.172, 52926.789 25/08/14,02:26:53,03,09,1, 11.8,1,1, 17.336, 10280.579, 542.157, 52926.895 25/08/14,02:26:53,04,09,1, 11.8,1,1, 17.336, 10280.608, 542.136, 52926.841 25/08/14,02:26:53,05,09,1, 11.8,1,1, 17.336, 10280.614, 542.074, 52926.835 25/08/14,02:26:53,06,09,1, 11.8,1,1, 17.336, 10280.620, 542.011, 52926.797 25/08/14,02:26:53,07,09,1, 11.8,1,1, 17.336, 10280.647, 542.011, 52926.759 25/08/14,02:26:53,08,09,1, 11.8,1,1, 17.336, 10280.678, 541.969, 52926.820 25/08/14,02:26:53,09,09,1, 11.8,1,1, 17.336, 10280.670, 541.924, 52926.745 25/08/14,02:26:53,10,09,1, 11.8,1,1, 17.336, 10280.699, 541.904, 52926.743 25/08/14,02:26:53,11,09,1, 11.8,1,1, 17.336, 10280.670, 541.864, 52926.674 25/08/14,02:26:53,12,09,1, 11.8,1,1, 17.336, 10280.693, 541.821, 52926.723 25/08/14,02:26:53,13,09,1, 11.8,1,1, 17.336, 10280.701, 541.755, 52926.713 25/08/14,02:26:53,14,09,1, 11.8,1,1, 17.336, 10280.742, 541.741, 52926.665 25/08/14,02:26:53,15,09,1, 11.8,1,1, 17.336, 10280.732, 541.694, 52926.619 25/08/14,02:26:53,16,09,1, 11.8,1,1, 17.336, 10280.756, 541.674, 52926.633 25/08/14,02:26:53,17,09,1, 11.8,1,1, 17.336, 10280.757, 541.616, 52926.642 25/08/14,02:26:53,18,09,1, 11.8,1,1, 17.336, 10280.760, 541.595, 52926.628 25/08/14,02:26:53,19,09,1, 11.8,1,1, 17.336, 10280.808, 541.547, 52926.573 25/08/14,02:26:54,00,09,1, 11.9,1,1, 17.335, 10280.801, 541.547, 52926.573 25/08/14,02:26:54,01,09,1, 11.9,1,1, 17.335, 10280.825, 541.469, 52926.594 25/08/14,02:26:54,02,09,1, 11.9,1,1, 17.335, 10280.829, 541.431, 52926.567 25/08/14,02:26:54,03,09,1, 11.9,1,1, 17.335, 10280.835, 541.407, 52926.580 25/08/14,02:26:54,04,09,1, 11.9,1,1, 17.335, 10280.866, 541.351, 52926.548 25/08/14,02:26:54,05,09,1, 11.9,1,1, 17.335, 10280.901, 541.298, 52926.545 25/08/14,02:26:54,06,09,1, 11.9,1,1, 17.335, 10280.908, 541.271, 52926.465 25/08/14,02:26:54,07,09,1, 11.9,1,1, 17.335, 10280.922, 541.237, 52926.536 25/08/14,02:26:54,08,09,1, 11.9,1,1, 17.335, 10280.927, 541.190, 52926.447 25/08/14,02:26:54,09,09,1, 11.9,1,1, 17.335, 10280.947, 541.129, 52926.504 25/08/14,02:26:54,10,09,1, 11.9,1,1, 17.335, 10280.983, 541.124, 52926.437 25/08/14,02:26:54,11,09,1, 11.9,1,1, 17.335, 10280.982, 541.062, 52926.388 25/08/14,02:26:54,12,09,1, 11.9,1,1, 17.335, 10280.991, 541.041, 52926.408 25/08/14,02:26:54,13,09,1, 11.9,1,1, 17.335, 10281.025, 540.971, 52926.396 25/08/14,02:26:54,14,09,1, 11.9,1,1, 17.335, 10281.056, 540.914, 52926.323 25/08/14,02:26:54,15,09,1, 11.9,1,1, 17.335, 10281.080, 540.885, 52926.383 25/08/14,02:26:54,16,09,1, 11.9,1,1, 17.335, 10281.105, 540.830, 52926.324 25/08/14,02:26:54,17,09,1, 11.9,1,1, 17.335, 10281.115, 540.778, 52926.305 25/08/14,02:26:54,18,09,1, 11.9,1,1, 17.335, 10281.112, 540.741, 52926.361 25/08/14,02:26:54,19,09,1, 11.9,1,1, 17.335, 10281.133, 540.694, 52926.285 25/08/14,02:26:55,00,08,1, 11.9,1,1, 17.334, 10281.126, 540.694, 52926.285 25/08/14,02:26:55,01,08,1, 11.9,1,1, 17.334, 10281.170, 540.573, 52926.249 25/08/14,02:26:55,02,08,1, 11.9,1,1, 17.334, 10281.210, 540.525, 52926.267 25/08/14,02:26:55,03,08,1, 11.9,1,1, 17.334, 10281.202, 540.463, 52926.200 25/08/14,02:26:55,04,08,1, 11.9,1,1, 17.334, 10281.259, 540.421, 52926.196 25/08/14,02:26:55,05,08,1, 11.9,1,1, 17.334, 10281.276, 540.364, 52926.244 25/08/14,02:26:55,06,08,1, 11.9,1,1, 17.334, 10281.279, 540.286, 52926.165 25/08/14,02:26:55,07,08,1, 11.9,1,1, 17.334, 10281.317, 540.248, 52926.104 25/08/14,02:26:55,08,08,1, 11.9,1,1, 17.334, 10281.321, 540.179, 52926.111 25/08/14,02:26:55,09,08,1, 11.9,1,1, 17.334, 10281.370, 540.103, 52926.113 25/08/14,02:26:55,10,08,1, 11.9,1,1, 17.334, 10281.381, 540.022, 52926.134 25/08/14,02:26:55,11,08,1, 11.9,1,1, 17.334, 10281.415, 539.959, 52926.075 25/08/14,02:26:55,12,08,1, 11.9,1,1, 17.334, 10281.433, 539.876, 52926.012 25/08/14,02:26:55,13,08,1, 11.9,1,1, 17.334, 10281.453, 539.821, 52926.041 25/08/14,02:26:55,14,08,1, 11.9,1,1, 17.334, 10281.465, 539.766, 52925.964 25/08/14,02:26:55,15,08,1, 11.9,1,1, 17.334, 10281.513, 539.681, 52925.989 25/08/14,02:26:55,16,08,1, 11.9,1,1, 17.334, 10281.551, 539.607, 52926.011 25/08/14,02:26:55,17,08,1, 11.9,1,1, 17.334, 10281.565, 539.550, 52925.970 25/08/14,02:26:55,18,08,1, 11.9,1,1, 17.334, 10281.595, 539.458, 52925.919 25/08/14,02:26:55,19,08,1, 11.9,1,1, 17.334, 10281.614, 539.398, 52925.931 25/08/14,02:26:56,00,08,1, 12.0,1,1, 17.330, 10281.610, 539.398, 52925.931 25/08/14,02:26:56,01,08,1, 12.0,1,1, 17.330, 10281.671, 539.239, 52925.846 25/08/14,02:26:56,02,08,1, 12.0,1,1, 17.330, 10281.669, 539.166, 52925.839 25/08/14,02:26:56,03,08,1, 12.0,1,1, 17.330, 10281.716, 539.092, 52925.822 25/08/14,02:26:56,04,08,1, 12.0,1,1, 17.330, 10281.797, 539.007, 52925.764 25/08/14,02:26:56,05,08,1, 12.0,1,1, 17.330, 10281.792, 538.953, 52925.715 25/08/14,02:26:56,06,08,1, 12.0,1,1, 17.330, 10281.808, 538.881, 52925.665 25/08/14,02:26:56,07,08,1, 12.0,1,1, 17.330, 10281.808, 538.807, 52925.614 25/08/14,02:26:56,08,08,1, 12.0,1,1, 17.330, 10281.857, 538.727, 52925.701 25/08/14,02:26:56,09,08,1, 12.0,1,1, 17.330, 10281.897, 538.675, 52925.625 25/08/14,02:26:56,10,08,1, 12.0,1,1, 17.330, 10281.941, 538.597, 52925.595 25/08/14,02:26:56,11,08,1, 12.0,1,1, 17.330, 10281.988, 538.531, 52925.583 25/08/14,02:26:56,12,08,1, 12.0,1,1, 17.330, 10282.015, 538.471, 52925.597 25/08/14,02:26:56,13,08,1, 12.0,1,1, 17.330, 10282.068, 538.389, 52925.542 25/08/14,02:26:56,14,08,1, 12.0,1,1, 17.330, 10282.069, 538.336, 52925.541 25/08/14,02:26:56,15,08,1, 12.0,1,1, 17.330, 10282.119, 538.257, 52925.499 25/08/14,02:26:56,16,08,1, 12.0,1,1, 17.330, 10282.135, 538.189, 52925.452 25/08/14,02:26:56,17,08,1, 12.0,1,1, 17.330, 10282.205, 538.152, 52925.521 25/08/14,02:26:56,18,08,1, 12.0,1,1, 17.330, 10282.220, 538.096, 52925.480 25/08/14,02:26:56,19,08,1, 12.0,1,1, 17.330, 10282.269, 538.012, 52925.399 25/08/14,02:26:57,00,09,1, 11.9,1,1, 17.331, 10282.261, 538.012, 52925.399 25/08/14,02:26:57,01,09,1, 11.9,1,1, 17.331, 10282.335, 537.916, 52925.420 25/08/14,02:26:57,02,09,1, 11.9,1,1, 17.331, 10282.383, 537.896, 52925.546 25/08/14,02:26:57,03,09,1, 11.9,1,1, 17.331, 10282.434, 537.839, 52925.556 25/08/14,02:26:57,04,09,1, 11.9,1,1, 17.331, 10282.477, 537.791, 52925.587 25/08/14,02:26:57,05,09,1, 11.9,1,1, 17.331, 10282.491, 537.752, 52925.541 25/08/14,02:26:57,06,09,1, 11.9,1,1, 17.331, 10282.545, 537.703, 52925.573 25/08/14,02:26:57,07,09,1, 11.9,1,1, 17.331, 10282.579, 537.624, 52925.510 25/08/14,02:26:57,08,09,1, 11.9,1,1, 17.331, 10282.650, 537.586, 52925.570 25/08/14,02:26:57,09,09,1, 11.9,1,1, 17.331, 10282.650, 537.506, 52925.495 25/08/14,02:26:57,10,09,1, 11.9,1,1, 17.331, 10282.700, 537.473, 52925.455 25/08/14,02:26:57,11,09,1, 11.9,1,1, 17.331, 10282.737, 537.442, 52925.543 25/08/14,02:26:57,12,09,1, 11.9,1,1, 17.331, 10282.799, 537.427, 52925.509 25/08/14,02:26:57,13,09,1, 11.9,1,1, 17.331, 10282.874, 537.374, 52925.462 25/08/14,02:26:57,14,09,1, 11.9,1,1, 17.331, 10282.888, 537.366, 52925.452 25/08/14,02:26:57,15,09,1, 11.9,1,1, 17.331, 10282.942, 537.301, 52925.429 25/08/14,02:26:57,16,09,1, 11.9,1,1, 17.331, 10283.005, 537.271, 52925.452 25/08/14,02:26:57,17,09,1, 11.9,1,1, 17.331, 10283.044, 537.229, 52925.432 25/08/14,02:26:57,18,09,1, 11.9,1,1, 17.331, 10283.097, 537.198, 52925.453 25/08/14,02:26:57,19,09,1, 11.9,1,1, 17.331, 10283.129, 537.174, 52925.495 25/08/14,02:26:58,00,08,1, 12.0,1,1, 17.334, 10283.121, 537.174, 52925.495 25/08/14,02:26:58,01,08,1, 12.0,1,1, 17.334, 10283.221, 537.134, 52925.467 25/08/14,02:26:58,02,08,1, 12.0,1,1, 17.334, 10283.273, 537.095, 52925.467 25/08/14,02:26:58,03,08,1, 12.0,1,1, 17.334, 10283.358, 537.043, 52925.438 25/08/14,02:26:58,04,08,1, 12.0,1,1, 17.334, 10283.407, 537.022, 52925.435 25/08/14,02:26:58,05,08,1, 12.0,1,1, 17.334, 10283.456, 537.010, 52925.459 25/08/14,02:26:58,06,08,1, 12.0,1,1, 17.334, 10283.521, 536.980, 52925.450 25/08/14,02:26:58,07,08,1, 12.0,1,1, 17.334, 10283.583, 536.973, 52925.402 25/08/14,02:26:58,08,08,1, 12.0,1,1, 17.334, 10283.626, 536.951, 52925.457 25/08/14,02:26:58,09,08,1, 12.0,1,1, 17.334, 10283.683, 536.950, 52925.477 25/08/14,02:26:58,10,08,1, 12.0,1,1, 17.334, 10283.745, 536.930, 52925.453 25/08/14,02:26:58,11,08,1, 12.0,1,1, 17.334, 10283.785, 536.941, 52925.481 25/08/14,02:26:58,12,08,1, 12.0,1,1, 17.334, 10283.842, 536.927, 52925.466 25/08/14,02:26:58,13,08,1, 12.0,1,1, 17.334, 10283.883, 536.909, 52925.420 25/08/14,02:26:58,14,08,1, 12.0,1,1, 17.334, 10283.943, 536.894, 52925.456 25/08/14,02:26:58,15,08,1, 12.0,1,1, 17.334, 10284.006, 536.884, 52925.499 25/08/14,02:26:58,16,08,1, 12.0,1,1, 17.334, 10284.067, 536.908, 52925.483 25/08/14,02:26:58,17,08,1, 12.0,1,1, 17.334, 10284.129, 536.872, 52925.466 25/08/14,02:26:58,18,08,1, 12.0,1,1, 17.334, 10284.195, 536.895, 52925.475 25/08/14,02:26:58,19,08,1, 12.0,1,1, 17.334, 10284.257, 536.888, 52925.414 25/08/14,02:26:59,00,09,1, 11.9,1,1, 17.333, 10284.256, 536.888, 52925.414 25/08/14,02:26:59,01,09,1, 11.9,1,1, 17.333, 10284.371, 536.887, 52925.512 25/08/14,02:26:59,02,09,1, 11.9,1,1, 17.333, 10284.437, 536.883, 52925.510 25/08/14,02:26:59,03,09,1, 11.9,1,1, 17.333, 10284.493, 536.873, 52925.510 25/08/14,02:26:59,04,09,1, 11.9,1,1, 17.333, 10284.582, 536.880, 52925.527 25/08/14,02:26:59,05,09,1, 11.9,1,1, 17.333, 10284.643, 536.867, 52925.527 25/08/14,02:26:59,06,09,1, 11.9,1,1, 17.333, 10284.688, 536.892, 52925.549 25/08/14,02:26:59,07,09,1, 11.9,1,1, 17.333, 10284.749, 536.887, 52925.463 25/08/14,02:26:59,08,09,1, 11.9,1,1, 17.333, 10284.822, 536.905, 52925.532 25/08/14,02:26:59,09,09,1, 11.9,1,1, 17.333, 10284.892, 536.894, 52925.557 25/08/14,02:26:59,10,09,1, 11.9,1,1, 17.333, 10284.971, 536.904, 52925.475 25/08/14,02:26:59,11,09,1, 11.9,1,1, 17.333, 10285.027, 536.875, 52925.545 25/08/14,02:26:59,12,09,1, 11.9,1,1, 17.333, 10285.086, 536.879, 52925.472 25/08/14,02:26:59,13,09,1, 11.9,1,1, 17.333, 10285.153, 536.881, 52925.568 25/08/14,02:26:59,14,09,1, 11.9,1,1, 17.333, 10285.220, 536.856, 52925.525 25/08/14,02:26:59,15,09,1, 11.9,1,1, 17.333, 10285.278, 536.841, 52925.496 25/08/14,02:26:59,16,09,1, 11.9,1,1, 17.333, 10285.372, 536.836, 52925.513 25/08/14,02:26:59,17,09,1, 11.9,1,1, 17.333, 10285.412, 536.817, 52925.582 25/08/14,02:26:59,18,09,1, 11.9,1,1, 17.333, 10285.479, 536.824, 52925.572 25/08/14,02:26:59,19,09,1, 11.9,1,1, 17.333, 10285.522, 536.799, 52925.491 25/08/14,02:27:00,00,09,1, 11.9,1,1, 17.331, 10285.516, 536.799, 52925.491 25/08/14,02:27:00,01,09,1, 11.9,1,1, 17.331, 10285.652, 536.768, 52925.532 25/08/14,02:27:00,02,09,1, 11.9,1,1, 17.331, 10285.708, 536.710, 52925.272 25/08/14,02:27:00,03,09,1, 11.9,1,1, 17.331, 10285.774, 536.680, 52925.248 25/08/14,02:27:00,04,09,1, 11.9,1,1, 17.331, 10285.834, 536.655, 52925.279 25/08/14,02:27:00,05,09,1, 11.9,1,1, 17.331, 10285.926, 536.629, 52925.193 25/08/14,02:27:00,06,09,1, 11.9,1,1, 17.331, 10285.965, 536.594, 52925.274 25/08/14,02:27:00,07,09,1, 11.9,1,1, 17.331, 10286.020, 536.542, 52925.252 25/08/14,02:27:00,08,09,1, 11.9,1,1, 17.331, 10286.060, 536.518, 52925.225 25/08/14,02:27:00,09,09,1, 11.9,1,1, 17.331, 10286.120, 536.474, 52925.176 25/08/14,02:27:00,10,09,1, 11.9,1,1, 17.331, 10286.195, 536.474, 52925.119 25/08/14,02:27:00,11,09,1, 11.9,1,1, 17.331, 10286.245, 536.443, 52925.202 25/08/14,02:27:00,12,09,1, 11.9,1,1, 17.331, 10286.282, 536.390, 52925.170 25/08/14,02:27:00,13,09,1, 11.9,1,1, 17.331, 10286.367, 536.354, 52925.133 25/08/14,02:27:00,14,09,1, 11.9,1,1, 17.331, 10286.416, 536.296, 52925.114 25/08/14,02:27:00,15,09,1, 11.9,1,1, 17.331, 10286.464, 536.255, 52925.087 25/08/14,02:27:00,16,09,1, 11.9,1,1, 17.331, 10286.553, 536.206, 52925.112 25/08/14,02:27:00,17,09,1, 11.9,1,1, 17.331, 10286.597, 536.158, 52925.035 25/08/14,02:27:00,18,09,1, 11.9,1,1, 17.331, 10286.664, 536.118, 52925.041 25/08/14,02:27:00,19,09,1, 11.9,1,1, 17.331, 10286.724, 536.026, 52924.987 25/08/14,02:27:01,00,09,1, 11.9,1,1, 17.332, 10286.717, 536.026, 52924.987 25/08/14,02:27:01,01,09,1, 11.9,1,1, 17.332, 10286.799, 535.955, 52924.987 25/08/14,02:27:01,02,09,1, 11.9,1,1, 17.332, 10286.833, 535.900, 52924.978 25/08/14,02:27:01,03,09,1, 11.9,1,1, 17.332, 10286.878, 535.844, 52924.930 25/08/14,02:27:01,04,09,1, 11.9,1,1, 17.332, 10286.935, 535.762, 52924.914 25/08/14,02:27:01,05,09,1, 11.9,1,1, 17.332, 10286.973, 535.728, 52924.942 25/08/14,02:27:01,06,09,1, 11.9,1,1, 17.332, 10287.036, 535.659, 52924.881 25/08/14,02:27:01,07,09,1, 11.9,1,1, 17.332, 10287.067, 535.602, 52924.937 25/08/14,02:27:01,08,09,1, 11.9,1,1, 17.332, 10287.127, 535.550, 52924.861 25/08/14,02:27:01,09,09,1, 11.9,1,1, 17.332, 10287.171, 535.488, 52924.797 25/08/14,02:27:01,10,09,1, 11.9,1,1, 17.332, 10287.229, 535.439, 52924.838 25/08/14,02:27:01,11,09,1, 11.9,1,1, 17.332, 10287.264, 535.367, 52924.746 25/08/14,02:27:01,12,09,1, 11.9,1,1, 17.332, 10287.316, 535.281, 52924.781 25/08/14,02:27:01,13,09,1, 11.9,1,1, 17.332, 10287.352, 535.225, 52924.732 25/08/14,02:27:01,14,09,1, 11.9,1,1, 17.332, 10287.391, 535.157, 52924.704 25/08/14,02:27:01,15,09,1, 11.9,1,1, 17.332, 10287.415, 535.110, 52924.648 25/08/14,02:27:01,16,09,1, 11.9,1,1, 17.332, 10287.482, 535.039, 52924.626 25/08/14,02:27:01,17,09,1, 11.9,1,1, 17.332, 10287.532, 534.949, 52924.601 25/08/14,02:27:01,18,09,1, 11.9,1,1, 17.332, 10287.548, 534.888, 52924.626 25/08/14,02:27:01,19,09,1, 11.9,1,1, 17.332, 10287.608, 534.814, 52924.536 25/08/14,02:27:02,00,08,1, 12.0,1,1, 17.331, 10287.602, 534.814, 52924.536 25/08/14,02:27:02,01,08,1, 12.0,1,1, 17.331, 10287.670, 534.707, 52924.572 25/08/14,02:27:02,02,08,1, 12.0,1,1, 17.331, 10287.714, 534.634, 52924.526 25/08/14,02:27:02,03,08,1, 12.0,1,1, 17.331, 10287.774, 534.567, 52924.465 25/08/14,02:27:02,04,08,1, 12.0,1,1, 17.331, 10287.766, 534.476, 52924.425 25/08/14,02:27:02,05,08,1, 12.0,1,1, 17.331, 10287.818, 534.419, 52924.409 25/08/14,02:27:02,06,08,1, 12.0,1,1, 17.331, 10287.834, 534.353, 52924.411 25/08/14,02:27:02,07,08,1, 12.0,1,1, 17.331, 10287.883, 534.297, 52924.329 25/08/14,02:27:02,08,08,1, 12.0,1,1, 17.331, 10287.892, 534.251, 52924.302 25/08/14,02:27:02,09,08,1, 12.0,1,1, 17.331, 10287.940, 534.120, 52924.310 25/08/14,02:27:02,10,08,1, 12.0,1,1, 17.331, 10287.997, 534.091, 52924.298 25/08/14,02:27:02,11,08,1, 12.0,1,1, 17.331, 10288.024, 534.014, 52924.245 25/08/14,02:27:02,12,08,1, 12.0,1,1, 17.331, 10288.033, 533.921, 52924.193 25/08/14,02:27:02,13,08,1, 12.0,1,1, 17.331, 10288.081, 533.860, 52924.230 25/08/14,02:27:02,14,08,1, 12.0,1,1, 17.331, 10288.101, 533.789, 52924.189 25/08/14,02:27:02,15,08,1, 12.0,1,1, 17.331, 10288.117, 533.703, 52924.206 25/08/14,02:27:02,16,08,1, 12.0,1,1, 17.331, 10288.170, 533.605, 52924.084 25/08/14,02:27:02,17,08,1, 12.0,1,1, 17.331, 10288.196, 533.553, 52924.121 25/08/14,02:27:02,18,08,1, 12.0,1,1, 17.331, 10288.203, 533.480, 52924.095 25/08/14,02:27:02,19,08,1, 12.0,1,1, 17.331, 10288.225, 533.383, 52924.107 25/08/14,02:27:03,00,08,1, 11.9,1,1, 17.334, 10288.219, 533.383, 52924.107 25/08/14,02:27:03,01,08,1, 11.9,1,1, 17.334, 10288.262, 533.235, 52923.951 25/08/14,02:27:03,02,08,1, 11.9,1,1, 17.334, 10288.274, 533.143, 52923.987 25/08/14,02:27:03,03,08,1, 11.9,1,1, 17.334, 10288.289, 533.054, 52923.886 25/08/14,02:27:03,04,08,1, 11.9,1,1, 17.334, 10288.337, 532.980, 52923.908 25/08/14,02:27:03,05,08,1, 11.9,1,1, 17.334, 10288.348, 532.900, 52923.871 25/08/14,02:27:03,06,08,1, 11.9,1,1, 17.334, 10288.390, 532.824, 52923.807 25/08/14,02:27:03,07,08,1, 11.9,1,1, 17.334, 10288.422, 532.703, 52923.834 25/08/14,02:27:03,08,08,1, 11.9,1,1, 17.334, 10288.430, 532.673, 52923.820 25/08/14,02:27:03,09,08,1, 11.9,1,1, 17.334, 10288.455, 532.605, 52923.787 25/08/14,02:27:03,10,08,1, 11.9,1,1, 17.334, 10288.472, 532.508, 52923.775 25/08/14,02:27:03,11,08,1, 11.9,1,1, 17.334, 10288.502, 532.418, 52923.771 25/08/14,02:27:03,12,08,1, 11.9,1,1, 17.334, 10288.505, 532.344, 52923.705 25/08/14,02:27:03,13,08,1, 11.9,1,1, 17.334, 10288.530, 532.271, 52923.662 25/08/14,02:27:03,14,08,1, 11.9,1,1, 17.334, 10288.561, 532.161, 52923.621 25/08/14,02:27:03,15,08,1, 11.9,1,1, 17.334, 10288.596, 532.097, 52923.551 25/08/14,02:27:03,16,08,1, 11.9,1,1, 17.334, 10288.611, 532.016, 52923.633 25/08/14,02:27:03,17,08,1, 11.9,1,1, 17.334, 10288.614, 531.927, 52923.593 25/08/14,02:27:03,18,08,1, 11.9,1,1, 17.334, 10288.620, 531.844, 52923.517 25/08/14,02:27:03,19,08,1, 11.9,1,1, 17.334, 10288.682, 531.771, 52923.531 25/08/14,02:27:04,00,08,1, 11.9,1,1, 17.333, 10288.678, 531.771, 52923.531 25/08/14,02:27:04,01,08,1, 11.9,1,1, 17.333, 10288.737, 531.584, 52923.420 25/08/14,02:27:04,02,08,1, 11.9,1,1, 17.333, 10288.749, 531.514, 52923.381 25/08/14,02:27:04,03,08,1, 11.9,1,1, 17.333, 10288.782, 531.439, 52923.347 25/08/14,02:27:04,04,08,1, 11.9,1,1, 17.333, 10288.814, 531.355, 52923.321 25/08/14,02:27:04,05,08,1, 11.9,1,1, 17.333, 10288.834, 531.264, 52923.289 25/08/14,02:27:04,06,08,1, 11.9,1,1, 17.333, 10288.872, 531.154, 52923.244 25/08/14,02:27:04,07,08,1, 11.9,1,1, 17.333, 10288.884, 531.094, 52923.214 25/08/14,02:27:04,08,08,1, 11.9,1,1, 17.333, 10288.888, 531.010, 52923.262 25/08/14,02:27:04,09,08,1, 11.9,1,1, 17.333, 10288.927, 530.945, 52923.265 25/08/14,02:27:04,10,08,1, 11.9,1,1, 17.333, 10288.962, 530.869, 52923.214 25/08/14,02:27:04,11,08,1, 11.9,1,1, 17.333, 10288.960, 530.779, 52923.208 25/08/14,02:27:04,12,08,1, 11.9,1,1, 17.333, 10289.029, 530.671, 52923.153 25/08/14,02:27:04,13,08,1, 11.9,1,1, 17.333, 10289.066, 530.613, 52923.094 25/08/14,02:27:04,14,08,1, 11.9,1,1, 17.333, 10289.060, 530.516, 52923.073 25/08/14,02:27:04,15,08,1, 11.9,1,1, 17.333, 10289.092, 530.456, 52923.054 25/08/14,02:27:04,16,08,1, 11.9,1,1, 17.333, 10289.140, 530.384, 52923.065 25/08/14,02:27:04,17,08,1, 11.9,1,1, 17.333, 10289.163, 530.307, 52922.984 25/08/14,02:27:04,18,08,1, 11.9,1,1, 17.333, 10289.189, 530.213, 52923.044 25/08/14,02:27:04,19,08,1, 11.9,1,1, 17.333, 10289.251, 530.130, 52922.908 25/08/14,02:27:05,00,09,1, 11.9,1,1, 17.332, 10289.246, 530.130, 52922.908 25/08/14,02:27:05,01,09,1, 11.9,1,1, 17.332, 10289.292, 529.963, 52922.904 25/08/14,02:27:05,02,09,1, 11.9,1,1, 17.332, 10289.347, 529.917, 52922.913 25/08/14,02:27:05,03,09,1, 11.9,1,1, 17.332, 10289.362, 529.851, 52922.928 25/08/14,02:27:05,04,09,1, 11.9,1,1, 17.332, 10289.387, 529.763, 52922.890 25/08/14,02:27:05,05,09,1, 11.9,1,1, 17.332, 10289.438, 529.668, 52922.887 25/08/14,02:27:05,06,09,1, 11.9,1,1, 17.332, 10289.475, 529.619, 52922.815 25/08/14,02:27:05,07,09,1, 11.9,1,1, 17.332, 10289.488, 529.532, 52922.781 25/08/14,02:27:05,08,09,1, 11.9,1,1, 17.332, 10289.544, 529.455, 52922.764 25/08/14,02:27:05,09,09,1, 11.9,1,1, 17.332, 10289.578, 529.375, 52922.794 25/08/14,02:27:05,10,09,1, 11.9,1,1, 17.332, 10289.595, 529.302, 52922.740 25/08/14,02:27:05,11,09,1, 11.9,1,1, 17.332, 10289.615, 529.222, 52922.777 25/08/14,02:27:05,12,09,1, 11.9,1,1, 17.332, 10289.687, 529.096, 52922.664 25/08/14,02:27:05,13,09,1, 11.9,1,1, 17.332, 10289.679, 529.046, 52922.656 25/08/14,02:27:05,14,09,1, 11.9,1,1, 17.332, 10289.741, 528.957, 52922.652 25/08/14,02:27:05,15,09,1, 11.9,1,1, 17.332, 10289.759, 528.901, 52922.659 25/08/14,02:27:05,16,09,1, 11.9,1,1, 17.332, 10289.798, 528.777, 52922.611 25/08/14,02:27:05,17,09,1, 11.9,1,1, 17.332, 10289.822, 528.733, 52922.592 25/08/14,02:27:05,18,09,1, 11.9,1,1, 17.332, 10289.847, 528.615, 52922.555 25/08/14,02:27:05,19,09,1, 11.9,1,1, 17.332, 10289.923, 528.532, 52922.543 25/08/14,02:27:06,00,09,1, 11.9,1,1, 17.331, 10289.922, 528.532, 52922.543 25/08/14,02:27:06,01,09,1, 11.9,1,1, 17.331, 10289.968, 528.364, 52922.492 25/08/14,02:27:06,02,09,1, 11.9,1,1, 17.331, 10289.983, 528.288, 52922.498 25/08/14,02:27:06,03,09,1, 11.9,1,1, 17.331, 10289.995, 528.243, 52922.487 25/08/14,02:27:06,04,09,1, 11.9,1,1, 17.331, 10290.044, 528.167, 52922.513 25/08/14,02:27:06,05,09,1, 11.9,1,1, 17.331, 10290.043, 528.091, 52922.431 25/08/14,02:27:06,06,09,1, 11.9,1,1, 17.331, 10290.058, 527.999, 52922.429 25/08/14,02:27:06,07,09,1, 11.9,1,1, 17.331, 10290.110, 527.920, 52922.347 25/08/14,02:27:06,08,09,1, 11.9,1,1, 17.331, 10290.144, 527.838, 52922.300 25/08/14,02:27:06,09,09,1, 11.9,1,1, 17.331, 10290.183, 527.758, 52922.346 25/08/14,02:27:06,10,09,1, 11.9,1,1, 17.331, 10290.216, 527.663, 52922.301 25/08/14,02:27:06,11,09,1, 11.9,1,1, 17.331, 10290.219, 527.578, 52922.245 25/08/14,02:27:06,12,09,1, 11.9,1,1, 17.331, 10290.238, 527.527, 52922.278 25/08/14,02:27:06,13,09,1, 11.9,1,1, 17.331, 10290.284, 527.436, 52922.264 25/08/14,02:27:06,14,09,1, 11.9,1,1, 17.331, 10290.319, 527.380, 52922.181 25/08/14,02:27:06,15,09,1, 11.9,1,1, 17.331, 10290.309, 527.298, 52922.163 25/08/14,02:27:06,16,09,1, 11.9,1,1, 17.331, 10290.333, 527.196, 52922.182 25/08/14,02:27:06,17,09,1, 11.9,1,1, 17.331, 10290.370, 527.164, 52922.172 25/08/14,02:27:06,18,09,1, 11.9,1,1, 17.331, 10290.378, 527.092, 52922.146 25/08/14,02:27:06,19,09,1, 11.9,1,1, 17.331, 10290.414, 527.003, 52922.076 25/08/14,02:27:07,00,09,1, 12.0,1,1, 17.330, 10290.414, 527.003, 52922.076 25/08/14,02:27:07,01,09,1, 12.0,1,1, 17.330, 10290.410, 526.869, 52922.099 25/08/14,02:27:07,02,09,1, 12.0,1,1, 17.330, 10290.452, 526.790, 52922.140 25/08/14,02:27:07,03,09,1, 12.0,1,1, 17.330, 10290.464, 526.714, 52922.048 25/08/14,02:27:07,04,09,1, 12.0,1,1, 17.330, 10290.473, 526.658, 52922.046 25/08/14,02:27:07,05,09,1, 12.0,1,1, 17.330, 10290.484, 526.600, 52922.165 25/08/14,02:27:07,06,09,1, 12.0,1,1, 17.330, 10290.530, 526.539, 52922.045 25/08/14,02:27:07,07,09,1, 12.0,1,1, 17.330, 10290.535, 526.466, 52922.020 25/08/14,02:27:07,08,09,1, 12.0,1,1, 17.330, 10290.578, 526.422, 52921.970 25/08/14,02:27:07,09,09,1, 12.0,1,1, 17.330, 10290.599, 526.346, 52921.972 25/08/14,02:27:07,10,09,1, 12.0,1,1, 17.330, 10290.593, 526.274, 52921.970 25/08/14,02:27:07,11,09,1, 12.0,1,1, 17.330, 10290.597, 526.263, 52921.981 25/08/14,02:27:07,12,09,1, 12.0,1,1, 17.330, 10290.630, 526.204, 52922.005 25/08/14,02:27:07,13,09,1, 12.0,1,1, 17.330, 10290.642, 526.150, 52921.894 25/08/14,02:27:07,14,09,1, 12.0,1,1, 17.330, 10290.668, 526.129, 52921.890 25/08/14,02:27:07,15,09,1, 12.0,1,1, 17.330, 10290.638, 526.067, 52921.942 25/08/14,02:27:07,16,09,1, 12.0,1,1, 17.330, 10290.676, 526.041, 52922.018 25/08/14,02:27:07,17,09,1, 12.0,1,1, 17.330, 10290.693, 526.027, 52922.038 25/08/14,02:27:07,18,09,1, 12.0,1,1, 17.330, 10290.705, 525.995, 52922.077 25/08/14,02:27:07,19,09,1, 12.0,1,1, 17.330, 10290.708, 525.964, 52922.053 25/08/14,02:27:08,00,08,1, 11.9,1,1, 17.333, 10290.706, 525.964, 52922.053 25/08/14,02:27:08,01,08,1, 11.9,1,1, 17.333, 10290.742, 525.925, 52922.071 25/08/14,02:27:08,02,08,1, 11.9,1,1, 17.333, 10290.733, 525.884, 52921.970 25/08/14,02:27:08,03,08,1, 11.9,1,1, 17.333, 10290.725, 525.838, 52922.044 25/08/14,02:27:08,04,08,1, 11.9,1,1, 17.333, 10290.768, 525.813, 52922.031 25/08/14,02:27:08,05,08,1, 11.9,1,1, 17.333, 10290.754, 525.815, 52922.095 25/08/14,02:27:08,06,08,1, 11.9,1,1, 17.333, 10290.762, 525.765, 52922.055 25/08/14,02:27:08,07,08,1, 11.9,1,1, 17.333, 10290.757, 525.750, 52922.062 25/08/14,02:27:08,08,08,1, 11.9,1,1, 17.333, 10290.768, 525.734, 52922.104 25/08/14,02:27:08,09,08,1, 11.9,1,1, 17.333, 10290.746, 525.709, 52922.128 25/08/14,02:27:08,10,08,1, 11.9,1,1, 17.333, 10290.792, 525.716, 52922.118 25/08/14,02:27:08,11,08,1, 11.9,1,1, 17.333, 10290.806, 525.706, 52922.094 25/08/14,02:27:08,12,08,1, 11.9,1,1, 17.333, 10290.787, 525.700, 52922.163 25/08/14,02:27:08,13,08,1, 11.9,1,1, 17.333, 10290.795, 525.667, 52922.102 25/08/14,02:27:08,14,08,1, 11.9,1,1, 17.333, 10290.819, 525.666, 52922.091 25/08/14,02:27:08,15,08,1, 11.9,1,1, 17.333, 10290.792, 525.658, 52922.214 25/08/14,02:27:08,16,08,1, 11.9,1,1, 17.333, 10290.807, 525.661, 52922.124 25/08/14,02:27:08,17,08,1, 11.9,1,1, 17.333, 10290.784, 525.655, 52922.138 25/08/14,02:27:08,18,08,1, 11.9,1,1, 17.333, 10290.793, 525.629, 52922.131 25/08/14,02:27:08,19,08,1, 11.9,1,1, 17.333, 10290.801, 525.652, 52922.195 25/08/14,02:27:09,00,08,1, 11.8,1,1, 17.332, 10290.798, 525.652, 52922.195 25/08/14,02:27:09,01,08,1, 11.8,1,1, 17.332, 10290.773, 525.666, 52922.184 25/08/14,02:27:09,02,08,1, 11.8,1,1, 17.332, 10290.810, 525.669, 52922.236 25/08/14,02:27:09,03,08,1, 11.8,1,1, 17.332, 10290.775, 525.646, 52922.240 25/08/14,02:27:09,04,08,1, 11.8,1,1, 17.332, 10290.802, 525.665, 52922.249 25/08/14,02:27:09,05,08,1, 11.8,1,1, 17.332, 10290.782, 525.666, 52922.302 25/08/14,02:27:09,06,08,1, 11.8,1,1, 17.332, 10290.800, 525.666, 52922.202 25/08/14,02:27:09,07,08,1, 11.8,1,1, 17.332, 10290.780, 525.690, 52922.285 25/08/14,02:27:09,08,08,1, 11.8,1,1, 17.332, 10290.755, 525.708, 52922.308 25/08/14,02:27:09,09,08,1, 11.8,1,1, 17.332, 10290.772, 525.709, 52922.300 25/08/14,02:27:09,10,08,1, 11.8,1,1, 17.332, 10290.779, 525.720, 52922.369 25/08/14,02:27:09,11,08,1, 11.8,1,1, 17.332, 10290.765, 525.716, 52922.320 25/08/14,02:27:09,12,08,1, 11.8,1,1, 17.332, 10290.780, 525.728, 52922.343 25/08/14,02:27:09,13,08,1, 11.8,1,1, 17.332, 10290.751, 525.761, 52922.481 25/08/14,02:27:09,14,08,1, 11.8,1,1, 17.332, 10290.752, 525.782, 52922.466 25/08/14,02:27:09,15,08,1, 11.8,1,1, 17.332, 10290.732, 525.765, 52922.457 25/08/14,02:27:09,16,08,1, 11.8,1,1, 17.332, 10290.749, 525.785, 52922.444 25/08/14,02:27:09,17,08,1, 11.8,1,1, 17.332, 10290.747, 525.817, 52922.559 25/08/14,02:27:09,18,08,1, 11.8,1,1, 17.332, 10290.758, 525.823, 52922.482 25/08/14,02:27:09,19,08,1, 11.8,1,1, 17.332, 10290.745, 525.824, 52922.532 25/08/14,02:27:10,00,09,1, 11.9,1,1, 17.332, 10290.740, 525.824, 52922.532 25/08/14,02:27:10,01,09,1, 11.9,1,1, 17.332, 10290.752, 525.891, 52922.608 25/08/14,02:27:10,02,09,1, 11.9,1,1, 17.332, 10290.758, 525.899, 52922.589 25/08/14,02:27:10,03,09,1, 11.9,1,1, 17.332, 10290.778, 525.911, 52922.657 25/08/14,02:27:10,04,09,1, 11.9,1,1, 17.332, 10290.763, 525.922, 52922.599 25/08/14,02:27:10,05,09,1, 11.9,1,1, 17.332, 10290.775, 525.933, 52922.578 25/08/14,02:27:10,06,09,1, 11.9,1,1, 17.332, 10290.781, 525.986, 52922.666 25/08/14,02:27:10,07,09,1, 11.9,1,1, 17.332, 10290.784, 525.996, 52922.617 25/08/14,02:27:10,08,09,1, 11.9,1,1, 17.332, 10290.801, 526.019, 52922.649 25/08/14,02:27:10,09,09,1, 11.9,1,1, 17.332, 10290.796, 526.022, 52922.643 25/08/14,02:27:10,10,09,1, 11.9,1,1, 17.332, 10290.799, 526.049, 52922.709 25/08/14,02:27:10,11,09,1, 11.9,1,1, 17.332, 10290.792, 526.077, 52922.775 25/08/14,02:27:10,12,09,1, 11.9,1,1, 17.332, 10290.798, 526.107, 52922.721 25/08/14,02:27:10,13,09,1, 11.9,1,1, 17.332, 10290.817, 526.100, 52922.728 25/08/14,02:27:10,14,09,1, 11.9,1,1, 17.332, 10290.802, 526.114, 52922.765 25/08/14,02:27:10,15,09,1, 11.9,1,1, 17.332, 10290.821, 526.130, 52922.713 25/08/14,02:27:10,16,09,1, 11.9,1,1, 17.332, 10290.778, 526.146, 52922.836 25/08/14,02:27:10,17,09,1, 11.9,1,1, 17.332, 10290.819, 526.159, 52922.804 25/08/14,02:27:10,18,09,1, 11.9,1,1, 17.332, 10290.821, 526.158, 52922.787 25/08/14,02:27:10,19,09,1, 11.9,1,1, 17.332, 10290.842, 526.188, 52922.797 25/08/14,02:27:11,00,09,1, 11.9,1,1, 17.330, 10290.840, 526.188, 52922.797 25/08/14,02:27:11,01,09,1, 11.9,1,1, 17.330, 10290.850, 526.180, 52922.862 25/08/14,02:27:11,02,09,1, 11.9,1,1, 17.330, 10290.819, 526.223, 52922.880 25/08/14,02:27:11,03,09,1, 11.9,1,1, 17.330, 10290.825, 526.256, 52922.903 25/08/14,02:27:11,04,09,1, 11.9,1,1, 17.330, 10290.837, 526.246, 52922.865 25/08/14,02:27:11,05,09,1, 11.9,1,1, 17.330, 10290.795, 526.258, 52922.853 25/08/14,02:27:11,06,09,1, 11.9,1,1, 17.330, 10290.831, 526.272, 52922.900 25/08/14,02:27:11,07,09,1, 11.9,1,1, 17.330, 10290.827, 526.279, 52922.927 25/08/14,02:27:11,08,09,1, 11.9,1,1, 17.330, 10290.831, 526.278, 52922.915 25/08/14,02:27:11,09,09,1, 11.9,1,1, 17.330, 10290.846, 526.322, 52922.954 25/08/14,02:27:11,10,09,1, 11.9,1,1, 17.330, 10290.818, 526.311, 52922.915 25/08/14,02:27:11,11,09,1, 11.9,1,1, 17.330, 10290.836, 526.322, 52923.014 25/08/14,02:27:11,12,09,1, 11.9,1,1, 17.330, 10290.837, 526.320, 52922.967 25/08/14,02:27:11,13,09,1, 11.9,1,1, 17.330, 10290.820, 526.312, 52923.000 25/08/14,02:27:11,14,09,1, 11.9,1,1, 17.330, 10290.839, 526.343, 52923.002 25/08/14,02:27:11,15,09,1, 11.9,1,1, 17.330, 10290.804, 526.352, 52923.091 25/08/14,02:27:11,16,09,1, 11.9,1,1, 17.330, 10290.844, 526.342, 52923.042 25/08/14,02:27:11,17,09,1, 11.9,1,1, 17.330, 10290.850, 526.362, 52922.980 25/08/14,02:27:11,18,09,1, 11.9,1,1, 17.330, 10290.815, 526.346, 52923.052 25/08/14,02:27:11,19,09,1, 11.9,1,1, 17.330, 10290.806, 526.352, 52923.007 25/08/14,02:27:12,00,09,1, 11.9,1,1, 17.330, 10290.806, 526.352, 52923.007 25/08/14,02:27:12,01,09,1, 11.9,1,1, 17.330, 10290.818, 526.315, 52923.047 25/08/14,02:27:12,02,09,1, 11.9,1,1, 17.330, 10290.790, 526.318, 52923.093 25/08/14,02:27:12,03,09,1, 11.9,1,1, 17.330, 10290.777, 526.330, 52923.022 25/08/14,02:27:12,04,09,1, 11.9,1,1, 17.330, 10290.773, 526.324, 52923.065 25/08/14,02:27:12,05,09,1, 11.9,1,1, 17.330, 10290.770, 526.328, 52923.121 25/08/14,02:27:12,06,09,1, 11.9,1,1, 17.330, 10290.766, 526.304, 52923.042 25/08/14,02:27:12,07,09,1, 11.9,1,1, 17.330, 10290.779, 526.268, 52923.106 25/08/14,02:27:12,08,09,1, 11.9,1,1, 17.330, 10290.773, 526.283, 52923.058 25/08/14,02:27:12,09,09,1, 11.9,1,1, 17.330, 10290.763, 526.278, 52923.161 25/08/14,02:27:12,10,09,1, 11.9,1,1, 17.330, 10290.786, 526.230, 52923.073 25/08/14,02:27:12,11,09,1, 11.9,1,1, 17.330, 10290.748, 526.242, 52923.158 25/08/14,02:27:12,12,09,1, 11.9,1,1, 17.330, 10290.752, 526.208, 52923.095 25/08/14,02:27:12,13,09,1, 11.9,1,1, 17.330, 10290.753, 526.198, 52923.183 25/08/14,02:27:12,14,09,1, 11.9,1,1, 17.330, 10290.724, 526.177, 52923.171 25/08/14,02:27:12,15,09,1, 11.9,1,1, 17.330, 10290.751, 526.170, 52923.111 25/08/14,02:27:12,16,09,1, 11.9,1,1, 17.330, 10290.723, 526.122, 52923.095 25/08/14,02:27:12,17,09,1, 11.9,1,1, 17.330, 10290.715, 526.103, 52923.092 25/08/14,02:27:12,18,09,1, 11.9,1,1, 17.330, 10290.713, 526.091, 52923.206 25/08/14,02:27:12,19,09,1, 11.9,1,1, 17.330, 10290.703, 526.052, 52923.118 25/08/14,02:27:13,00,08,1, 11.9,1,1, 17.332, 10290.698, 526.052, 52923.118 25/08/14,02:27:13,01,08,1, 11.9,1,1, 17.332, 10290.708, 525.992, 52923.157 25/08/14,02:27:13,02,08,1, 11.9,1,1, 17.332, 10290.700, 525.975, 52923.193 25/08/14,02:27:13,03,08,1, 11.9,1,1, 17.332, 10290.685, 525.919, 52923.125 25/08/14,02:27:13,04,08,1, 11.9,1,1, 17.332, 10290.693, 525.892, 52923.171 25/08/14,02:27:13,05,08,1, 11.9,1,1, 17.332, 10290.694, 525.851, 52923.203 25/08/14,02:27:13,06,08,1, 11.9,1,1, 17.332, 10290.668, 525.810, 52923.223 25/08/14,02:27:13,07,08,1, 11.9,1,1, 17.332, 10290.674, 525.790, 52923.185 25/08/14,02:27:13,08,08,1, 11.9,1,1, 17.332, 10290.665, 525.768, 52923.270 25/08/14,02:27:13,09,08,1, 11.9,1,1, 17.332, 10290.670, 525.717, 52923.200 25/08/14,02:27:13,10,08,1, 11.9,1,1, 17.332, 10290.661, 525.666, 52923.179 25/08/14,02:27:13,11,08,1, 11.9,1,1, 17.332, 10290.644, 525.661, 52923.174 25/08/14,02:27:13,12,08,1, 11.9,1,1, 17.332, 10290.661, 525.627, 52923.228 25/08/14,02:27:13,13,08,1, 11.9,1,1, 17.332, 10290.692, 525.581, 52923.123 25/08/14,02:27:13,14,08,1, 11.9,1,1, 17.332, 10290.648, 525.538, 52923.162 25/08/14,02:27:13,15,08,1, 11.9,1,1, 17.332, 10290.659, 525.463, 52923.173 25/08/14,02:27:13,16,08,1, 11.9,1,1, 17.332, 10290.672, 525.432, 52923.164 25/08/14,02:27:13,17,08,1, 11.9,1,1, 17.332, 10290.646, 525.395, 52923.194 25/08/14,02:27:13,18,08,1, 11.9,1,1, 17.332, 10290.644, 525.366, 52923.178 25/08/14,02:27:13,19,08,1, 11.9,1,1, 17.332, 10290.660, 525.316, 52923.172 25/08/14,02:27:14,00,08,1, 11.9,1,1, 17.333, 10290.656, 525.316, 52923.172 25/08/14,02:27:14,01,08,1, 11.9,1,1, 17.333, 10290.631, 525.193, 52923.199 25/08/14,02:27:14,02,08,1, 11.9,1,1, 17.333, 10290.592, 525.180, 52923.202 25/08/14,02:27:14,03,08,1, 11.9,1,1, 17.333, 10290.627, 525.131, 52923.167 25/08/14,02:27:14,04,08,1, 11.9,1,1, 17.333, 10290.624, 525.067, 52923.213 25/08/14,02:27:14,05,08,1, 11.9,1,1, 17.333, 10290.589, 524.994, 52923.161 25/08/14,02:27:14,06,08,1, 11.9,1,1, 17.333, 10290.582, 524.979, 52923.137 25/08/14,02:27:14,07,08,1, 11.9,1,1, 17.333, 10290.590, 524.930, 52923.235 25/08/14,02:27:14,08,08,1, 11.9,1,1, 17.333, 10290.609, 524.853, 52923.128 25/08/14,02:27:14,09,08,1, 11.9,1,1, 17.333, 10290.594, 524.827, 52923.165 25/08/14,02:27:14,10,08,1, 11.9,1,1, 17.333, 10290.578, 524.753, 52923.165 25/08/14,02:27:14,11,08,1, 11.9,1,1, 17.333, 10290.564, 524.710, 52923.121 25/08/14,02:27:14,12,08,1, 11.9,1,1, 17.333, 10290.553, 524.685, 52923.163 25/08/14,02:27:14,13,08,1, 11.9,1,1, 17.333, 10290.559, 524.608, 52923.151 25/08/14,02:27:14,14,08,1, 11.9,1,1, 17.333, 10290.566, 524.567, 52923.093 25/08/14,02:27:14,15,08,1, 11.9,1,1, 17.333, 10290.531, 524.501, 52923.102 25/08/14,02:27:14,16,08,1, 11.9,1,1, 17.333, 10290.558, 524.452, 52923.133 25/08/14,02:27:14,17,08,1, 11.9,1,1, 17.333, 10290.539, 524.417, 52923.146 25/08/14,02:27:14,18,08,1, 11.9,1,1, 17.333, 10290.568, 524.331, 52923.128 25/08/14,02:27:14,19,08,1, 11.9,1,1, 17.333, 10290.546, 524.304, 52923.082 25/08/14,02:27:15,00,08,1, 12.0,1,1, 17.333, 10290.539, 524.304, 52923.082 25/08/14,02:27:15,01,08,1, 12.0,1,1, 17.333, 10290.513, 524.173, 52923.102 25/08/14,02:27:15,02,08,1, 12.0,1,1, 17.333, 10290.555, 524.124, 52923.135 25/08/14,02:27:15,03,08,1, 12.0,1,1, 17.333, 10290.552, 524.081, 52923.182 25/08/14,02:27:15,04,08,1, 12.0,1,1, 17.333, 10290.524, 524.022, 52923.092 25/08/14,02:27:15,05,08,1, 12.0,1,1, 17.333, 10290.518, 523.970, 52923.099 25/08/14,02:27:15,06,08,1, 12.0,1,1, 17.333, 10290.554, 523.898, 52923.145 25/08/14,02:27:15,07,08,1, 12.0,1,1, 17.333, 10290.533, 523.850, 52923.139 25/08/14,02:27:15,08,08,1, 12.0,1,1, 17.333, 10290.501, 523.806, 52923.145 25/08/14,02:27:15,09,08,1, 12.0,1,1, 17.333, 10290.534, 523.737, 52923.109 25/08/14,02:27:15,10,08,1, 12.0,1,1, 17.333, 10290.542, 523.691, 52923.160 25/08/14,02:27:15,11,08,1, 12.0,1,1, 17.333, 10290.524, 523.639, 52923.092 25/08/14,02:27:15,12,08,1, 12.0,1,1, 17.333, 10290.517, 523.579, 52923.137 25/08/14,02:27:15,13,08,1, 12.0,1,1, 17.333, 10290.527, 523.530, 52923.122 25/08/14,02:27:15,14,08,1, 12.0,1,1, 17.333, 10290.526, 523.478, 52923.105 25/08/14,02:27:15,15,08,1, 12.0,1,1, 17.333, 10290.537, 523.417, 52923.092 25/08/14,02:27:15,16,08,1, 12.0,1,1, 17.333, 10290.512, 523.367, 52923.112 25/08/14,02:27:15,17,08,1, 12.0,1,1, 17.333, 10290.533, 523.316, 52923.100 25/08/14,02:27:15,18,08,1, 12.0,1,1, 17.333, 10290.563, 523.276, 52923.091 25/08/14,02:27:15,19,08,1, 12.0,1,1, 17.333, 10290.553, 523.212, 52923.119 25/08/14,02:27:16,00,08,1, 11.9,1,1, 17.333, 10290.548, 523.212, 52923.119 25/08/14,02:27:16,01,08,1, 11.9,1,1, 17.333, 10290.566, 523.114, 52923.144 25/08/14,02:27:16,02,08,1, 11.9,1,1, 17.333, 10290.568, 523.078, 52923.093 25/08/14,02:27:16,03,08,1, 11.9,1,1, 17.333, 10290.535, 523.025, 52923.144 25/08/14,02:27:16,04,08,1, 11.9,1,1, 17.333, 10290.558, 522.960, 52923.120 25/08/14,02:27:16,05,08,1, 11.9,1,1, 17.333, 10290.565, 522.917, 52923.169 25/08/14,02:27:16,06,08,1, 11.9,1,1, 17.333, 10290.544, 522.868, 52923.142 25/08/14,02:27:16,07,08,1, 11.9,1,1, 17.333, 10290.553, 522.822, 52923.098 25/08/14,02:27:16,08,08,1, 11.9,1,1, 17.333, 10290.559, 522.757, 52923.107 25/08/14,02:27:16,09,08,1, 11.9,1,1, 17.333, 10290.556, 522.721, 52923.132 25/08/14,02:27:16,10,08,1, 11.9,1,1, 17.333, 10290.589, 522.685, 52923.160 25/08/14,02:27:16,11,08,1, 11.9,1,1, 17.333, 10290.562, 522.614, 52923.147 25/08/14,02:27:16,12,08,1, 11.9,1,1, 17.333, 10290.581, 522.564, 52923.178 25/08/14,02:27:16,13,08,1, 11.9,1,1, 17.333, 10290.582, 522.511, 52923.113 25/08/14,02:27:16,14,08,1, 11.9,1,1, 17.333, 10290.574, 522.472, 52923.137 25/08/14,02:27:16,15,08,1, 11.9,1,1, 17.333, 10290.600, 522.423, 52923.131 25/08/14,02:27:16,16,08,1, 11.9,1,1, 17.333, 10290.603, 522.383, 52923.136 25/08/14,02:27:16,17,08,1, 11.9,1,1, 17.333, 10290.587, 522.337, 52923.108 25/08/14,02:27:16,18,08,1, 11.9,1,1, 17.333, 10290.581, 522.280, 52923.145 25/08/14,02:27:16,19,08,1, 11.9,1,1, 17.333, 10290.625, 522.242, 52923.082 25/08/14,02:27:17,00,09,1, 11.9,1,1, 17.333, 10290.623, 522.242, 52923.082 25/08/14,02:27:17,01,09,1, 11.9,1,1, 17.333, 10290.618, 522.140, 52923.142 25/08/14,02:27:17,02,09,1, 11.9,1,1, 17.333, 10290.614, 522.081, 52923.133 25/08/14,02:27:17,03,09,1, 11.9,1,1, 17.333, 10290.652, 522.058, 52923.180 25/08/14,02:27:17,04,09,1, 11.9,1,1, 17.333, 10290.643, 522.019, 52923.106 25/08/14,02:27:17,05,09,1, 11.9,1,1, 17.333, 10290.643, 521.960, 52923.137 25/08/14,02:27:17,06,09,1, 11.9,1,1, 17.333, 10290.623, 521.919, 52923.130 25/08/14,02:27:17,07,09,1, 11.9,1,1, 17.333, 10290.629, 521.897, 52923.123 25/08/14,02:27:17,08,09,1, 11.9,1,1, 17.333, 10290.646, 521.858, 52923.124 25/08/14,02:27:17,09,09,1, 11.9,1,1, 17.333, 10290.629, 521.792, 52923.163 25/08/14,02:27:17,10,09,1, 11.9,1,1, 17.333, 10290.673, 521.750, 52923.151 25/08/14,02:27:17,11,09,1, 11.9,1,1, 17.333, 10290.673, 521.723, 52923.123 25/08/14,02:27:17,12,09,1, 11.9,1,1, 17.333, 10290.662, 521.670, 52923.151 25/08/14,02:27:17,13,09,1, 11.9,1,1, 17.333, 10290.661, 521.640, 52923.198 25/08/14,02:27:17,14,09,1, 11.9,1,1, 17.333, 10290.657, 521.586, 52923.196 25/08/14,02:27:17,15,09,1, 11.9,1,1, 17.333, 10290.678, 521.588, 52923.156 25/08/14,02:27:17,16,09,1, 11.9,1,1, 17.333, 10290.666, 521.524, 52923.181 25/08/14,02:27:17,17,09,1, 11.9,1,1, 17.333, 10290.682, 521.476, 52923.165 25/08/14,02:27:17,18,09,1, 11.9,1,1, 17.333, 10290.664, 521.440, 52923.226 25/08/14,02:27:17,19,09,1, 11.9,1,1, 17.333, 10290.681, 521.422, 52923.193 25/08/14,02:27:18,00,09,1, 11.9,1,1, 17.334, 10290.673, 521.422, 52923.193 25/08/14,02:27:18,01,09,1, 11.9,1,1, 17.334, 10290.709, 521.325, 52923.197 25/08/14,02:27:18,02,09,1, 11.9,1,1, 17.334, 10290.727, 521.294, 52923.127 25/08/14,02:27:18,03,09,1, 11.9,1,1, 17.334, 10290.727, 521.270, 52923.224 25/08/14,02:27:18,04,09,1, 11.9,1,1, 17.334, 10290.724, 521.232, 52923.197 25/08/14,02:27:18,05,09,1, 11.9,1,1, 17.334, 10290.734, 521.172, 52923.135 25/08/14,02:27:18,06,09,1, 11.9,1,1, 17.334, 10290.722, 521.135, 52923.172 25/08/14,02:27:18,07,09,1, 11.9,1,1, 17.334, 10290.754, 521.094, 52923.145 25/08/14,02:27:18,08,09,1, 11.9,1,1, 17.334, 10290.770, 521.073, 52923.197 25/08/14,02:27:18,09,09,1, 11.9,1,1, 17.334, 10290.764, 521.053, 52923.214 25/08/14,02:27:18,10,09,1, 11.9,1,1, 17.334, 10290.797, 521.011, 52923.106 25/08/14,02:27:18,11,09,1, 11.9,1,1, 17.334, 10290.792, 520.966, 52923.206 25/08/14,02:27:18,12,09,1, 11.9,1,1, 17.334, 10290.800, 520.896, 52923.162 25/08/14,02:27:18,13,09,1, 11.9,1,1, 17.334, 10290.795, 520.876, 52923.143 25/08/14,02:27:18,14,09,1, 11.9,1,1, 17.334, 10290.813, 520.838, 52923.233 25/08/14,02:27:18,15,09,1, 11.9,1,1, 17.334, 10290.806, 520.793, 52923.190 25/08/14,02:27:18,16,09,1, 11.9,1,1, 17.334, 10290.852, 520.761, 52923.137 25/08/14,02:27:18,17,09,1, 11.9,1,1, 17.334, 10290.835, 520.729, 52923.128 25/08/14,02:27:18,18,09,1, 11.9,1,1, 17.334, 10290.853, 520.685, 52923.173 25/08/14,02:27:18,19,09,1, 11.9,1,1, 17.334, 10290.857, 520.653, 52923.173 25/08/14,02:27:19,00,08,1, 11.9,1,1, 17.329, 10290.856, 520.653, 52923.173 25/08/14,02:27:19,01,08,1, 11.9,1,1, 17.329, 10290.869, 520.578, 52923.148 25/08/14,02:27:19,02,08,1, 11.9,1,1, 17.329, 10290.889, 520.555, 52923.102 25/08/14,02:27:19,03,08,1, 11.9,1,1, 17.329, 10290.888, 520.543, 52923.114 25/08/14,02:27:19,04,08,1, 11.9,1,1, 17.329, 10290.897, 520.498, 52923.074 25/08/14,02:27:19,05,08,1, 11.9,1,1, 17.329, 10290.904, 520.467, 52923.086 25/08/14,02:27:19,06,08,1, 11.9,1,1, 17.329, 10290.900, 520.424, 52923.071 25/08/14,02:27:19,07,08,1, 11.9,1,1, 17.329, 10290.921, 520.392, 52923.076 25/08/14,02:27:19,08,08,1, 11.9,1,1, 17.329, 10290.931, 520.382, 52923.127 25/08/14,02:27:19,09,08,1, 11.9,1,1, 17.329, 10290.937, 520.319, 52923.118 25/08/14,02:27:19,10,08,1, 11.9,1,1, 17.329, 10290.957, 520.302, 52923.035 25/08/14,02:27:19,11,08,1, 11.9,1,1, 17.329, 10290.961, 520.268, 52923.052 25/08/14,02:27:19,12,08,1, 11.9,1,1, 17.329, 10290.969, 520.223, 52923.115 25/08/14,02:27:19,13,08,1, 11.9,1,1, 17.329, 10290.975, 520.188, 52922.998 25/08/14,02:27:19,14,08,1, 11.9,1,1, 17.329, 10290.983, 520.172, 52923.069 25/08/14,02:27:19,15,08,1, 11.9,1,1, 17.329, 10290.989, 520.125, 52923.024 25/08/14,02:27:19,16,08,1, 11.9,1,1, 17.329, 10291.014, 520.108, 52922.978 25/08/14,02:27:19,17,08,1, 11.9,1,1, 17.329, 10291.023, 520.057, 52922.992 25/08/14,02:27:19,18,08,1, 11.9,1,1, 17.329, 10291.026, 520.051, 52922.964 25/08/14,02:27:19,19,08,1, 11.9,1,1, 17.329, 10291.029, 520.006, 52922.936 25/08/14,02:27:20,00,08,1, 11.9,1,1, 17.333, 10291.023, 520.006, 52922.936 25/08/14,02:27:20,01,08,1, 11.9,1,1, 17.333, 10291.056, 519.947, 52922.913 25/08/14,02:27:20,02,08,1, 11.9,1,1, 17.333, 10291.083, 519.944, 52922.985 25/08/14,02:27:20,03,08,1, 11.9,1,1, 17.333, 10291.095, 519.875, 52922.929 25/08/14,02:27:20,04,08,1, 11.9,1,1, 17.333, 10291.099, 519.847, 52922.941 25/08/14,02:27:20,05,08,1, 11.9,1,1, 17.333, 10291.104, 519.837, 52922.940 25/08/14,02:27:20,06,08,1, 11.9,1,1, 17.333, 10291.083, 519.797, 52922.955 25/08/14,02:27:20,07,08,1, 11.9,1,1, 17.333, 10291.118, 519.747, 52922.856 25/08/14,02:27:20,08,08,1, 11.9,1,1, 17.333, 10291.119, 519.746, 52922.956 25/08/14,02:27:20,09,08,1, 11.9,1,1, 17.333, 10291.138, 519.706, 52922.920 25/08/14,02:27:20,10,08,1, 11.9,1,1, 17.333, 10291.118, 519.703, 52922.930 25/08/14,02:27:20,11,08,1, 11.9,1,1, 17.333, 10291.139, 519.652, 52922.848 25/08/14,02:27:20,12,08,1, 11.9,1,1, 17.333, 10291.143, 519.630, 52922.872 25/08/14,02:27:20,13,08,1, 11.9,1,1, 17.333, 10291.119, 519.588, 52922.774 25/08/14,02:27:20,14,08,1, 11.9,1,1, 17.333, 10291.124, 519.533, 52922.805 25/08/14,02:27:20,15,08,1, 11.9,1,1, 17.333, 10291.143, 519.549, 52922.869 25/08/14,02:27:20,16,08,1, 11.9,1,1, 17.333, 10291.142, 519.528, 52922.813 25/08/14,02:27:20,17,08,1, 11.9,1,1, 17.333, 10291.150, 519.502, 52922.781 25/08/14,02:27:20,18,08,1, 11.9,1,1, 17.333, 10291.146, 519.478, 52922.803 25/08/14,02:27:20,19,08,1, 11.9,1,1, 17.333, 10291.127, 519.468, 52922.797 25/08/14,02:27:21,00,08,1, 11.9,1,1, 17.326, 10291.123, 519.468, 52922.797 25/08/14,02:27:21,01,08,1, 11.9,1,1, 17.326, 10291.154, 519.395, 52922.775 25/08/14,02:27:21,02,08,1, 11.9,1,1, 17.326, 10291.151, 519.385, 52922.776 25/08/14,02:27:21,03,08,1, 11.9,1,1, 17.326, 10291.148, 519.358, 52922.761 25/08/14,02:27:21,04,08,1, 11.9,1,1, 17.326, 10291.144, 519.348, 52922.765 25/08/14,02:27:21,05,08,1, 11.9,1,1, 17.326, 10291.148, 519.304, 52922.739 25/08/14,02:27:21,06,08,1, 11.9,1,1, 17.326, 10291.152, 519.301, 52922.739 25/08/14,02:27:21,07,08,1, 11.9,1,1, 17.326, 10291.104, 519.286, 52922.727 25/08/14,02:27:21,08,08,1, 11.9,1,1, 17.326, 10291.126, 519.236, 52922.782 25/08/14,02:27:21,09,08,1, 11.9,1,1, 17.326, 10291.114, 519.226, 52922.718 25/08/14,02:27:21,10,08,1, 11.9,1,1, 17.326, 10291.085, 519.234, 52922.756 25/08/14,02:27:21,11,08,1, 11.9,1,1, 17.326, 10291.073, 519.193, 52922.677 25/08/14,02:27:21,12,08,1, 11.9,1,1, 17.326, 10291.086, 519.170, 52922.765 25/08/14,02:27:21,13,08,1, 11.9,1,1, 17.326, 10291.043, 519.129, 52922.696 25/08/14,02:27:21,14,08,1, 11.9,1,1, 17.326, 10291.042, 519.115, 52922.684 25/08/14,02:27:21,15,08,1, 11.9,1,1, 17.326, 10291.038, 519.100, 52922.708 25/08/14,02:27:21,16,08,1, 11.9,1,1, 17.326, 10291.033, 519.062, 52922.636 25/08/14,02:27:21,17,08,1, 11.9,1,1, 17.326, 10290.994, 519.048, 52922.650 25/08/14,02:27:21,18,08,1, 11.9,1,1, 17.326, 10290.984, 519.022, 52922.637 25/08/14,02:27:21,19,08,1, 11.9,1,1, 17.326, 10290.956, 518.983, 52922.691 25/08/14,02:27:22,00,08,1, 12.0,1,1, 17.330, 10290.948, 518.983, 52922.691 25/08/14,02:27:22,01,08,1, 12.0,1,1, 17.330, 10290.964, 518.943, 52922.593 25/08/14,02:27:22,02,08,1, 12.0,1,1, 17.330, 10290.905, 518.890, 52922.607 25/08/14,02:27:22,03,08,1, 12.0,1,1, 17.330, 10290.881, 518.866, 52922.585 25/08/14,02:27:22,04,08,1, 12.0,1,1, 17.330, 10290.858, 518.866, 52922.584 25/08/14,02:27:22,05,08,1, 12.0,1,1, 17.330, 10290.842, 518.813, 52922.557 25/08/14,02:27:22,06,08,1, 12.0,1,1, 17.330, 10290.830, 518.785, 52922.515 25/08/14,02:27:22,07,08,1, 12.0,1,1, 17.330, 10290.816, 518.767, 52922.553 25/08/14,02:27:22,08,08,1, 12.0,1,1, 17.330, 10290.782, 518.722, 52922.533 25/08/14,02:27:22,09,08,1, 12.0,1,1, 17.330, 10290.762, 518.691, 52922.480 25/08/14,02:27:22,10,08,1, 12.0,1,1, 17.330, 10290.743, 518.652, 52922.488 25/08/14,02:27:22,11,08,1, 12.0,1,1, 17.330, 10290.743, 518.639, 52922.475 25/08/14,02:27:22,12,08,1, 12.0,1,1, 17.330, 10290.711, 518.588, 52922.396 25/08/14,02:27:22,13,08,1, 12.0,1,1, 17.330, 10290.675, 518.562, 52922.438 25/08/14,02:27:22,14,08,1, 12.0,1,1, 17.330, 10290.643, 518.531, 52922.467 25/08/14,02:27:22,15,08,1, 12.0,1,1, 17.330, 10290.647, 518.526, 52922.475 25/08/14,02:27:22,16,08,1, 12.0,1,1, 17.330, 10290.638, 518.471, 52922.451 25/08/14,02:27:22,17,08,1, 12.0,1,1, 17.330, 10290.589, 518.440, 52922.419 25/08/14,02:27:22,18,08,1, 12.0,1,1, 17.330, 10290.587, 518.408, 52922.435 25/08/14,02:27:22,19,08,1, 12.0,1,1, 17.330, 10290.580, 518.391, 52922.473 25/08/14,02:27:23,00,08,1, 11.9,1,1, 17.328, 10290.573, 518.391, 52922.473 25/08/14,02:27:23,01,08,1, 11.9,1,1, 17.328, 10290.527, 518.316, 52922.388 25/08/14,02:27:23,02,08,1, 11.9,1,1, 17.328, 10290.499, 518.286, 52922.424 25/08/14,02:27:23,03,08,1, 11.9,1,1, 17.328, 10290.483, 518.260, 52922.433 25/08/14,02:27:23,04,08,1, 11.9,1,1, 17.328, 10290.451, 518.278, 52922.458 25/08/14,02:27:23,05,08,1, 11.9,1,1, 17.328, 10290.471, 518.236, 52922.378 25/08/14,02:27:23,06,08,1, 11.9,1,1, 17.328, 10290.444, 518.227, 52922.436 25/08/14,02:27:23,07,08,1, 11.9,1,1, 17.328, 10290.433, 518.192, 52922.391 25/08/14,02:27:23,08,08,1, 11.9,1,1, 17.328, 10290.405, 518.172, 52922.409 25/08/14,02:27:23,09,08,1, 11.9,1,1, 17.328, 10290.398, 518.149, 52922.437 25/08/14,02:27:23,10,08,1, 11.9,1,1, 17.328, 10290.366, 518.129, 52922.435 25/08/14,02:27:23,11,08,1, 11.9,1,1, 17.328, 10290.383, 518.109, 52922.501 25/08/14,02:27:23,12,08,1, 11.9,1,1, 17.328, 10290.364, 518.083, 52922.492 25/08/14,02:27:23,13,08,1, 11.9,1,1, 17.328, 10290.318, 518.096, 52922.477 25/08/14,02:27:23,14,08,1, 11.9,1,1, 17.328, 10290.318, 518.076, 52922.573 25/08/14,02:27:23,15,08,1, 11.9,1,1, 17.328, 10290.324, 518.086, 52922.554 25/08/14,02:27:23,16,08,1, 11.9,1,1, 17.328, 10290.283, 518.060, 52922.614 25/08/14,02:27:23,17,08,1, 11.9,1,1, 17.328, 10290.262, 518.062, 52922.572 25/08/14,02:27:23,18,08,1, 11.9,1,1, 17.328, 10290.255, 518.062, 52922.597 25/08/14,02:27:23,19,08,1, 11.9,1,1, 17.328, 10290.251, 518.039, 52922.598 25/08/14,02:27:24,00,08,1, 11.9,1,1, 17.330, 10290.247, 518.039, 52922.598 25/08/14,02:27:24,01,08,1, 11.9,1,1, 17.330, 10290.236, 518.040, 52922.595 25/08/14,02:27:24,02,08,1, 11.9,1,1, 17.330, 10290.219, 518.021, 52922.671 25/08/14,02:27:24,03,08,1, 11.9,1,1, 17.330, 10290.198, 518.036, 52922.788 25/08/14,02:27:24,04,08,1, 11.9,1,1, 17.330, 10290.186, 518.036, 52922.711 25/08/14,02:27:24,05,08,1, 11.9,1,1, 17.330, 10290.208, 517.993, 52922.750 25/08/14,02:27:24,06,08,1, 11.9,1,1, 17.330, 10290.174, 518.028, 52922.793 25/08/14,02:27:24,07,08,1, 11.9,1,1, 17.330, 10290.170, 518.023, 52922.867 25/08/14,02:27:24,08,08,1, 11.9,1,1, 17.330, 10290.145, 518.031, 52922.872 25/08/14,02:27:24,09,08,1, 11.9,1,1, 17.330, 10290.127, 517.990, 52922.823 25/08/14,02:27:24,10,08,1, 11.9,1,1, 17.330, 10290.113, 518.023, 52922.831 25/08/14,02:27:24,11,08,1, 11.9,1,1, 17.330, 10290.118, 518.019, 52922.824 25/08/14,02:27:24,12,08,1, 11.9,1,1, 17.330, 10290.116, 518.011, 52922.956 25/08/14,02:27:24,13,08,1, 11.9,1,1, 17.330, 10290.098, 518.037, 52923.028 25/08/14,02:27:24,14,08,1, 11.9,1,1, 17.330, 10290.092, 517.999, 52922.959 25/08/14,02:27:24,15,08,1, 11.9,1,1, 17.330, 10290.095, 517.988, 52923.018 25/08/14,02:27:24,16,08,1, 11.9,1,1, 17.330, 10290.084, 518.037, 52923.051 25/08/14,02:27:24,17,08,1, 11.9,1,1, 17.330, 10290.051, 518.017, 52923.053 25/08/14,02:27:24,18,08,1, 11.9,1,1, 17.330, 10290.058, 518.032, 52923.108 25/08/14,02:27:24,19,08,1, 11.9,1,1, 17.330, 10290.047, 518.021, 52923.160 25/08/14,02:27:25,00,09,1, 11.9,1,1, 17.329, 10290.047, 518.021, 52923.160 25/08/14,02:27:25,01,09,1, 11.9,1,1, 17.329, 10290.024, 518.035, 52923.157 25/08/14,02:27:25,02,09,1, 11.9,1,1, 17.329, 10290.032, 518.038, 52923.179 25/08/14,02:27:25,03,09,1, 11.9,1,1, 17.329, 10289.998, 518.040, 52923.234 25/08/14,02:27:25,04,09,1, 11.9,1,1, 17.329, 10290.014, 518.034, 52923.240 25/08/14,02:27:25,05,09,1, 11.9,1,1, 17.329, 10290.006, 518.031, 52923.223 25/08/14,02:27:25,06,09,1, 11.9,1,1, 17.329, 10290.023, 518.056, 52923.320 25/08/14,02:27:25,07,09,1, 11.9,1,1, 17.329, 10289.981, 518.034, 52923.258 25/08/14,02:27:25,08,09,1, 11.9,1,1, 17.329, 10289.975, 518.077, 52923.371 25/08/14,02:27:25,09,09,1, 11.9,1,1, 17.329, 10289.981, 518.079, 52923.381 25/08/14,02:27:25,10,09,1, 11.9,1,1, 17.329, 10289.976, 518.098, 52923.336 25/08/14,02:27:25,11,09,1, 11.9,1,1, 17.329, 10289.959, 518.099, 52923.421 25/08/14,02:27:25,12,09,1, 11.9,1,1, 17.329, 10289.954, 518.114, 52923.436 25/08/14,02:27:25,13,09,1, 11.9,1,1, 17.329, 10289.957, 518.132, 52923.472 25/08/14,02:27:25,14,09,1, 11.9,1,1, 17.329, 10289.969, 518.156, 52923.488 25/08/14,02:27:25,15,09,1, 11.9,1,1, 17.329, 10289.959, 518.187, 52923.501 25/08/14,02:27:25,16,09,1, 11.9,1,1, 17.329, 10289.954, 518.194, 52923.515 25/08/14,02:27:25,17,09,1, 11.9,1,1, 17.329, 10289.943, 518.223, 52923.582 25/08/14,02:27:25,18,09,1, 11.9,1,1, 17.329, 10289.925, 518.249, 52923.575 25/08/14,02:27:25,19,09,1, 11.9,1,1, 17.329, 10289.928, 518.273, 52923.602 25/08/14,02:27:26,00,08,1, 11.9,1,1, 17.330, 10289.922, 518.273, 52923.602 25/08/14,02:27:26,01,08,1, 11.9,1,1, 17.330, 10289.922, 518.325, 52923.704 25/08/14,02:27:26,02,08,1, 11.9,1,1, 17.330, 10289.933, 518.380, 52923.717 25/08/14,02:27:26,03,08,1, 11.9,1,1, 17.330, 10289.946, 518.371, 52923.809 25/08/14,02:27:26,04,08,1, 11.9,1,1, 17.330, 10289.950, 518.399, 52923.761 25/08/14,02:27:26,05,08,1, 11.9,1,1, 17.330, 10289.924, 518.428, 52923.784 25/08/14,02:27:26,06,08,1, 11.9,1,1, 17.330, 10289.911, 518.462, 52923.866 25/08/14,02:27:26,07,08,1, 11.9,1,1, 17.330, 10289.920, 518.475, 52923.845 25/08/14,02:27:26,08,08,1, 11.9,1,1, 17.330, 10289.903, 518.533, 52923.913 25/08/14,02:27:26,09,08,1, 11.9,1,1, 17.330, 10289.897, 518.536, 52923.956 25/08/14,02:27:26,10,08,1, 11.9,1,1, 17.330, 10289.904, 518.578, 52923.968 25/08/14,02:27:26,11,08,1, 11.9,1,1, 17.330, 10289.894, 518.561, 52924.005 25/08/14,02:27:26,12,08,1, 11.9,1,1, 17.330, 10289.901, 518.612, 52924.022 25/08/14,02:27:26,13,08,1, 11.9,1,1, 17.330, 10289.892, 518.674, 52924.029 25/08/14,02:27:26,14,08,1, 11.9,1,1, 17.330, 10289.863, 518.667, 52924.092 25/08/14,02:27:26,15,08,1, 11.9,1,1, 17.330, 10289.882, 518.711, 52924.099 25/08/14,02:27:26,16,08,1, 11.9,1,1, 17.330, 10289.884, 518.721, 52924.142 25/08/14,02:27:26,17,08,1, 11.9,1,1, 17.330, 10289.856, 518.765, 52924.202 25/08/14,02:27:26,18,08,1, 11.9,1,1, 17.330, 10289.849, 518.775, 52924.166 25/08/14,02:27:26,19,08,1, 11.9,1,1, 17.330, 10289.837, 518.801, 52924.179 25/08/14,02:27:27,00,08,1, 11.9,1,1, 17.328, 10289.830, 518.801, 52924.179 25/08/14,02:27:27,01,08,1, 11.9,1,1, 17.328, 10289.814, 518.846, 52924.187 25/08/14,02:27:27,02,08,1, 11.9,1,1, 17.328, 10289.789, 518.856, 52924.189 25/08/14,02:27:27,03,08,1, 11.9,1,1, 17.328, 10289.762, 518.867, 52924.230 25/08/14,02:27:27,04,08,1, 11.9,1,1, 17.328, 10289.756, 518.905, 52924.228 25/08/14,02:27:27,05,08,1, 11.9,1,1, 17.328, 10289.754, 518.916, 52924.228 25/08/14,02:27:27,06,08,1, 11.9,1,1, 17.328, 10289.737, 518.908, 52924.286 25/08/14,02:27:27,07,08,1, 11.9,1,1, 17.328, 10289.713, 518.954, 52924.198 25/08/14,02:27:27,08,08,1, 11.9,1,1, 17.328, 10289.711, 518.949, 52924.221 25/08/14,02:27:27,09,08,1, 11.9,1,1, 17.328, 10289.699, 518.956, 52924.271 25/08/14,02:27:27,10,08,1, 11.9,1,1, 17.328, 10289.661, 518.965, 52924.249 25/08/14,02:27:27,11,08,1, 11.9,1,1, 17.328, 10289.674, 518.957, 52924.275 25/08/14,02:27:27,12,08,1, 11.9,1,1, 17.328, 10289.638, 518.978, 52924.297 25/08/14,02:27:27,13,08,1, 11.9,1,1, 17.328, 10289.615, 518.971, 52924.249 25/08/14,02:27:27,14,08,1, 11.9,1,1, 17.328, 10289.602, 518.988, 52924.237 25/08/14,02:27:27,15,08,1, 11.9,1,1, 17.328, 10289.588, 518.981, 52924.261 25/08/14,02:27:27,16,08,1, 11.9,1,1, 17.328, 10289.572, 518.991, 52924.200 25/08/14,02:27:27,17,08,1, 11.9,1,1, 17.328, 10289.557, 518.984, 52924.200 25/08/14,02:27:27,18,08,1, 11.9,1,1, 17.328, 10289.545, 519.015, 52924.274 25/08/14,02:27:27,19,08,1, 11.9,1,1, 17.328, 10289.543, 519.010, 52924.212 25/08/14,02:27:28,00,08,1, 12.0,1,1, 17.329, 10289.538, 519.010, 52924.212 25/08/14,02:27:28,01,08,1, 12.0,1,1, 17.329, 10289.505, 519.016, 52924.259 25/08/14,02:27:28,02,08,1, 12.0,1,1, 17.329, 10289.505, 519.012, 52924.190 25/08/14,02:27:28,03,08,1, 12.0,1,1, 17.329, 10289.461, 519.036, 52924.248 25/08/14,02:27:28,04,08,1, 12.0,1,1, 17.329, 10289.430, 519.032, 52924.248 25/08/14,02:27:28,05,08,1, 12.0,1,1, 17.329, 10289.434, 519.060, 52924.221 25/08/14,02:27:28,06,08,1, 12.0,1,1, 17.329, 10289.390, 519.027, 52924.244 25/08/14,02:27:28,07,08,1, 12.0,1,1, 17.329, 10289.378, 519.049, 52924.220 25/08/14,02:27:28,08,08,1, 12.0,1,1, 17.329, 10289.367, 519.062, 52924.186 25/08/14,02:27:28,09,08,1, 12.0,1,1, 17.329, 10289.357, 519.048, 52924.198 25/08/14,02:27:28,10,08,1, 12.0,1,1, 17.329, 10289.337, 519.044, 52924.161 25/08/14,02:27:28,11,08,1, 12.0,1,1, 17.329, 10289.308, 519.051, 52924.136 25/08/14,02:27:28,12,08,1, 12.0,1,1, 17.329, 10289.284, 519.054, 52924.180 25/08/14,02:27:28,13,08,1, 12.0,1,1, 17.329, 10289.264, 519.058, 52924.137 25/08/14,02:27:28,14,08,1, 12.0,1,1, 17.329, 10289.241, 519.071, 52924.153 25/08/14,02:27:28,15,08,1, 12.0,1,1, 17.329, 10289.197, 519.081, 52924.107 25/08/14,02:27:28,16,08,1, 12.0,1,1, 17.329, 10289.206, 519.083, 52924.129 25/08/14,02:27:28,17,08,1, 12.0,1,1, 17.329, 10289.177, 519.086, 52924.092 25/08/14,02:27:28,18,08,1, 12.0,1,1, 17.329, 10289.154, 519.056, 52924.010 25/08/14,02:27:28,19,08,1, 12.0,1,1, 17.329, 10289.126, 519.099, 52924.075 25/08/14,02:27:29,00,08,1, 12.0,1,1, 17.329, 10289.121, 519.099, 52924.075 25/08/14,02:27:29,01,08,1, 12.0,1,1, 17.329, 10289.068, 519.118, 52924.034 25/08/14,02:27:29,02,08,1, 12.0,1,1, 17.329, 10289.040, 519.085, 52924.033 25/08/14,02:27:29,03,08,1, 12.0,1,1, 17.329, 10289.000, 519.109, 52924.018 25/08/14,02:27:29,04,08,1, 12.0,1,1, 17.329, 10288.983, 519.110, 52924.016 25/08/14,02:27:29,05,08,1, 12.0,1,1, 17.329, 10288.951, 519.090, 52923.954 25/08/14,02:27:29,06,08,1, 12.0,1,1, 17.329, 10288.910, 519.126, 52924.024 25/08/14,02:27:29,07,08,1, 12.0,1,1, 17.329, 10288.886, 519.144, 52923.987 25/08/14,02:27:29,08,08,1, 12.0,1,1, 17.329, 10288.837, 519.142, 52923.969 25/08/14,02:27:29,09,08,1, 12.0,1,1, 17.329, 10288.812, 519.149, 52923.895 25/08/14,02:27:29,10,08,1, 12.0,1,1, 17.329, 10288.784, 519.152, 52923.917 25/08/14,02:27:29,11,08,1, 12.0,1,1, 17.329, 10288.785, 519.153, 52923.864 25/08/14,02:27:29,12,08,1, 12.0,1,1, 17.329, 10288.744, 519.166, 52923.882 25/08/14,02:27:29,13,08,1, 12.0,1,1, 17.329, 10288.699, 519.165, 52923.936 25/08/14,02:27:29,14,08,1, 12.0,1,1, 17.329, 10288.686, 519.145, 52923.922 25/08/14,02:27:29,15,08,1, 12.0,1,1, 17.329, 10288.653, 519.153, 52923.890 25/08/14,02:27:29,16,08,1, 12.0,1,1, 17.329, 10288.636, 519.152, 52923.842 25/08/14,02:27:29,17,08,1, 12.0,1,1, 17.329, 10288.618, 519.163, 52923.771 25/08/14,02:27:29,18,08,1, 12.0,1,1, 17.329, 10288.575, 519.123, 52923.858 25/08/14,02:27:29,19,08,1, 12.0,1,1, 17.329, 10288.550, 519.120, 52923.818 25/08/14,02:27:30,00,08,1, 11.9,1,1, 17.330, 10288.545, 519.120, 52923.818 25/08/14,02:27:30,01,08,1, 11.9,1,1, 17.330, 10288.469, 519.099, 52923.764 25/08/14,02:27:30,02,08,1, 11.9,1,1, 17.330, 10288.449, 519.109, 52923.748 25/08/14,02:27:30,03,08,1, 11.9,1,1, 17.330, 10288.414, 519.102, 52923.716 25/08/14,02:27:30,04,08,1, 11.9,1,1, 17.330, 10288.408, 519.117, 52923.748 25/08/14,02:27:30,05,08,1, 11.9,1,1, 17.330, 10288.363, 519.097, 52923.689 25/08/14,02:27:30,06,08,1, 11.9,1,1, 17.330, 10288.340, 519.120, 52923.611 25/08/14,02:27:30,07,08,1, 11.9,1,1, 17.330, 10288.311, 519.103, 52923.649 25/08/14,02:27:30,08,08,1, 11.9,1,1, 17.330, 10288.283, 519.107, 52923.608 25/08/14,02:27:30,09,08,1, 11.9,1,1, 17.330, 10288.259, 519.096, 52923.605 25/08/14,02:27:30,10,08,1, 11.9,1,1, 17.330, 10288.249, 519.105, 52923.521 25/08/14,02:27:30,11,08,1, 11.9,1,1, 17.330, 10288.223, 519.112, 52923.573 25/08/14,02:27:30,12,08,1, 11.9,1,1, 17.330, 10288.177, 519.096, 52923.505 25/08/14,02:27:30,13,08,1, 11.9,1,1, 17.330, 10288.176, 519.128, 52923.747 25/08/14,02:27:30,14,08,1, 11.9,1,1, 17.330, 10288.158, 519.105, 52923.438 25/08/14,02:27:30,15,08,1, 11.9,1,1, 17.330, 10288.151, 519.118, 52923.481 25/08/14,02:27:30,16,08,1, 11.9,1,1, 17.330, 10288.096, 519.130, 52923.456 25/08/14,02:27:30,17,08,1, 11.9,1,1, 17.330, 10288.084, 519.100, 52923.479 25/08/14,02:27:30,18,08,1, 11.9,1,1, 17.330, 10288.058, 519.116, 52923.376 25/08/14,02:27:30,19,08,1, 11.9,1,1, 17.330, 10288.047, 519.123, 52923.402 25/08/14,02:27:31,00,08,1, 11.9,1,1, 17.328, 10288.044, 519.123, 52923.402 25/08/14,02:27:31,01,08,1, 11.9,1,1, 17.328, 10287.995, 519.142, 52923.454 25/08/14,02:27:31,02,08,1, 11.9,1,1, 17.328, 10287.989, 519.121, 52923.370 25/08/14,02:27:31,03,08,1, 11.9,1,1, 17.328, 10287.977, 519.150, 52923.380 25/08/14,02:27:31,04,08,1, 11.9,1,1, 17.328, 10287.973, 519.168, 52923.321 25/08/14,02:27:31,05,08,1, 11.9,1,1, 17.328, 10287.919, 519.164, 52923.292 25/08/14,02:27:31,06,08,1, 11.9,1,1, 17.328, 10287.905, 519.163, 52923.312 25/08/14,02:27:31,07,08,1, 11.9,1,1, 17.328, 10287.918, 519.174, 52923.316 25/08/14,02:27:31,08,08,1, 11.9,1,1, 17.328, 10287.896, 519.189, 52923.358 25/08/14,02:27:31,09,08,1, 11.9,1,1, 17.328, 10287.885, 519.198, 52923.302 25/08/14,02:27:31,10,08,1, 11.9,1,1, 17.328, 10287.848, 519.219, 52923.259 25/08/14,02:27:31,11,08,1, 11.9,1,1, 17.328, 10287.820, 519.213, 52923.273 25/08/14,02:27:31,12,08,1, 11.9,1,1, 17.328, 10287.808, 519.210, 52923.237 25/08/14,02:27:31,13,08,1, 11.9,1,1, 17.328, 10287.761, 519.223, 52923.193 25/08/14,02:27:31,14,08,1, 11.9,1,1, 17.328, 10287.756, 519.211, 52923.206 25/08/14,02:27:31,15,08,1, 11.9,1,1, 17.328, 10287.726, 519.197, 52923.146 25/08/14,02:27:31,16,08,1, 11.9,1,1, 17.328, 10287.703, 519.194, 52923.186 25/08/14,02:27:31,17,08,1, 11.9,1,1, 17.328, 10287.675, 519.214, 52923.172 25/08/14,02:27:31,18,08,1, 11.9,1,1, 17.328, 10287.659, 519.234, 52923.111 25/08/14,02:27:31,19,08,1, 11.9,1,1, 17.328, 10287.650, 519.223, 52923.026 25/08/14,02:27:32,00,08,1, 11.9,1,1, 17.328, 10287.644, 519.223, 52923.026 25/08/14,02:27:32,01,08,1, 11.9,1,1, 17.328, 10287.584, 519.209, 52923.039 25/08/14,02:27:32,02,08,1, 11.9,1,1, 17.328, 10287.578, 519.198, 52923.098 25/08/14,02:27:32,03,08,1, 11.9,1,1, 17.328, 10287.549, 519.244, 52923.022 25/08/14,02:27:32,04,08,1, 11.9,1,1, 17.328, 10287.511, 519.228, 52923.014 25/08/14,02:27:32,05,08,1, 11.9,1,1, 17.328, 10287.472, 519.228, 52922.985 25/08/14,02:27:32,06,08,1, 11.9,1,1, 17.328, 10287.442, 519.218, 52922.959 25/08/14,02:27:32,07,08,1, 11.9,1,1, 17.328, 10287.423, 519.190, 52922.967 25/08/14,02:27:32,08,08,1, 11.9,1,1, 17.328, 10287.408, 519.164, 52922.825 25/08/14,02:27:32,09,08,1, 11.9,1,1, 17.328, 10287.400, 519.178, 52922.882 25/08/14,02:27:32,10,08,1, 11.9,1,1, 17.328, 10287.364, 519.165, 52922.821 25/08/14,02:27:32,11,08,1, 11.9,1,1, 17.328, 10287.336, 519.134, 52922.838 25/08/14,02:27:32,12,08,1, 11.9,1,1, 17.328, 10287.303, 519.102, 52922.825 25/08/14,02:27:32,13,08,1, 11.9,1,1, 17.328, 10287.298, 519.087, 52922.821 25/08/14,02:27:32,14,08,1, 11.9,1,1, 17.328, 10287.277, 519.073, 52922.716 25/08/14,02:27:32,15,08,1, 11.9,1,1, 17.328, 10287.244, 519.082, 52922.749 25/08/14,02:27:32,16,08,1, 11.9,1,1, 17.328, 10287.248, 519.044, 52922.671 25/08/14,02:27:32,17,08,1, 11.9,1,1, 17.328, 10287.227, 519.047, 52922.728 25/08/14,02:27:32,18,08,1, 11.9,1,1, 17.328, 10287.240, 519.010, 52922.700 25/08/14,02:27:32,19,08,1, 11.9,1,1, 17.328, 10287.206, 518.957, 52922.586 25/08/14,02:27:33,00,08,1, 12.0,1,1, 17.334, 10287.201, 518.957, 52922.586 25/08/14,02:27:33,01,08,1, 12.0,1,1, 17.334, 10287.177, 518.938, 52922.573 25/08/14,02:27:33,02,08,1, 12.0,1,1, 17.334, 10287.191, 518.908, 52922.525 25/08/14,02:27:33,03,08,1, 12.0,1,1, 17.334, 10287.170, 518.882, 52922.558 25/08/14,02:27:33,04,08,1, 12.0,1,1, 17.334, 10287.162, 518.872, 52922.506 25/08/14,02:27:33,05,08,1, 12.0,1,1, 17.334, 10287.158, 518.838, 52922.492 25/08/14,02:27:33,06,08,1, 12.0,1,1, 17.334, 10287.138, 518.821, 52922.478 25/08/14,02:27:33,07,08,1, 12.0,1,1, 17.334, 10287.138, 518.796, 52922.414 25/08/14,02:27:33,08,08,1, 12.0,1,1, 17.334, 10287.150, 518.762, 52922.347 25/08/14,02:27:33,09,08,1, 12.0,1,1, 17.334, 10287.158, 518.739, 52922.397 25/08/14,02:27:33,10,08,1, 12.0,1,1, 17.334, 10287.151, 518.707, 52922.340 25/08/14,02:27:33,11,08,1, 12.0,1,1, 17.334, 10287.157, 518.656, 52922.281 25/08/14,02:27:33,12,08,1, 12.0,1,1, 17.334, 10287.169, 518.646, 52922.364 25/08/14,02:27:33,13,08,1, 12.0,1,1, 17.334, 10287.190, 518.578, 52922.278 25/08/14,02:27:33,14,08,1, 12.0,1,1, 17.334, 10287.196, 518.545, 52922.334 25/08/14,02:27:33,15,08,1, 12.0,1,1, 17.334, 10287.209, 518.489, 52922.292 25/08/14,02:27:33,16,08,1, 12.0,1,1, 17.334, 10287.233, 518.462, 52922.230 25/08/14,02:27:33,17,08,1, 12.0,1,1, 17.334, 10287.248, 518.426, 52922.178 25/08/14,02:27:33,18,08,1, 12.0,1,1, 17.334, 10287.257, 518.389, 52922.219 25/08/14,02:27:33,19,08,1, 12.0,1,1, 17.334, 10287.283, 518.368, 52922.182 25/08/14,02:27:34,00,08,1, 12.0,1,1, 17.331, 10287.277, 518.368, 52922.182 25/08/14,02:27:34,01,08,1, 12.0,1,1, 17.331, 10287.322, 518.320, 52922.162 25/08/14,02:27:34,02,08,1, 12.0,1,1, 17.331, 10287.353, 518.256, 52922.114 25/08/14,02:27:34,03,08,1, 12.0,1,1, 17.331, 10287.369, 518.244, 52922.143 25/08/14,02:27:34,04,08,1, 12.0,1,1, 17.331, 10287.373, 518.186, 52922.127 25/08/14,02:27:34,05,08,1, 12.0,1,1, 17.331, 10287.422, 518.164, 52922.139 25/08/14,02:27:34,06,08,1, 12.0,1,1, 17.331, 10287.436, 518.144, 52922.042 25/08/14,02:27:34,07,08,1, 12.0,1,1, 17.331, 10287.487, 518.100, 52922.037 25/08/14,02:27:34,08,08,1, 12.0,1,1, 17.331, 10287.519, 518.072, 52922.018 25/08/14,02:27:34,09,08,1, 12.0,1,1, 17.331, 10287.536, 518.028, 52922.013 25/08/14,02:27:34,10,08,1, 12.0,1,1, 17.331, 10287.570, 518.006, 52922.118 25/08/14,02:27:34,11,08,1, 12.0,1,1, 17.331, 10287.604, 518.015, 52922.063 25/08/14,02:27:34,12,08,1, 12.0,1,1, 17.331, 10287.652, 517.991, 52922.026 25/08/14,02:27:34,13,08,1, 12.0,1,1, 17.331, 10287.692, 517.967, 52922.085 25/08/14,02:27:34,14,08,1, 12.0,1,1, 17.331, 10287.710, 517.954, 52922.086 25/08/14,02:27:34,15,08,1, 12.0,1,1, 17.331, 10287.774, 517.935, 52922.053 25/08/14,02:27:34,16,08,1, 12.0,1,1, 17.331, 10287.815, 517.924, 52922.122 25/08/14,02:27:34,17,08,1, 12.0,1,1, 17.331, 10287.860, 517.929, 52922.066 25/08/14,02:27:34,18,08,1, 12.0,1,1, 17.331, 10287.903, 517.884, 52922.113 25/08/14,02:27:34,19,08,1, 12.0,1,1, 17.331, 10287.963, 517.909, 52922.136 25/08/14,02:27:35,00,07,1, 11.9,1,1, 17.329, 10287.961, 517.909, 52922.136 25/08/14,02:27:35,01,07,1, 11.9,1,1, 17.329, 10288.091, 517.915, 52922.200 25/08/14,02:27:35,02,07,1, 11.9,1,1, 17.329, 10288.121, 517.934, 52922.127 25/08/14,02:27:35,03,07,1, 11.9,1,1, 17.329, 10288.159, 517.937, 52922.203 25/08/14,02:27:35,04,07,1, 11.9,1,1, 17.329, 10288.247, 517.928, 52922.217 25/08/14,02:27:35,05,07,1, 11.9,1,1, 17.329, 10288.329, 517.986, 52922.227 25/08/14,02:27:35,06,07,1, 11.9,1,1, 17.329, 10288.339, 518.013, 52922.233 25/08/14,02:27:35,07,07,1, 11.9,1,1, 17.329, 10288.408, 518.017, 52922.266 25/08/14,02:27:35,08,07,1, 11.9,1,1, 17.329, 10288.472, 518.048, 52922.316 25/08/14,02:27:35,09,07,1, 11.9,1,1, 17.329, 10288.540, 518.078, 52922.378 25/08/14,02:27:35,10,07,1, 11.9,1,1, 17.329, 10288.605, 518.117, 52922.402 25/08/14,02:27:35,11,07,1, 11.9,1,1, 17.329, 10288.670, 518.182, 52922.446 25/08/14,02:27:35,12,07,1, 11.9,1,1, 17.329, 10288.722, 518.212, 52922.512 25/08/14,02:27:35,13,07,1, 11.9,1,1, 17.329, 10288.772, 518.288, 52922.578 25/08/14,02:27:35,14,07,1, 11.9,1,1, 17.329, 10288.822, 518.360, 52922.640 25/08/14,02:27:35,15,07,1, 11.9,1,1, 17.329, 10288.901, 518.408, 52922.619 25/08/14,02:27:35,16,07,1, 11.9,1,1, 17.329, 10288.940, 518.477, 52922.708 25/08/14,02:27:35,17,07,1, 11.9,1,1, 17.329, 10289.005, 518.542, 52922.777 25/08/14,02:27:35,18,07,1, 11.9,1,1, 17.329, 10289.062, 518.631, 52922.812 25/08/14,02:27:35,19,07,1, 11.9,1,1, 17.329, 10289.126, 518.706, 52922.866 25/08/14,02:27:36,00,08,1, 11.9,1,1, 17.331, 10289.121, 518.706, 52922.866 25/08/14,02:27:36,01,08,1, 11.9,1,1, 17.331, 10289.234, 518.839, 52922.956 25/08/14,02:27:36,02,08,1, 11.9,1,1, 17.331, 10289.293, 518.961, 52923.052 25/08/14,02:27:36,03,08,1, 11.9,1,1, 17.331, 10289.341, 519.066, 52923.151 25/08/14,02:27:36,04,08,1, 11.9,1,1, 17.331, 10289.406, 519.149, 52923.260 25/08/14,02:27:36,05,08,1, 11.9,1,1, 17.331, 10289.425, 519.228, 52923.233 25/08/14,02:27:36,06,08,1, 11.9,1,1, 17.331, 10289.484, 519.330, 52923.270 25/08/14,02:27:36,07,08,1, 11.9,1,1, 17.331, 10289.553, 519.443, 52923.383 25/08/14,02:27:36,08,08,1, 11.9,1,1, 17.331, 10289.590, 519.537, 52923.493 25/08/14,02:27:36,09,08,1, 11.9,1,1, 17.331, 10289.631, 519.626, 52923.480 25/08/14,02:27:36,10,08,1, 11.9,1,1, 17.331, 10289.691, 519.725, 52923.593 25/08/14,02:27:36,11,08,1, 11.9,1,1, 17.331, 10289.712, 519.829, 52923.642 25/08/14,02:27:36,12,08,1, 11.9,1,1, 17.331, 10289.798, 519.921, 52923.729 25/08/14,02:27:36,13,08,1, 11.9,1,1, 17.331, 10289.829, 520.037, 52923.806 25/08/14,02:27:36,14,08,1, 11.9,1,1, 17.331, 10289.877, 520.151, 52923.833 25/08/14,02:27:36,15,08,1, 11.9,1,1, 17.331, 10289.941, 520.280, 52923.930 25/08/14,02:27:36,16,08,1, 11.9,1,1, 17.331, 10289.982, 520.397, 52923.939 25/08/14,02:27:36,17,08,1, 11.9,1,1, 17.331, 10290.028, 520.517, 52924.033 25/08/14,02:27:36,18,08,1, 11.9,1,1, 17.331, 10290.086, 520.642, 52924.113 25/08/14,02:27:36,19,08,1, 11.9,1,1, 17.331, 10290.136, 520.762, 52924.166 25/08/14,02:27:37,00,07,1, 11.9,1,1, 17.328, 10290.130, 520.762, 52924.166 25/08/14,02:27:37,01,07,1, 11.9,1,1, 17.328, 10290.205, 521.045, 52924.324 25/08/14,02:27:37,02,07,1, 11.9,1,1, 17.328, 10290.207, 521.157, 52924.414 25/08/14,02:27:37,03,07,1, 11.9,1,1, 17.328, 10290.279, 521.287, 52924.474 25/08/14,02:27:37,04,07,1, 11.9,1,1, 17.328, 10290.339, 521.403, 52924.510 25/08/14,02:27:37,05,07,1, 11.9,1,1, 17.328, 10290.351, 521.536, 52924.660 25/08/14,02:27:37,06,07,1, 11.9,1,1, 17.328, 10290.363, 521.663, 52924.664 25/08/14,02:27:37,07,07,1, 11.9,1,1, 17.328, 10290.387, 521.821, 52924.730 25/08/14,02:27:37,08,07,1, 11.9,1,1, 17.328, 10290.432, 521.920, 52924.824 25/08/14,02:27:37,09,07,1, 11.9,1,1, 17.328, 10290.427, 522.054, 52924.849 25/08/14,02:27:37,10,07,1, 11.9,1,1, 17.328, 10290.482, 522.205, 52924.981 25/08/14,02:27:37,11,07,1, 11.9,1,1, 17.328, 10290.483, 522.324, 52924.972 25/08/14,02:27:37,12,07,1, 11.9,1,1, 17.328, 10290.488, 522.434, 52924.986 25/08/14,02:27:37,13,07,1, 11.9,1,1, 17.328, 10290.500, 522.580, 52925.167 25/08/14,02:27:37,14,07,1, 11.9,1,1, 17.328, 10290.535, 522.692, 52925.154 25/08/14,02:27:37,15,07,1, 11.9,1,1, 17.328, 10290.551, 522.797, 52925.221 25/08/14,02:27:37,16,07,1, 11.9,1,1, 17.328, 10290.557, 522.932, 52925.385 25/08/14,02:27:37,17,07,1, 11.9,1,1, 17.328, 10290.575, 523.033, 52925.343 25/08/14,02:27:37,18,07,1, 11.9,1,1, 17.328, 10290.601, 523.139, 52925.361 25/08/14,02:27:37,19,07,1, 11.9,1,1, 17.328, 10290.635, 523.230, 52925.508 25/08/14,02:27:38,00,08,1, 11.9,1,1, 17.328, 10290.631, 523.230, 52925.508 25/08/14,02:27:38,01,08,1, 11.9,1,1, 17.328, 10290.637, 523.458, 52925.603 25/08/14,02:27:38,02,08,1, 11.9,1,1, 17.328, 10290.676, 523.576, 52925.596 25/08/14,02:27:38,03,08,1, 11.9,1,1, 17.328, 10290.668, 523.659, 52925.669 25/08/14,02:27:38,04,08,1, 11.9,1,1, 17.328, 10290.697, 523.741, 52925.696 25/08/14,02:27:38,05,08,1, 11.9,1,1, 17.328, 10290.693, 523.826, 52925.797 25/08/14,02:27:38,06,08,1, 11.9,1,1, 17.328, 10290.708, 523.922, 52925.737 25/08/14,02:27:38,07,08,1, 11.9,1,1, 17.328, 10290.706, 524.009, 52925.809 25/08/14,02:27:38,08,08,1, 11.9,1,1, 17.328, 10290.728, 524.079, 52925.837 25/08/14,02:27:38,09,08,1, 11.9,1,1, 17.328, 10290.720, 524.163, 52925.844 25/08/14,02:27:38,10,08,1, 11.9,1,1, 17.328, 10290.754, 524.212, 52925.921 25/08/14,02:27:38,11,08,1, 11.9,1,1, 17.328, 10290.770, 524.293, 52925.849 25/08/14,02:27:38,12,08,1, 11.9,1,1, 17.328, 10290.755, 524.363, 52925.944 25/08/14,02:27:38,13,08,1, 11.9,1,1, 17.328, 10290.791, 524.431, 52926.014 25/08/14,02:27:38,14,08,1, 11.9,1,1, 17.328, 10290.811, 524.494, 52925.905 25/08/14,02:27:38,15,08,1, 11.9,1,1, 17.328, 10290.833, 524.535, 52926.030 25/08/14,02:27:38,16,08,1, 11.9,1,1, 17.328, 10290.838, 524.597, 52925.995 25/08/14,02:27:38,17,08,1, 11.9,1,1, 17.328, 10290.841, 524.658, 52926.007 25/08/14,02:27:38,18,08,1, 11.9,1,1, 17.328, 10290.845, 524.718, 52926.019 25/08/14,02:27:38,19,08,1, 11.9,1,1, 17.328, 10290.875, 524.774, 52926.045 25/08/14,02:27:39,00,08,1, 11.9,1,1, 17.328, 10290.873, 524.774, 52926.045 25/08/14,02:27:39,01,08,1, 11.9,1,1, 17.328, 10290.899, 524.851, 52926.086 25/08/14,02:27:39,02,08,1, 11.9,1,1, 17.328, 10290.893, 524.873, 52926.024 25/08/14,02:27:39,03,08,1, 11.9,1,1, 17.328, 10290.908, 524.913, 52926.066 25/08/14,02:27:39,04,08,1, 11.9,1,1, 17.328, 10290.901, 524.964, 52926.160 25/08/14,02:27:39,05,08,1, 11.9,1,1, 17.328, 10290.923, 524.996, 52926.117 25/08/14,02:27:39,06,08,1, 11.9,1,1, 17.328, 10290.951, 525.025, 52926.179 25/08/14,02:27:39,07,08,1, 11.9,1,1, 17.328, 10290.939, 525.028, 52926.088 25/08/14,02:27:39,08,08,1, 11.9,1,1, 17.328, 10290.962, 525.067, 52926.075 25/08/14,02:27:39,09,08,1, 11.9,1,1, 17.328, 10290.954, 525.093, 52926.090 25/08/14,02:27:39,10,08,1, 11.9,1,1, 17.328, 10290.977, 525.132, 52926.153 25/08/14,02:27:39,11,08,1, 11.9,1,1, 17.328, 10290.937, 525.160, 52926.132 25/08/14,02:27:39,12,08,1, 11.9,1,1, 17.328, 10291.002, 525.194, 52926.172 25/08/14,02:27:39,13,08,1, 11.9,1,1, 17.328, 10290.987, 525.192, 52926.085 25/08/14,02:27:39,14,08,1, 11.9,1,1, 17.328, 10290.979, 525.202, 52926.100 25/08/14,02:27:39,15,08,1, 11.9,1,1, 17.328, 10290.987, 525.223, 52926.084 25/08/14,02:27:39,16,08,1, 11.9,1,1, 17.328, 10290.998, 525.245, 52926.012 25/08/14,02:27:39,17,08,1, 11.9,1,1, 17.328, 10291.015, 525.258, 52926.022 25/08/14,02:27:39,18,08,1, 11.9,1,1, 17.328, 10290.977, 525.283, 52926.068 25/08/14,02:27:39,19,08,1, 11.9,1,1, 17.328, 10290.984, 525.274, 52926.000 25/08/14,02:27:40,00,09,1, 11.9,1,1, 17.327, 10290.982, 525.274, 52926.000 25/08/14,02:27:40,01,09,1, 11.9,1,1, 17.327, 10290.985, 525.276, 52925.951 25/08/14,02:27:40,02,09,1, 11.9,1,1, 17.327, 10291.009, 525.334, 52925.919 25/08/14,02:27:40,03,09,1, 11.9,1,1, 17.327, 10290.987, 525.325, 52926.041 25/08/14,02:27:40,04,09,1, 11.9,1,1, 17.327, 10291.002, 525.337, 52926.009 25/08/14,02:27:40,05,09,1, 11.9,1,1, 17.327, 10290.998, 525.335, 52925.928 25/08/14,02:27:40,06,09,1, 11.9,1,1, 17.327, 10290.989, 525.318, 52925.963 25/08/14,02:27:40,07,09,1, 11.9,1,1, 17.327, 10290.991, 525.321, 52926.005 25/08/14,02:27:40,08,09,1, 11.9,1,1, 17.327, 10290.998, 525.322, 52925.959 25/08/14,02:27:40,09,09,1, 11.9,1,1, 17.327, 10291.026, 525.347, 52925.966 25/08/14,02:27:40,10,09,1, 11.9,1,1, 17.327, 10290.989, 525.345, 52925.928 25/08/14,02:27:40,11,09,1, 11.9,1,1, 17.327, 10290.990, 525.359, 52925.840 25/08/14,02:27:40,12,09,1, 11.9,1,1, 17.327, 10290.978, 525.353, 52925.917 25/08/14,02:27:40,13,09,1, 11.9,1,1, 17.327, 10291.008, 525.336, 52925.827 25/08/14,02:27:40,14,09,1, 11.9,1,1, 17.327, 10290.994, 525.333, 52925.859 25/08/14,02:27:40,15,09,1, 11.9,1,1, 17.327, 10290.998, 525.324, 52925.826 25/08/14,02:27:40,16,09,1, 11.9,1,1, 17.327, 10290.968, 525.319, 52925.852 25/08/14,02:27:40,17,09,1, 11.9,1,1, 17.327, 10290.966, 525.320, 52925.814 25/08/14,02:27:40,18,09,1, 11.9,1,1, 17.327, 10290.975, 525.294, 52925.790 25/08/14,02:27:40,19,09,1, 11.9,1,1, 17.327, 10290.950, 525.287, 52925.742 25/08/14,02:27:41,00,08,1, 11.9,1,1, 17.329, 10290.948, 525.287, 52925.742 25/08/14,02:27:41,01,08,1, 11.9,1,1, 17.329, 10290.929, 525.275, 52925.748 25/08/14,02:27:41,02,08,1, 11.9,1,1, 17.329, 10290.931, 525.280, 52925.734 25/08/14,02:27:41,03,08,1, 11.9,1,1, 17.329, 10290.920, 525.253, 52925.720 25/08/14,02:27:41,04,08,1, 11.9,1,1, 17.329, 10290.921, 525.241, 52925.681 25/08/14,02:27:41,05,08,1, 11.9,1,1, 17.329, 10290.935, 525.239, 52925.727 25/08/14,02:27:41,06,08,1, 11.9,1,1, 17.329, 10290.884, 525.217, 52925.674 25/08/14,02:27:41,07,08,1, 11.9,1,1, 17.329, 10290.904, 525.175, 52925.677 25/08/14,02:27:41,08,08,1, 11.9,1,1, 17.329, 10290.903, 525.157, 52925.615 25/08/14,02:27:41,09,08,1, 11.9,1,1, 17.329, 10290.885, 525.141, 52925.597 25/08/14,02:27:41,10,08,1, 11.9,1,1, 17.329, 10290.895, 525.114, 52925.560 25/08/14,02:27:41,11,08,1, 11.9,1,1, 17.329, 10290.885, 525.122, 52925.596 25/08/14,02:27:41,12,08,1, 11.9,1,1, 17.329, 10290.895, 525.067, 52925.570 25/08/14,02:27:41,13,08,1, 11.9,1,1, 17.329, 10290.880, 525.043, 52925.494 25/08/14,02:27:41,14,08,1, 11.9,1,1, 17.329, 10290.880, 525.050, 52925.490 25/08/14,02:27:41,15,08,1, 11.9,1,1, 17.329, 10290.859, 525.023, 52925.502 25/08/14,02:27:41,16,08,1, 11.9,1,1, 17.329, 10290.873, 524.986, 52925.469 25/08/14,02:27:41,17,08,1, 11.9,1,1, 17.329, 10290.885, 524.946, 52925.506 25/08/14,02:27:41,18,08,1, 11.9,1,1, 17.329, 10290.878, 524.947, 52925.480 25/08/14,02:27:41,19,08,1, 11.9,1,1, 17.329, 10290.893, 524.918, 52925.401 25/08/14,02:27:42,00,07,1, 11.9,1,1, 17.326, 10290.890, 524.918, 52925.401 25/08/14,02:27:42,01,07,1, 11.9,1,1, 17.326, 10290.877, 524.857, 52925.364 25/08/14,02:27:42,02,07,1, 11.9,1,1, 17.326, 10290.889, 524.840, 52925.430 25/08/14,02:27:42,03,07,1, 11.9,1,1, 17.326, 10290.895, 524.792, 52925.425 25/08/14,02:27:42,04,07,1, 11.9,1,1, 17.326, 10290.901, 524.791, 52925.359 25/08/14,02:27:42,05,07,1, 11.9,1,1, 17.326, 10290.912, 524.748, 52925.355 25/08/14,02:27:42,06,07,1, 11.9,1,1, 17.326, 10290.914, 524.725, 52925.354 25/08/14,02:27:42,07,07,1, 11.9,1,1, 17.326, 10290.901, 524.714, 52925.362 25/08/14,02:27:42,08,07,1, 11.9,1,1, 17.326, 10290.919, 524.685, 52925.382 25/08/14,02:27:42,09,07,1, 11.9,1,1, 17.326, 10290.939, 524.659, 52925.341 25/08/14,02:27:42,10,07,1, 11.9,1,1, 17.326, 10290.933, 524.661, 52925.330 25/08/14,02:27:42,11,07,1, 11.9,1,1, 17.326, 10290.938, 524.626, 52925.360 25/08/14,02:27:42,12,07,1, 11.9,1,1, 17.326, 10290.958, 524.592, 52925.350 25/08/14,02:27:42,13,07,1, 11.9,1,1, 17.326, 10291.020, 524.593, 52925.329 25/08/14,02:27:42,14,07,1, 11.9,1,1, 17.326, 10291.021, 524.550, 52925.344 25/08/14,02:27:42,15,07,1, 11.9,1,1, 17.326, 10290.994, 524.518, 52925.262 25/08/14,02:27:42,16,07,1, 11.9,1,1, 17.326, 10291.013, 524.490, 52925.251 25/08/14,02:27:42,17,07,1, 11.9,1,1, 17.326, 10291.035, 524.463, 52925.300 25/08/14,02:27:42,18,07,1, 11.9,1,1, 17.326, 10291.038, 524.440, 52925.320 25/08/14,02:27:42,19,07,1, 11.9,1,1, 17.326, 10291.060, 524.438, 52925.309 25/08/14,02:27:43,00,07,1, 11.9,1,1, 17.327, 10291.057, 524.438, 52925.309 25/08/14,02:27:43,01,07,1, 11.9,1,1, 17.327, 10291.099, 524.358, 52925.226 25/08/14,02:27:43,02,07,1, 11.9,1,1, 17.327, 10291.112, 524.343, 52925.229 25/08/14,02:27:43,03,07,1, 11.9,1,1, 17.327, 10291.121, 524.308, 52925.220 25/08/14,02:27:43,04,07,1, 11.9,1,1, 17.327, 10291.142, 524.284, 52925.268 25/08/14,02:27:43,05,07,1, 11.9,1,1, 17.327, 10291.146, 524.313, 52925.299 25/08/14,02:27:43,06,07,1, 11.9,1,1, 17.327, 10291.188, 524.263, 52925.290 25/08/14,02:27:43,07,07,1, 11.9,1,1, 17.327, 10291.206, 524.253, 52925.248 25/08/14,02:27:43,08,07,1, 11.9,1,1, 17.327, 10291.239, 524.234, 52925.214 25/08/14,02:27:43,09,07,1, 11.9,1,1, 17.327, 10291.236, 524.201, 52925.230 25/08/14,02:27:43,10,07,1, 11.9,1,1, 17.327, 10291.275, 524.184, 52925.209 25/08/14,02:27:43,11,07,1, 11.9,1,1, 17.327, 10291.273, 524.185, 52925.235 25/08/14,02:27:43,12,07,1, 11.9,1,1, 17.327, 10291.287, 524.174, 52925.229 25/08/14,02:27:43,13,07,1, 11.9,1,1, 17.327, 10291.307, 524.178, 52925.247 25/08/14,02:27:43,14,07,1, 11.9,1,1, 17.327, 10291.325, 524.154, 52925.259 25/08/14,02:27:43,15,07,1, 11.9,1,1, 17.327, 10291.354, 524.166, 52925.236 25/08/14,02:27:43,16,07,1, 11.9,1,1, 17.327, 10291.383, 524.161, 52925.259 25/08/14,02:27:43,17,07,1, 11.9,1,1, 17.327, 10291.393, 524.148, 52925.258 25/08/14,02:27:43,18,07,1, 11.9,1,1, 17.327, 10291.429, 524.132, 52925.236 25/08/14,02:27:43,19,07,1, 11.9,1,1, 17.327, 10291.428, 524.150, 52925.263 25/08/14,02:27:44,00,07,1, 12.0,1,1, 17.330, 10291.424, 524.150, 52925.263 25/08/14,02:27:44,01,07,1, 12.0,1,1, 17.330, 10291.459, 524.138, 52925.268 25/08/14,02:27:44,02,07,1, 12.0,1,1, 17.330, 10291.475, 524.115, 52925.250 25/08/14,02:27:44,03,07,1, 12.0,1,1, 17.330, 10291.519, 524.114, 52925.318 25/08/14,02:27:44,04,07,1, 12.0,1,1, 17.330, 10291.526, 524.099, 52925.319 25/08/14,02:27:44,05,07,1, 12.0,1,1, 17.330, 10291.563, 524.072, 52925.278 25/08/14,02:27:44,06,07,1, 12.0,1,1, 17.330, 10291.563, 524.070, 52925.289 25/08/14,02:27:44,07,07,1, 12.0,1,1, 17.330, 10291.555, 524.072, 52925.330 25/08/14,02:27:44,08,07,1, 12.0,1,1, 17.330, 10291.585, 524.058, 52925.244 25/08/14,02:27:44,09,07,1, 12.0,1,1, 17.330, 10291.590, 524.071, 52925.276 25/08/14,02:27:44,10,07,1, 12.0,1,1, 17.330, 10291.607, 524.074, 52925.303 25/08/14,02:27:44,11,07,1, 12.0,1,1, 17.330, 10291.649, 524.088, 52925.354 25/08/14,02:27:44,12,07,1, 12.0,1,1, 17.330, 10291.666, 524.067, 52925.310 25/08/14,02:27:44,13,07,1, 12.0,1,1, 17.330, 10291.670, 524.058, 52925.285 25/08/14,02:27:44,14,07,1, 12.0,1,1, 17.330, 10291.724, 524.055, 52925.374 25/08/14,02:27:44,15,07,1, 12.0,1,1, 17.330, 10291.727, 524.059, 52925.347 25/08/14,02:27:44,16,07,1, 12.0,1,1, 17.330, 10291.765, 524.079, 52925.306 25/08/14,02:27:44,17,07,1, 12.0,1,1, 17.330, 10291.795, 524.058, 52925.318 25/08/14,02:27:44,18,07,1, 12.0,1,1, 17.330, 10291.806, 524.060, 52925.311 25/08/14,02:27:44,19,07,1, 12.0,1,1, 17.330, 10291.834, 524.055, 52925.323 25/08/14,02:27:45,00,07,1, 11.9,1,1, 17.329, 10291.833, 524.055, 52925.323 25/08/14,02:27:45,01,07,1, 11.9,1,1, 17.329, 10291.872, 524.067, 52925.305 25/08/14,02:27:45,02,07,1, 11.9,1,1, 17.329, 10291.889, 524.064, 52925.321 25/08/14,02:27:45,03,07,1, 11.9,1,1, 17.329, 10291.881, 524.081, 52925.305 25/08/14,02:27:45,04,07,1, 11.9,1,1, 17.329, 10291.914, 524.066, 52925.296 25/08/14,02:27:45,05,07,1, 11.9,1,1, 17.329, 10291.939, 524.059, 52925.358 25/08/14,02:27:45,06,07,1, 11.9,1,1, 17.329, 10291.951, 524.060, 52925.343 25/08/14,02:27:45,07,07,1, 11.9,1,1, 17.329, 10291.961, 524.076, 52925.334 25/08/14,02:27:45,08,07,1, 11.9,1,1, 17.329, 10291.975, 524.075, 52925.391 25/08/14,02:27:45,09,07,1, 11.9,1,1, 17.329, 10292.011, 524.071, 52925.333 25/08/14,02:27:45,10,07,1, 11.9,1,1, 17.329, 10292.031, 524.082, 52925.341 25/08/14,02:27:45,11,07,1, 11.9,1,1, 17.329, 10292.041, 524.057, 52925.321 25/08/14,02:27:45,12,07,1, 11.9,1,1, 17.329, 10292.063, 524.064, 52925.287 25/08/14,02:27:45,13,07,1, 11.9,1,1, 17.329, 10292.062, 524.045, 52925.304 25/08/14,02:27:45,14,07,1, 11.9,1,1, 17.329, 10292.096, 524.055, 52925.225 25/08/14,02:27:45,15,07,1, 11.9,1,1, 17.329, 10292.108, 524.009, 52925.299 25/08/14,02:27:45,16,07,1, 11.9,1,1, 17.329, 10292.169, 524.011, 52925.233 25/08/14,02:27:45,17,07,1, 11.9,1,1, 17.329, 10292.150, 523.995, 52925.257 25/08/14,02:27:45,18,07,1, 11.9,1,1, 17.329, 10292.178, 523.990, 52925.274 25/08/14,02:27:45,19,07,1, 11.9,1,1, 17.329, 10292.206, 523.988, 52925.270 25/08/14,02:27:46,00,07,1, 11.9,1,1, 17.329, 10292.200, 523.988, 52925.270 25/08/14,02:27:46,01,07,1, 11.9,1,1, 17.329, 10292.223, 523.986, 52925.233 25/08/14,02:27:46,02,07,1, 11.9,1,1, 17.329, 10292.262, 523.987, 52925.230 25/08/14,02:27:46,03,07,1, 11.9,1,1, 17.329, 10292.267, 523.992, 52925.227 25/08/14,02:27:46,04,07,1, 11.9,1,1, 17.329, 10292.279, 523.972, 52925.186 25/08/14,02:27:46,05,07,1, 11.9,1,1, 17.329, 10292.328, 523.968, 52925.179 25/08/14,02:27:46,06,07,1, 11.9,1,1, 17.329, 10292.331, 523.963, 52925.176 25/08/14,02:27:46,07,07,1, 11.9,1,1, 17.329, 10292.363, 523.972, 52925.224 25/08/14,02:27:46,08,07,1, 11.9,1,1, 17.329, 10292.399, 523.942, 52925.104 25/08/14,02:27:46,09,07,1, 11.9,1,1, 17.329, 10292.406, 523.941, 52925.149 25/08/14,02:27:46,10,07,1, 11.9,1,1, 17.329, 10292.407, 523.932, 52925.166 25/08/14,02:27:46,11,07,1, 11.9,1,1, 17.329, 10292.452, 523.926, 52925.128 25/08/14,02:27:46,12,07,1, 11.9,1,1, 17.329, 10292.465, 523.913, 52925.147 25/08/14,02:27:46,13,07,1, 11.9,1,1, 17.329, 10292.482, 523.905, 52925.053 25/08/14,02:27:46,14,07,1, 11.9,1,1, 17.329, 10292.510, 523.897, 52925.089 25/08/14,02:27:46,15,07,1, 11.9,1,1, 17.329, 10292.497, 523.888, 52925.081 25/08/14,02:27:46,16,07,1, 11.9,1,1, 17.329, 10292.570, 523.915, 52925.042 25/08/14,02:27:46,17,07,1, 11.9,1,1, 17.329, 10292.570, 523.908, 52925.060 25/08/14,02:27:46,18,07,1, 11.9,1,1, 17.329, 10292.594, 523.892, 52925.107 25/08/14,02:27:46,19,07,1, 11.9,1,1, 17.329, 10292.605, 523.900, 52925.066 25/08/14,02:27:47,00,07,1, 11.9,1,1, 17.330, 10292.600, 523.900, 52925.066 25/08/14,02:27:47,01,07,1, 11.9,1,1, 17.330, 10292.663, 523.907, 52925.039 25/08/14,02:27:47,02,07,1, 11.9,1,1, 17.330, 10292.678, 523.919, 52925.041 25/08/14,02:27:47,03,07,1, 11.9,1,1, 17.330, 10292.677, 523.928, 52925.026 25/08/14,02:27:47,04,07,1, 11.9,1,1, 17.330, 10292.729, 523.895, 52925.018 25/08/14,02:27:47,05,07,1, 11.9,1,1, 17.330, 10292.747, 523.918, 52925.051 25/08/14,02:27:47,06,07,1, 11.9,1,1, 17.330, 10292.769, 523.932, 52925.043 25/08/14,02:27:47,07,07,1, 11.9,1,1, 17.330, 10292.796, 523.930, 52925.090 25/08/14,02:27:47,08,07,1, 11.9,1,1, 17.330, 10292.817, 523.931, 52925.065 25/08/14,02:27:47,09,07,1, 11.9,1,1, 17.330, 10292.863, 523.936, 52925.108 25/08/14,02:27:47,10,07,1, 11.9,1,1, 17.330, 10292.889, 523.947, 52925.060 25/08/14,02:27:47,11,07,1, 11.9,1,1, 17.330, 10292.891, 523.924, 52925.114 25/08/14,02:27:47,12,07,1, 11.9,1,1, 17.330, 10292.920, 523.973, 52925.096 25/08/14,02:27:47,13,07,1, 11.9,1,1, 17.330, 10292.926, 523.959, 52925.131 25/08/14,02:27:47,14,07,1, 11.9,1,1, 17.330, 10292.950, 523.983, 52925.169 25/08/14,02:27:47,15,07,1, 11.9,1,1, 17.330, 10292.980, 524.010, 52925.154 25/08/14,02:27:47,16,07,1, 11.9,1,1, 17.330, 10293.013, 524.001, 52925.141 25/08/14,02:27:47,17,07,1, 11.9,1,1, 17.330, 10293.020, 524.015, 52925.187 25/08/14,02:27:47,18,07,1, 11.9,1,1, 17.330, 10293.033, 524.023, 52925.180 25/08/14,02:27:47,19,07,1, 11.9,1,1, 17.330, 10293.064, 524.058, 52925.173 25/08/14,02:27:48,00,06,1, 11.9,1,1, 17.329, 10293.059, 524.058, 52925.173 25/08/14,02:27:48,01,06,1, 11.9,1,1, 17.329, 10293.097, 524.084, 52925.185 25/08/14,02:27:48,02,06,1, 11.9,1,1, 17.329, 10293.101, 524.105, 52925.234 25/08/14,02:27:48,03,06,1, 11.9,1,1, 17.329, 10293.121, 524.130, 52925.275 25/08/14,02:27:48,04,06,1, 11.9,1,1, 17.329, 10293.136, 524.150, 52925.259 25/08/14,02:27:48,05,06,1, 11.9,1,1, 17.329, 10293.141, 524.175, 52925.305 25/08/14,02:27:48,06,06,1, 11.9,1,1, 17.329, 10293.162, 524.189, 52925.253 25/08/14,02:27:48,07,06,1, 11.9,1,1, 17.329, 10293.172, 524.207, 52925.326 25/08/14,02:27:48,08,06,1, 11.9,1,1, 17.329, 10293.171, 524.236, 52925.309 25/08/14,02:27:48,09,06,1, 11.9,1,1, 17.329, 10293.197, 524.251, 52925.295 25/08/14,02:27:48,10,06,1, 11.9,1,1, 17.329, 10293.208, 524.283, 52925.381 25/08/14,02:27:48,11,06,1, 11.9,1,1, 17.329, 10293.188, 524.324, 52925.367 25/08/14,02:27:48,12,06,1, 11.9,1,1, 17.329, 10293.225, 524.336, 52925.479 25/08/14,02:27:48,13,06,1, 11.9,1,1, 17.329, 10293.215, 524.368, 52925.456 25/08/14,02:27:48,14,06,1, 11.9,1,1, 17.329, 10293.225, 524.396, 52925.406 25/08/14,02:27:48,15,06,1, 11.9,1,1, 17.329, 10293.246, 524.387, 52925.471 25/08/14,02:27:48,16,06,1, 11.9,1,1, 17.329, 10293.261, 524.440, 52925.453 25/08/14,02:27:48,17,06,1, 11.9,1,1, 17.329, 10293.254, 524.445, 52925.419 25/08/14,02:27:48,18,06,1, 11.9,1,1, 17.329, 10293.238, 524.455, 52925.526 25/08/14,02:27:48,19,06,1, 11.9,1,1, 17.329, 10293.255, 524.481, 52925.511 25/08/14,02:27:49,00,07,1, 12.0,1,1, 17.326, 10293.251, 524.481, 52925.511 25/08/14,02:27:49,01,07,1, 12.0,1,1, 17.326, 10293.269, 524.524, 52925.581 25/08/14,02:27:49,02,07,1, 12.0,1,1, 17.326, 10293.233, 524.532, 52925.613 25/08/14,02:27:49,03,07,1, 12.0,1,1, 17.326, 10293.245, 524.541, 52925.601 25/08/14,02:27:49,04,07,1, 12.0,1,1, 17.326, 10293.242, 524.568, 52925.573 25/08/14,02:27:49,05,07,1, 12.0,1,1, 17.326, 10293.220, 524.617, 52925.667 25/08/14,02:27:49,06,07,1, 12.0,1,1, 17.326, 10293.234, 524.605, 52925.696 25/08/14,02:27:49,07,07,1, 12.0,1,1, 17.326, 10293.227, 524.588, 52925.668 25/08/14,02:27:49,08,07,1, 12.0,1,1, 17.326, 10293.235, 524.614, 52925.639 25/08/14,02:27:49,09,07,1, 12.0,1,1, 17.326, 10293.213, 524.628, 52925.713 25/08/14,02:27:49,10,07,1, 12.0,1,1, 17.326, 10293.187, 524.616, 52925.683 25/08/14,02:27:49,11,07,1, 12.0,1,1, 17.326, 10293.209, 524.609, 52925.634 25/08/14,02:27:49,12,07,1, 12.0,1,1, 17.326, 10293.211, 524.618, 52925.723 25/08/14,02:27:49,13,07,1, 12.0,1,1, 17.326, 10293.212, 524.628, 52925.700 25/08/14,02:27:49,14,07,1, 12.0,1,1, 17.326, 10293.209, 524.615, 52925.723 25/08/14,02:27:49,15,07,1, 12.0,1,1, 17.326, 10293.176, 524.645, 52925.683 25/08/14,02:27:49,16,07,1, 12.0,1,1, 17.326, 10293.165, 524.645, 52925.747 25/08/14,02:27:49,17,07,1, 12.0,1,1, 17.326, 10293.154, 524.616, 52925.737 25/08/14,02:27:49,18,07,1, 12.0,1,1, 17.326, 10293.156, 524.628, 52925.763 25/08/14,02:27:49,19,07,1, 12.0,1,1, 17.326, 10293.165, 524.633, 52925.688 25/08/14,02:27:50,00,06,1, 11.9,1,1, 17.328, 10293.159, 524.633, 52925.688 25/08/14,02:27:50,01,06,1, 11.9,1,1, 17.328, 10293.158, 524.636, 52925.787 25/08/14,02:27:50,02,06,1, 11.9,1,1, 17.328, 10293.142, 524.651, 52925.758 25/08/14,02:27:50,03,06,1, 11.9,1,1, 17.328, 10293.139, 524.607, 52925.748 25/08/14,02:27:50,04,06,1, 11.9,1,1, 17.328, 10293.131, 524.620, 52925.780 25/08/14,02:27:50,05,06,1, 11.9,1,1, 17.328, 10293.130, 524.607, 52925.760 25/08/14,02:27:50,06,06,1, 11.9,1,1, 17.328, 10293.113, 524.601, 52925.820 25/08/14,02:27:50,07,06,1, 11.9,1,1, 17.328, 10293.125, 524.592, 52925.714 25/08/14,02:27:50,08,06,1, 11.9,1,1, 17.328, 10293.119, 524.587, 52925.770 25/08/14,02:27:50,09,06,1, 11.9,1,1, 17.328, 10293.106, 524.600, 52925.736 25/08/14,02:27:50,10,06,1, 11.9,1,1, 17.328, 10293.097, 524.589, 52925.779 25/08/14,02:27:50,11,06,1, 11.9,1,1, 17.328, 10293.114, 524.578, 52925.766 25/08/14,02:27:50,12,06,1, 11.9,1,1, 17.328, 10293.102, 524.561, 52925.816 25/08/14,02:27:50,13,06,1, 11.9,1,1, 17.328, 10293.088, 524.557, 52925.789 25/08/14,02:27:50,14,06,1, 11.9,1,1, 17.328, 10293.082, 524.560, 52925.747 25/08/14,02:27:50,15,06,1, 11.9,1,1, 17.328, 10293.093, 524.528, 52925.732 25/08/14,02:27:50,16,06,1, 11.9,1,1, 17.328, 10293.091, 524.536, 52925.760 25/08/14,02:27:50,17,06,1, 11.9,1,1, 17.328, 10293.091, 524.520, 52925.797 25/08/14,02:27:50,18,06,1, 11.9,1,1, 17.328, 10293.110, 524.511, 52925.810 25/08/14,02:27:50,19,06,1, 11.9,1,1, 17.328, 10293.116, 524.493, 52925.785 25/08/14,02:27:51,00,07,1, 11.9,1,1, 17.327, 10293.109, 524.493, 52925.785 25/08/14,02:27:51,01,07,1, 11.9,1,1, 17.327, 10293.138, 524.464, 52925.813 25/08/14,02:27:51,02,07,1, 11.9,1,1, 17.327, 10293.155, 524.464, 52925.768 25/08/14,02:27:51,03,07,1, 11.9,1,1, 17.327, 10293.161, 524.442, 52925.763 25/08/14,02:27:51,04,07,1, 11.9,1,1, 17.327, 10293.148, 524.434, 52925.796 25/08/14,02:27:51,05,07,1, 11.9,1,1, 17.327, 10293.151, 524.436, 52925.742 25/08/14,02:27:51,06,07,1, 11.9,1,1, 17.327, 10293.160, 524.412, 52925.789 25/08/14,02:27:51,07,07,1, 11.9,1,1, 17.327, 10293.182, 524.393, 52925.761 25/08/14,02:27:51,08,07,1, 11.9,1,1, 17.327, 10293.190, 524.386, 52925.793 25/08/14,02:27:51,09,07,1, 11.9,1,1, 17.327, 10293.183, 524.385, 52925.709 25/08/14,02:27:51,10,07,1, 11.9,1,1, 17.327, 10293.202, 524.394, 52925.789 25/08/14,02:27:51,11,07,1, 11.9,1,1, 17.327, 10293.222, 524.372, 52925.805 25/08/14,02:27:51,12,07,1, 11.9,1,1, 17.327, 10293.246, 524.378, 52925.846 25/08/14,02:27:51,13,07,1, 11.9,1,1, 17.327, 10293.269, 524.369, 52925.760 25/08/14,02:27:51,14,07,1, 11.9,1,1, 17.327, 10293.259, 524.376, 52925.841 25/08/14,02:27:51,15,07,1, 11.9,1,1, 17.327, 10293.291, 524.336, 52925.812 25/08/14,02:27:51,16,07,1, 11.9,1,1, 17.327, 10293.303, 524.333, 52925.807 25/08/14,02:27:51,17,07,1, 11.9,1,1, 17.327, 10293.309, 524.324, 52925.815 25/08/14,02:27:51,18,07,1, 11.9,1,1, 17.327, 10293.335, 524.321, 52925.824 25/08/14,02:27:51,19,07,1, 11.9,1,1, 17.327, 10293.368, 524.287, 52925.834 25/08/14,02:27:52,00,07,1, 11.9,1,1, 17.331, 10293.368, 524.287, 52925.834 25/08/14,02:27:52,01,07,1, 11.9,1,1, 17.331, 10293.362, 524.314, 52925.783 25/08/14,02:27:52,02,07,1, 11.9,1,1, 17.331, 10293.387, 524.271, 52925.856 25/08/14,02:27:52,03,07,1, 11.9,1,1, 17.331, 10293.409, 524.276, 52925.796 25/08/14,02:27:52,04,07,1, 11.9,1,1, 17.331, 10293.437, 524.273, 52925.822 25/08/14,02:27:52,05,07,1, 11.9,1,1, 17.331, 10293.424, 524.282, 52925.867 25/08/14,02:27:52,06,07,1, 11.9,1,1, 17.331, 10293.459, 524.257, 52925.872 25/08/14,02:27:52,07,07,1, 11.9,1,1, 17.331, 10293.470, 524.258, 52925.879 25/08/14,02:27:52,08,07,1, 11.9,1,1, 17.331, 10293.517, 524.253, 52925.893 25/08/14,02:27:52,09,07,1, 11.9,1,1, 17.331, 10293.524, 524.250, 52925.856 25/08/14,02:27:52,10,07,1, 11.9,1,1, 17.331, 10293.527, 524.245, 52925.928 25/08/14,02:27:52,11,07,1, 11.9,1,1, 17.331, 10293.518, 524.236, 52925.942 25/08/14,02:27:52,12,07,1, 11.9,1,1, 17.331, 10293.526, 524.229, 52925.916 25/08/14,02:27:52,13,07,1, 11.9,1,1, 17.331, 10293.553, 524.225, 52925.900 25/08/14,02:27:52,14,07,1, 11.9,1,1, 17.331, 10293.560, 524.234, 52925.896 25/08/14,02:27:52,15,07,1, 11.9,1,1, 17.331, 10293.572, 524.230, 52925.973 25/08/14,02:27:52,16,07,1, 11.9,1,1, 17.331, 10293.596, 524.221, 52925.944 25/08/14,02:27:52,17,07,1, 11.9,1,1, 17.331, 10293.623, 524.193, 52925.964 25/08/14,02:27:52,18,07,1, 11.9,1,1, 17.331, 10293.626, 524.242, 52925.983 25/08/14,02:27:52,19,07,1, 11.9,1,1, 17.331, 10293.611, 524.221, 52925.935 25/08/14,02:27:53,00,08,1, 11.9,1,1, 17.326, 10293.610, 524.221, 52925.935 25/08/14,02:27:53,01,08,1, 11.9,1,1, 17.326, 10293.619, 524.221, 52925.984 25/08/14,02:27:53,02,08,1, 11.9,1,1, 17.326, 10293.619, 524.252, 52925.989 25/08/14,02:27:53,03,08,1, 11.9,1,1, 17.326, 10293.652, 524.233, 52926.076 25/08/14,02:27:53,04,08,1, 11.9,1,1, 17.326, 10293.650, 524.218, 52926.026 25/08/14,02:27:53,05,08,1, 11.9,1,1, 17.326, 10293.640, 524.236, 52926.072 25/08/14,02:27:53,06,08,1, 11.9,1,1, 17.326, 10293.668, 524.232, 52926.061 25/08/14,02:27:53,07,08,1, 11.9,1,1, 17.326, 10293.678, 524.251, 52926.017 25/08/14,02:27:53,08,08,1, 11.9,1,1, 17.326, 10293.683, 524.259, 52926.149 25/08/14,02:27:53,09,08,1, 11.9,1,1, 17.326, 10293.660, 524.257, 52926.075 25/08/14,02:27:53,10,08,1, 11.9,1,1, 17.326, 10293.662, 524.296, 52926.110 25/08/14,02:27:53,11,08,1, 11.9,1,1, 17.326, 10293.668, 524.279, 52926.136 25/08/14,02:27:53,12,08,1, 11.9,1,1, 17.326, 10293.662, 524.307, 52926.149 25/08/14,02:27:53,13,08,1, 11.9,1,1, 17.326, 10293.672, 524.305, 52926.118 25/08/14,02:27:53,14,08,1, 11.9,1,1, 17.326, 10293.641, 524.345, 52926.191 25/08/14,02:27:53,15,08,1, 11.9,1,1, 17.326, 10293.638, 524.346, 52926.235 25/08/14,02:27:53,16,08,1, 11.9,1,1, 17.326, 10293.622, 524.362, 52926.224 25/08/14,02:27:53,17,08,1, 11.9,1,1, 17.326, 10293.628, 524.407, 52926.186 25/08/14,02:27:53,18,08,1, 11.9,1,1, 17.326, 10293.592, 524.419, 52926.153 25/08/14,02:27:53,19,08,1, 11.9,1,1, 17.326, 10293.568, 524.441, 52926.263 25/08/14,02:27:54,00,07,1, 11.9,1,1, 17.328, 10293.560, 524.441, 52926.263 25/08/14,02:27:54,01,07,1, 11.9,1,1, 17.328, 10293.552, 524.494, 52926.306 25/08/14,02:27:54,02,07,1, 11.9,1,1, 17.328, 10293.533, 524.503, 52926.240 25/08/14,02:27:54,03,07,1, 11.9,1,1, 17.328, 10293.542, 524.506, 52926.251 25/08/14,02:27:54,04,07,1, 11.9,1,1, 17.328, 10293.513, 524.542, 52926.252 25/08/14,02:27:54,05,07,1, 11.9,1,1, 17.328, 10293.502, 524.609, 52926.266 25/08/14,02:27:54,06,07,1, 11.9,1,1, 17.328, 10293.492, 524.598, 52926.351 25/08/14,02:27:54,07,07,1, 11.9,1,1, 17.328, 10293.453, 524.656, 52926.330 25/08/14,02:27:54,08,07,1, 11.9,1,1, 17.328, 10293.432, 524.684, 52926.337 25/08/14,02:27:54,09,07,1, 11.9,1,1, 17.328, 10293.449, 524.728, 52926.344 25/08/14,02:27:54,10,07,1, 11.9,1,1, 17.328, 10293.415, 524.743, 52926.396 25/08/14,02:27:54,11,07,1, 11.9,1,1, 17.328, 10293.411, 524.760, 52926.371 25/08/14,02:27:54,12,07,1, 11.9,1,1, 17.328, 10293.378, 524.768, 52926.377 25/08/14,02:27:54,13,07,1, 11.9,1,1, 17.328, 10293.364, 524.825, 52926.409 25/08/14,02:27:54,14,07,1, 11.9,1,1, 17.328, 10293.335, 524.836, 52926.468 25/08/14,02:27:54,15,07,1, 11.9,1,1, 17.328, 10293.327, 524.888, 52926.464 25/08/14,02:27:54,16,07,1, 11.9,1,1, 17.328, 10293.317, 524.894, 52926.384 25/08/14,02:27:54,17,07,1, 11.9,1,1, 17.328, 10293.300, 524.921, 52926.457 25/08/14,02:27:54,18,07,1, 11.9,1,1, 17.328, 10293.278, 524.972, 52926.491 25/08/14,02:27:54,19,07,1, 11.9,1,1, 17.328, 10293.269, 524.997, 52926.523 25/08/14,02:27:55,00,07,1, 11.9,1,1, 17.324, 10293.268, 524.997, 52926.523 25/08/14,02:27:55,01,07,1, 11.9,1,1, 17.324, 10293.239, 525.039, 52926.510 25/08/14,02:27:55,02,07,1, 11.9,1,1, 17.324, 10293.230, 525.033, 52926.534 25/08/14,02:27:55,03,07,1, 11.9,1,1, 17.324, 10293.215, 525.081, 52926.477 25/08/14,02:27:55,04,07,1, 11.9,1,1, 17.324, 10293.214, 525.105, 52926.600 25/08/14,02:27:55,05,07,1, 11.9,1,1, 17.324, 10293.187, 525.111, 52926.479 25/08/14,02:27:55,06,07,1, 11.9,1,1, 17.324, 10293.173, 525.130, 52926.476 25/08/14,02:27:55,07,07,1, 11.9,1,1, 17.324, 10293.149, 525.126, 52926.557 25/08/14,02:27:55,08,07,1, 11.9,1,1, 17.324, 10293.146, 525.172, 52926.571 25/08/14,02:27:55,09,07,1, 11.9,1,1, 17.324, 10293.128, 525.181, 52926.540 25/08/14,02:27:55,10,07,1, 11.9,1,1, 17.324, 10293.111, 525.206, 52926.577 25/08/14,02:27:55,11,07,1, 11.9,1,1, 17.324, 10293.078, 525.221, 52926.514 25/08/14,02:27:55,12,07,1, 11.9,1,1, 17.324, 10293.046, 525.222, 52926.582 25/08/14,02:27:55,13,07,1, 11.9,1,1, 17.324, 10293.051, 525.241, 52926.603 25/08/14,02:27:55,14,07,1, 11.9,1,1, 17.324, 10293.027, 525.273, 52926.568 25/08/14,02:27:55,15,07,1, 11.9,1,1, 17.324, 10293.015, 525.261, 52926.513 25/08/14,02:27:55,16,07,1, 11.9,1,1, 17.324, 10293.047, 525.276, 52926.574 25/08/14,02:27:55,17,07,1, 11.9,1,1, 17.324, 10293.002, 525.284, 52926.514 25/08/14,02:27:55,18,07,1, 11.9,1,1, 17.324, 10292.988, 525.270, 52926.583 25/08/14,02:27:55,19,07,1, 11.9,1,1, 17.324, 10292.987, 525.292, 52926.521 25/08/14,02:27:56,00,07,1, 11.9,1,1, 17.325, 10292.984, 525.292, 52926.521 25/08/14,02:27:56,01,07,1, 11.9,1,1, 17.325, 10292.991, 525.293, 52926.520 25/08/14,02:27:56,02,07,1, 11.9,1,1, 17.325, 10292.968, 525.331, 52926.456 25/08/14,02:27:56,03,07,1, 11.9,1,1, 17.325, 10292.950, 525.314, 52926.473 25/08/14,02:27:56,04,07,1, 11.9,1,1, 17.325, 10292.965, 525.335, 52926.504 25/08/14,02:27:56,05,07,1, 11.9,1,1, 17.325, 10292.960, 525.345, 52926.418 25/08/14,02:27:56,06,07,1, 11.9,1,1, 17.325, 10292.973, 525.355, 52926.418 25/08/14,02:27:56,07,07,1, 11.9,1,1, 17.325, 10292.959, 525.362, 52926.426 25/08/14,02:27:56,08,07,1, 11.9,1,1, 17.325, 10292.980, 525.326, 52926.429 25/08/14,02:27:56,09,07,1, 11.9,1,1, 17.325, 10292.985, 525.358, 52926.408 25/08/14,02:27:56,10,07,1, 11.9,1,1, 17.325, 10292.983, 525.363, 52926.429 25/08/14,02:27:56,11,07,1, 11.9,1,1, 17.325, 10293.003, 525.367, 52926.408 25/08/14,02:27:56,12,07,1, 11.9,1,1, 17.325, 10293.010, 525.379, 52926.377 25/08/14,02:27:56,13,07,1, 11.9,1,1, 17.325, 10293.004, 525.395, 52926.430 25/08/14,02:27:56,14,07,1, 11.9,1,1, 17.325, 10293.016, 525.398, 52926.368 25/08/14,02:27:56,15,07,1, 11.9,1,1, 17.325, 10293.011, 525.420, 52926.450 25/08/14,02:27:56,16,07,1, 11.9,1,1, 17.325, 10293.012, 525.424, 52926.321 25/08/14,02:27:56,17,07,1, 11.9,1,1, 17.325, 10293.063, 525.450, 52926.316 25/08/14,02:27:56,18,07,1, 11.9,1,1, 17.325, 10293.072, 525.473, 52926.364 25/08/14,02:27:56,19,07,1, 11.9,1,1, 17.325, 10293.098, 525.497, 52926.393 25/08/14,02:27:57,00,07,1, 12.0,1,1, 17.325, 10293.093, 525.497, 52926.393 25/08/14,02:27:57,01,07,1, 12.0,1,1, 17.325, 10293.164, 525.497, 52926.285 25/08/14,02:27:57,02,07,1, 12.0,1,1, 17.325, 10293.174, 525.545, 52926.490 25/08/14,02:27:57,03,07,1, 12.0,1,1, 17.325, 10293.242, 525.555, 52926.472 25/08/14,02:27:57,04,07,1, 12.0,1,1, 17.325, 10293.244, 525.586, 52926.525 25/08/14,02:27:57,05,07,1, 12.0,1,1, 17.325, 10293.265, 525.607, 52926.463 25/08/14,02:27:57,06,07,1, 12.0,1,1, 17.325, 10293.305, 525.634, 52926.518 25/08/14,02:27:57,07,07,1, 12.0,1,1, 17.325, 10293.297, 525.657, 52926.474 25/08/14,02:27:57,08,07,1, 12.0,1,1, 17.325, 10293.320, 525.681, 52926.497 25/08/14,02:27:57,09,07,1, 12.0,1,1, 17.325, 10293.368, 525.691, 52926.540 25/08/14,02:27:57,10,07,1, 12.0,1,1, 17.325, 10293.388, 525.709, 52926.428 25/08/14,02:27:57,11,07,1, 12.0,1,1, 17.325, 10293.420, 525.733, 52926.448 25/08/14,02:27:57,12,07,1, 12.0,1,1, 17.325, 10293.466, 525.749, 52926.461 25/08/14,02:27:57,13,07,1, 12.0,1,1, 17.325, 10293.505, 525.780, 52926.507 25/08/14,02:27:57,14,07,1, 12.0,1,1, 17.325, 10293.507, 525.801, 52926.523 25/08/14,02:27:57,15,07,1, 12.0,1,1, 17.325, 10293.558, 525.834, 52926.495 25/08/14,02:27:57,16,07,1, 12.0,1,1, 17.325, 10293.596, 525.859, 52926.487 25/08/14,02:27:57,17,07,1, 12.0,1,1, 17.325, 10293.634, 525.865, 52926.529 25/08/14,02:27:57,18,07,1, 12.0,1,1, 17.325, 10293.668, 525.907, 52926.516 25/08/14,02:27:57,19,07,1, 12.0,1,1, 17.325, 10293.706, 525.931, 52926.441 25/08/14,02:27:58,00,08,1, 11.8,1,1, 17.326, 10293.702, 525.931, 52926.441 25/08/14,02:27:58,01,08,1, 11.8,1,1, 17.326, 10293.797, 525.966, 52926.450 25/08/14,02:27:58,02,08,1, 11.8,1,1, 17.326, 10293.816, 526.004, 52926.500 25/08/14,02:27:58,03,08,1, 11.8,1,1, 17.326, 10293.855, 526.011, 52926.479 25/08/14,02:27:58,04,08,1, 11.8,1,1, 17.326, 10293.902, 526.057, 52926.493 25/08/14,02:27:58,05,08,1, 11.8,1,1, 17.326, 10293.941, 526.081, 52926.519 25/08/14,02:27:58,06,08,1, 11.8,1,1, 17.326, 10293.969, 526.096, 52926.531 25/08/14,02:27:58,07,08,1, 11.8,1,1, 17.326, 10294.021, 526.096, 52926.480 25/08/14,02:27:58,08,08,1, 11.8,1,1, 17.326, 10294.054, 526.136, 52926.478 25/08/14,02:27:58,09,08,1, 11.8,1,1, 17.326, 10294.078, 526.132, 52926.494 25/08/14,02:27:58,10,08,1, 11.8,1,1, 17.326, 10294.121, 526.154, 52926.446 25/08/14,02:27:58,11,08,1, 11.8,1,1, 17.326, 10294.166, 526.172, 52926.511 25/08/14,02:27:58,12,08,1, 11.8,1,1, 17.326, 10294.205, 526.197, 52926.416 25/08/14,02:27:58,13,08,1, 11.8,1,1, 17.326, 10294.238, 526.215, 52926.442 25/08/14,02:27:58,14,08,1, 11.8,1,1, 17.326, 10294.267, 526.237, 52926.476 25/08/14,02:27:58,15,08,1, 11.8,1,1, 17.326, 10294.326, 526.244, 52926.343 25/08/14,02:27:58,16,08,1, 11.8,1,1, 17.326, 10294.317, 526.280, 52926.452 25/08/14,02:27:58,17,08,1, 11.8,1,1, 17.326, 10294.354, 526.283, 52926.406 25/08/14,02:27:58,18,08,1, 11.8,1,1, 17.326, 10294.389, 526.302, 52926.340 25/08/14,02:27:58,19,08,1, 11.8,1,1, 17.326, 10294.443, 526.303, 52926.449 25/08/14,02:27:59,00,07,1, 11.9,1,1, 17.328, 10294.436, 526.303, 52926.449 25/08/14,02:27:59,01,07,1, 11.9,1,1, 17.328, 10294.484, 526.340, 52926.424 25/08/14,02:27:59,02,07,1, 11.9,1,1, 17.328, 10294.524, 526.347, 52926.435 25/08/14,02:27:59,03,07,1, 11.9,1,1, 17.328, 10294.555, 526.334, 52926.360 25/08/14,02:27:59,04,07,1, 11.9,1,1, 17.328, 10294.590, 526.353, 52926.395 25/08/14,02:27:59,05,07,1, 11.9,1,1, 17.328, 10294.657, 526.368, 52926.424 25/08/14,02:27:59,06,07,1, 11.9,1,1, 17.328, 10294.641, 526.412, 52926.320 25/08/14,02:27:59,07,07,1, 11.9,1,1, 17.328, 10294.678, 526.418, 52926.427 25/08/14,02:27:59,08,07,1, 11.9,1,1, 17.328, 10294.699, 526.397, 52926.343 25/08/14,02:27:59,09,07,1, 11.9,1,1, 17.328, 10294.752, 526.395, 52926.289 25/08/14,02:27:59,10,07,1, 11.9,1,1, 17.328, 10294.773, 526.418, 52926.347 25/08/14,02:27:59,11,07,1, 11.9,1,1, 17.328, 10294.788, 526.433, 52926.335 25/08/14,02:27:59,12,07,1, 11.9,1,1, 17.328, 10294.803, 526.414, 52926.348 25/08/14,02:27:59,13,07,1, 11.9,1,1, 17.328, 10294.862, 526.432, 52926.297 25/08/14,02:27:59,14,07,1, 11.9,1,1, 17.328, 10294.859, 526.432, 52926.356 25/08/14,02:27:59,15,07,1, 11.9,1,1, 17.328, 10294.888, 526.431, 52926.280 25/08/14,02:27:59,16,07,1, 11.9,1,1, 17.328, 10294.921, 526.449, 52926.318 25/08/14,02:27:59,17,07,1, 11.9,1,1, 17.328, 10294.936, 526.452, 52926.328 25/08/14,02:27:59,18,07,1, 11.9,1,1, 17.328, 10294.971, 526.459, 52926.331 25/08/14,02:27:59,19,07,1, 11.9,1,1, 17.328, 10294.986, 526.470, 52926.261 25/08/14,02:28:00,00,07,1, 11.9,1,1, 17.324, 10294.979, 526.470, 52926.261 25/08/14,02:28:00,01,07,1, 11.9,1,1, 17.324, 10295.066, 526.481, 52926.289 25/08/14,02:28:00,02,07,1, 11.9,1,1, 17.324, 10295.066, 526.425, 52926.127 25/08/14,02:28:00,03,07,1, 11.9,1,1, 17.324, 10295.054, 526.435, 52926.026 25/08/14,02:28:00,04,07,1, 11.9,1,1, 17.324, 10295.062, 526.436, 52926.049 25/08/14,02:28:00,05,07,1, 11.9,1,1, 17.324, 10295.098, 526.437, 52926.036 25/08/14,02:28:00,06,07,1, 11.9,1,1, 17.324, 10295.116, 526.463, 52926.063 25/08/14,02:28:00,07,07,1, 11.9,1,1, 17.324, 10295.158, 526.470, 52926.108 25/08/14,02:28:00,08,07,1, 11.9,1,1, 17.324, 10295.183, 526.459, 52926.018 25/08/14,02:28:00,09,07,1, 11.9,1,1, 17.324, 10295.230, 526.472, 52926.041 25/08/14,02:28:00,10,07,1, 11.9,1,1, 17.324, 10295.235, 526.462, 52926.028 25/08/14,02:28:00,11,07,1, 11.9,1,1, 17.324, 10295.255, 526.470, 52926.028 25/08/14,02:28:00,12,07,1, 11.9,1,1, 17.324, 10295.287, 526.471, 52926.045 25/08/14,02:28:00,13,07,1, 11.9,1,1, 17.324, 10295.316, 526.474, 52926.013 25/08/14,02:28:00,14,07,1, 11.9,1,1, 17.324, 10295.310, 526.489, 52926.035 25/08/14,02:28:00,15,07,1, 11.9,1,1, 17.324, 10295.364, 526.501, 52925.980 25/08/14,02:28:00,16,07,1, 11.9,1,1, 17.324, 10295.372, 526.501, 52926.055 25/08/14,02:28:00,17,07,1, 11.9,1,1, 17.324, 10295.395, 526.498, 52926.031 25/08/14,02:28:00,18,07,1, 11.9,1,1, 17.324, 10295.429, 526.484, 52925.982 25/08/14,02:28:00,19,07,1, 11.9,1,1, 17.324, 10295.434, 526.506, 52925.934 25/08/14,02:28:01,00,07,1, 12.0,1,1, 17.328, 10295.429, 526.506, 52925.934 25/08/14,02:28:01,01,07,1, 12.0,1,1, 17.328, 10295.492, 526.495, 52926.005 25/08/14,02:28:01,02,07,1, 12.0,1,1, 17.328, 10295.498, 526.547, 52926.000 25/08/14,02:28:01,03,07,1, 12.0,1,1, 17.328, 10295.541, 526.554, 52925.945 25/08/14,02:28:01,04,07,1, 12.0,1,1, 17.328, 10295.562, 526.555, 52926.024 25/08/14,02:28:01,05,07,1, 12.0,1,1, 17.328, 10295.554, 526.546, 52925.950 25/08/14,02:28:01,06,07,1, 12.0,1,1, 17.328, 10295.597, 526.567, 52926.032 25/08/14,02:28:01,07,07,1, 12.0,1,1, 17.328, 10295.601, 526.562, 52925.967 25/08/14,02:28:01,08,07,1, 12.0,1,1, 17.328, 10295.632, 526.565, 52926.003 25/08/14,02:28:01,09,07,1, 12.0,1,1, 17.328, 10295.652, 526.573, 52925.993 25/08/14,02:28:01,10,07,1, 12.0,1,1, 17.328, 10295.669, 526.602, 52925.985 25/08/14,02:28:01,11,07,1, 12.0,1,1, 17.328, 10295.653, 526.605, 52925.989 25/08/14,02:28:01,12,07,1, 12.0,1,1, 17.328, 10295.685, 526.588, 52925.947 25/08/14,02:28:01,13,07,1, 12.0,1,1, 17.328, 10295.719, 526.603, 52926.039 25/08/14,02:28:01,14,07,1, 12.0,1,1, 17.328, 10295.729, 526.629, 52925.996 25/08/14,02:28:01,15,07,1, 12.0,1,1, 17.328, 10295.761, 526.637, 52926.035 25/08/14,02:28:01,16,07,1, 12.0,1,1, 17.328, 10295.755, 526.635, 52925.938 25/08/14,02:28:01,17,07,1, 12.0,1,1, 17.328, 10295.790, 526.676, 52926.023 25/08/14,02:28:01,18,07,1, 12.0,1,1, 17.328, 10295.813, 526.659, 52925.993 25/08/14,02:28:01,19,07,1, 12.0,1,1, 17.328, 10295.828, 526.682, 52925.997 25/08/14,02:28:02,00,07,1, 11.9,1,1, 17.329, 10295.821, 526.682, 52925.997 25/08/14,02:28:02,01,07,1, 11.9,1,1, 17.329, 10295.864, 526.678, 52925.952 25/08/14,02:28:02,02,07,1, 11.9,1,1, 17.329, 10295.876, 526.700, 52925.986 25/08/14,02:28:02,03,07,1, 11.9,1,1, 17.329, 10295.879, 526.679, 52925.927 25/08/14,02:28:02,04,07,1, 11.9,1,1, 17.329, 10295.942, 526.705, 52925.946 25/08/14,02:28:02,05,07,1, 11.9,1,1, 17.329, 10295.962, 526.727, 52926.011 25/08/14,02:28:02,06,07,1, 11.9,1,1, 17.329, 10295.947, 526.738, 52926.021 25/08/14,02:28:02,07,07,1, 11.9,1,1, 17.329, 10295.978, 526.731, 52925.943 25/08/14,02:28:02,08,07,1, 11.9,1,1, 17.329, 10295.996, 526.769, 52925.982 25/08/14,02:28:02,09,07,1, 11.9,1,1, 17.329, 10295.998, 526.767, 52925.995 25/08/14,02:28:02,10,07,1, 11.9,1,1, 17.329, 10296.011, 526.785, 52925.982 25/08/14,02:28:02,11,07,1, 11.9,1,1, 17.329, 10296.037, 526.811, 52926.035 25/08/14,02:28:02,12,07,1, 11.9,1,1, 17.329, 10296.076, 526.805, 52925.928 25/08/14,02:28:02,13,07,1, 11.9,1,1, 17.329, 10296.081, 526.816, 52926.005 25/08/14,02:28:02,14,07,1, 11.9,1,1, 17.329, 10296.106, 526.846, 52926.021 25/08/14,02:28:02,15,07,1, 11.9,1,1, 17.329, 10296.129, 526.863, 52925.962 25/08/14,02:28:02,16,07,1, 11.9,1,1, 17.329, 10296.161, 526.891, 52925.954 25/08/14,02:28:02,17,07,1, 11.9,1,1, 17.329, 10296.163, 526.900, 52925.943 25/08/14,02:28:02,18,07,1, 11.9,1,1, 17.329, 10296.186, 526.914, 52926.001 25/08/14,02:28:02,19,07,1, 11.9,1,1, 17.329, 10296.193, 526.920, 52925.946 25/08/14,02:28:03,00,07,1, 11.9,1,1, 17.331, 10296.189, 526.920, 52925.946 25/08/14,02:28:03,01,07,1, 11.9,1,1, 17.331, 10296.227, 526.970, 52925.957 25/08/14,02:28:03,02,07,1, 11.9,1,1, 17.331, 10296.222, 526.971, 52925.942 25/08/14,02:28:03,03,07,1, 11.9,1,1, 17.331, 10296.270, 526.967, 52926.006 25/08/14,02:28:03,04,07,1, 11.9,1,1, 17.331, 10296.250, 526.971, 52925.971 25/08/14,02:28:03,05,07,1, 11.9,1,1, 17.331, 10296.263, 527.017, 52926.014 25/08/14,02:28:03,06,07,1, 11.9,1,1, 17.331, 10296.288, 527.015, 52925.942 25/08/14,02:28:03,07,07,1, 11.9,1,1, 17.331, 10296.293, 527.031, 52925.926 25/08/14,02:28:03,08,07,1, 11.9,1,1, 17.331, 10296.283, 527.068, 52926.032 25/08/14,02:28:03,09,07,1, 11.9,1,1, 17.331, 10296.324, 527.065, 52925.967 25/08/14,02:28:03,10,07,1, 11.9,1,1, 17.331, 10296.355, 527.076, 52925.923 25/08/14,02:28:03,11,07,1, 11.9,1,1, 17.331, 10296.322, 527.092, 52926.035 25/08/14,02:28:03,12,07,1, 11.9,1,1, 17.331, 10296.335, 527.131, 52925.965 25/08/14,02:28:03,13,07,1, 11.9,1,1, 17.331, 10296.347, 527.097, 52925.943 25/08/14,02:28:03,14,07,1, 11.9,1,1, 17.331, 10296.334, 527.104, 52925.930 25/08/14,02:28:03,15,07,1, 11.9,1,1, 17.331, 10296.376, 527.089, 52925.955 25/08/14,02:28:03,16,07,1, 11.9,1,1, 17.331, 10296.376, 527.132, 52925.992 25/08/14,02:28:03,17,07,1, 11.9,1,1, 17.331, 10296.389, 527.119, 52925.927 25/08/14,02:28:03,18,07,1, 11.9,1,1, 17.331, 10296.399, 527.128, 52925.915 25/08/14,02:28:03,19,07,1, 11.9,1,1, 17.331, 10296.369, 527.135, 52925.873 25/08/14,02:28:04,00,07,1, 11.9,1,1, 17.329, 10296.364, 527.135, 52925.873 25/08/14,02:28:04,01,07,1, 11.9,1,1, 17.329, 10296.415, 527.096, 52925.863 25/08/14,02:28:04,02,07,1, 11.9,1,1, 17.329, 10296.410, 527.077, 52925.862 25/08/14,02:28:04,03,07,1, 11.9,1,1, 17.329, 10296.405, 527.080, 52925.894 25/08/14,02:28:04,04,07,1, 11.9,1,1, 17.329, 10296.408, 527.070, 52925.880 25/08/14,02:28:04,05,07,1, 11.9,1,1, 17.329, 10296.423, 527.027, 52925.845 25/08/14,02:28:04,06,07,1, 11.9,1,1, 17.329, 10296.415, 527.000, 52925.782 25/08/14,02:28:04,07,07,1, 11.9,1,1, 17.329, 10296.418, 527.009, 52925.791 25/08/14,02:28:04,08,07,1, 11.9,1,1, 17.329, 10296.404, 526.976, 52925.833 25/08/14,02:28:04,09,07,1, 11.9,1,1, 17.329, 10296.434, 526.960, 52925.817 25/08/14,02:28:04,10,07,1, 11.9,1,1, 17.329, 10296.423, 526.932, 52925.781 25/08/14,02:28:04,11,07,1, 11.9,1,1, 17.329, 10296.429, 526.922, 52925.707 25/08/14,02:28:04,12,07,1, 11.9,1,1, 17.329, 10296.426, 526.888, 52925.758 25/08/14,02:28:04,13,07,1, 11.9,1,1, 17.329, 10296.439, 526.849, 52925.725 25/08/14,02:28:04,14,07,1, 11.9,1,1, 17.329, 10296.429, 526.827, 52925.630 25/08/14,02:28:04,15,07,1, 11.9,1,1, 17.329, 10296.448, 526.810, 52925.655 25/08/14,02:28:04,16,07,1, 11.9,1,1, 17.329, 10296.457, 526.751, 52925.548 25/08/14,02:28:04,17,07,1, 11.9,1,1, 17.329, 10296.451, 526.725, 52925.595 25/08/14,02:28:04,18,07,1, 11.9,1,1, 17.329, 10296.445, 526.678, 52925.550 25/08/14,02:28:04,19,07,1, 11.9,1,1, 17.329, 10296.469, 526.649, 52925.570 25/08/14,02:28:05,00,07,1, 11.9,1,1, 17.329, 10296.464, 526.649, 52925.570 25/08/14,02:28:05,01,07,1, 11.9,1,1, 17.329, 10296.481, 526.569, 52925.516 25/08/14,02:28:05,02,07,1, 11.9,1,1, 17.329, 10296.488, 526.521, 52925.436 25/08/14,02:28:05,03,07,1, 11.9,1,1, 17.329, 10296.490, 526.470, 52925.434 25/08/14,02:28:05,04,07,1, 11.9,1,1, 17.329, 10296.485, 526.427, 52925.388 25/08/14,02:28:05,05,07,1, 11.9,1,1, 17.329, 10296.457, 526.383, 52925.314 25/08/14,02:28:05,06,07,1, 11.9,1,1, 17.329, 10296.476, 526.305, 52925.353 25/08/14,02:28:05,07,07,1, 11.9,1,1, 17.329, 10296.478, 526.258, 52925.290 25/08/14,02:28:05,08,07,1, 11.9,1,1, 17.329, 10296.468, 526.216, 52925.267 25/08/14,02:28:05,09,07,1, 11.9,1,1, 17.329, 10296.492, 526.160, 52925.255 25/08/14,02:28:05,10,07,1, 11.9,1,1, 17.329, 10296.477, 526.111, 52925.197 25/08/14,02:28:05,11,07,1, 11.9,1,1, 17.329, 10296.474, 526.042, 52925.193 25/08/14,02:28:05,12,07,1, 11.9,1,1, 17.329, 10296.500, 525.983, 52925.155 25/08/14,02:28:05,13,07,1, 11.9,1,1, 17.329, 10296.463, 525.916, 52925.102 25/08/14,02:28:05,14,07,1, 11.9,1,1, 17.329, 10296.483, 525.869, 52925.092 25/08/14,02:28:05,15,07,1, 11.9,1,1, 17.329, 10296.471, 525.821, 52925.040 25/08/14,02:28:05,16,07,1, 11.9,1,1, 17.329, 10296.462, 525.720, 52925.039 25/08/14,02:28:05,17,07,1, 11.9,1,1, 17.329, 10296.476, 525.661, 52925.009 25/08/14,02:28:05,18,07,1, 11.9,1,1, 17.329, 10296.466, 525.627, 52924.957 25/08/14,02:28:05,19,07,1, 11.9,1,1, 17.329, 10296.467, 525.559, 52924.921 25/08/14,02:28:06,00,07,1, 12.0,1,1, 17.327, 10296.464, 525.559, 52924.921 25/08/14,02:28:06,01,07,1, 12.0,1,1, 17.327, 10296.447, 525.411, 52924.886 25/08/14,02:28:06,02,07,1, 12.0,1,1, 17.327, 10296.427, 525.354, 52924.857 25/08/14,02:28:06,03,07,1, 12.0,1,1, 17.327, 10296.444, 525.293, 52924.819 25/08/14,02:28:06,04,07,1, 12.0,1,1, 17.327, 10296.448, 525.207, 52924.773 25/08/14,02:28:06,05,07,1, 12.0,1,1, 17.327, 10296.416, 525.150, 52924.803 25/08/14,02:28:06,06,07,1, 12.0,1,1, 17.327, 10296.436, 525.084, 52924.709 25/08/14,02:28:06,07,07,1, 12.0,1,1, 17.327, 10296.414, 525.019, 52924.730 25/08/14,02:28:06,08,07,1, 12.0,1,1, 17.327, 10296.401, 524.960, 52924.633 25/08/14,02:28:06,09,07,1, 12.0,1,1, 17.327, 10296.404, 524.861, 52924.655 25/08/14,02:28:06,10,07,1, 12.0,1,1, 17.327, 10296.387, 524.786, 52924.550 25/08/14,02:28:06,11,07,1, 12.0,1,1, 17.327, 10296.361, 524.729, 52924.623 25/08/14,02:28:06,12,07,1, 12.0,1,1, 17.327, 10296.343, 524.636, 52924.558 25/08/14,02:28:06,13,07,1, 12.0,1,1, 17.327, 10296.358, 524.555, 52924.529 25/08/14,02:28:06,14,07,1, 12.0,1,1, 17.327, 10296.350, 524.493, 52924.489 25/08/14,02:28:06,15,07,1, 12.0,1,1, 17.327, 10296.315, 524.426, 52924.439 25/08/14,02:28:06,16,07,1, 12.0,1,1, 17.327, 10296.314, 524.363, 52924.357 25/08/14,02:28:06,17,07,1, 12.0,1,1, 17.327, 10296.314, 524.278, 52924.341 25/08/14,02:28:06,18,07,1, 12.0,1,1, 17.327, 10296.291, 524.183, 52924.309 25/08/14,02:28:06,19,07,1, 12.0,1,1, 17.327, 10296.273, 524.104, 52924.267 25/08/14,02:28:07,00,07,1, 11.9,1,1, 17.329, 10296.272, 524.104, 52924.267 25/08/14,02:28:07,01,07,1, 11.9,1,1, 17.329, 10296.233, 523.956, 52924.279 25/08/14,02:28:07,02,07,1, 11.9,1,1, 17.329, 10296.230, 523.863, 52924.205 25/08/14,02:28:07,03,07,1, 11.9,1,1, 17.329, 10296.220, 523.791, 52924.175 25/08/14,02:28:07,04,07,1, 11.9,1,1, 17.329, 10296.182, 523.707, 52924.166 25/08/14,02:28:07,05,07,1, 11.9,1,1, 17.329, 10296.182, 523.611, 52924.087 25/08/14,02:28:07,06,07,1, 11.9,1,1, 17.329, 10296.144, 523.507, 52924.085 25/08/14,02:28:07,07,07,1, 11.9,1,1, 17.329, 10296.097, 523.429, 52924.046 25/08/14,02:28:07,08,07,1, 11.9,1,1, 17.329, 10296.118, 523.347, 52924.004 25/08/14,02:28:07,09,07,1, 11.9,1,1, 17.329, 10296.080, 523.225, 52923.941 25/08/14,02:28:07,10,07,1, 11.9,1,1, 17.329, 10296.047, 523.118, 52923.924 25/08/14,02:28:07,11,07,1, 11.9,1,1, 17.329, 10296.039, 523.054, 52923.943 25/08/14,02:28:07,12,07,1, 11.9,1,1, 17.329, 10296.046, 522.965, 52923.905 25/08/14,02:28:07,13,07,1, 11.9,1,1, 17.329, 10296.013, 522.885, 52923.878 25/08/14,02:28:07,14,07,1, 11.9,1,1, 17.329, 10295.996, 522.791, 52923.797 25/08/14,02:28:07,15,07,1, 11.9,1,1, 17.329, 10295.966, 522.689, 52923.843 25/08/14,02:28:07,16,07,1, 11.9,1,1, 17.329, 10295.923, 522.604, 52923.739 25/08/14,02:28:07,17,07,1, 11.9,1,1, 17.329, 10295.910, 522.508, 52923.715 25/08/14,02:28:07,18,07,1, 11.9,1,1, 17.329, 10295.886, 522.429, 52923.631 25/08/14,02:28:07,19,07,1, 11.9,1,1, 17.329, 10295.866, 522.342, 52923.697 25/08/14,02:28:08,00,07,1, 11.9,1,1, 17.325, 10295.863, 522.342, 52923.697 25/08/14,02:28:08,01,07,1, 11.9,1,1, 17.325, 10295.827, 522.167, 52923.625 25/08/14,02:28:08,02,07,1, 11.9,1,1, 17.325, 10295.784, 522.107, 52923.560 25/08/14,02:28:08,03,07,1, 11.9,1,1, 17.325, 10295.764, 522.009, 52923.548 25/08/14,02:28:08,04,07,1, 11.9,1,1, 17.325, 10295.736, 521.923, 52923.637 25/08/14,02:28:08,05,07,1, 11.9,1,1, 17.325, 10295.719, 521.859, 52923.534 25/08/14,02:28:08,06,07,1, 11.9,1,1, 17.325, 10295.715, 521.766, 52923.500 25/08/14,02:28:08,07,07,1, 11.9,1,1, 17.325, 10295.681, 521.695, 52923.508 25/08/14,02:28:08,08,07,1, 11.9,1,1, 17.325, 10295.694, 521.617, 52923.457 25/08/14,02:28:08,09,07,1, 11.9,1,1, 17.325, 10295.653, 521.567, 52923.482 25/08/14,02:28:08,10,07,1, 11.9,1,1, 17.325, 10295.638, 521.478, 52923.462 25/08/14,02:28:08,11,07,1, 11.9,1,1, 17.325, 10295.599, 521.416, 52923.410 25/08/14,02:28:08,12,07,1, 11.9,1,1, 17.325, 10295.587, 521.340, 52923.387 25/08/14,02:28:08,13,07,1, 11.9,1,1, 17.325, 10295.594, 521.282, 52923.368 25/08/14,02:28:08,14,07,1, 11.9,1,1, 17.325, 10295.570, 521.214, 52923.427 25/08/14,02:28:08,15,07,1, 11.9,1,1, 17.325, 10295.543, 521.162, 52923.435 25/08/14,02:28:08,16,07,1, 11.9,1,1, 17.325, 10295.508, 521.083, 52923.321 25/08/14,02:28:08,17,07,1, 11.9,1,1, 17.325, 10295.506, 521.026, 52923.406 25/08/14,02:28:08,18,07,1, 11.9,1,1, 17.325, 10295.482, 520.956, 52923.381 25/08/14,02:28:08,19,07,1, 11.9,1,1, 17.325, 10295.473, 520.885, 52923.367 25/08/14,02:28:09,00,08,1, 11.9,1,1, 17.326, 10295.471, 520.885, 52923.367 25/08/14,02:28:09,01,08,1, 11.9,1,1, 17.326, 10295.424, 520.781, 52923.349 25/08/14,02:28:09,02,08,1, 11.9,1,1, 17.326, 10295.410, 520.748, 52923.329 25/08/14,02:28:09,03,08,1, 11.9,1,1, 17.326, 10295.403, 520.652, 52923.315 25/08/14,02:28:09,04,08,1, 11.9,1,1, 17.326, 10295.363, 520.621, 52923.275 25/08/14,02:28:09,05,08,1, 11.9,1,1, 17.326, 10295.372, 520.562, 52923.320 25/08/14,02:28:09,06,08,1, 11.9,1,1, 17.326, 10295.336, 520.504, 52923.294 25/08/14,02:28:09,07,08,1, 11.9,1,1, 17.326, 10295.353, 520.468, 52923.270 25/08/14,02:28:09,08,08,1, 11.9,1,1, 17.326, 10295.319, 520.397, 52923.330 25/08/14,02:28:09,09,08,1, 11.9,1,1, 17.326, 10295.310, 520.356, 52923.229 25/08/14,02:28:09,10,08,1, 11.9,1,1, 17.326, 10295.281, 520.299, 52923.252 25/08/14,02:28:09,11,08,1, 11.9,1,1, 17.326, 10295.243, 520.255, 52923.279 25/08/14,02:28:09,12,08,1, 11.9,1,1, 17.326, 10295.266, 520.222, 52923.225 25/08/14,02:28:09,13,08,1, 11.9,1,1, 17.326, 10295.235, 520.179, 52923.273 25/08/14,02:28:09,14,08,1, 11.9,1,1, 17.326, 10295.226, 520.124, 52923.323 25/08/14,02:28:09,15,08,1, 11.9,1,1, 17.326, 10295.217, 520.074, 52923.266 25/08/14,02:28:09,16,08,1, 11.9,1,1, 17.326, 10295.186, 520.060, 52923.318 25/08/14,02:28:09,17,08,1, 11.9,1,1, 17.326, 10295.175, 520.022, 52923.320 25/08/14,02:28:09,18,08,1, 11.9,1,1, 17.326, 10295.180, 519.986, 52923.317 25/08/14,02:28:09,19,08,1, 11.9,1,1, 17.326, 10295.188, 519.933, 52923.349 25/08/14,02:28:10,00,07,1, 11.9,1,1, 17.327, 10295.187, 519.933, 52923.349 25/08/14,02:28:10,01,07,1, 11.9,1,1, 17.327, 10295.150, 519.855, 52923.283 25/08/14,02:28:10,02,07,1, 11.9,1,1, 17.327, 10295.145, 519.811, 52923.261 25/08/14,02:28:10,03,07,1, 11.9,1,1, 17.327, 10295.149, 519.786, 52923.307 25/08/14,02:28:10,04,07,1, 11.9,1,1, 17.327, 10295.143, 519.749, 52923.321 25/08/14,02:28:10,05,07,1, 11.9,1,1, 17.327, 10295.126, 519.707, 52923.343 25/08/14,02:28:10,06,07,1, 11.9,1,1, 17.327, 10295.118, 519.697, 52923.402 25/08/14,02:28:10,07,07,1, 11.9,1,1, 17.327, 10295.086, 519.657, 52923.409 25/08/14,02:28:10,08,07,1, 11.9,1,1, 17.327, 10295.095, 519.638, 52923.408 25/08/14,02:28:10,09,07,1, 11.9,1,1, 17.327, 10295.107, 519.605, 52923.436 25/08/14,02:28:10,10,07,1, 11.9,1,1, 17.327, 10295.065, 519.578, 52923.382 25/08/14,02:28:10,11,07,1, 11.9,1,1, 17.327, 10295.075, 519.516, 52923.369 25/08/14,02:28:10,12,07,1, 11.9,1,1, 17.327, 10295.096, 519.525, 52923.516 25/08/14,02:28:10,13,07,1, 11.9,1,1, 17.327, 10295.107, 519.458, 52923.429 25/08/14,02:28:10,14,07,1, 11.9,1,1, 17.327, 10295.082, 519.450, 52923.508 25/08/14,02:28:10,15,07,1, 11.9,1,1, 17.327, 10295.089, 519.412, 52923.506 25/08/14,02:28:10,16,07,1, 11.9,1,1, 17.327, 10295.064, 519.398, 52923.492 25/08/14,02:28:10,17,07,1, 11.9,1,1, 17.327, 10295.066, 519.337, 52923.577 25/08/14,02:28:10,18,07,1, 11.9,1,1, 17.327, 10295.057, 519.340, 52923.534 25/08/14,02:28:10,19,07,1, 11.9,1,1, 17.327, 10295.061, 519.303, 52923.570 25/08/14,02:28:11,00,07,1, 11.9,1,1, 17.327, 10295.054, 519.303, 52923.570 25/08/14,02:28:11,01,07,1, 11.9,1,1, 17.327, 10295.009, 519.284, 52923.620 25/08/14,02:28:11,02,07,1, 11.9,1,1, 17.327, 10295.025, 519.259, 52923.658 25/08/14,02:28:11,03,07,1, 11.9,1,1, 17.327, 10295.004, 519.252, 52923.664 25/08/14,02:28:11,04,07,1, 11.9,1,1, 17.327, 10295.016, 519.223, 52923.719 25/08/14,02:28:11,05,07,1, 11.9,1,1, 17.327, 10294.970, 519.177, 52923.728 25/08/14,02:28:11,06,07,1, 11.9,1,1, 17.327, 10294.939, 519.166, 52923.716 25/08/14,02:28:11,07,07,1, 11.9,1,1, 17.327, 10294.962, 519.132, 52923.738 25/08/14,02:28:11,08,07,1, 11.9,1,1, 17.327, 10294.933, 519.127, 52923.781 25/08/14,02:28:11,09,07,1, 11.9,1,1, 17.327, 10294.916, 519.081, 52923.788 25/08/14,02:28:11,10,07,1, 11.9,1,1, 17.327, 10294.913, 519.044, 52923.824 25/08/14,02:28:11,11,07,1, 11.9,1,1, 17.327, 10294.917, 519.023, 52923.826 25/08/14,02:28:11,12,07,1, 11.9,1,1, 17.327, 10294.900, 519.002, 52923.821 25/08/14,02:28:11,13,07,1, 11.9,1,1, 17.327, 10294.882, 518.996, 52923.928 25/08/14,02:28:11,14,07,1, 11.9,1,1, 17.327, 10294.857, 518.954, 52923.861 25/08/14,02:28:11,15,07,1, 11.9,1,1, 17.327, 10294.851, 518.951, 52923.938 25/08/14,02:28:11,16,07,1, 11.9,1,1, 17.327, 10294.837, 518.939, 52924.029 25/08/14,02:28:11,17,07,1, 11.9,1,1, 17.327, 10294.856, 518.921, 52923.974 25/08/14,02:28:11,18,07,1, 11.9,1,1, 17.327, 10294.821, 518.910, 52924.063 25/08/14,02:28:11,19,07,1, 11.9,1,1, 17.327, 10294.833, 518.908, 52924.048 25/08/14,02:28:12,00,07,1, 11.9,1,1, 17.322, 10294.828, 518.908, 52924.048 25/08/14,02:28:12,01,07,1, 11.9,1,1, 17.322, 10294.827, 518.879, 52924.066 25/08/14,02:28:12,02,07,1, 11.9,1,1, 17.322, 10294.803, 518.891, 52924.193 25/08/14,02:28:12,03,07,1, 11.9,1,1, 17.322, 10294.809, 518.893, 52924.116 25/08/14,02:28:12,04,07,1, 11.9,1,1, 17.322, 10294.805, 518.874, 52924.209 25/08/14,02:28:12,05,07,1, 11.9,1,1, 17.322, 10294.809, 518.892, 52924.220 25/08/14,02:28:12,06,07,1, 11.9,1,1, 17.322, 10294.798, 518.882, 52924.254 25/08/14,02:28:12,07,07,1, 11.9,1,1, 17.322, 10294.792, 518.867, 52924.288 25/08/14,02:28:12,08,07,1, 11.9,1,1, 17.322, 10294.810, 518.898, 52924.331 25/08/14,02:28:12,09,07,1, 11.9,1,1, 17.322, 10294.789, 518.910, 52924.309 25/08/14,02:28:12,10,07,1, 11.9,1,1, 17.322, 10294.788, 518.889, 52924.325 25/08/14,02:28:12,11,07,1, 11.9,1,1, 17.322, 10294.786, 518.905, 52924.389 25/08/14,02:28:12,12,07,1, 11.9,1,1, 17.322, 10294.780, 518.919, 52924.435 25/08/14,02:28:12,13,07,1, 11.9,1,1, 17.322, 10294.787, 518.918, 52924.475 25/08/14,02:28:12,14,07,1, 11.9,1,1, 17.322, 10294.755, 518.920, 52924.553 25/08/14,02:28:12,15,07,1, 11.9,1,1, 17.322, 10294.764, 518.934, 52924.511 25/08/14,02:28:12,16,07,1, 11.9,1,1, 17.322, 10294.765, 518.940, 52924.513 25/08/14,02:28:12,17,07,1, 11.9,1,1, 17.322, 10294.741, 518.961, 52924.739 25/08/14,02:28:12,18,07,1, 11.9,1,1, 17.322, 10294.762, 518.941, 52924.457 25/08/14,02:28:12,19,07,1, 11.9,1,1, 17.322, 10294.742, 518.971, 52924.608 25/08/14,02:28:13,00,08,1, 12.0,1,1, 17.326, 10294.737, 518.971, 52924.608 25/08/14,02:28:13,01,08,1, 12.0,1,1, 17.326, 10294.736, 519.008, 52924.618 25/08/14,02:28:13,02,08,1, 12.0,1,1, 17.326, 10294.714, 519.042, 52924.698 25/08/14,02:28:13,03,08,1, 12.0,1,1, 17.326, 10294.746, 519.043, 52924.660 25/08/14,02:28:13,04,08,1, 12.0,1,1, 17.326, 10294.750, 519.048, 52924.708 25/08/14,02:28:13,05,08,1, 12.0,1,1, 17.326, 10294.732, 519.087, 52924.779 25/08/14,02:28:13,06,08,1, 12.0,1,1, 17.326, 10294.735, 519.101, 52924.727 25/08/14,02:28:13,07,08,1, 12.0,1,1, 17.326, 10294.763, 519.105, 52924.808 25/08/14,02:28:13,08,08,1, 12.0,1,1, 17.326, 10294.718, 519.136, 52924.845 25/08/14,02:28:13,09,08,1, 12.0,1,1, 17.326, 10294.766, 519.143, 52924.842 25/08/14,02:28:13,10,08,1, 12.0,1,1, 17.326, 10294.767, 519.174, 52924.844 25/08/14,02:28:13,11,08,1, 12.0,1,1, 17.326, 10294.763, 519.215, 52924.820 25/08/14,02:28:13,12,08,1, 12.0,1,1, 17.326, 10294.785, 519.243, 52924.865 25/08/14,02:28:13,13,08,1, 12.0,1,1, 17.326, 10294.782, 519.281, 52924.934 25/08/14,02:28:13,14,08,1, 12.0,1,1, 17.326, 10294.809, 519.322, 52924.929 25/08/14,02:28:13,15,08,1, 12.0,1,1, 17.326, 10294.846, 519.359, 52925.006 25/08/14,02:28:13,16,08,1, 12.0,1,1, 17.326, 10294.832, 519.403, 52925.001 25/08/14,02:28:13,17,08,1, 12.0,1,1, 17.326, 10294.848, 519.419, 52924.972 25/08/14,02:28:13,18,08,1, 12.0,1,1, 17.326, 10294.877, 519.472, 52925.032 25/08/14,02:28:13,19,08,1, 12.0,1,1, 17.326, 10294.901, 519.520, 52925.092 25/08/14,02:28:14,00,08,1, 12.0,1,1, 17.324, 10294.895, 519.520, 52925.092 25/08/14,02:28:14,01,08,1, 12.0,1,1, 17.324, 10294.921, 519.628, 52925.069 25/08/14,02:28:14,02,08,1, 12.0,1,1, 17.324, 10294.977, 519.662, 52925.153 25/08/14,02:28:14,03,08,1, 12.0,1,1, 17.324, 10294.974, 519.716, 52925.177 25/08/14,02:28:14,04,08,1, 12.0,1,1, 17.324, 10295.057, 519.805, 52925.200 25/08/14,02:28:14,05,08,1, 12.0,1,1, 17.324, 10295.060, 519.853, 52925.195 25/08/14,02:28:14,06,08,1, 12.0,1,1, 17.324, 10295.088, 519.897, 52925.239 25/08/14,02:28:14,07,08,1, 12.0,1,1, 17.324, 10295.118, 519.986, 52925.306 25/08/14,02:28:14,08,08,1, 12.0,1,1, 17.324, 10295.170, 520.064, 52925.239 25/08/14,02:28:14,09,08,1, 12.0,1,1, 17.324, 10295.199, 520.115, 52925.381 25/08/14,02:28:14,10,08,1, 12.0,1,1, 17.324, 10295.252, 520.217, 52925.404 25/08/14,02:28:14,11,08,1, 12.0,1,1, 17.324, 10295.255, 520.261, 52925.382 25/08/14,02:28:14,12,08,1, 12.0,1,1, 17.324, 10295.307, 520.346, 52925.369 25/08/14,02:28:14,13,08,1, 12.0,1,1, 17.324, 10295.340, 520.434, 52925.423 25/08/14,02:28:14,14,08,1, 12.0,1,1, 17.324, 10295.420, 520.500, 52925.448 25/08/14,02:28:14,15,08,1, 12.0,1,1, 17.324, 10295.463, 520.593, 52925.489 25/08/14,02:28:14,16,08,1, 12.0,1,1, 17.324, 10295.517, 520.639, 52925.481 25/08/14,02:28:14,17,08,1, 12.0,1,1, 17.324, 10295.561, 520.734, 52925.548 25/08/14,02:28:14,18,08,1, 12.0,1,1, 17.324, 10295.598, 520.831, 52925.603 25/08/14,02:28:14,19,08,1, 12.0,1,1, 17.324, 10295.631, 520.891, 52925.643 25/08/14,02:28:15,00,08,1, 12.0,1,1, 17.329, 10295.630, 520.891, 52925.643 25/08/14,02:28:15,01,08,1, 12.0,1,1, 17.329, 10295.754, 521.046, 52925.617 25/08/14,02:28:15,02,08,1, 12.0,1,1, 17.329, 10295.817, 521.115, 52925.697 25/08/14,02:28:15,03,08,1, 12.0,1,1, 17.329, 10295.835, 521.220, 52925.670 25/08/14,02:28:15,04,08,1, 12.0,1,1, 17.329, 10295.905, 521.311, 52925.718 25/08/14,02:28:15,05,08,1, 12.0,1,1, 17.329, 10295.943, 521.399, 52925.734 25/08/14,02:28:15,06,08,1, 12.0,1,1, 17.329, 10295.968, 521.487, 52925.771 25/08/14,02:28:15,07,08,1, 12.0,1,1, 17.329, 10296.046, 521.579, 52925.807 25/08/14,02:28:15,08,08,1, 12.0,1,1, 17.329, 10296.098, 521.655, 52925.809 25/08/14,02:28:15,09,08,1, 12.0,1,1, 17.329, 10296.120, 521.733, 52925.762 25/08/14,02:28:15,10,08,1, 12.0,1,1, 17.329, 10296.175, 521.842, 52925.860 25/08/14,02:28:15,11,08,1, 12.0,1,1, 17.329, 10296.234, 521.919, 52925.869 25/08/14,02:28:15,12,08,1, 12.0,1,1, 17.329, 10296.276, 522.017, 52925.889 25/08/14,02:28:15,13,08,1, 12.0,1,1, 17.329, 10296.350, 522.089, 52925.863 25/08/14,02:28:15,14,08,1, 12.0,1,1, 17.329, 10296.368, 522.193, 52925.882 25/08/14,02:28:15,15,08,1, 12.0,1,1, 17.329, 10296.427, 522.277, 52925.874 25/08/14,02:28:15,16,08,1, 12.0,1,1, 17.329, 10296.458, 522.364, 52925.868 25/08/14,02:28:15,17,08,1, 12.0,1,1, 17.329, 10296.505, 522.426, 52925.913 25/08/14,02:28:15,18,08,1, 12.0,1,1, 17.329, 10296.552, 522.496, 52925.896 25/08/14,02:28:15,19,08,1, 12.0,1,1, 17.329, 10296.626, 522.602, 52925.954 25/08/14,02:28:16,00,07,1, 11.9,1,1, 17.327, 10296.623, 522.602, 52925.954 25/08/14,02:28:16,01,07,1, 11.9,1,1, 17.327, 10296.722, 522.745, 52925.877 25/08/14,02:28:16,02,07,1, 11.9,1,1, 17.327, 10296.769, 522.832, 52925.921 25/08/14,02:28:16,03,07,1, 11.9,1,1, 17.327, 10296.767, 522.894, 52926.011 25/08/14,02:28:16,04,07,1, 11.9,1,1, 17.327, 10296.835, 522.984, 52925.911 25/08/14,02:28:16,05,07,1, 11.9,1,1, 17.327, 10296.889, 523.037, 52925.998 25/08/14,02:28:16,06,07,1, 11.9,1,1, 17.327, 10296.909, 523.097, 52925.978 25/08/14,02:28:16,07,07,1, 11.9,1,1, 17.327, 10296.959, 523.160, 52925.941 25/08/14,02:28:16,08,07,1, 11.9,1,1, 17.327, 10297.014, 523.244, 52926.009 25/08/14,02:28:16,09,07,1, 11.9,1,1, 17.327, 10297.061, 523.297, 52925.924 25/08/14,02:28:16,10,07,1, 11.9,1,1, 17.327, 10297.109, 523.344, 52925.942 25/08/14,02:28:16,11,07,1, 11.9,1,1, 17.327, 10297.162, 523.393, 52925.913 25/08/14,02:28:16,12,07,1, 11.9,1,1, 17.327, 10297.172, 523.476, 52925.902 25/08/14,02:28:16,13,07,1, 11.9,1,1, 17.327, 10297.241, 523.531, 52925.966 25/08/14,02:28:16,14,07,1, 11.9,1,1, 17.327, 10297.287, 523.573, 52925.892 25/08/14,02:28:16,15,07,1, 11.9,1,1, 17.327, 10297.326, 523.638, 52925.925 25/08/14,02:28:16,16,07,1, 11.9,1,1, 17.327, 10297.391, 523.695, 52925.876 25/08/14,02:28:16,17,07,1, 11.9,1,1, 17.327, 10297.412, 523.735, 52925.886 25/08/14,02:28:16,18,07,1, 11.9,1,1, 17.327, 10297.440, 523.791, 52925.930 25/08/14,02:28:16,19,07,1, 11.9,1,1, 17.327, 10297.515, 523.835, 52925.909 25/08/14,02:28:17,00,07,1, 11.9,1,1, 17.324, 10297.507, 523.835, 52925.909 25/08/14,02:28:17,01,07,1, 11.9,1,1, 17.324, 10297.553, 523.934, 52925.853 25/08/14,02:28:17,02,07,1, 11.9,1,1, 17.324, 10297.615, 523.962, 52925.907 25/08/14,02:28:17,03,07,1, 11.9,1,1, 17.324, 10297.622, 524.014, 52925.948 25/08/14,02:28:17,04,07,1, 11.9,1,1, 17.324, 10297.659, 524.035, 52925.878 25/08/14,02:28:17,05,07,1, 11.9,1,1, 17.324, 10297.709, 524.064, 52925.849 25/08/14,02:28:17,06,07,1, 11.9,1,1, 17.324, 10297.754, 524.139, 52925.905 25/08/14,02:28:17,07,07,1, 11.9,1,1, 17.324, 10297.790, 524.178, 52925.852 25/08/14,02:28:17,08,07,1, 11.9,1,1, 17.324, 10297.815, 524.206, 52925.907 25/08/14,02:28:17,09,07,1, 11.9,1,1, 17.324, 10297.854, 524.266, 52925.882 25/08/14,02:28:17,10,07,1, 11.9,1,1, 17.324, 10297.878, 524.301, 52925.872 25/08/14,02:28:17,11,07,1, 11.9,1,1, 17.324, 10297.938, 524.318, 52925.805 25/08/14,02:28:17,12,07,1, 11.9,1,1, 17.324, 10297.976, 524.357, 52925.873 25/08/14,02:28:17,13,07,1, 11.9,1,1, 17.324, 10297.968, 524.401, 52925.852 25/08/14,02:28:17,14,07,1, 11.9,1,1, 17.324, 10298.041, 524.414, 52925.736 25/08/14,02:28:17,15,07,1, 11.9,1,1, 17.324, 10298.036, 524.473, 52925.834 25/08/14,02:28:17,16,07,1, 11.9,1,1, 17.324, 10298.103, 524.495, 52925.790 25/08/14,02:28:17,17,07,1, 11.9,1,1, 17.324, 10298.110, 524.505, 52925.748 25/08/14,02:28:17,18,07,1, 11.9,1,1, 17.324, 10298.160, 524.509, 52925.782 25/08/14,02:28:17,19,07,1, 11.9,1,1, 17.324, 10298.160, 524.558, 52925.792 25/08/14,02:28:18,00,07,1, 12.0,1,1, 17.323, 10298.158, 524.558, 52925.792 25/08/14,02:28:18,01,07,1, 12.0,1,1, 17.323, 10298.240, 524.584, 52925.758 25/08/14,02:28:18,02,07,1, 12.0,1,1, 17.323, 10298.255, 524.604, 52925.695 25/08/14,02:28:18,03,07,1, 12.0,1,1, 17.323, 10298.285, 524.621, 52925.748 25/08/14,02:28:18,04,07,1, 12.0,1,1, 17.323, 10298.318, 524.662, 52925.661 25/08/14,02:28:18,05,07,1, 12.0,1,1, 17.323, 10298.370, 524.661, 52925.729 25/08/14,02:28:18,06,07,1, 12.0,1,1, 17.323, 10298.383, 524.670, 52925.732 25/08/14,02:28:18,07,07,1, 12.0,1,1, 17.323, 10298.418, 524.696, 52925.732 25/08/14,02:28:18,08,07,1, 12.0,1,1, 17.323, 10298.449, 524.684, 52925.713 25/08/14,02:28:18,09,07,1, 12.0,1,1, 17.323, 10298.465, 524.684, 52925.646 25/08/14,02:28:18,10,07,1, 12.0,1,1, 17.323, 10298.503, 524.726, 52925.644 25/08/14,02:28:18,11,07,1, 12.0,1,1, 17.323, 10298.532, 524.740, 52925.607 25/08/14,02:28:18,12,07,1, 12.0,1,1, 17.323, 10298.571, 524.753, 52925.629 25/08/14,02:28:18,13,07,1, 12.0,1,1, 17.323, 10298.618, 524.758, 52925.571 25/08/14,02:28:18,14,07,1, 12.0,1,1, 17.323, 10298.638, 524.761, 52925.554 25/08/14,02:28:18,15,07,1, 12.0,1,1, 17.323, 10298.643, 524.781, 52925.614 25/08/14,02:28:18,16,07,1, 12.0,1,1, 17.323, 10298.672, 524.807, 52925.579 25/08/14,02:28:18,17,07,1, 12.0,1,1, 17.323, 10298.721, 524.809, 52925.541 25/08/14,02:28:18,18,07,1, 12.0,1,1, 17.323, 10298.737, 524.820, 52925.546 25/08/14,02:28:18,19,07,1, 12.0,1,1, 17.323, 10298.771, 524.813, 52925.544 25/08/14,02:28:19,00,08,1, 11.9,1,1, 17.325, 10298.767, 524.813, 52925.544 25/08/14,02:28:19,01,08,1, 11.9,1,1, 17.325, 10298.830, 524.829, 52925.493 25/08/14,02:28:19,02,08,1, 11.9,1,1, 17.325, 10298.821, 524.839, 52925.527 25/08/14,02:28:19,03,08,1, 11.9,1,1, 17.325, 10298.866, 524.854, 52925.536 25/08/14,02:28:19,04,08,1, 11.9,1,1, 17.325, 10298.885, 524.843, 52925.477 25/08/14,02:28:19,05,08,1, 11.9,1,1, 17.325, 10298.888, 524.842, 52925.474 25/08/14,02:28:19,06,08,1, 11.9,1,1, 17.325, 10298.933, 524.833, 52925.554 25/08/14,02:28:19,07,08,1, 11.9,1,1, 17.325, 10298.970, 524.871, 52925.410 25/08/14,02:28:19,08,08,1, 11.9,1,1, 17.325, 10298.997, 524.874, 52925.443 25/08/14,02:28:19,09,08,1, 11.9,1,1, 17.325, 10299.009, 524.910, 52925.481 25/08/14,02:28:19,10,08,1, 11.9,1,1, 17.325, 10299.045, 524.874, 52925.411 25/08/14,02:28:19,11,08,1, 11.9,1,1, 17.325, 10299.046, 524.890, 52925.677 25/08/14,02:28:19,12,08,1, 11.9,1,1, 17.325, 10299.098, 524.885, 52925.479 25/08/14,02:28:19,13,08,1, 11.9,1,1, 17.325, 10299.114, 524.875, 52925.444 25/08/14,02:28:19,14,08,1, 11.9,1,1, 17.325, 10299.115, 524.883, 52925.485 25/08/14,02:28:19,15,08,1, 11.9,1,1, 17.325, 10299.142, 524.883, 52925.446 25/08/14,02:28:19,16,08,1, 11.9,1,1, 17.325, 10299.172, 524.881, 52925.423 25/08/14,02:28:19,17,08,1, 11.9,1,1, 17.325, 10299.171, 524.891, 52925.398 25/08/14,02:28:19,18,08,1, 11.9,1,1, 17.325, 10299.189, 524.885, 52925.425 25/08/14,02:28:19,19,08,1, 11.9,1,1, 17.325, 10299.210, 524.885, 52925.405 25/08/14,02:28:20,00,08,1, 11.9,1,1, 17.326, 10299.209, 524.885, 52925.405 25/08/14,02:28:20,01,08,1, 11.9,1,1, 17.326, 10299.235, 524.870, 52925.408 25/08/14,02:28:20,02,08,1, 11.9,1,1, 17.326, 10299.274, 524.859, 52925.402 25/08/14,02:28:20,03,08,1, 11.9,1,1, 17.326, 10299.291, 524.866, 52925.410 25/08/14,02:28:20,04,08,1, 11.9,1,1, 17.326, 10299.310, 524.869, 52925.482 25/08/14,02:28:20,05,08,1, 11.9,1,1, 17.326, 10299.285, 524.838, 52925.389 25/08/14,02:28:20,06,08,1, 11.9,1,1, 17.326, 10299.311, 524.841, 52925.396 25/08/14,02:28:20,07,08,1, 11.9,1,1, 17.326, 10299.336, 524.856, 52925.402 25/08/14,02:28:20,08,08,1, 11.9,1,1, 17.326, 10299.330, 524.861, 52925.377 25/08/14,02:28:20,09,08,1, 11.9,1,1, 17.326, 10299.334, 524.867, 52925.468 25/08/14,02:28:20,10,08,1, 11.9,1,1, 17.326, 10299.354, 524.876, 52925.436 25/08/14,02:28:20,11,08,1, 11.9,1,1, 17.326, 10299.370, 524.877, 52925.362 25/08/14,02:28:20,12,08,1, 11.9,1,1, 17.326, 10299.387, 524.902, 52925.432 25/08/14,02:28:20,13,08,1, 11.9,1,1, 17.326, 10299.390, 524.909, 52925.448 25/08/14,02:28:20,14,08,1, 11.9,1,1, 17.326, 10299.428, 524.916, 52925.394 25/08/14,02:28:20,15,08,1, 11.9,1,1, 17.326, 10299.445, 524.918, 52925.407 25/08/14,02:28:20,16,08,1, 11.9,1,1, 17.326, 10299.435, 524.936, 52925.437 25/08/14,02:28:20,17,08,1, 11.9,1,1, 17.326, 10299.452, 524.937, 52925.490 25/08/14,02:28:20,18,08,1, 11.9,1,1, 17.326, 10299.445, 524.980, 52925.458 25/08/14,02:28:20,19,08,1, 11.9,1,1, 17.326, 10299.460, 524.972, 52925.401 25/08/14,02:28:21,00,07,1, 11.9,1,1, 17.327, 10299.460, 524.972, 52925.401 25/08/14,02:28:21,01,07,1, 11.9,1,1, 17.327, 10299.487, 524.990, 52925.473 25/08/14,02:28:21,02,07,1, 11.9,1,1, 17.327, 10299.490, 524.966, 52925.424 25/08/14,02:28:21,03,07,1, 11.9,1,1, 17.327, 10299.510, 524.993, 52925.512 25/08/14,02:28:21,04,07,1, 11.9,1,1, 17.327, 10299.493, 525.012, 52925.477 25/08/14,02:28:21,05,07,1, 11.9,1,1, 17.327, 10299.501, 525.039, 52925.439 25/08/14,02:28:21,06,07,1, 11.9,1,1, 17.327, 10299.502, 525.054, 52925.527 25/08/14,02:28:21,07,07,1, 11.9,1,1, 17.327, 10299.524, 525.060, 52925.512 25/08/14,02:28:21,08,07,1, 11.9,1,1, 17.327, 10299.519, 525.084, 52925.550 25/08/14,02:28:21,09,07,1, 11.9,1,1, 17.327, 10299.538, 525.068, 52925.534 25/08/14,02:28:21,10,07,1, 11.9,1,1, 17.327, 10299.554, 525.105, 52925.480 25/08/14,02:28:21,11,07,1, 11.9,1,1, 17.327, 10299.521, 525.118, 52925.512 25/08/14,02:28:21,12,07,1, 11.9,1,1, 17.327, 10299.571, 525.133, 52925.609 25/08/14,02:28:21,13,07,1, 11.9,1,1, 17.327, 10299.551, 525.122, 52925.536 25/08/14,02:28:21,14,07,1, 11.9,1,1, 17.327, 10299.582, 525.150, 52925.617 25/08/14,02:28:21,15,07,1, 11.9,1,1, 17.327, 10299.552, 525.160, 52925.549 25/08/14,02:28:21,16,07,1, 11.9,1,1, 17.327, 10299.581, 525.149, 52925.540 25/08/14,02:28:21,17,07,1, 11.9,1,1, 17.327, 10299.569, 525.153, 52925.532 25/08/14,02:28:21,18,07,1, 11.9,1,1, 17.327, 10299.566, 525.165, 52925.597 25/08/14,02:28:21,19,07,1, 11.9,1,1, 17.327, 10299.557, 525.163, 52925.635 25/08/14,02:28:22,00,07,1, 11.9,1,1, 17.328, 10299.551, 525.163, 52925.635 25/08/14,02:28:22,01,07,1, 11.9,1,1, 17.328, 10299.567, 525.209, 52925.623 25/08/14,02:28:22,02,07,1, 11.9,1,1, 17.328, 10299.571, 525.193, 52925.576 25/08/14,02:28:22,03,07,1, 11.9,1,1, 17.328, 10299.554, 525.193, 52925.524 25/08/14,02:28:22,04,07,1, 11.9,1,1, 17.328, 10299.597, 525.202, 52925.568 25/08/14,02:28:22,05,07,1, 11.9,1,1, 17.328, 10299.565, 525.196, 52925.592 25/08/14,02:28:22,06,07,1, 11.9,1,1, 17.328, 10299.543, 525.212, 52925.570 25/08/14,02:28:22,07,07,1, 11.9,1,1, 17.328, 10299.556, 525.214, 52925.579 25/08/14,02:28:22,08,07,1, 11.9,1,1, 17.328, 10299.559, 525.223, 52925.605 25/08/14,02:28:22,09,07,1, 11.9,1,1, 17.328, 10299.561, 525.213, 52925.659 25/08/14,02:28:22,10,07,1, 11.9,1,1, 17.328, 10299.564, 525.222, 52925.637 25/08/14,02:28:22,11,07,1, 11.9,1,1, 17.328, 10299.564, 525.221, 52925.612 25/08/14,02:28:22,12,07,1, 11.9,1,1, 17.328, 10299.556, 525.212, 52925.627 25/08/14,02:28:22,13,07,1, 11.9,1,1, 17.328, 10299.579, 525.236, 52925.667 25/08/14,02:28:22,14,07,1, 11.9,1,1, 17.328, 10299.534, 525.228, 52925.755 25/08/14,02:28:22,15,07,1, 11.9,1,1, 17.328, 10299.566, 525.185, 52925.588 25/08/14,02:28:22,16,07,1, 11.9,1,1, 17.328, 10299.549, 525.223, 52925.644 25/08/14,02:28:22,17,07,1, 11.9,1,1, 17.328, 10299.568, 525.197, 52925.634 25/08/14,02:28:22,18,07,1, 11.9,1,1, 17.328, 10299.555, 525.175, 52925.655 25/08/14,02:28:22,19,07,1, 11.9,1,1, 17.328, 10299.568, 525.208, 52925.677 25/08/14,02:28:23,00,07,1, 12.0,1,1, 17.322, 10299.568, 525.208, 52925.677 25/08/14,02:28:23,01,07,1, 12.0,1,1, 17.322, 10299.545, 525.167, 52925.653 25/08/14,02:28:23,02,07,1, 12.0,1,1, 17.322, 10299.514, 525.155, 52925.672 25/08/14,02:28:23,03,07,1, 12.0,1,1, 17.322, 10299.504, 525.136, 52925.662 25/08/14,02:28:23,04,07,1, 12.0,1,1, 17.322, 10299.513, 525.139, 52925.636 25/08/14,02:28:23,05,07,1, 12.0,1,1, 17.322, 10299.501, 525.130, 52925.610 25/08/14,02:28:23,06,07,1, 12.0,1,1, 17.322, 10299.507, 525.134, 52925.642 25/08/14,02:28:23,07,07,1, 12.0,1,1, 17.322, 10299.515, 525.133, 52925.670 25/08/14,02:28:23,08,07,1, 12.0,1,1, 17.322, 10299.520, 525.154, 52925.642 25/08/14,02:28:23,09,07,1, 12.0,1,1, 17.322, 10299.490, 525.123, 52925.611 25/08/14,02:28:23,10,07,1, 12.0,1,1, 17.322, 10299.494, 525.124, 52925.687 25/08/14,02:28:23,11,07,1, 12.0,1,1, 17.322, 10299.490, 525.113, 52925.550 25/08/14,02:28:23,12,07,1, 12.0,1,1, 17.322, 10299.480, 525.080, 52925.697 25/08/14,02:28:23,13,07,1, 12.0,1,1, 17.322, 10299.436, 525.085, 52925.567 25/08/14,02:28:23,14,07,1, 12.0,1,1, 17.322, 10299.455, 525.083, 52925.574 25/08/14,02:28:23,15,07,1, 12.0,1,1, 17.322, 10299.442, 525.085, 52925.604 25/08/14,02:28:23,16,07,1, 12.0,1,1, 17.322, 10299.425, 525.077, 52925.578 25/08/14,02:28:23,17,07,1, 12.0,1,1, 17.322, 10299.395, 525.062, 52925.586 25/08/14,02:28:23,18,07,1, 12.0,1,1, 17.322, 10299.383, 525.066, 52925.616 25/08/14,02:28:23,19,07,1, 12.0,1,1, 17.322, 10299.405, 525.038, 52925.600 25/08/14,02:28:24,00,07,1, 11.9,1,1, 17.329, 10299.401, 525.038, 52925.600 25/08/14,02:28:24,01,07,1, 11.9,1,1, 17.329, 10299.366, 524.975, 52925.584 25/08/14,02:28:24,02,07,1, 11.9,1,1, 17.329, 10299.377, 524.992, 52925.615 25/08/14,02:28:24,03,07,1, 11.9,1,1, 17.329, 10299.349, 524.958, 52925.563 25/08/14,02:28:24,04,07,1, 11.9,1,1, 17.329, 10299.318, 524.946, 52925.539 25/08/14,02:28:24,05,07,1, 11.9,1,1, 17.329, 10299.274, 524.911, 52925.542 25/08/14,02:28:24,06,07,1, 11.9,1,1, 17.329, 10299.284, 524.882, 52925.485 25/08/14,02:28:24,07,07,1, 11.9,1,1, 17.329, 10299.282, 524.832, 52925.537 25/08/14,02:28:24,08,07,1, 11.9,1,1, 17.329, 10299.232, 524.832, 52925.525 25/08/14,02:28:24,09,07,1, 11.9,1,1, 17.329, 10299.202, 524.795, 52925.521 25/08/14,02:28:24,10,07,1, 11.9,1,1, 17.329, 10299.190, 524.754, 52925.511 25/08/14,02:28:24,11,07,1, 11.9,1,1, 17.329, 10299.124, 524.726, 52925.453 25/08/14,02:28:24,12,07,1, 11.9,1,1, 17.329, 10299.108, 524.679, 52925.464 25/08/14,02:28:24,13,07,1, 11.9,1,1, 17.329, 10299.068, 524.634, 52925.421 25/08/14,02:28:24,14,07,1, 11.9,1,1, 17.329, 10299.035, 524.586, 52925.434 25/08/14,02:28:24,15,07,1, 11.9,1,1, 17.329, 10298.988, 524.533, 52925.421 25/08/14,02:28:24,16,07,1, 11.9,1,1, 17.329, 10298.961, 524.510, 52925.410 25/08/14,02:28:24,17,07,1, 11.9,1,1, 17.329, 10298.889, 524.452, 52925.398 25/08/14,02:28:24,18,07,1, 11.9,1,1, 17.329, 10298.861, 524.407, 52925.370 25/08/14,02:28:24,19,07,1, 11.9,1,1, 17.329, 10298.797, 524.372, 52925.384 25/08/14,02:28:25,00,07,1, 11.9,1,1, 17.325, 10298.792, 524.372, 52925.384 25/08/14,02:28:25,01,07,1, 11.9,1,1, 17.325, 10298.715, 524.244, 52925.355 25/08/14,02:28:25,02,07,1, 11.9,1,1, 17.325, 10298.645, 524.201, 52925.254 25/08/14,02:28:25,03,07,1, 11.9,1,1, 17.325, 10298.599, 524.138, 52925.203 25/08/14,02:28:25,04,07,1, 11.9,1,1, 17.325, 10298.542, 524.068, 52925.197 25/08/14,02:28:25,05,07,1, 11.9,1,1, 17.325, 10298.503, 524.006, 52925.224 25/08/14,02:28:25,06,07,1, 11.9,1,1, 17.325, 10298.428, 523.974, 52925.157 25/08/14,02:28:25,07,07,1, 11.9,1,1, 17.325, 10298.346, 523.890, 52925.158 25/08/14,02:28:25,08,07,1, 11.9,1,1, 17.325, 10298.304, 523.838, 52925.148 25/08/14,02:28:25,09,07,1, 11.9,1,1, 17.325, 10298.230, 523.779, 52925.192 25/08/14,02:28:25,10,07,1, 11.9,1,1, 17.325, 10298.181, 523.737, 52925.088 25/08/14,02:28:25,11,07,1, 11.9,1,1, 17.325, 10298.116, 523.671, 52925.100 25/08/14,02:28:25,12,07,1, 11.9,1,1, 17.325, 10298.065, 523.594, 52925.066 25/08/14,02:28:25,13,07,1, 11.9,1,1, 17.325, 10297.983, 523.571, 52925.112 25/08/14,02:28:25,14,07,1, 11.9,1,1, 17.325, 10297.899, 523.485, 52924.954 25/08/14,02:28:25,15,07,1, 11.9,1,1, 17.325, 10297.874, 523.433, 52925.028 25/08/14,02:28:25,16,07,1, 11.9,1,1, 17.325, 10297.798, 523.356, 52924.999 25/08/14,02:28:25,17,07,1, 11.9,1,1, 17.325, 10297.714, 523.314, 52924.901 25/08/14,02:28:25,18,07,1, 11.9,1,1, 17.325, 10297.672, 523.236, 52924.919 25/08/14,02:28:25,19,07,1, 11.9,1,1, 17.325, 10297.591, 523.156, 52924.903 25/08/14,02:28:26,00,07,1, 11.9,1,1, 17.323, 10297.590, 523.156, 52924.903 25/08/14,02:28:26,01,07,1, 11.9,1,1, 17.323, 10297.488, 523.086, 52924.848 25/08/14,02:28:26,02,07,1, 11.9,1,1, 17.323, 10297.404, 523.006, 52924.892 25/08/14,02:28:26,03,07,1, 11.9,1,1, 17.323, 10297.338, 522.931, 52924.864 25/08/14,02:28:26,04,07,1, 11.9,1,1, 17.323, 10297.269, 522.867, 52924.854 25/08/14,02:28:26,05,07,1, 11.9,1,1, 17.323, 10297.214, 522.804, 52924.816 25/08/14,02:28:26,06,07,1, 11.9,1,1, 17.323, 10297.171, 522.737, 52924.789 25/08/14,02:28:26,07,07,1, 11.9,1,1, 17.323, 10297.126, 522.680, 52924.757 25/08/14,02:28:26,08,07,1, 11.9,1,1, 17.323, 10297.047, 522.631, 52924.720 25/08/14,02:28:26,09,07,1, 11.9,1,1, 17.323, 10296.999, 522.569, 52924.755 25/08/14,02:28:26,10,07,1, 11.9,1,1, 17.323, 10296.934, 522.521, 52924.715 25/08/14,02:28:26,11,07,1, 11.9,1,1, 17.323, 10296.914, 522.464, 52924.734 25/08/14,02:28:26,12,07,1, 11.9,1,1, 17.323, 10296.880, 522.381, 52924.574 25/08/14,02:28:26,13,07,1, 11.9,1,1, 17.323, 10296.753, 522.359, 52924.651 25/08/14,02:28:26,14,07,1, 11.9,1,1, 17.323, 10296.726, 522.290, 52924.598 25/08/14,02:28:26,15,07,1, 11.9,1,1, 17.323, 10296.652, 522.241, 52924.626 25/08/14,02:28:26,16,07,1, 11.9,1,1, 17.323, 10296.606, 522.180, 52924.653 25/08/14,02:28:26,17,07,1, 11.9,1,1, 17.323, 10296.586, 522.152, 52924.587 25/08/14,02:28:26,18,07,1, 11.9,1,1, 17.323, 10296.500, 522.127, 52924.694 25/08/14,02:28:26,19,07,1, 11.9,1,1, 17.323, 10296.470, 522.067, 52924.663 25/08/14,02:28:27,00,07,1, 11.9,1,1, 17.322, 10296.464, 522.067, 52924.663 25/08/14,02:28:27,01,07,1, 11.9,1,1, 17.322, 10296.404, 521.970, 52924.611 25/08/14,02:28:27,02,07,1, 11.9,1,1, 17.322, 10296.345, 521.910, 52924.588 25/08/14,02:28:27,03,07,1, 11.9,1,1, 17.322, 10296.326, 521.873, 52924.608 25/08/14,02:28:27,04,07,1, 11.9,1,1, 17.322, 10296.266, 521.856, 52924.629 25/08/14,02:28:27,05,07,1, 11.9,1,1, 17.322, 10296.231, 521.818, 52924.623 25/08/14,02:28:27,06,07,1, 11.9,1,1, 17.322, 10296.189, 521.785, 52924.683 25/08/14,02:28:27,07,07,1, 11.9,1,1, 17.322, 10296.181, 521.748, 52924.632 25/08/14,02:28:27,08,07,1, 11.9,1,1, 17.322, 10296.135, 521.698, 52924.664 25/08/14,02:28:27,09,07,1, 11.9,1,1, 17.322, 10296.122, 521.680, 52924.697 25/08/14,02:28:27,10,07,1, 11.9,1,1, 17.322, 10296.108, 521.662, 52924.640 25/08/14,02:28:27,11,07,1, 11.9,1,1, 17.322, 10296.030, 521.662, 52924.629 25/08/14,02:28:27,12,07,1, 11.9,1,1, 17.322, 10296.008, 521.624, 52924.728 25/08/14,02:28:27,13,07,1, 11.9,1,1, 17.322, 10295.970, 521.616, 52924.717 25/08/14,02:28:27,14,07,1, 11.9,1,1, 17.322, 10295.975, 521.592, 52924.659 25/08/14,02:28:27,15,07,1, 11.9,1,1, 17.322, 10295.939, 521.565, 52924.724 25/08/14,02:28:27,16,07,1, 11.9,1,1, 17.322, 10295.912, 521.577, 52924.681 25/08/14,02:28:27,17,07,1, 11.9,1,1, 17.322, 10295.905, 521.580, 52924.754 25/08/14,02:28:27,18,07,1, 11.9,1,1, 17.322, 10295.856, 521.572, 52924.680 25/08/14,02:28:27,19,07,1, 11.9,1,1, 17.322, 10295.815, 521.550, 52924.728 25/08/14,02:28:28,00,07,1, 11.9,1,1, 17.324, 10295.813, 521.550, 52924.728 25/08/14,02:28:28,01,07,1, 11.9,1,1, 17.324, 10295.777, 521.556, 52924.866 25/08/14,02:28:28,02,07,1, 11.9,1,1, 17.324, 10295.767, 521.564, 52924.814 25/08/14,02:28:28,03,07,1, 11.9,1,1, 17.324, 10295.739, 521.559, 52924.851 25/08/14,02:28:28,04,07,1, 11.9,1,1, 17.324, 10295.740, 521.569, 52924.848 25/08/14,02:28:28,05,07,1, 11.9,1,1, 17.324, 10295.719, 521.564, 52924.828 25/08/14,02:28:28,06,07,1, 11.9,1,1, 17.324, 10295.657, 521.580, 52924.914 25/08/14,02:28:28,07,07,1, 11.9,1,1, 17.324, 10295.657, 521.575, 52924.949 25/08/14,02:28:28,08,07,1, 11.9,1,1, 17.324, 10295.679, 521.562, 52924.916 25/08/14,02:28:28,09,07,1, 11.9,1,1, 17.324, 10295.670, 521.586, 52924.977 25/08/14,02:28:28,10,07,1, 11.9,1,1, 17.324, 10295.647, 521.581, 52925.019 25/08/14,02:28:28,11,07,1, 11.9,1,1, 17.324, 10295.608, 521.572, 52924.944 25/08/14,02:28:28,12,07,1, 11.9,1,1, 17.324, 10295.599, 521.573, 52925.059 25/08/14,02:28:28,13,07,1, 11.9,1,1, 17.324, 10295.624, 521.607, 52925.054 25/08/14,02:28:28,14,07,1, 11.9,1,1, 17.324, 10295.612, 521.601, 52925.046 25/08/14,02:28:28,15,07,1, 11.9,1,1, 17.324, 10295.597, 521.606, 52925.086 25/08/14,02:28:28,16,07,1, 11.9,1,1, 17.324, 10295.605, 521.603, 52925.080 25/08/14,02:28:28,17,07,1, 11.9,1,1, 17.324, 10295.595, 521.592, 52925.126 25/08/14,02:28:28,18,07,1, 11.9,1,1, 17.324, 10295.578, 521.646, 52925.127 25/08/14,02:28:28,19,07,1, 11.9,1,1, 17.324, 10295.569, 521.664, 52925.157 25/08/14,02:28:29,00,07,1, 11.9,1,1, 17.321, 10295.563, 521.664, 52925.157 25/08/14,02:28:29,01,07,1, 11.9,1,1, 17.321, 10295.570, 521.683, 52925.280 25/08/14,02:28:29,02,07,1, 11.9,1,1, 17.321, 10295.586, 521.697, 52925.261 25/08/14,02:28:29,03,07,1, 11.9,1,1, 17.321, 10295.540, 521.720, 52925.282 25/08/14,02:28:29,04,07,1, 11.9,1,1, 17.321, 10295.586, 521.744, 52925.257 25/08/14,02:28:29,05,07,1, 11.9,1,1, 17.321, 10295.567, 521.777, 52925.324 25/08/14,02:28:29,06,07,1, 11.9,1,1, 17.321, 10295.571, 521.779, 52925.308 25/08/14,02:28:29,07,07,1, 11.9,1,1, 17.321, 10295.569, 521.817, 52925.366 25/08/14,02:28:29,08,07,1, 11.9,1,1, 17.321, 10295.613, 521.853, 52925.398 25/08/14,02:28:29,09,07,1, 11.9,1,1, 17.321, 10295.591, 521.867, 52925.400 25/08/14,02:28:29,10,07,1, 11.9,1,1, 17.321, 10295.595, 521.914, 52925.475 25/08/14,02:28:29,11,07,1, 11.9,1,1, 17.321, 10295.600, 521.937, 52925.481 25/08/14,02:28:29,12,07,1, 11.9,1,1, 17.321, 10295.629, 521.933, 52925.499 25/08/14,02:28:29,13,07,1, 11.9,1,1, 17.321, 10295.616, 521.974, 52925.518 25/08/14,02:28:29,14,07,1, 11.9,1,1, 17.321, 10295.621, 522.014, 52925.419 25/08/14,02:28:29,15,07,1, 11.9,1,1, 17.321, 10295.609, 522.024, 52925.532 25/08/14,02:28:29,16,07,1, 11.9,1,1, 17.321, 10295.636, 522.054, 52925.577 25/08/14,02:28:29,17,07,1, 11.9,1,1, 17.321, 10295.626, 522.128, 52925.557 25/08/14,02:28:29,18,07,1, 11.9,1,1, 17.321, 10295.636, 522.147, 52925.579 25/08/14,02:28:29,19,07,1, 11.9,1,1, 17.321, 10295.650, 522.190, 52925.617 25/08/14,02:28:30,00,08,1, 11.9,1,1, 17.322, 10295.646, 522.190, 52925.617 25/08/14,02:28:30,01,08,1, 11.9,1,1, 17.322, 10295.652, 522.250, 52925.646 25/08/14,02:28:30,02,08,1, 11.9,1,1, 17.322, 10295.658, 522.267, 52925.735 25/08/14,02:28:30,03,08,1, 11.9,1,1, 17.322, 10295.663, 522.295, 52925.739 25/08/14,02:28:30,04,08,1, 11.9,1,1, 17.322, 10295.648, 522.331, 52925.748 25/08/14,02:28:30,05,08,1, 11.9,1,1, 17.322, 10295.667, 522.388, 52925.750 25/08/14,02:28:30,06,08,1, 11.9,1,1, 17.322, 10295.689, 522.433, 52925.738 25/08/14,02:28:30,07,08,1, 11.9,1,1, 17.322, 10295.666, 522.459, 52925.768 25/08/14,02:28:30,08,08,1, 11.9,1,1, 17.322, 10295.668, 522.498, 52925.816 25/08/14,02:28:30,09,08,1, 11.9,1,1, 17.322, 10295.662, 522.541, 52925.838 25/08/14,02:28:30,10,08,1, 11.9,1,1, 17.322, 10295.689, 522.572, 52925.880 25/08/14,02:28:30,11,08,1, 11.9,1,1, 17.322, 10295.683, 522.624, 52925.820 25/08/14,02:28:30,12,08,1, 11.9,1,1, 17.322, 10295.690, 522.681, 52925.911 25/08/14,02:28:30,13,08,1, 11.9,1,1, 17.322, 10295.703, 522.674, 52925.856 25/08/14,02:28:30,14,08,1, 11.9,1,1, 17.322, 10295.690, 522.731, 52925.899 25/08/14,02:28:30,15,08,1, 11.9,1,1, 17.322, 10295.688, 522.761, 52925.916 25/08/14,02:28:30,16,08,1, 11.9,1,1, 17.322, 10295.693, 522.783, 52925.925 25/08/14,02:28:30,17,08,1, 11.9,1,1, 17.322, 10295.696, 522.820, 52925.953 25/08/14,02:28:30,18,08,1, 11.9,1,1, 17.322, 10295.658, 522.848, 52925.948 25/08/14,02:28:30,19,08,1, 11.9,1,1, 17.322, 10295.661, 522.883, 52925.990 25/08/14,02:28:31,00,08,1, 12.0,1,1, 17.322, 10295.655, 522.883, 52925.990 25/08/14,02:28:31,01,08,1, 12.0,1,1, 17.322, 10295.653, 522.927, 52925.993 25/08/14,02:28:31,02,08,1, 12.0,1,1, 17.322, 10295.629, 522.925, 52925.931 25/08/14,02:28:31,03,08,1, 12.0,1,1, 17.322, 10295.614, 522.950, 52925.958 25/08/14,02:28:31,04,08,1, 12.0,1,1, 17.322, 10295.624, 522.958, 52925.956 25/08/14,02:28:31,05,08,1, 12.0,1,1, 17.322, 10295.582, 522.987, 52925.940 25/08/14,02:28:31,06,08,1, 12.0,1,1, 17.322, 10295.560, 522.969, 52925.928 25/08/14,02:28:31,07,08,1, 12.0,1,1, 17.322, 10295.579, 522.996, 52925.960 25/08/14,02:28:31,08,08,1, 12.0,1,1, 17.322, 10295.544, 523.005, 52925.946 25/08/14,02:28:31,09,08,1, 12.0,1,1, 17.322, 10295.557, 523.003, 52925.911 25/08/14,02:28:31,10,08,1, 12.0,1,1, 17.322, 10295.520, 522.988, 52925.946 25/08/14,02:28:31,11,08,1, 12.0,1,1, 17.322, 10295.481, 522.994, 52925.889 25/08/14,02:28:31,12,08,1, 12.0,1,1, 17.322, 10295.479, 523.011, 52925.931 25/08/14,02:28:31,13,08,1, 12.0,1,1, 17.322, 10295.463, 522.983, 52925.929 25/08/14,02:28:31,14,08,1, 12.0,1,1, 17.322, 10295.450, 522.982, 52925.911 25/08/14,02:28:31,15,08,1, 12.0,1,1, 17.322, 10295.417, 522.960, 52925.903 25/08/14,02:28:31,16,08,1, 12.0,1,1, 17.322, 10295.392, 522.965, 52925.926 25/08/14,02:28:31,17,08,1, 12.0,1,1, 17.322, 10295.379, 522.950, 52925.894 25/08/14,02:28:31,18,08,1, 12.0,1,1, 17.322, 10295.333, 522.925, 52925.876 25/08/14,02:28:31,19,08,1, 12.0,1,1, 17.322, 10295.328, 522.934, 52925.822 25/08/14,02:28:32,00,08,1, 11.8,1,1, 17.322, 10295.321, 522.934, 52925.822 25/08/14,02:28:32,01,08,1, 11.8,1,1, 17.322, 10295.264, 522.859, 52925.745 25/08/14,02:28:32,02,08,1, 11.8,1,1, 17.322, 10295.182, 522.836, 52925.799 25/08/14,02:28:32,03,08,1, 11.8,1,1, 17.322, 10295.156, 522.808, 52925.730 25/08/14,02:28:32,04,08,1, 11.8,1,1, 17.322, 10295.124, 522.790, 52925.687 25/08/14,02:28:32,05,08,1, 11.8,1,1, 17.322, 10295.081, 522.736, 52925.683 25/08/14,02:28:32,06,08,1, 11.8,1,1, 17.322, 10295.058, 522.699, 52925.663 25/08/14,02:28:32,07,08,1, 11.8,1,1, 17.322, 10295.031, 522.677, 52925.628 25/08/14,02:28:32,08,08,1, 11.8,1,1, 17.322, 10294.988, 522.615, 52925.592 25/08/14,02:28:32,09,08,1, 11.8,1,1, 17.322, 10294.950, 522.580, 52925.585 25/08/14,02:28:32,10,08,1, 11.8,1,1, 17.322, 10294.941, 522.554, 52925.552 25/08/14,02:28:32,11,08,1, 11.8,1,1, 17.322, 10294.906, 522.496, 52925.503 25/08/14,02:28:32,12,08,1, 11.8,1,1, 17.322, 10294.830, 522.435, 52925.444 25/08/14,02:28:32,13,08,1, 11.8,1,1, 17.322, 10294.777, 522.397, 52925.406 25/08/14,02:28:32,14,08,1, 11.8,1,1, 17.322, 10294.751, 522.367, 52925.410 25/08/14,02:28:32,15,08,1, 11.8,1,1, 17.322, 10294.716, 522.303, 52925.387 25/08/14,02:28:32,16,08,1, 11.8,1,1, 17.322, 10294.663, 522.220, 52925.388 25/08/14,02:28:32,17,08,1, 11.8,1,1, 17.322, 10294.613, 522.162, 52925.314 25/08/14,02:28:32,18,08,1, 11.8,1,1, 17.322, 10294.552, 522.098, 52925.236 25/08/14,02:28:32,19,08,1, 11.8,1,1, 17.322, 10294.518, 522.053, 52925.249 25/08/14,02:28:33,00,07,1, 12.0,1,1, 17.325, 10294.511, 522.053, 52925.249 25/08/14,02:28:33,01,07,1, 12.0,1,1, 17.325, 10294.387, 521.922, 52925.152 25/08/14,02:28:33,02,07,1, 12.0,1,1, 17.325, 10294.366, 521.863, 52925.134 25/08/14,02:28:33,03,07,1, 12.0,1,1, 17.325, 10294.301, 521.788, 52925.080 25/08/14,02:28:33,04,07,1, 12.0,1,1, 17.325, 10294.267, 521.736, 52925.045 25/08/14,02:28:33,05,07,1, 12.0,1,1, 17.325, 10294.221, 521.636, 52925.053 25/08/14,02:28:33,06,07,1, 12.0,1,1, 17.325, 10294.168, 521.566, 52924.920 25/08/14,02:28:33,07,07,1, 12.0,1,1, 17.325, 10294.107, 521.466, 52924.923 25/08/14,02:28:33,08,07,1, 12.0,1,1, 17.325, 10294.085, 521.404, 52924.905 25/08/14,02:28:33,09,07,1, 12.0,1,1, 17.325, 10294.015, 521.315, 52924.778 25/08/14,02:28:33,10,07,1, 12.0,1,1, 17.325, 10293.978, 521.226, 52924.768 25/08/14,02:28:33,11,07,1, 12.0,1,1, 17.325, 10293.896, 521.147, 52924.712 25/08/14,02:28:33,12,07,1, 12.0,1,1, 17.325, 10293.861, 521.080, 52924.670 25/08/14,02:28:33,13,07,1, 12.0,1,1, 17.325, 10293.805, 520.991, 52924.643 25/08/14,02:28:33,14,07,1, 12.0,1,1, 17.325, 10293.760, 520.878, 52924.633 25/08/14,02:28:33,15,07,1, 12.0,1,1, 17.325, 10293.704, 520.845, 52924.613 25/08/14,02:28:33,16,07,1, 12.0,1,1, 17.325, 10293.666, 520.720, 52924.491 25/08/14,02:28:33,17,07,1, 12.0,1,1, 17.325, 10293.570, 520.637, 52924.443 25/08/14,02:28:33,18,07,1, 12.0,1,1, 17.325, 10293.557, 520.554, 52924.402 25/08/14,02:28:33,19,07,1, 12.0,1,1, 17.325, 10293.508, 520.460, 52924.374 25/08/14,02:28:34,00,08,1, 11.9,1,1, 17.321, 10293.502, 520.460, 52924.374 25/08/14,02:28:34,01,08,1, 11.9,1,1, 17.321, 10293.403, 520.314, 52924.281 25/08/14,02:28:34,02,08,1, 11.9,1,1, 17.321, 10293.362, 520.213, 52924.263 25/08/14,02:28:34,03,08,1, 11.9,1,1, 17.321, 10293.287, 520.125, 52924.189 25/08/14,02:28:34,04,08,1, 11.9,1,1, 17.321, 10293.279, 520.061, 52924.244 25/08/14,02:28:34,05,08,1, 11.9,1,1, 17.321, 10293.222, 519.961, 52924.157 25/08/14,02:28:34,06,08,1, 11.9,1,1, 17.321, 10293.162, 519.869, 52924.176 25/08/14,02:28:34,07,08,1, 11.9,1,1, 17.321, 10293.112, 519.763, 52924.065 25/08/14,02:28:34,08,08,1, 11.9,1,1, 17.321, 10293.068, 519.694, 52924.025 25/08/14,02:28:34,09,08,1, 11.9,1,1, 17.321, 10293.041, 519.601, 52923.990 25/08/14,02:28:34,10,08,1, 11.9,1,1, 17.321, 10292.999, 519.526, 52923.928 25/08/14,02:28:34,11,08,1, 11.9,1,1, 17.321, 10292.945, 519.428, 52923.926 25/08/14,02:28:34,12,08,1, 11.9,1,1, 17.321, 10292.889, 519.342, 52923.929 25/08/14,02:28:34,13,08,1, 11.9,1,1, 17.321, 10292.856, 519.259, 52923.802 25/08/14,02:28:34,14,08,1, 11.9,1,1, 17.321, 10292.789, 519.145, 52923.831 25/08/14,02:28:34,15,08,1, 11.9,1,1, 17.321, 10292.752, 519.098, 52923.796 25/08/14,02:28:34,16,08,1, 11.9,1,1, 17.321, 10292.698, 518.983, 52923.747 25/08/14,02:28:34,17,08,1, 11.9,1,1, 17.321, 10292.679, 518.914, 52923.778 25/08/14,02:28:34,18,08,1, 11.9,1,1, 17.321, 10292.607, 518.816, 52923.646 25/08/14,02:28:34,19,08,1, 11.9,1,1, 17.321, 10292.574, 518.761, 52923.664 25/08/14,02:28:35,00,07,1, 11.9,1,1, 17.324, 10292.567, 518.761, 52923.664 25/08/14,02:28:35,01,07,1, 11.9,1,1, 17.324, 10292.461, 518.622, 52923.634 25/08/14,02:28:35,02,07,1, 11.9,1,1, 17.324, 10292.418, 518.528, 52923.551 25/08/14,02:28:35,03,07,1, 11.9,1,1, 17.324, 10292.361, 518.440, 52923.512 25/08/14,02:28:35,04,07,1, 11.9,1,1, 17.324, 10292.296, 518.345, 52923.462 25/08/14,02:28:35,05,07,1, 11.9,1,1, 17.324, 10292.244, 518.283, 52923.394 25/08/14,02:28:35,06,07,1, 11.9,1,1, 17.324, 10292.205, 518.235, 52923.498 25/08/14,02:28:35,07,07,1, 11.9,1,1, 17.324, 10292.120, 518.132, 52923.400 25/08/14,02:28:35,08,07,1, 11.9,1,1, 17.324, 10292.086, 518.066, 52923.417 25/08/14,02:28:35,09,07,1, 11.9,1,1, 17.324, 10292.001, 518.003, 52923.353 25/08/14,02:28:35,10,07,1, 11.9,1,1, 17.324, 10291.960, 517.940, 52923.330 25/08/14,02:28:35,11,07,1, 11.9,1,1, 17.324, 10291.943, 517.848, 52923.328 25/08/14,02:28:35,12,07,1, 11.9,1,1, 17.324, 10291.831, 517.788, 52923.345 25/08/14,02:28:35,13,07,1, 11.9,1,1, 17.324, 10291.799, 517.722, 52923.287 25/08/14,02:28:35,14,07,1, 11.9,1,1, 17.324, 10291.722, 517.672, 52923.222 25/08/14,02:28:35,15,07,1, 11.9,1,1, 17.324, 10291.673, 517.616, 52923.193 25/08/14,02:28:35,16,07,1, 11.9,1,1, 17.324, 10291.604, 517.576, 52923.185 25/08/14,02:28:35,17,07,1, 11.9,1,1, 17.324, 10291.522, 517.532, 52923.183 25/08/14,02:28:35,18,07,1, 11.9,1,1, 17.324, 10291.505, 517.462, 52923.199 25/08/14,02:28:35,19,07,1, 11.9,1,1, 17.324, 10291.434, 517.434, 52923.188 25/08/14,02:28:36,00,08,1, 11.9,1,1, 17.327, 10291.432, 517.434, 52923.188 25/08/14,02:28:36,01,08,1, 11.9,1,1, 17.327, 10291.298, 517.365, 52923.062 25/08/14,02:28:36,02,08,1, 11.9,1,1, 17.327, 10291.223, 517.293, 52923.083 25/08/14,02:28:36,03,08,1, 11.9,1,1, 17.327, 10291.184, 517.234, 52923.069 25/08/14,02:28:36,04,08,1, 11.9,1,1, 17.327, 10291.109, 517.199, 52923.045 25/08/14,02:28:36,05,08,1, 11.9,1,1, 17.327, 10291.059, 517.171, 52923.036 25/08/14,02:28:36,06,08,1, 11.9,1,1, 17.327, 10290.967, 517.149, 52923.011 25/08/14,02:28:36,07,08,1, 11.9,1,1, 17.327, 10290.898, 517.126, 52922.980 25/08/14,02:28:36,08,08,1, 11.9,1,1, 17.327, 10290.834, 517.074, 52923.012 25/08/14,02:28:36,09,08,1, 11.9,1,1, 17.327, 10290.786, 517.043, 52922.917 25/08/14,02:28:36,10,08,1, 11.9,1,1, 17.327, 10290.713, 517.026, 52922.960 25/08/14,02:28:36,11,08,1, 11.9,1,1, 17.327, 10290.654, 517.011, 52922.933 25/08/14,02:28:36,12,08,1, 11.9,1,1, 17.327, 10290.566, 516.962, 52922.852 25/08/14,02:28:36,13,08,1, 11.9,1,1, 17.327, 10290.551, 516.953, 52922.960 25/08/14,02:28:36,14,08,1, 11.9,1,1, 17.327, 10290.489, 516.931, 52922.862 25/08/14,02:28:36,15,08,1, 11.9,1,1, 17.327, 10290.413, 516.923, 52922.892 25/08/14,02:28:36,16,08,1, 11.9,1,1, 17.327, 10290.349, 516.880, 52922.850 25/08/14,02:28:36,17,08,1, 11.9,1,1, 17.327, 10290.289, 516.869, 52922.816 25/08/14,02:28:36,18,08,1, 11.9,1,1, 17.327, 10290.229, 516.857, 52922.816 25/08/14,02:28:36,19,08,1, 11.9,1,1, 17.327, 10290.193, 516.831, 52922.875 25/08/14,02:28:37,00,08,1, 11.9,1,1, 17.326, 10290.189, 516.831, 52922.875 25/08/14,02:28:37,01,08,1, 11.9,1,1, 17.326, 10290.092, 516.819, 52922.774 25/08/14,02:28:37,02,08,1, 11.9,1,1, 17.326, 10290.025, 516.774, 52922.832 25/08/14,02:28:37,03,08,1, 11.9,1,1, 17.326, 10289.949, 516.753, 52922.800 25/08/14,02:28:37,04,08,1, 11.9,1,1, 17.326, 10289.884, 516.762, 52922.789 25/08/14,02:28:37,05,08,1, 11.9,1,1, 17.326, 10289.855, 516.755, 52922.764 25/08/14,02:28:37,06,08,1, 11.9,1,1, 17.326, 10289.794, 516.742, 52922.766 25/08/14,02:28:37,07,08,1, 11.9,1,1, 17.326, 10289.730, 516.717, 52922.801 25/08/14,02:28:37,08,08,1, 11.9,1,1, 17.326, 10289.684, 516.747, 52922.763 25/08/14,02:28:37,09,08,1, 11.9,1,1, 17.326, 10289.612, 516.711, 52922.792 25/08/14,02:28:37,10,08,1, 11.9,1,1, 17.326, 10289.573, 516.749, 52922.843 25/08/14,02:28:37,11,08,1, 11.9,1,1, 17.326, 10289.500, 516.722, 52922.779 25/08/14,02:28:37,12,08,1, 11.9,1,1, 17.326, 10289.458, 516.738, 52922.753 25/08/14,02:28:37,13,08,1, 11.9,1,1, 17.326, 10289.394, 516.734, 52922.769 25/08/14,02:28:37,14,08,1, 11.9,1,1, 17.326, 10289.356, 516.748, 52922.813 25/08/14,02:28:37,15,08,1, 11.9,1,1, 17.326, 10289.295, 516.739, 52922.785 25/08/14,02:28:37,16,08,1, 11.9,1,1, 17.326, 10289.257, 516.743, 52922.821 25/08/14,02:28:37,17,08,1, 11.9,1,1, 17.326, 10289.170, 516.741, 52922.889 25/08/14,02:28:37,18,08,1, 11.9,1,1, 17.326, 10289.140, 516.750, 52922.842 25/08/14,02:28:37,19,08,1, 11.9,1,1, 17.326, 10289.103, 516.752, 52922.804 25/08/14,02:28:38,00,08,1, 11.9,1,1, 17.322, 10289.096, 516.752, 52922.804 25/08/14,02:28:38,01,08,1, 11.9,1,1, 17.322, 10288.976, 516.759, 52922.811 25/08/14,02:28:38,02,08,1, 11.9,1,1, 17.322, 10288.927, 516.757, 52922.935 25/08/14,02:28:38,03,08,1, 11.9,1,1, 17.322, 10288.933, 516.784, 52922.900 25/08/14,02:28:38,04,08,1, 11.9,1,1, 17.322, 10288.859, 516.782, 52922.873 25/08/14,02:28:38,05,08,1, 11.9,1,1, 17.322, 10288.806, 516.780, 52922.939 25/08/14,02:28:38,06,08,1, 11.9,1,1, 17.322, 10288.771, 516.805, 52922.956 25/08/14,02:28:38,07,08,1, 11.9,1,1, 17.322, 10288.728, 516.820, 52922.914 25/08/14,02:28:38,08,08,1, 11.9,1,1, 17.322, 10288.696, 516.818, 52922.925 25/08/14,02:28:38,09,08,1, 11.9,1,1, 17.322, 10288.660, 516.838, 52922.983 25/08/14,02:28:38,10,08,1, 11.9,1,1, 17.322, 10288.610, 516.857, 52922.955 25/08/14,02:28:38,11,08,1, 11.9,1,1, 17.322, 10288.568, 516.871, 52923.043 25/08/14,02:28:38,12,08,1, 11.9,1,1, 17.322, 10288.509, 516.868, 52923.073 25/08/14,02:28:38,13,08,1, 11.9,1,1, 17.322, 10288.495, 516.890, 52923.038 25/08/14,02:28:38,14,08,1, 11.9,1,1, 17.322, 10288.462, 516.909, 52923.093 25/08/14,02:28:38,15,08,1, 11.9,1,1, 17.322, 10288.406, 516.920, 52923.072 25/08/14,02:28:38,16,08,1, 11.9,1,1, 17.322, 10288.380, 516.925, 52923.070 25/08/14,02:28:38,17,08,1, 11.9,1,1, 17.322, 10288.357, 516.980, 52923.167 25/08/14,02:28:38,18,08,1, 11.9,1,1, 17.322, 10288.318, 517.002, 52923.232 25/08/14,02:28:38,19,08,1, 11.9,1,1, 17.322, 10288.274, 517.055, 52923.234 25/08/14,02:28:39,00,08,1, 12.0,1,1, 17.327, 10288.270, 517.055, 52923.234 25/08/14,02:28:39,01,08,1, 12.0,1,1, 17.327, 10288.200, 517.061, 52923.239 25/08/14,02:28:39,02,08,1, 12.0,1,1, 17.327, 10288.204, 517.117, 52923.297 25/08/14,02:28:39,03,08,1, 12.0,1,1, 17.327, 10288.176, 517.130, 52923.318 25/08/14,02:28:39,04,08,1, 12.0,1,1, 17.327, 10288.134, 517.164, 52923.283 25/08/14,02:28:39,05,08,1, 12.0,1,1, 17.327, 10288.110, 517.219, 52923.358 25/08/14,02:28:39,06,08,1, 12.0,1,1, 17.327, 10288.103, 517.229, 52923.384 25/08/14,02:28:39,07,08,1, 12.0,1,1, 17.327, 10288.061, 517.269, 52923.407 25/08/14,02:28:39,08,08,1, 12.0,1,1, 17.327, 10288.019, 517.294, 52923.452 25/08/14,02:28:39,09,08,1, 12.0,1,1, 17.327, 10288.002, 517.341, 52923.449 25/08/14,02:28:39,10,08,1, 12.0,1,1, 17.327, 10288.005, 517.368, 52923.481 25/08/14,02:28:39,11,08,1, 12.0,1,1, 17.327, 10287.976, 517.429, 52923.553 25/08/14,02:28:39,12,08,1, 12.0,1,1, 17.327, 10287.939, 517.435, 52923.527 25/08/14,02:28:39,13,08,1, 12.0,1,1, 17.327, 10287.932, 517.511, 52923.608 25/08/14,02:28:39,14,08,1, 12.0,1,1, 17.327, 10287.866, 517.552, 52923.635 25/08/14,02:28:39,15,08,1, 12.0,1,1, 17.327, 10287.858, 517.560, 52923.571 25/08/14,02:28:39,16,08,1, 12.0,1,1, 17.327, 10287.812, 517.608, 52923.658 25/08/14,02:28:39,17,08,1, 12.0,1,1, 17.327, 10287.795, 517.661, 52923.735 25/08/14,02:28:39,18,08,1, 12.0,1,1, 17.327, 10287.781, 517.724, 52923.812 25/08/14,02:28:39,19,08,1, 12.0,1,1, 17.327, 10287.716, 517.750, 52923.808 25/08/14,02:28:40,00,07,1, 11.8,1,1, 17.322, 10287.710, 517.750, 52923.808 25/08/14,02:28:40,01,07,1, 11.8,1,1, 17.322, 10287.677, 517.814, 52923.856 25/08/14,02:28:40,02,07,1, 11.8,1,1, 17.322, 10287.649, 517.855, 52923.893 25/08/14,02:28:40,03,07,1, 11.8,1,1, 17.322, 10287.618, 517.900, 52923.922 25/08/14,02:28:40,04,07,1, 11.8,1,1, 17.322, 10287.591, 517.915, 52923.922 25/08/14,02:28:40,05,07,1, 11.8,1,1, 17.322, 10287.565, 517.976, 52923.892 25/08/14,02:28:40,06,07,1, 11.8,1,1, 17.322, 10287.554, 517.986, 52923.862 25/08/14,02:28:40,07,07,1, 11.8,1,1, 17.322, 10287.504, 518.033, 52923.969 25/08/14,02:28:40,08,07,1, 11.8,1,1, 17.322, 10287.483, 518.036, 52923.932 25/08/14,02:28:40,09,07,1, 11.8,1,1, 17.322, 10287.473, 518.093, 52923.992 25/08/14,02:28:40,10,07,1, 11.8,1,1, 17.322, 10287.443, 518.103, 52924.013 25/08/14,02:28:40,11,07,1, 11.8,1,1, 17.322, 10287.434, 518.135, 52923.992 25/08/14,02:28:40,12,07,1, 11.8,1,1, 17.322, 10287.389, 518.178, 52924.003 25/08/14,02:28:40,13,07,1, 11.8,1,1, 17.322, 10287.370, 518.210, 52924.007 25/08/14,02:28:40,14,07,1, 11.8,1,1, 17.322, 10287.360, 518.231, 52924.000 25/08/14,02:28:40,15,07,1, 11.8,1,1, 17.322, 10287.341, 518.217, 52924.033 25/08/14,02:28:40,16,07,1, 11.8,1,1, 17.322, 10287.317, 518.264, 52923.943 25/08/14,02:28:40,17,07,1, 11.8,1,1, 17.322, 10287.274, 518.296, 52923.972 25/08/14,02:28:40,18,07,1, 11.8,1,1, 17.322, 10287.247, 518.308, 52924.024 25/08/14,02:28:40,19,07,1, 11.8,1,1, 17.322, 10287.228, 518.344, 52924.042 25/08/14,02:28:41,00,07,1, 12.0,1,1, 17.324, 10287.226, 518.344, 52924.042 25/08/14,02:28:41,01,07,1, 12.0,1,1, 17.324, 10287.180, 518.365, 52924.014 25/08/14,02:28:41,02,07,1, 12.0,1,1, 17.324, 10287.162, 518.343, 52923.989 25/08/14,02:28:41,03,07,1, 12.0,1,1, 17.324, 10287.136, 518.369, 52924.040 25/08/14,02:28:41,04,07,1, 12.0,1,1, 17.324, 10287.107, 518.361, 52923.961 25/08/14,02:28:41,05,07,1, 12.0,1,1, 17.324, 10287.077, 518.369, 52923.998 25/08/14,02:28:41,06,07,1, 12.0,1,1, 17.324, 10287.070, 518.368, 52923.993 25/08/14,02:28:41,07,07,1, 12.0,1,1, 17.324, 10286.999, 518.380, 52923.957 25/08/14,02:28:41,08,07,1, 12.0,1,1, 17.324, 10287.024, 518.391, 52923.935 25/08/14,02:28:41,09,07,1, 12.0,1,1, 17.324, 10286.985, 518.389, 52923.899 25/08/14,02:28:41,10,07,1, 12.0,1,1, 17.324, 10286.962, 518.367, 52923.954 25/08/14,02:28:41,11,07,1, 12.0,1,1, 17.324, 10286.951, 518.394, 52923.863 25/08/14,02:28:41,12,07,1, 12.0,1,1, 17.324, 10286.927, 518.368, 52923.915 25/08/14,02:28:41,13,07,1, 12.0,1,1, 17.324, 10286.885, 518.389, 52923.890 25/08/14,02:28:41,14,07,1, 12.0,1,1, 17.324, 10286.841, 518.401, 52923.839 25/08/14,02:28:41,15,07,1, 12.0,1,1, 17.324, 10286.821, 518.394, 52923.862 25/08/14,02:28:41,16,07,1, 12.0,1,1, 17.324, 10286.804, 518.416, 52923.836 25/08/14,02:28:41,17,07,1, 12.0,1,1, 17.324, 10286.747, 518.396, 52923.782 25/08/14,02:28:41,18,07,1, 12.0,1,1, 17.324, 10286.697, 518.408, 52923.808 25/08/14,02:28:41,19,07,1, 12.0,1,1, 17.324, 10286.669, 518.425, 52923.726 25/08/14,02:28:42,00,07,1, 11.9,1,1, 17.324, 10286.667, 518.425, 52923.726 25/08/14,02:28:42,01,07,1, 11.9,1,1, 17.324, 10286.612, 518.411, 52923.611 25/08/14,02:28:42,02,07,1, 11.9,1,1, 17.324, 10286.575, 518.439, 52923.604 25/08/14,02:28:42,03,07,1, 11.9,1,1, 17.324, 10286.523, 518.438, 52923.637 25/08/14,02:28:42,04,07,1, 11.9,1,1, 17.324, 10286.490, 518.450, 52923.582 25/08/14,02:28:42,05,07,1, 11.9,1,1, 17.324, 10286.479, 518.439, 52923.550 25/08/14,02:28:42,06,07,1, 11.9,1,1, 17.324, 10286.438, 518.431, 52923.528 25/08/14,02:28:42,07,07,1, 11.9,1,1, 17.324, 10286.406, 518.442, 52923.487 25/08/14,02:28:42,08,07,1, 11.9,1,1, 17.324, 10286.381, 518.447, 52923.459 25/08/14,02:28:42,09,07,1, 11.9,1,1, 17.324, 10286.321, 518.430, 52923.408 25/08/14,02:28:42,10,07,1, 11.9,1,1, 17.324, 10286.311, 518.457, 52923.485 25/08/14,02:28:42,11,07,1, 11.9,1,1, 17.324, 10286.305, 518.450, 52923.412 25/08/14,02:28:42,12,07,1, 11.9,1,1, 17.324, 10286.262, 518.471, 52923.379 25/08/14,02:28:42,13,07,1, 11.9,1,1, 17.324, 10286.265, 518.438, 52923.316 25/08/14,02:28:42,14,07,1, 11.9,1,1, 17.324, 10286.234, 518.451, 52923.334 25/08/14,02:28:42,15,07,1, 11.9,1,1, 17.324, 10286.202, 518.441, 52923.351 25/08/14,02:28:42,16,07,1, 11.9,1,1, 17.324, 10286.188, 518.481, 52923.270 25/08/14,02:28:42,17,07,1, 11.9,1,1, 17.324, 10286.181, 518.458, 52923.210 25/08/14,02:28:42,18,07,1, 11.9,1,1, 17.324, 10286.133, 518.487, 52923.290 25/08/14,02:28:42,19,07,1, 11.9,1,1, 17.324, 10286.112, 518.440, 52923.247 25/08/14,02:28:43,00,07,1, 11.9,1,1, 17.323, 10286.108, 518.440, 52923.247 25/08/14,02:28:43,01,07,1, 11.9,1,1, 17.323, 10286.066, 518.454, 52923.128 25/08/14,02:28:43,02,07,1, 11.9,1,1, 17.323, 10286.027, 518.453, 52923.081 25/08/14,02:28:43,03,07,1, 11.9,1,1, 17.323, 10286.020, 518.462, 52923.101 25/08/14,02:28:43,04,07,1, 11.9,1,1, 17.323, 10285.998, 518.452, 52923.045 25/08/14,02:28:43,05,07,1, 11.9,1,1, 17.323, 10285.977, 518.452, 52923.069 25/08/14,02:28:43,06,07,1, 11.9,1,1, 17.323, 10285.964, 518.439, 52923.017 25/08/14,02:28:43,07,07,1, 11.9,1,1, 17.323, 10285.947, 518.437, 52923.017 25/08/14,02:28:43,08,07,1, 11.9,1,1, 17.323, 10285.913, 518.453, 52923.042 25/08/14,02:28:43,09,07,1, 11.9,1,1, 17.323, 10285.917, 518.471, 52922.954 25/08/14,02:28:43,10,07,1, 11.9,1,1, 17.323, 10285.874, 518.451, 52922.889 25/08/14,02:28:43,11,07,1, 11.9,1,1, 17.323, 10285.864, 518.473, 52922.906 25/08/14,02:28:43,12,07,1, 11.9,1,1, 17.323, 10285.826, 518.461, 52922.886 25/08/14,02:28:43,13,07,1, 11.9,1,1, 17.323, 10285.801, 518.442, 52922.852 25/08/14,02:28:43,14,07,1, 11.9,1,1, 17.323, 10285.778, 518.475, 52922.865 25/08/14,02:28:43,15,07,1, 11.9,1,1, 17.323, 10285.742, 518.506, 52922.807 25/08/14,02:28:43,16,07,1, 11.9,1,1, 17.323, 10285.718, 518.484, 52922.745 25/08/14,02:28:43,17,07,1, 11.9,1,1, 17.323, 10285.703, 518.469, 52922.783 25/08/14,02:28:43,18,07,1, 11.9,1,1, 17.323, 10285.688, 518.486, 52922.717 25/08/14,02:28:43,19,07,1, 11.9,1,1, 17.323, 10285.649, 518.481, 52922.710 25/08/14,02:28:44,00,07,1, 11.9,1,1, 17.326, 10285.649, 518.481, 52922.710 25/08/14,02:28:44,01,07,1, 11.9,1,1, 17.326, 10285.627, 518.514, 52922.602 25/08/14,02:28:44,02,07,1, 11.9,1,1, 17.326, 10285.584, 518.504, 52922.563 25/08/14,02:28:44,03,07,1, 11.9,1,1, 17.326, 10285.588, 518.522, 52922.645 25/08/14,02:28:44,04,07,1, 11.9,1,1, 17.326, 10285.555, 518.525, 52922.591 25/08/14,02:28:44,05,07,1, 11.9,1,1, 17.326, 10285.529, 518.504, 52922.472 25/08/14,02:28:44,06,07,1, 11.9,1,1, 17.326, 10285.470, 518.529, 52922.495 25/08/14,02:28:44,07,07,1, 11.9,1,1, 17.326, 10285.484, 518.513, 52922.475 25/08/14,02:28:44,08,07,1, 11.9,1,1, 17.326, 10285.457, 518.574, 52922.419 25/08/14,02:28:44,09,07,1, 11.9,1,1, 17.326, 10285.430, 518.564, 52922.492 25/08/14,02:28:44,10,07,1, 11.9,1,1, 17.326, 10285.465, 518.547, 52922.398 25/08/14,02:28:44,11,07,1, 11.9,1,1, 17.326, 10285.426, 518.571, 52922.363 25/08/14,02:28:44,12,07,1, 11.9,1,1, 17.326, 10285.411, 518.577, 52922.358 25/08/14,02:28:44,13,07,1, 11.9,1,1, 17.326, 10285.403, 518.600, 52922.359 25/08/14,02:28:44,14,07,1, 11.9,1,1, 17.326, 10285.390, 518.594, 52922.316 25/08/14,02:28:44,15,07,1, 11.9,1,1, 17.326, 10285.376, 518.617, 52922.283 25/08/14,02:28:44,16,07,1, 11.9,1,1, 17.326, 10285.374, 518.606, 52922.274 25/08/14,02:28:44,17,07,1, 11.9,1,1, 17.326, 10285.363, 518.621, 52922.205 25/08/14,02:28:44,18,07,1, 11.9,1,1, 17.326, 10285.339, 518.628, 52922.239 25/08/14,02:28:44,19,07,1, 11.9,1,1, 17.326, 10285.343, 518.662, 52922.191 25/08/14,02:28:45,00,08,1, 12.0,1,1, 17.322, 10285.341, 518.662, 52922.191 25/08/14,02:28:45,01,08,1, 12.0,1,1, 17.322, 10285.320, 518.653, 52922.089 25/08/14,02:28:45,02,08,1, 12.0,1,1, 17.322, 10285.309, 518.659, 52922.111 25/08/14,02:28:45,03,08,1, 12.0,1,1, 17.322, 10285.337, 518.685, 52922.119 25/08/14,02:28:45,04,08,1, 12.0,1,1, 17.322, 10285.316, 518.715, 52922.055 25/08/14,02:28:45,05,08,1, 12.0,1,1, 17.322, 10285.298, 518.737, 52922.108 25/08/14,02:28:45,06,08,1, 12.0,1,1, 17.322, 10285.292, 518.732, 52922.000 25/08/14,02:28:45,07,08,1, 12.0,1,1, 17.322, 10285.315, 518.753, 52922.003 25/08/14,02:28:45,08,08,1, 12.0,1,1, 17.322, 10285.317, 518.771, 52922.001 25/08/14,02:28:45,09,08,1, 12.0,1,1, 17.322, 10285.309, 518.782, 52922.017 25/08/14,02:28:45,10,08,1, 12.0,1,1, 17.322, 10285.314, 518.802, 52921.896 25/08/14,02:28:45,11,08,1, 12.0,1,1, 17.322, 10285.337, 518.808, 52921.915 25/08/14,02:28:45,12,08,1, 12.0,1,1, 17.322, 10285.322, 518.813, 52921.896 25/08/14,02:28:45,13,08,1, 12.0,1,1, 17.322, 10285.331, 518.826, 52921.897 25/08/14,02:28:45,14,08,1, 12.0,1,1, 17.322, 10285.378, 518.863, 52921.844 25/08/14,02:28:45,15,08,1, 12.0,1,1, 17.322, 10285.358, 518.888, 52921.904 25/08/14,02:28:45,16,08,1, 12.0,1,1, 17.322, 10285.344, 518.883, 52921.955 25/08/14,02:28:45,17,08,1, 12.0,1,1, 17.322, 10285.380, 518.926, 52921.786 25/08/14,02:28:45,18,08,1, 12.0,1,1, 17.322, 10285.396, 518.902, 52921.795 25/08/14,02:28:45,19,08,1, 12.0,1,1, 17.322, 10285.399, 518.956, 52921.750 25/08/14,02:28:46,00,08,1, 12.0,1,1, 17.323, 10285.391, 518.956, 52921.750 25/08/14,02:28:46,01,08,1, 12.0,1,1, 17.323, 10285.435, 519.002, 52921.767 25/08/14,02:28:46,02,08,1, 12.0,1,1, 17.323, 10285.441, 519.004, 52921.694 25/08/14,02:28:46,03,08,1, 12.0,1,1, 17.323, 10285.473, 519.036, 52921.759 25/08/14,02:28:46,04,08,1, 12.0,1,1, 17.323, 10285.450, 519.051, 52921.832 25/08/14,02:28:46,05,08,1, 12.0,1,1, 17.323, 10285.536, 519.060, 52921.669 25/08/14,02:28:46,06,08,1, 12.0,1,1, 17.323, 10285.526, 519.071, 52921.589 25/08/14,02:28:46,07,08,1, 12.0,1,1, 17.323, 10285.564, 519.120, 52921.664 25/08/14,02:28:46,08,08,1, 12.0,1,1, 17.323, 10285.566, 519.121, 52921.620 25/08/14,02:28:46,09,08,1, 12.0,1,1, 17.323, 10285.583, 519.187, 52921.642 25/08/14,02:28:46,10,08,1, 12.0,1,1, 17.323, 10285.615, 519.174, 52921.640 25/08/14,02:28:46,11,08,1, 12.0,1,1, 17.323, 10285.640, 519.209, 52921.601 25/08/14,02:28:46,12,08,1, 12.0,1,1, 17.323, 10285.643, 519.214, 52921.597 25/08/14,02:28:46,13,08,1, 12.0,1,1, 17.323, 10285.693, 519.239, 52921.573 25/08/14,02:28:46,14,08,1, 12.0,1,1, 17.323, 10285.714, 519.255, 52921.450 25/08/14,02:28:46,15,08,1, 12.0,1,1, 17.323, 10285.723, 519.265, 52921.497 25/08/14,02:28:46,16,08,1, 12.0,1,1, 17.323, 10285.745, 519.299, 52921.446 25/08/14,02:28:46,17,08,1, 12.0,1,1, 17.323, 10285.758, 519.310, 52921.406 25/08/14,02:28:46,18,08,1, 12.0,1,1, 17.323, 10285.785, 519.332, 52921.404 25/08/14,02:28:46,19,08,1, 12.0,1,1, 17.323, 10285.807, 519.347, 52921.397 25/08/14,02:28:47,00,07,1, 11.9,1,1, 17.322, 10285.800, 519.347, 52921.397 25/08/14,02:28:47,01,07,1, 11.9,1,1, 17.322, 10285.823, 519.370, 52921.289 25/08/14,02:28:47,02,07,1, 11.9,1,1, 17.322, 10285.878, 519.391, 52921.289 25/08/14,02:28:47,03,07,1, 11.9,1,1, 17.322, 10285.889, 519.402, 52921.255 25/08/14,02:28:47,04,07,1, 11.9,1,1, 17.322, 10285.905, 519.411, 52921.231 25/08/14,02:28:47,05,07,1, 11.9,1,1, 17.322, 10285.920, 519.415, 52921.233 25/08/14,02:28:47,06,07,1, 11.9,1,1, 17.322, 10285.955, 519.434, 52921.157 25/08/14,02:28:47,07,07,1, 11.9,1,1, 17.322, 10285.960, 519.442, 52921.221 25/08/14,02:28:47,08,07,1, 11.9,1,1, 17.322, 10285.990, 519.452, 52921.157 25/08/14,02:28:47,09,07,1, 11.9,1,1, 17.322, 10285.973, 519.483, 52921.180 25/08/14,02:28:47,10,07,1, 11.9,1,1, 17.322, 10286.021, 519.463, 52921.108 25/08/14,02:28:47,11,07,1, 11.9,1,1, 17.322, 10286.027, 519.494, 52921.103 25/08/14,02:28:47,12,07,1, 11.9,1,1, 17.322, 10286.055, 519.508, 52921.045 25/08/14,02:28:47,13,07,1, 11.9,1,1, 17.322, 10286.070, 519.518, 52921.021 25/08/14,02:28:47,14,07,1, 11.9,1,1, 17.322, 10286.069, 519.519, 52921.016 25/08/14,02:28:47,15,07,1, 11.9,1,1, 17.322, 10286.130, 519.549, 52921.005 25/08/14,02:28:47,16,07,1, 11.9,1,1, 17.322, 10286.129, 519.528, 52920.867 25/08/14,02:28:47,17,07,1, 11.9,1,1, 17.322, 10286.162, 519.534, 52920.873 25/08/14,02:28:47,18,07,1, 11.9,1,1, 17.322, 10286.216, 519.548, 52920.793 25/08/14,02:28:47,19,07,1, 11.9,1,1, 17.322, 10286.189, 519.542, 52920.829 25/08/14,02:28:48,00,08,1, 11.9,1,1, 17.323, 10286.183, 519.542, 52920.829 25/08/14,02:28:48,01,08,1, 11.9,1,1, 17.323, 10286.266, 519.562, 52920.685 25/08/14,02:28:48,02,08,1, 11.9,1,1, 17.323, 10286.278, 519.571, 52920.659 25/08/14,02:28:48,03,08,1, 11.9,1,1, 17.323, 10286.289, 519.563, 52920.657 25/08/14,02:28:48,04,08,1, 11.9,1,1, 17.323, 10286.338, 519.546, 52920.646 25/08/14,02:28:48,05,08,1, 11.9,1,1, 17.323, 10286.347, 519.555, 52920.590 25/08/14,02:28:48,06,08,1, 11.9,1,1, 17.323, 10286.391, 519.543, 52920.577 25/08/14,02:28:48,07,08,1, 11.9,1,1, 17.323, 10286.413, 519.541, 52920.555 25/08/14,02:28:48,08,08,1, 11.9,1,1, 17.323, 10286.392, 519.534, 52920.499 25/08/14,02:28:48,09,08,1, 11.9,1,1, 17.323, 10286.420, 519.533, 52920.428 25/08/14,02:28:48,10,08,1, 11.9,1,1, 17.323, 10286.449, 519.505, 52920.386 25/08/14,02:28:48,11,08,1, 11.9,1,1, 17.323, 10286.459, 519.505, 52920.384 25/08/14,02:28:48,12,08,1, 11.9,1,1, 17.323, 10286.524, 519.478, 52920.320 25/08/14,02:28:48,13,08,1, 11.9,1,1, 17.323, 10286.531, 519.495, 52920.289 25/08/14,02:28:48,14,08,1, 11.9,1,1, 17.323, 10286.587, 519.465, 52920.181 25/08/14,02:28:48,15,08,1, 11.9,1,1, 17.323, 10286.577, 519.456, 52920.138 25/08/14,02:28:48,16,08,1, 11.9,1,1, 17.323, 10286.598, 519.433, 52920.174 25/08/14,02:28:48,17,08,1, 11.9,1,1, 17.323, 10286.629, 519.406, 52920.054 25/08/14,02:28:48,18,08,1, 11.9,1,1, 17.323, 10286.633, 519.380, 52920.072 25/08/14,02:28:48,19,08,1, 11.9,1,1, 17.323, 10286.640, 519.335, 52919.975 25/08/14,02:28:49,00,08,1, 11.9,1,1, 17.324, 10286.634, 519.335, 52919.975 25/08/14,02:28:49,01,08,1, 11.9,1,1, 17.324, 10286.676, 519.286, 52919.934 25/08/14,02:28:49,02,08,1, 11.9,1,1, 17.324, 10286.742, 519.265, 52919.881 25/08/14,02:28:49,03,08,1, 11.9,1,1, 17.324, 10286.718, 519.228, 52919.823 25/08/14,02:28:49,04,08,1, 11.9,1,1, 17.324, 10286.751, 519.170, 52919.729 25/08/14,02:28:49,05,08,1, 11.9,1,1, 17.324, 10286.777, 519.181, 52919.727 25/08/14,02:28:49,06,08,1, 11.9,1,1, 17.324, 10286.788, 519.105, 52919.660 25/08/14,02:28:49,07,08,1, 11.9,1,1, 17.324, 10286.796, 519.103, 52919.574 25/08/14,02:28:49,08,08,1, 11.9,1,1, 17.324, 10286.806, 519.028, 52919.600 25/08/14,02:28:49,09,08,1, 11.9,1,1, 17.324, 10286.832, 519.000, 52919.439 25/08/14,02:28:49,10,08,1, 11.9,1,1, 17.324, 10286.845, 518.931, 52919.355 25/08/14,02:28:49,11,08,1, 11.9,1,1, 17.324, 10286.878, 518.893, 52919.339 25/08/14,02:28:49,12,08,1, 11.9,1,1, 17.324, 10286.897, 518.857, 52919.307 25/08/14,02:28:49,13,08,1, 11.9,1,1, 17.324, 10286.915, 518.800, 52919.188 25/08/14,02:28:49,14,08,1, 11.9,1,1, 17.324, 10286.951, 518.736, 52919.131 25/08/14,02:28:49,15,08,1, 11.9,1,1, 17.324, 10286.970, 518.687, 52919.114 25/08/14,02:28:49,16,08,1, 11.9,1,1, 17.324, 10286.978, 518.648, 52919.066 25/08/14,02:28:49,17,08,1, 11.9,1,1, 17.324, 10286.989, 518.615, 52919.038 25/08/14,02:28:49,18,08,1, 11.9,1,1, 17.324, 10287.013, 518.537, 52918.958 25/08/14,02:28:49,19,08,1, 11.9,1,1, 17.324, 10287.013, 518.492, 52918.913 25/08/14,02:28:50,00,08,1, 11.9,1,1, 17.323, 10287.009, 518.492, 52918.913 25/08/14,02:28:50,01,08,1, 11.9,1,1, 17.323, 10287.077, 518.389, 52918.826 25/08/14,02:28:50,02,08,1, 11.9,1,1, 17.323, 10287.088, 518.361, 52918.715 25/08/14,02:28:50,03,08,1, 11.9,1,1, 17.323, 10287.131, 518.314, 52918.672 25/08/14,02:28:50,04,08,1, 11.9,1,1, 17.323, 10287.149, 518.270, 52918.598 25/08/14,02:28:50,05,08,1, 11.9,1,1, 17.323, 10287.172, 518.226, 52918.608 25/08/14,02:28:50,06,08,1, 11.9,1,1, 17.323, 10287.224, 518.175, 52918.514 25/08/14,02:28:50,07,08,1, 11.9,1,1, 17.323, 10287.277, 518.130, 52918.482 25/08/14,02:28:50,08,08,1, 11.9,1,1, 17.323, 10287.331, 518.086, 52918.419 25/08/14,02:28:50,09,08,1, 11.9,1,1, 17.323, 10287.364, 518.050, 52918.399 25/08/14,02:28:50,10,08,1, 11.9,1,1, 17.323, 10287.376, 518.006, 52918.276 25/08/14,02:28:50,11,08,1, 11.9,1,1, 17.323, 10287.447, 517.953, 52918.289 25/08/14,02:28:50,12,08,1, 11.9,1,1, 17.323, 10287.467, 517.943, 52918.225 25/08/14,02:28:50,13,08,1, 11.9,1,1, 17.323, 10287.526, 517.884, 52918.139 25/08/14,02:28:50,14,08,1, 11.9,1,1, 17.323, 10287.581, 517.836, 52918.129 25/08/14,02:28:50,15,08,1, 11.9,1,1, 17.323, 10287.644, 517.801, 52918.052 25/08/14,02:28:50,16,08,1, 11.9,1,1, 17.323, 10287.667, 517.777, 52918.047 25/08/14,02:28:50,17,08,1, 11.9,1,1, 17.323, 10287.742, 517.751, 52918.012 25/08/14,02:28:50,18,08,1, 11.9,1,1, 17.323, 10287.787, 517.720, 52917.938 25/08/14,02:28:50,19,08,1, 11.9,1,1, 17.323, 10287.838, 517.714, 52917.957 25/08/14,02:28:51,00,07,1, 11.9,1,1, 17.323, 10287.836, 517.714, 52917.957 25/08/14,02:28:51,01,07,1, 11.9,1,1, 17.323, 10287.964, 517.654, 52917.906 25/08/14,02:28:51,02,07,1, 11.9,1,1, 17.323, 10288.033, 517.639, 52917.835 25/08/14,02:28:51,03,07,1, 11.9,1,1, 17.323, 10288.093, 517.625, 52917.802 25/08/14,02:28:51,04,07,1, 11.9,1,1, 17.323, 10288.167, 517.605, 52917.822 25/08/14,02:28:51,05,07,1, 11.9,1,1, 17.323, 10288.245, 517.591, 52917.768 25/08/14,02:28:51,06,07,1, 11.9,1,1, 17.323, 10288.311, 517.615, 52917.688 25/08/14,02:28:51,07,07,1, 11.9,1,1, 17.323, 10288.350, 517.602, 52917.684 25/08/14,02:28:51,08,07,1, 11.9,1,1, 17.323, 10288.419, 517.608, 52917.710 25/08/14,02:28:51,09,07,1, 11.9,1,1, 17.323, 10288.507, 517.586, 52917.673 25/08/14,02:28:51,10,07,1, 11.9,1,1, 17.323, 10288.575, 517.598, 52917.703 25/08/14,02:28:51,11,07,1, 11.9,1,1, 17.323, 10288.657, 517.566, 52917.617 25/08/14,02:28:51,12,07,1, 11.9,1,1, 17.323, 10288.734, 517.608, 52917.660 25/08/14,02:28:51,13,07,1, 11.9,1,1, 17.323, 10288.819, 517.628, 52917.663 25/08/14,02:28:51,14,07,1, 11.9,1,1, 17.323, 10288.875, 517.648, 52917.573 25/08/14,02:28:51,15,07,1, 11.9,1,1, 17.323, 10288.944, 517.623, 52917.593 25/08/14,02:28:51,16,07,1, 11.9,1,1, 17.323, 10289.045, 517.673, 52917.658 25/08/14,02:28:51,17,07,1, 11.9,1,1, 17.323, 10289.062, 517.681, 52917.609 25/08/14,02:28:51,18,07,1, 11.9,1,1, 17.323, 10289.158, 517.716, 52917.571 25/08/14,02:28:51,19,07,1, 11.9,1,1, 17.323, 10289.240, 517.761, 52917.562 25/08/14,02:28:52,00,08,1, 12.0,1,1, 17.320, 10289.237, 517.761, 52917.562 25/08/14,02:28:52,01,08,1, 12.0,1,1, 17.320, 10289.366, 517.802, 52917.586 25/08/14,02:28:52,02,08,1, 12.0,1,1, 17.320, 10289.466, 517.831, 52917.549 25/08/14,02:28:52,03,08,1, 12.0,1,1, 17.320, 10289.510, 517.865, 52917.549 25/08/14,02:28:52,04,08,1, 12.0,1,1, 17.320, 10289.596, 517.877, 52917.524 25/08/14,02:28:52,05,08,1, 12.0,1,1, 17.320, 10289.668, 517.915, 52917.600 25/08/14,02:28:52,06,08,1, 12.0,1,1, 17.320, 10289.729, 517.963, 52917.496 25/08/14,02:28:52,07,08,1, 12.0,1,1, 17.320, 10289.801, 518.011, 52917.568 25/08/14,02:28:52,08,08,1, 12.0,1,1, 17.320, 10289.885, 518.043, 52917.565 25/08/14,02:28:52,09,08,1, 12.0,1,1, 17.320, 10289.957, 518.063, 52917.532 25/08/14,02:28:52,10,08,1, 12.0,1,1, 17.320, 10290.033, 518.111, 52917.601 25/08/14,02:28:52,11,08,1, 12.0,1,1, 17.320, 10290.105, 518.173, 52917.543 25/08/14,02:28:52,12,08,1, 12.0,1,1, 17.320, 10290.183, 518.198, 52917.556 25/08/14,02:28:52,13,08,1, 12.0,1,1, 17.320, 10290.261, 518.246, 52917.581 25/08/14,02:28:52,14,08,1, 12.0,1,1, 17.320, 10290.318, 518.286, 52917.566 25/08/14,02:28:52,15,08,1, 12.0,1,1, 17.320, 10290.380, 518.341, 52917.614 25/08/14,02:28:52,16,08,1, 12.0,1,1, 17.320, 10290.454, 518.400, 52917.648 25/08/14,02:28:52,17,08,1, 12.0,1,1, 17.320, 10290.534, 518.454, 52917.660 25/08/14,02:28:52,18,08,1, 12.0,1,1, 17.320, 10290.617, 518.488, 52917.613 25/08/14,02:28:52,19,08,1, 12.0,1,1, 17.320, 10290.686, 518.553, 52917.634 25/08/14,02:28:53,00,07,1, 12.0,1,1, 17.325, 10290.681, 518.553, 52917.634 25/08/14,02:28:53,01,07,1, 12.0,1,1, 17.325, 10290.810, 518.637, 52917.664 25/08/14,02:28:53,02,07,1, 12.0,1,1, 17.325, 10290.867, 518.688, 52917.669 25/08/14,02:28:53,03,07,1, 12.0,1,1, 17.325, 10290.948, 518.700, 52917.708 25/08/14,02:28:53,04,07,1, 12.0,1,1, 17.325, 10291.004, 518.764, 52917.660 25/08/14,02:28:53,05,07,1, 12.0,1,1, 17.325, 10291.102, 518.812, 52917.624 25/08/14,02:28:53,06,07,1, 12.0,1,1, 17.325, 10291.119, 518.884, 52917.726 25/08/14,02:28:53,07,07,1, 12.0,1,1, 17.325, 10291.191, 518.925, 52917.739 25/08/14,02:28:53,08,07,1, 12.0,1,1, 17.325, 10291.269, 518.945, 52917.699 25/08/14,02:28:53,09,07,1, 12.0,1,1, 17.325, 10291.365, 518.994, 52917.745 25/08/14,02:28:53,10,07,1, 12.0,1,1, 17.325, 10291.381, 519.053, 52917.760 25/08/14,02:28:53,11,07,1, 12.0,1,1, 17.325, 10291.482, 519.090, 52917.729 25/08/14,02:28:53,12,07,1, 12.0,1,1, 17.325, 10291.569, 519.137, 52917.810 25/08/14,02:28:53,13,07,1, 12.0,1,1, 17.325, 10291.583, 519.182, 52917.714 25/08/14,02:28:53,14,07,1, 12.0,1,1, 17.325, 10291.672, 519.237, 52917.771 25/08/14,02:28:53,15,07,1, 12.0,1,1, 17.325, 10291.729, 519.267, 52917.818 25/08/14,02:28:53,16,07,1, 12.0,1,1, 17.325, 10291.791, 519.296, 52917.727 25/08/14,02:28:53,17,07,1, 12.0,1,1, 17.325, 10291.874, 519.369, 52917.790 25/08/14,02:28:53,18,07,1, 12.0,1,1, 17.325, 10291.898, 519.406, 52917.756 25/08/14,02:28:53,19,07,1, 12.0,1,1, 17.325, 10291.969, 519.449, 52917.837 25/08/14,02:28:54,00,07,1, 11.8,1,1, 17.322, 10291.966, 519.449, 52917.837 25/08/14,02:28:54,01,07,1, 11.8,1,1, 17.322, 10292.083, 519.514, 52917.833 25/08/14,02:28:54,02,07,1, 11.8,1,1, 17.322, 10292.134, 519.558, 52917.813 25/08/14,02:28:54,03,07,1, 11.8,1,1, 17.322, 10292.220, 519.580, 52917.763 25/08/14,02:28:54,04,07,1, 11.8,1,1, 17.322, 10292.291, 519.616, 52917.879 25/08/14,02:28:54,05,07,1, 11.8,1,1, 17.322, 10292.343, 519.637, 52917.808 25/08/14,02:28:54,06,07,1, 11.8,1,1, 17.322, 10292.398, 519.677, 52917.875 25/08/14,02:28:54,07,07,1, 11.8,1,1, 17.322, 10292.448, 519.720, 52917.826 25/08/14,02:28:54,08,07,1, 11.8,1,1, 17.322, 10292.517, 519.758, 52917.845 25/08/14,02:28:54,09,07,1, 11.8,1,1, 17.322, 10292.573, 519.781, 52917.919 25/08/14,02:28:54,10,07,1, 11.8,1,1, 17.322, 10292.639, 519.843, 52917.817 25/08/14,02:28:54,11,07,1, 11.8,1,1, 17.322, 10292.688, 519.870, 52917.876 25/08/14,02:28:54,12,07,1, 11.8,1,1, 17.322, 10292.750, 519.920, 52917.955 25/08/14,02:28:54,13,07,1, 11.8,1,1, 17.322, 10292.800, 519.936, 52917.897 25/08/14,02:28:54,14,07,1, 11.8,1,1, 17.322, 10292.828, 519.973, 52917.927 25/08/14,02:28:54,15,07,1, 11.8,1,1, 17.322, 10292.906, 520.020, 52917.909 25/08/14,02:28:54,16,07,1, 11.8,1,1, 17.322, 10293.011, 520.067, 52917.939 25/08/14,02:28:54,17,07,1, 11.8,1,1, 17.322, 10293.053, 520.109, 52917.959 25/08/14,02:28:54,18,07,1, 11.8,1,1, 17.322, 10293.128, 520.153, 52917.981 25/08/14,02:28:54,19,07,1, 11.8,1,1, 17.322, 10293.190, 520.184, 52917.929 25/08/14,02:28:55,00,08,1, 12.0,1,1, 17.324, 10293.185, 520.184, 52917.929 25/08/14,02:28:55,01,08,1, 12.0,1,1, 17.324, 10293.306, 520.277, 52918.027 25/08/14,02:28:55,02,08,1, 12.0,1,1, 17.324, 10293.387, 520.309, 52918.075 25/08/14,02:28:55,03,08,1, 12.0,1,1, 17.324, 10293.478, 520.361, 52918.028 25/08/14,02:28:55,04,08,1, 12.0,1,1, 17.324, 10293.533, 520.427, 52918.062 25/08/14,02:28:55,05,08,1, 12.0,1,1, 17.324, 10293.584, 520.456, 52917.993 25/08/14,02:28:55,06,08,1, 12.0,1,1, 17.324, 10293.636, 520.496, 52918.001 25/08/14,02:28:55,07,08,1, 12.0,1,1, 17.324, 10293.735, 520.561, 52918.026 25/08/14,02:28:55,08,08,1, 12.0,1,1, 17.324, 10293.780, 520.591, 52918.096 25/08/14,02:28:55,09,08,1, 12.0,1,1, 17.324, 10293.854, 520.652, 52918.055 25/08/14,02:28:55,10,08,1, 12.0,1,1, 17.324, 10293.932, 520.689, 52918.057 25/08/14,02:28:55,11,08,1, 12.0,1,1, 17.324, 10294.004, 520.740, 52918.069 25/08/14,02:28:55,12,08,1, 12.0,1,1, 17.324, 10294.057, 520.815, 52918.183 25/08/14,02:28:55,13,08,1, 12.0,1,1, 17.324, 10294.121, 520.872, 52918.068 25/08/14,02:28:55,14,08,1, 12.0,1,1, 17.324, 10294.210, 520.895, 52918.111 25/08/14,02:28:55,15,08,1, 12.0,1,1, 17.324, 10294.270, 520.978, 52918.184 25/08/14,02:28:55,16,08,1, 12.0,1,1, 17.324, 10294.352, 521.027, 52918.169 25/08/14,02:28:55,17,08,1, 12.0,1,1, 17.324, 10294.435, 521.076, 52918.230 25/08/14,02:28:55,18,08,1, 12.0,1,1, 17.324, 10294.505, 521.157, 52918.272 25/08/14,02:28:55,19,08,1, 12.0,1,1, 17.324, 10294.563, 521.203, 52918.228 25/08/14,02:28:56,00,08,1, 11.9,1,1, 17.321, 10294.561, 521.203, 52918.228 25/08/14,02:28:56,01,08,1, 11.9,1,1, 17.321, 10294.712, 521.317, 52918.306 25/08/14,02:28:56,02,08,1, 11.9,1,1, 17.321, 10294.767, 521.408, 52918.306 25/08/14,02:28:56,03,08,1, 11.9,1,1, 17.321, 10294.902, 521.473, 52918.307 25/08/14,02:28:56,04,08,1, 11.9,1,1, 17.321, 10294.944, 521.546, 52918.338 25/08/14,02:28:56,05,08,1, 11.9,1,1, 17.321, 10295.033, 521.606, 52918.371 25/08/14,02:28:56,06,08,1, 11.9,1,1, 17.321, 10295.111, 521.662, 52918.412 25/08/14,02:28:56,07,08,1, 11.9,1,1, 17.321, 10295.180, 521.730, 52918.457 25/08/14,02:28:56,08,08,1, 11.9,1,1, 17.321, 10295.252, 521.827, 52918.452 25/08/14,02:28:56,09,08,1, 11.9,1,1, 17.321, 10295.342, 521.922, 52918.435 25/08/14,02:28:56,10,08,1, 11.9,1,1, 17.321, 10295.390, 522.000, 52918.493 25/08/14,02:28:56,11,08,1, 11.9,1,1, 17.321, 10295.452, 522.091, 52918.539 25/08/14,02:28:56,12,08,1, 11.9,1,1, 17.321, 10295.564, 522.187, 52918.597 25/08/14,02:28:56,13,08,1, 11.9,1,1, 17.321, 10295.648, 522.286, 52918.560 25/08/14,02:28:56,14,08,1, 11.9,1,1, 17.321, 10295.739, 522.340, 52918.569 25/08/14,02:28:56,15,08,1, 11.9,1,1, 17.321, 10295.816, 522.468, 52918.633 25/08/14,02:28:56,16,08,1, 11.9,1,1, 17.321, 10295.876, 522.572, 52918.706 25/08/14,02:28:56,17,08,1, 11.9,1,1, 17.321, 10295.965, 522.649, 52918.707 25/08/14,02:28:56,18,08,1, 11.9,1,1, 17.321, 10296.061, 522.756, 52918.733 25/08/14,02:28:56,19,08,1, 11.9,1,1, 17.321, 10296.151, 522.857, 52918.787 25/08/14,02:28:57,00,07,1, 11.9,1,1, 17.322, 10296.147, 522.857, 52918.787 25/08/14,02:28:57,01,07,1, 11.9,1,1, 17.322, 10296.276, 523.063, 52918.854 25/08/14,02:28:57,02,07,1, 11.9,1,1, 17.322, 10296.362, 523.203, 52919.069 25/08/14,02:28:57,03,07,1, 11.9,1,1, 17.322, 10296.427, 523.313, 52919.127 25/08/14,02:28:57,04,07,1, 11.9,1,1, 17.322, 10296.513, 523.402, 52919.137 25/08/14,02:28:57,05,07,1, 11.9,1,1, 17.322, 10296.570, 523.516, 52919.255 25/08/14,02:28:57,06,07,1, 11.9,1,1, 17.322, 10296.660, 523.625, 52919.135 25/08/14,02:28:57,07,07,1, 11.9,1,1, 17.322, 10296.732, 523.716, 52919.245 25/08/14,02:28:57,08,07,1, 11.9,1,1, 17.322, 10296.844, 523.855, 52919.264 25/08/14,02:28:57,09,07,1, 11.9,1,1, 17.322, 10296.893, 523.972, 52919.310 25/08/14,02:28:57,10,07,1, 11.9,1,1, 17.322, 10296.970, 524.070, 52919.368 25/08/14,02:28:57,11,07,1, 11.9,1,1, 17.322, 10297.075, 524.211, 52919.411 25/08/14,02:28:57,12,07,1, 11.9,1,1, 17.322, 10297.155, 524.322, 52919.424 25/08/14,02:28:57,13,07,1, 11.9,1,1, 17.322, 10297.204, 524.430, 52919.466 25/08/14,02:28:57,14,07,1, 11.9,1,1, 17.322, 10297.280, 524.572, 52919.512 25/08/14,02:28:57,15,07,1, 11.9,1,1, 17.322, 10297.323, 524.656, 52919.552 25/08/14,02:28:57,16,07,1, 11.9,1,1, 17.322, 10297.425, 524.804, 52919.570 25/08/14,02:28:57,17,07,1, 11.9,1,1, 17.322, 10297.469, 524.902, 52919.550 25/08/14,02:28:57,18,07,1, 11.9,1,1, 17.322, 10297.559, 525.028, 52919.603 25/08/14,02:28:57,19,07,1, 11.9,1,1, 17.322, 10297.620, 525.101, 52919.676 25/08/14,02:28:58,00,07,1, 11.9,1,1, 17.319, 10297.616, 525.101, 52919.676 25/08/14,02:28:58,01,07,1, 11.9,1,1, 17.319, 10297.770, 525.316, 52919.825 25/08/14,02:28:58,02,07,1, 11.9,1,1, 17.319, 10297.840, 525.439, 52919.754 25/08/14,02:28:58,03,07,1, 11.9,1,1, 17.319, 10297.921, 525.555, 52919.813 25/08/14,02:28:58,04,07,1, 11.9,1,1, 17.319, 10297.982, 525.677, 52919.874 25/08/14,02:28:58,05,07,1, 11.9,1,1, 17.319, 10298.056, 525.772, 52919.822 25/08/14,02:28:58,06,07,1, 11.9,1,1, 17.319, 10298.154, 525.878, 52919.808 25/08/14,02:28:58,07,07,1, 11.9,1,1, 17.319, 10298.212, 526.005, 52919.919 25/08/14,02:28:58,08,07,1, 11.9,1,1, 17.319, 10298.262, 526.083, 52919.909 25/08/14,02:28:58,09,07,1, 11.9,1,1, 17.319, 10298.361, 526.219, 52919.945 25/08/14,02:28:58,10,07,1, 11.9,1,1, 17.319, 10298.443, 526.339, 52920.064 25/08/14,02:28:58,11,07,1, 11.9,1,1, 17.319, 10298.519, 526.420, 52920.038 25/08/14,02:28:58,12,07,1, 11.9,1,1, 17.319, 10298.588, 526.539, 52920.029 25/08/14,02:28:58,13,07,1, 11.9,1,1, 17.319, 10298.642, 526.645, 52920.060 25/08/14,02:28:58,14,07,1, 11.9,1,1, 17.319, 10298.719, 526.743, 52920.058 25/08/14,02:28:58,15,07,1, 11.9,1,1, 17.319, 10298.792, 526.873, 52920.117 25/08/14,02:28:58,16,07,1, 11.9,1,1, 17.319, 10298.890, 526.964, 52920.075 25/08/14,02:28:58,17,07,1, 11.9,1,1, 17.319, 10298.925, 527.042, 52920.127 25/08/14,02:28:58,18,07,1, 11.9,1,1, 17.319, 10299.016, 527.130, 52920.208 25/08/14,02:28:58,19,07,1, 11.9,1,1, 17.319, 10299.089, 527.239, 52920.185 25/08/14,02:28:59,00,07,1, 11.9,1,1, 17.320, 10299.084, 527.239, 52920.185 25/08/14,02:28:59,01,07,1, 11.9,1,1, 17.320, 10299.249, 527.443, 52920.175 25/08/14,02:28:59,02,07,1, 11.9,1,1, 17.320, 10299.342, 527.526, 52920.267 25/08/14,02:28:59,03,07,1, 11.9,1,1, 17.320, 10299.400, 527.623, 52920.284 25/08/14,02:28:59,04,07,1, 11.9,1,1, 17.320, 10299.452, 527.708, 52920.256 25/08/14,02:28:59,05,07,1, 11.9,1,1, 17.320, 10299.531, 527.795, 52920.319 25/08/14,02:28:59,06,07,1, 11.9,1,1, 17.320, 10299.629, 527.887, 52920.282 25/08/14,02:28:59,07,07,1, 11.9,1,1, 17.320, 10299.710, 527.997, 52920.238 25/08/14,02:28:59,08,07,1, 11.9,1,1, 17.320, 10299.758, 528.060, 52920.357 25/08/14,02:28:59,09,07,1, 11.9,1,1, 17.320, 10299.811, 528.159, 52920.402 25/08/14,02:28:59,10,07,1, 11.9,1,1, 17.320, 10299.888, 528.230, 52920.354 25/08/14,02:28:59,11,07,1, 11.9,1,1, 17.320, 10299.982, 528.281, 52920.307 25/08/14,02:28:59,12,07,1, 11.9,1,1, 17.320, 10300.030, 528.421, 52920.385 25/08/14,02:28:59,13,07,1, 11.9,1,1, 17.320, 10300.110, 528.480, 52920.400 25/08/14,02:28:59,14,07,1, 11.9,1,1, 17.320, 10300.193, 528.576, 52920.414 25/08/14,02:28:59,15,07,1, 11.9,1,1, 17.320, 10300.286, 528.635, 52920.353 25/08/14,02:28:59,16,07,1, 11.9,1,1, 17.320, 10300.321, 528.738, 52920.387 25/08/14,02:28:59,17,07,1, 11.9,1,1, 17.320, 10300.411, 528.803, 52920.385 25/08/14,02:28:59,18,07,1, 11.9,1,1, 17.320, 10300.479, 528.882, 52920.327 25/08/14,02:28:59,19,07,1, 11.9,1,1, 17.320, 10300.618, 528.964, 52920.180 25/08/14,02:29:00,00,07,1, 11.9,1,1, 17.321, 10300.611, 528.964, 52920.180 25/08/14,02:29:00,01,07,1, 11.9,1,1, 17.321, 10300.730, 529.128, 52920.349 25/08/14,02:29:00,02,07,1, 11.9,1,1, 17.321, 10300.791, 529.207, 52920.194 25/08/14,02:29:00,03,07,1, 11.9,1,1, 17.321, 10300.856, 529.257, 52920.135 25/08/14,02:29:00,04,07,1, 11.9,1,1, 17.321, 10300.921, 529.349, 52920.240 25/08/14,02:29:00,05,07,1, 11.9,1,1, 17.321, 10300.984, 529.409, 52920.167 25/08/14,02:29:00,06,07,1, 11.9,1,1, 17.321, 10301.059, 529.497, 52920.253 25/08/14,02:29:00,07,07,1, 11.9,1,1, 17.321, 10301.106, 529.568, 52920.273 25/08/14,02:29:00,08,07,1, 11.9,1,1, 17.321, 10301.177, 529.657, 52920.237 25/08/14,02:29:00,09,07,1, 11.9,1,1, 17.321, 10301.285, 529.718, 52920.256 25/08/14,02:29:00,10,07,1, 11.9,1,1, 17.321, 10301.336, 529.802, 52920.277 25/08/14,02:29:00,11,07,1, 11.9,1,1, 17.321, 10301.426, 529.856, 52920.265 25/08/14,02:29:00,12,07,1, 11.9,1,1, 17.321, 10301.499, 529.964, 52920.216 25/08/14,02:29:00,13,07,1, 11.9,1,1, 17.321, 10301.573, 530.013, 52920.268 25/08/14,02:29:00,14,07,1, 11.9,1,1, 17.321, 10301.644, 530.119, 52920.338 25/08/14,02:29:00,15,07,1, 11.9,1,1, 17.321, 10301.684, 530.180, 52920.294 25/08/14,02:29:00,16,07,1, 11.9,1,1, 17.321, 10301.794, 530.242, 52920.221 25/08/14,02:29:00,17,07,1, 11.9,1,1, 17.321, 10301.856, 530.311, 52920.300 25/08/14,02:29:00,18,07,1, 11.9,1,1, 17.321, 10301.897, 530.372, 52920.199 25/08/14,02:29:00,19,07,1, 11.9,1,1, 17.321, 10301.992, 530.459, 52920.236 25/08/14,02:29:01,00,08,1, 11.9,1,1, 17.323, 10301.988, 530.459, 52920.236 25/08/14,02:29:01,01,08,1, 11.9,1,1, 17.323, 10302.085, 530.583, 52920.311 25/08/14,02:29:01,02,08,1, 11.9,1,1, 17.323, 10302.132, 530.672, 52920.274 25/08/14,02:29:01,03,08,1, 11.9,1,1, 17.323, 10302.186, 530.702, 52920.282 25/08/14,02:29:01,04,08,1, 11.9,1,1, 17.323, 10302.271, 530.769, 52920.245 25/08/14,02:29:01,05,08,1, 11.9,1,1, 17.323, 10302.338, 530.826, 52920.268 25/08/14,02:29:01,06,08,1, 11.9,1,1, 17.323, 10302.392, 530.901, 52920.283 25/08/14,02:29:01,07,08,1, 11.9,1,1, 17.323, 10302.433, 530.953, 52920.259 25/08/14,02:29:01,08,08,1, 11.9,1,1, 17.323, 10302.482, 531.002, 52920.291 25/08/14,02:29:01,09,08,1, 11.9,1,1, 17.323, 10302.540, 531.083, 52920.279 25/08/14,02:29:01,10,08,1, 11.9,1,1, 17.323, 10302.607, 531.133, 52920.249 25/08/14,02:29:01,11,08,1, 11.9,1,1, 17.323, 10302.661, 531.197, 52920.277 25/08/14,02:29:01,12,08,1, 11.9,1,1, 17.323, 10302.694, 531.252, 52920.298 25/08/14,02:29:01,13,08,1, 11.9,1,1, 17.323, 10302.750, 531.292, 52920.241 25/08/14,02:29:01,14,08,1, 11.9,1,1, 17.323, 10302.807, 531.348, 52920.226 25/08/14,02:29:01,15,08,1, 11.9,1,1, 17.323, 10302.865, 531.385, 52920.203 25/08/14,02:29:01,16,08,1, 11.9,1,1, 17.323, 10302.895, 531.442, 52920.226 25/08/14,02:29:01,17,08,1, 11.9,1,1, 17.323, 10302.933, 531.495, 52920.245 25/08/14,02:29:01,18,08,1, 11.9,1,1, 17.323, 10302.967, 531.544, 52920.315 25/08/14,02:29:01,19,08,1, 11.9,1,1, 17.323, 10303.015, 531.551, 52920.259 25/08/14,02:29:02,00,07,1, 11.9,1,1, 17.315, 10303.015, 531.551, 52920.259 25/08/14,02:29:02,01,07,1, 11.9,1,1, 17.315, 10303.125, 531.669, 52920.260 25/08/14,02:29:02,02,07,1, 11.9,1,1, 17.315, 10303.152, 531.693, 52920.216 25/08/14,02:29:02,03,07,1, 11.9,1,1, 17.315, 10303.198, 531.717, 52920.244 25/08/14,02:29:02,04,07,1, 11.9,1,1, 17.315, 10303.241, 531.781, 52920.258 25/08/14,02:29:02,05,07,1, 11.9,1,1, 17.315, 10303.262, 531.822, 52920.193 25/08/14,02:29:02,06,07,1, 11.9,1,1, 17.315, 10303.299, 531.849, 52920.238 25/08/14,02:29:02,07,07,1, 11.9,1,1, 17.315, 10303.342, 531.887, 52920.235 25/08/14,02:29:02,08,07,1, 11.9,1,1, 17.315, 10303.363, 531.917, 52920.176 25/08/14,02:29:02,09,07,1, 11.9,1,1, 17.315, 10303.404, 531.972, 52920.182 25/08/14,02:29:02,10,07,1, 11.9,1,1, 17.315, 10303.433, 531.987, 52920.223 25/08/14,02:29:02,11,07,1, 11.9,1,1, 17.315, 10303.443, 532.015, 52920.114 25/08/14,02:29:02,12,07,1, 11.9,1,1, 17.315, 10303.487, 532.056, 52920.179 25/08/14,02:29:02,13,07,1, 11.9,1,1, 17.315, 10303.523, 532.065, 52920.179 25/08/14,02:29:02,14,07,1, 11.9,1,1, 17.315, 10303.516, 532.110, 52920.151 25/08/14,02:29:02,15,07,1, 11.9,1,1, 17.315, 10303.580, 532.132, 52920.171 25/08/14,02:29:02,16,07,1, 11.9,1,1, 17.315, 10303.576, 532.152, 52920.086 25/08/14,02:29:02,17,07,1, 11.9,1,1, 17.315, 10303.582, 532.215, 52920.154 25/08/14,02:29:02,18,07,1, 11.9,1,1, 17.315, 10303.614, 532.202, 52920.007 25/08/14,02:29:02,19,07,1, 11.9,1,1, 17.315, 10303.623, 532.214, 52920.097 25/08/14,02:29:03,00,07,1, 11.9,1,1, 17.324, 10303.615, 532.214, 52920.097 25/08/14,02:29:03,01,07,1, 11.9,1,1, 17.324, 10303.703, 532.260, 52920.072 25/08/14,02:29:03,02,07,1, 11.9,1,1, 17.324, 10303.713, 532.248, 52920.031 25/08/14,02:29:03,03,07,1, 11.9,1,1, 17.324, 10303.716, 532.297, 52920.090 25/08/14,02:29:03,04,07,1, 11.9,1,1, 17.324, 10303.753, 532.285, 52920.085 25/08/14,02:29:03,05,07,1, 11.9,1,1, 17.324, 10303.774, 532.315, 52919.989 25/08/14,02:29:03,06,07,1, 11.9,1,1, 17.324, 10303.797, 532.317, 52919.906 25/08/14,02:29:03,07,07,1, 11.9,1,1, 17.324, 10303.831, 532.342, 52919.923 25/08/14,02:29:03,08,07,1, 11.9,1,1, 17.324, 10303.834, 532.337, 52919.931 25/08/14,02:29:03,09,07,1, 11.9,1,1, 17.324, 10303.841, 532.365, 52919.935 25/08/14,02:29:03,10,07,1, 11.9,1,1, 17.324, 10303.849, 532.373, 52919.979 25/08/14,02:29:03,11,07,1, 11.9,1,1, 17.324, 10303.875, 532.398, 52919.878 25/08/14,02:29:03,12,07,1, 11.9,1,1, 17.324, 10303.877, 532.388, 52919.808 25/08/14,02:29:03,13,07,1, 11.9,1,1, 17.324, 10303.872, 532.404, 52919.838 25/08/14,02:29:03,14,07,1, 11.9,1,1, 17.324, 10303.892, 532.390, 52919.806 25/08/14,02:29:03,15,07,1, 11.9,1,1, 17.324, 10303.909, 532.414, 52919.783 25/08/14,02:29:03,16,07,1, 11.9,1,1, 17.324, 10303.917, 532.421, 52919.849 25/08/14,02:29:03,17,07,1, 11.9,1,1, 17.324, 10303.916, 532.429, 52919.761 25/08/14,02:29:03,18,07,1, 11.9,1,1, 17.324, 10303.901, 532.462, 52919.823 25/08/14,02:29:03,19,07,1, 11.9,1,1, 17.324, 10303.923, 532.463, 52919.765 25/08/14,02:29:04,00,08,1, 11.9,1,1, 17.321, 10303.916, 532.463, 52919.765 25/08/14,02:29:04,01,08,1, 11.9,1,1, 17.321, 10303.915, 532.492, 52919.673 25/08/14,02:29:04,02,08,1, 11.9,1,1, 17.321, 10303.938, 532.508, 52919.724 25/08/14,02:29:04,03,08,1, 11.9,1,1, 17.321, 10303.940, 532.519, 52919.646 25/08/14,02:29:04,04,08,1, 11.9,1,1, 17.321, 10303.936, 532.525, 52919.610 25/08/14,02:29:04,05,08,1, 11.9,1,1, 17.321, 10303.910, 532.523, 52919.614 25/08/14,02:29:04,06,08,1, 11.9,1,1, 17.321, 10303.891, 532.549, 52919.612 25/08/14,02:29:04,07,08,1, 11.9,1,1, 17.321, 10303.906, 532.550, 52919.565 25/08/14,02:29:04,08,08,1, 11.9,1,1, 17.321, 10303.916, 532.536, 52919.492 25/08/14,02:29:04,09,08,1, 11.9,1,1, 17.321, 10303.906, 532.563, 52919.467 25/08/14,02:29:04,10,08,1, 11.9,1,1, 17.321, 10303.927, 532.543, 52919.447 25/08/14,02:29:04,11,08,1, 11.9,1,1, 17.321, 10303.892, 532.532, 52919.465 25/08/14,02:29:04,12,08,1, 11.9,1,1, 17.321, 10303.931, 532.568, 52919.517 25/08/14,02:29:04,13,08,1, 11.9,1,1, 17.321, 10303.903, 532.567, 52919.428 25/08/14,02:29:04,14,08,1, 11.9,1,1, 17.321, 10303.902, 532.551, 52919.360 25/08/14,02:29:04,15,08,1, 11.9,1,1, 17.321, 10303.916, 532.557, 52919.398 25/08/14,02:29:04,16,08,1, 11.9,1,1, 17.321, 10303.914, 532.562, 52919.423 25/08/14,02:29:04,17,08,1, 11.9,1,1, 17.321, 10303.904, 532.594, 52919.414 25/08/14,02:29:04,18,08,1, 11.9,1,1, 17.321, 10303.893, 532.576, 52919.324 25/08/14,02:29:04,19,08,1, 11.9,1,1, 17.321, 10303.887, 532.613, 52919.316 25/08/14,02:29:05,00,07,1, 11.9,1,1, 17.324, 10303.882, 532.613, 52919.316 25/08/14,02:29:05,01,07,1, 11.9,1,1, 17.324, 10303.904, 532.593, 52919.265 25/08/14,02:29:05,02,07,1, 11.9,1,1, 17.324, 10303.892, 532.595, 52919.229 25/08/14,02:29:05,03,07,1, 11.9,1,1, 17.324, 10303.868, 532.580, 52919.236 25/08/14,02:29:05,04,07,1, 11.9,1,1, 17.324, 10303.901, 532.573, 52919.217 25/08/14,02:29:05,05,07,1, 11.9,1,1, 17.324, 10303.906, 532.564, 52919.126 25/08/14,02:29:05,06,07,1, 11.9,1,1, 17.324, 10303.915, 532.583, 52919.140 25/08/14,02:29:05,07,07,1, 11.9,1,1, 17.324, 10303.926, 532.571, 52919.049 25/08/14,02:29:05,08,07,1, 11.9,1,1, 17.324, 10303.946, 532.586, 52919.022 25/08/14,02:29:05,09,07,1, 11.9,1,1, 17.324, 10303.926, 532.574, 52919.042 25/08/14,02:29:05,10,07,1, 11.9,1,1, 17.324, 10303.938, 532.572, 52919.073 25/08/14,02:29:05,11,07,1, 11.9,1,1, 17.324, 10303.975, 532.588, 52919.009 25/08/14,02:29:05,12,07,1, 11.9,1,1, 17.324, 10303.966, 532.567, 52918.936 25/08/14,02:29:05,13,07,1, 11.9,1,1, 17.324, 10304.009, 532.561, 52918.890 25/08/14,02:29:05,14,07,1, 11.9,1,1, 17.324, 10304.020, 532.549, 52918.959 25/08/14,02:29:05,15,07,1, 11.9,1,1, 17.324, 10304.028, 532.571, 52918.999 25/08/14,02:29:05,16,07,1, 11.9,1,1, 17.324, 10304.049, 532.557, 52918.917 25/08/14,02:29:05,17,07,1, 11.9,1,1, 17.324, 10304.053, 532.569, 52918.861 25/08/14,02:29:05,18,07,1, 11.9,1,1, 17.324, 10304.102, 532.561, 52918.919 25/08/14,02:29:05,19,07,1, 11.9,1,1, 17.324, 10304.094, 532.532, 52918.872 25/08/14,02:29:06,00,07,1, 12.0,1,1, 17.322, 10304.091, 532.532, 52918.872 25/08/14,02:29:06,01,07,1, 12.0,1,1, 17.322, 10304.153, 532.550, 52918.808 25/08/14,02:29:06,02,07,1, 12.0,1,1, 17.322, 10304.168, 532.539, 52918.775 25/08/14,02:29:06,03,07,1, 12.0,1,1, 17.322, 10304.199, 532.518, 52918.750 25/08/14,02:29:06,04,07,1, 12.0,1,1, 17.322, 10304.190, 532.542, 52918.759 25/08/14,02:29:06,05,07,1, 12.0,1,1, 17.322, 10304.242, 532.523, 52918.762 25/08/14,02:29:06,06,07,1, 12.0,1,1, 17.322, 10304.283, 532.540, 52918.722 25/08/14,02:29:06,07,07,1, 12.0,1,1, 17.322, 10304.317, 532.542, 52918.701 25/08/14,02:29:06,08,07,1, 12.0,1,1, 17.322, 10304.347, 532.529, 52918.695 25/08/14,02:29:06,09,07,1, 12.0,1,1, 17.322, 10304.364, 532.532, 52918.539 25/08/14,02:29:06,10,07,1, 12.0,1,1, 17.322, 10304.416, 532.531, 52918.608 25/08/14,02:29:06,11,07,1, 12.0,1,1, 17.322, 10304.453, 532.507, 52918.645 25/08/14,02:29:06,12,07,1, 12.0,1,1, 17.322, 10304.474, 532.488, 52918.504 25/08/14,02:29:06,13,07,1, 12.0,1,1, 17.322, 10304.501, 532.487, 52918.520 25/08/14,02:29:06,14,07,1, 12.0,1,1, 17.322, 10304.533, 532.477, 52918.519 25/08/14,02:29:06,15,07,1, 12.0,1,1, 17.322, 10304.594, 532.452, 52918.538 25/08/14,02:29:06,16,07,1, 12.0,1,1, 17.322, 10304.634, 532.472, 52918.449 25/08/14,02:29:06,17,07,1, 12.0,1,1, 17.322, 10304.684, 532.454, 52918.391 25/08/14,02:29:06,18,07,1, 12.0,1,1, 17.322, 10304.714, 532.424, 52918.357 25/08/14,02:29:06,19,07,1, 12.0,1,1, 17.322, 10304.768, 532.416, 52918.417 25/08/14,02:29:07,00,08,1, 12.0,1,1, 17.317, 10304.767, 532.416, 52918.417 25/08/14,02:29:07,01,08,1, 12.0,1,1, 17.317, 10304.830, 532.394, 52918.343 25/08/14,02:29:07,02,08,1, 12.0,1,1, 17.317, 10304.869, 532.361, 52918.331 25/08/14,02:29:07,03,08,1, 12.0,1,1, 17.317, 10304.903, 532.341, 52918.289 25/08/14,02:29:07,04,08,1, 12.0,1,1, 17.317, 10304.944, 532.329, 52918.302 25/08/14,02:29:07,05,08,1, 12.0,1,1, 17.317, 10304.982, 532.294, 52918.280 25/08/14,02:29:07,06,08,1, 12.0,1,1, 17.317, 10305.032, 532.304, 52918.252 25/08/14,02:29:07,07,08,1, 12.0,1,1, 17.317, 10305.048, 532.273, 52918.234 25/08/14,02:29:07,08,08,1, 12.0,1,1, 17.317, 10305.085, 532.285, 52918.127 25/08/14,02:29:07,09,08,1, 12.0,1,1, 17.317, 10305.123, 532.279, 52918.143 25/08/14,02:29:07,10,08,1, 12.0,1,1, 17.317, 10305.178, 532.254, 52918.054 25/08/14,02:29:07,11,08,1, 12.0,1,1, 17.317, 10305.215, 532.202, 52918.072 25/08/14,02:29:07,12,08,1, 12.0,1,1, 17.317, 10305.259, 532.175, 52918.039 25/08/14,02:29:07,13,08,1, 12.0,1,1, 17.317, 10305.314, 532.153, 52917.994 25/08/14,02:29:07,14,08,1, 12.0,1,1, 17.317, 10305.339, 532.117, 52917.991 25/08/14,02:29:07,15,08,1, 12.0,1,1, 17.317, 10305.380, 532.089, 52917.929 25/08/14,02:29:07,16,08,1, 12.0,1,1, 17.317, 10305.430, 532.062, 52917.821 25/08/14,02:29:07,17,08,1, 12.0,1,1, 17.317, 10305.455, 532.037, 52917.923 25/08/14,02:29:07,18,08,1, 12.0,1,1, 17.317, 10305.502, 531.983, 52917.834 25/08/14,02:29:07,19,08,1, 12.0,1,1, 17.317, 10305.526, 531.975, 52917.843 25/08/14,02:29:08,00,08,1, 11.9,1,1, 17.319, 10305.526, 531.975, 52917.843 25/08/14,02:29:08,01,08,1, 11.9,1,1, 17.319, 10305.561, 531.879, 52917.791 25/08/14,02:29:08,02,08,1, 11.9,1,1, 17.319, 10305.618, 531.878, 52917.717 25/08/14,02:29:08,03,08,1, 11.9,1,1, 17.319, 10305.646, 531.815, 52917.626 25/08/14,02:29:08,04,08,1, 11.9,1,1, 17.319, 10305.697, 531.737, 52917.603 25/08/14,02:29:08,05,08,1, 11.9,1,1, 17.319, 10305.735, 531.706, 52917.541 25/08/14,02:29:08,06,08,1, 11.9,1,1, 17.319, 10305.753, 531.664, 52917.458 25/08/14,02:29:08,07,08,1, 11.9,1,1, 17.319, 10305.761, 531.588, 52917.413 25/08/14,02:29:08,08,08,1, 11.9,1,1, 17.319, 10305.801, 531.569, 52917.497 25/08/14,02:29:08,09,08,1, 11.9,1,1, 17.319, 10305.847, 531.505, 52917.403 25/08/14,02:29:08,10,08,1, 11.9,1,1, 17.319, 10305.889, 531.463, 52917.333 25/08/14,02:29:08,11,08,1, 11.9,1,1, 17.319, 10305.928, 531.374, 52917.313 25/08/14,02:29:08,12,08,1, 11.9,1,1, 17.319, 10305.968, 531.329, 52917.258 25/08/14,02:29:08,13,08,1, 11.9,1,1, 17.319, 10306.005, 531.268, 52917.182 25/08/14,02:29:08,14,08,1, 11.9,1,1, 17.319, 10306.023, 531.206, 52917.109 25/08/14,02:29:08,15,08,1, 11.9,1,1, 17.319, 10306.099, 531.169, 52917.075 25/08/14,02:29:08,16,08,1, 11.9,1,1, 17.319, 10306.104, 531.105, 52917.097 25/08/14,02:29:08,17,08,1, 11.9,1,1, 17.319, 10306.110, 531.039, 52917.023 25/08/14,02:29:08,18,08,1, 11.9,1,1, 17.319, 10306.153, 530.999, 52917.005 25/08/14,02:29:08,19,08,1, 11.9,1,1, 17.319, 10306.192, 530.915, 52916.963 25/08/14,02:29:09,00,07,1, 11.9,1,1, 17.322, 10306.185, 530.915, 52916.963 25/08/14,02:29:09,01,07,1, 11.9,1,1, 17.322, 10306.257, 530.793, 52916.876 25/08/14,02:29:09,02,07,1, 11.9,1,1, 17.322, 10306.280, 530.714, 52916.780 25/08/14,02:29:09,03,07,1, 11.9,1,1, 17.322, 10306.305, 530.645, 52916.682 25/08/14,02:29:09,04,07,1, 11.9,1,1, 17.322, 10306.324, 530.620, 52916.678 25/08/14,02:29:09,05,07,1, 11.9,1,1, 17.322, 10306.363, 530.513, 52916.638 25/08/14,02:29:09,06,07,1, 11.9,1,1, 17.322, 10306.384, 530.432, 52916.563 25/08/14,02:29:09,07,07,1, 11.9,1,1, 17.322, 10306.397, 530.368, 52916.600 25/08/14,02:29:09,08,07,1, 11.9,1,1, 17.322, 10306.431, 530.264, 52916.508 25/08/14,02:29:09,09,07,1, 11.9,1,1, 17.322, 10306.443, 530.201, 52916.440 25/08/14,02:29:09,10,07,1, 11.9,1,1, 17.322, 10306.502, 530.144, 52916.398 25/08/14,02:29:09,11,07,1, 11.9,1,1, 17.322, 10306.488, 530.061, 52916.334 25/08/14,02:29:09,12,07,1, 11.9,1,1, 17.322, 10306.545, 529.980, 52916.361 25/08/14,02:29:09,13,07,1, 11.9,1,1, 17.322, 10306.581, 529.913, 52916.281 25/08/14,02:29:09,14,07,1, 11.9,1,1, 17.322, 10306.594, 529.816, 52916.218 25/08/14,02:29:09,15,07,1, 11.9,1,1, 17.322, 10306.600, 529.763, 52916.245 25/08/14,02:29:09,16,07,1, 11.9,1,1, 17.322, 10306.633, 529.650, 52916.166 25/08/14,02:29:09,17,07,1, 11.9,1,1, 17.322, 10306.658, 529.576, 52916.138 25/08/14,02:29:09,18,07,1, 11.9,1,1, 17.322, 10306.674, 529.495, 52916.042 25/08/14,02:29:09,19,07,1, 11.9,1,1, 17.322, 10306.688, 529.391, 52916.002 25/08/14,02:29:10,00,07,1, 11.9,1,1, 17.320, 10306.686, 529.391, 52916.002 25/08/14,02:29:10,01,07,1, 11.9,1,1, 17.320, 10306.746, 529.256, 52915.942 25/08/14,02:29:10,02,07,1, 11.9,1,1, 17.320, 10306.765, 529.120, 52915.867 25/08/14,02:29:10,03,07,1, 11.9,1,1, 17.320, 10306.774, 529.044, 52915.900 25/08/14,02:29:10,04,07,1, 11.9,1,1, 17.320, 10306.800, 528.962, 52915.776 25/08/14,02:29:10,05,07,1, 11.9,1,1, 17.320, 10306.827, 528.869, 52915.818 25/08/14,02:29:10,06,07,1, 11.9,1,1, 17.320, 10306.848, 528.771, 52915.791 25/08/14,02:29:10,07,07,1, 11.9,1,1, 17.320, 10306.840, 528.669, 52915.733 25/08/14,02:29:10,08,07,1, 11.9,1,1, 17.320, 10306.863, 528.577, 52915.610 25/08/14,02:29:10,09,07,1, 11.9,1,1, 17.320, 10306.901, 528.482, 52915.626 25/08/14,02:29:10,10,07,1, 11.9,1,1, 17.320, 10306.910, 528.399, 52915.568 25/08/14,02:29:10,11,07,1, 11.9,1,1, 17.320, 10306.933, 528.306, 52915.590 25/08/14,02:29:10,12,07,1, 11.9,1,1, 17.320, 10306.943, 528.219, 52915.520 25/08/14,02:29:10,13,07,1, 11.9,1,1, 17.320, 10306.945, 528.098, 52915.505 25/08/14,02:29:10,14,07,1, 11.9,1,1, 17.320, 10306.968, 527.983, 52915.442 25/08/14,02:29:10,15,07,1, 11.9,1,1, 17.320, 10307.014, 527.889, 52915.396 25/08/14,02:29:10,16,07,1, 11.9,1,1, 17.320, 10306.985, 527.831, 52915.353 25/08/14,02:29:10,17,07,1, 11.9,1,1, 17.320, 10307.024, 527.721, 52915.354 25/08/14,02:29:10,18,07,1, 11.9,1,1, 17.320, 10307.022, 527.612, 52915.316 25/08/14,02:29:10,19,07,1, 11.9,1,1, 17.320, 10307.045, 527.518, 52915.239 25/08/14,02:29:11,00,07,1, 11.8,1,1, 17.324, 10307.037, 527.518, 52915.239 25/08/14,02:29:11,01,07,1, 11.8,1,1, 17.324, 10307.065, 527.312, 52915.085 25/08/14,02:29:11,02,07,1, 11.8,1,1, 17.324, 10307.072, 527.184, 52915.124 25/08/14,02:29:11,03,07,1, 11.8,1,1, 17.324, 10307.051, 527.096, 52915.136 25/08/14,02:29:11,04,07,1, 11.8,1,1, 17.324, 10307.090, 527.003, 52915.063 25/08/14,02:29:11,05,07,1, 11.8,1,1, 17.324, 10307.091, 526.890, 52915.082 25/08/14,02:29:11,06,07,1, 11.8,1,1, 17.324, 10307.107, 526.764, 52915.028 25/08/14,02:29:11,07,07,1, 11.8,1,1, 17.324, 10307.116, 526.682, 52914.911 25/08/14,02:29:11,08,07,1, 11.8,1,1, 17.324, 10307.129, 526.545, 52914.912 25/08/14,02:29:11,09,07,1, 11.8,1,1, 17.324, 10307.103, 526.444, 52914.914 25/08/14,02:29:11,10,07,1, 11.8,1,1, 17.324, 10307.126, 526.346, 52914.862 25/08/14,02:29:11,11,07,1, 11.8,1,1, 17.324, 10307.130, 526.245, 52914.858 25/08/14,02:29:11,12,07,1, 11.8,1,1, 17.324, 10307.144, 526.134, 52914.762 25/08/14,02:29:11,13,07,1, 11.8,1,1, 17.324, 10307.147, 526.015, 52914.736 25/08/14,02:29:11,14,07,1, 11.8,1,1, 17.324, 10307.153, 525.912, 52914.651 25/08/14,02:29:11,15,07,1, 11.8,1,1, 17.324, 10307.160, 525.812, 52914.702 25/08/14,02:29:11,16,07,1, 11.8,1,1, 17.324, 10307.171, 525.702, 52914.642 25/08/14,02:29:11,17,07,1, 11.8,1,1, 17.324, 10307.173, 525.583, 52914.582 25/08/14,02:29:11,18,07,1, 11.8,1,1, 17.324, 10307.188, 525.491, 52914.638 25/08/14,02:29:11,19,07,1, 11.8,1,1, 17.324, 10307.184, 525.352, 52914.519 25/08/14,02:29:12,00,08,1, 11.9,1,1, 17.318, 10307.178, 525.352, 52914.519 25/08/14,02:29:12,01,08,1, 11.9,1,1, 17.318, 10307.202, 525.135, 52914.501 25/08/14,02:29:12,02,08,1, 11.9,1,1, 17.318, 10307.154, 525.040, 52914.434 25/08/14,02:29:12,03,08,1, 11.9,1,1, 17.318, 10307.193, 524.908, 52914.392 25/08/14,02:29:12,04,08,1, 11.9,1,1, 17.318, 10307.172, 524.795, 52914.349 25/08/14,02:29:12,05,08,1, 11.9,1,1, 17.318, 10307.190, 524.715, 52914.333 25/08/14,02:29:12,06,08,1, 11.9,1,1, 17.318, 10307.207, 524.571, 52914.382 25/08/14,02:29:12,07,08,1, 11.9,1,1, 17.318, 10307.192, 524.457, 52914.322 25/08/14,02:29:12,08,08,1, 11.9,1,1, 17.318, 10307.187, 524.353, 52914.215 25/08/14,02:29:12,09,08,1, 11.9,1,1, 17.318, 10307.193, 524.224, 52914.246 25/08/14,02:29:12,10,08,1, 11.9,1,1, 17.318, 10307.183, 524.107, 52914.211 25/08/14,02:29:12,11,08,1, 11.9,1,1, 17.318, 10307.200, 523.980, 52914.130 25/08/14,02:29:12,12,08,1, 11.9,1,1, 17.318, 10307.206, 523.857, 52914.120 25/08/14,02:29:12,13,08,1, 11.9,1,1, 17.318, 10307.184, 523.754, 52914.104 25/08/14,02:29:12,14,08,1, 11.9,1,1, 17.318, 10307.193, 523.637, 52914.093 25/08/14,02:29:12,15,08,1, 11.9,1,1, 17.318, 10307.170, 523.521, 52913.952 25/08/14,02:29:12,16,08,1, 11.9,1,1, 17.318, 10307.184, 523.366, 52913.888 25/08/14,02:29:12,17,08,1, 11.9,1,1, 17.318, 10307.171, 523.292, 52913.969 25/08/14,02:29:12,18,08,1, 11.9,1,1, 17.318, 10307.179, 523.183, 52913.893 25/08/14,02:29:12,19,08,1, 11.9,1,1, 17.318, 10307.165, 523.031, 52913.881 25/08/14,02:29:13,00,08,1, 12.0,1,1, 17.321, 10307.162, 523.031, 52913.881 25/08/14,02:29:13,01,08,1, 12.0,1,1, 17.321, 10307.190, 522.823, 52913.816 25/08/14,02:29:13,02,08,1, 12.0,1,1, 17.321, 10307.172, 522.710, 52913.837 25/08/14,02:29:13,03,08,1, 12.0,1,1, 17.321, 10307.140, 522.573, 52913.806 25/08/14,02:29:13,04,08,1, 12.0,1,1, 17.321, 10307.163, 522.480, 52913.778 25/08/14,02:29:13,05,08,1, 12.0,1,1, 17.321, 10307.165, 522.380, 52913.772 25/08/14,02:29:13,06,08,1, 12.0,1,1, 17.321, 10307.165, 522.229, 52913.750 25/08/14,02:29:13,07,08,1, 12.0,1,1, 17.321, 10307.160, 522.105, 52913.575 25/08/14,02:29:13,08,08,1, 12.0,1,1, 17.321, 10307.174, 522.021, 52913.639 25/08/14,02:29:13,09,08,1, 12.0,1,1, 17.321, 10307.152, 521.906, 52913.578 25/08/14,02:29:13,10,08,1, 12.0,1,1, 17.321, 10307.164, 521.796, 52913.672 25/08/14,02:29:13,11,08,1, 12.0,1,1, 17.321, 10307.177, 521.663, 52913.530 25/08/14,02:29:13,12,08,1, 12.0,1,1, 17.321, 10307.179, 521.567, 52913.575 25/08/14,02:29:13,13,08,1, 12.0,1,1, 17.321, 10307.181, 521.456, 52913.448 25/08/14,02:29:13,14,08,1, 12.0,1,1, 17.321, 10307.144, 521.348, 52913.489 25/08/14,02:29:13,15,08,1, 12.0,1,1, 17.321, 10307.163, 521.244, 52913.430 25/08/14,02:29:13,16,08,1, 12.0,1,1, 17.321, 10307.148, 521.112, 52913.369 25/08/14,02:29:13,17,08,1, 12.0,1,1, 17.321, 10307.179, 521.007, 52913.410 25/08/14,02:29:13,18,08,1, 12.0,1,1, 17.321, 10307.194, 520.891, 52913.342 25/08/14,02:29:13,19,08,1, 12.0,1,1, 17.321, 10307.181, 520.807, 52913.318 25/08/14,02:29:14,00,08,1, 11.9,1,1, 17.324, 10307.178, 520.807, 52913.318 25/08/14,02:29:14,01,08,1, 11.9,1,1, 17.324, 10307.197, 520.614, 52913.293 25/08/14,02:29:14,02,08,1, 11.9,1,1, 17.324, 10307.209, 520.475, 52913.253 25/08/14,02:29:14,03,08,1, 11.9,1,1, 17.324, 10307.232, 520.395, 52913.206 25/08/14,02:29:14,04,08,1, 11.9,1,1, 17.324, 10307.203, 520.280, 52913.208 25/08/14,02:29:14,05,08,1, 11.9,1,1, 17.324, 10307.215, 520.170, 52913.114 25/08/14,02:29:14,06,08,1, 11.9,1,1, 17.324, 10307.251, 520.063, 52913.153 25/08/14,02:29:14,07,08,1, 11.9,1,1, 17.324, 10307.238, 519.976, 52913.160 25/08/14,02:29:14,08,08,1, 11.9,1,1, 17.324, 10307.245, 519.858, 52913.133 25/08/14,02:29:14,09,08,1, 11.9,1,1, 17.324, 10307.266, 519.765, 52913.019 25/08/14,02:29:14,10,08,1, 11.9,1,1, 17.324, 10307.272, 519.651, 52913.052 25/08/14,02:29:14,11,08,1, 11.9,1,1, 17.324, 10307.265, 519.578, 52913.083 25/08/14,02:29:14,12,08,1, 11.9,1,1, 17.324, 10307.301, 519.462, 52912.978 25/08/14,02:29:14,13,08,1, 11.9,1,1, 17.324, 10307.303, 519.379, 52912.979 25/08/14,02:29:14,14,08,1, 11.9,1,1, 17.324, 10307.309, 519.263, 52912.928 25/08/14,02:29:14,15,08,1, 11.9,1,1, 17.324, 10307.311, 519.186, 52912.977 25/08/14,02:29:14,16,08,1, 11.9,1,1, 17.324, 10307.329, 519.099, 52912.973 25/08/14,02:29:14,17,08,1, 11.9,1,1, 17.324, 10307.315, 518.991, 52912.943 25/08/14,02:29:14,18,08,1, 11.9,1,1, 17.324, 10307.324, 518.942, 52912.867 25/08/14,02:29:14,19,08,1, 11.9,1,1, 17.324, 10307.362, 518.840, 52912.887 25/08/14,02:29:15,00,07,1, 12.0,1,1, 17.319, 10307.354, 518.840, 52912.887 25/08/14,02:29:15,01,07,1, 12.0,1,1, 17.319, 10307.400, 518.640, 52912.775 25/08/14,02:29:15,02,07,1, 12.0,1,1, 17.319, 10307.429, 518.551, 52912.809 25/08/14,02:29:15,03,07,1, 12.0,1,1, 17.319, 10307.448, 518.481, 52912.751 25/08/14,02:29:15,04,07,1, 12.0,1,1, 17.319, 10307.437, 518.384, 52912.745 25/08/14,02:29:15,05,07,1, 12.0,1,1, 17.319, 10307.489, 518.299, 52912.753 25/08/14,02:29:15,06,07,1, 12.0,1,1, 17.319, 10307.512, 518.221, 52912.646 25/08/14,02:29:15,07,07,1, 12.0,1,1, 17.319, 10307.539, 518.114, 52912.632 25/08/14,02:29:15,08,07,1, 12.0,1,1, 17.319, 10307.567, 518.054, 52912.625 25/08/14,02:29:15,09,07,1, 12.0,1,1, 17.319, 10307.565, 517.966, 52912.635 25/08/14,02:29:15,10,07,1, 12.0,1,1, 17.319, 10307.625, 517.890, 52912.591 25/08/14,02:29:15,11,07,1, 12.0,1,1, 17.319, 10307.656, 517.797, 52912.587 25/08/14,02:29:15,12,07,1, 12.0,1,1, 17.319, 10307.654, 517.705, 52912.571 25/08/14,02:29:15,13,07,1, 12.0,1,1, 17.319, 10307.694, 517.631, 52912.546 25/08/14,02:29:15,14,07,1, 12.0,1,1, 17.319, 10307.726, 517.558, 52912.610 25/08/14,02:29:15,15,07,1, 12.0,1,1, 17.319, 10307.720, 517.472, 52912.569 25/08/14,02:29:15,16,07,1, 12.0,1,1, 17.319, 10307.780, 517.387, 52912.568 25/08/14,02:29:15,17,07,1, 12.0,1,1, 17.319, 10307.797, 517.285, 52912.587 25/08/14,02:29:15,18,07,1, 12.0,1,1, 17.319, 10307.843, 517.186, 52912.548 25/08/14,02:29:15,19,07,1, 12.0,1,1, 17.319, 10307.872, 517.115, 52912.461 25/08/14,02:29:16,00,08,1, 11.9,1,1, 17.319, 10307.871, 517.115, 52912.461 25/08/14,02:29:16,01,08,1, 11.9,1,1, 17.319, 10307.915, 516.963, 52912.491 25/08/14,02:29:16,02,08,1, 11.9,1,1, 17.319, 10307.972, 516.868, 52912.499 25/08/14,02:29:16,03,08,1, 11.9,1,1, 17.319, 10307.984, 516.775, 52912.438 25/08/14,02:29:16,04,08,1, 11.9,1,1, 17.319, 10308.015, 516.704, 52912.413 25/08/14,02:29:16,05,08,1, 11.9,1,1, 17.319, 10308.053, 516.624, 52912.402 25/08/14,02:29:16,06,08,1, 11.9,1,1, 17.319, 10308.060, 516.553, 52912.396 25/08/14,02:29:16,07,08,1, 11.9,1,1, 17.319, 10308.105, 516.454, 52912.368 25/08/14,02:29:16,08,08,1, 11.9,1,1, 17.319, 10308.132, 516.397, 52912.347 25/08/14,02:29:16,09,08,1, 11.9,1,1, 17.319, 10308.160, 516.296, 52912.298 25/08/14,02:29:16,10,08,1, 11.9,1,1, 17.319, 10308.176, 516.230, 52912.315 25/08/14,02:29:16,11,08,1, 11.9,1,1, 17.319, 10308.207, 516.131, 52912.322 25/08/14,02:29:16,12,08,1, 11.9,1,1, 17.319, 10308.242, 516.054, 52912.292 25/08/14,02:29:16,13,08,1, 11.9,1,1, 17.319, 10308.261, 516.008, 52912.283 25/08/14,02:29:16,14,08,1, 11.9,1,1, 17.319, 10308.262, 515.906, 52912.239 25/08/14,02:29:16,15,08,1, 11.9,1,1, 17.319, 10308.295, 515.845, 52912.246 25/08/14,02:29:16,16,08,1, 11.9,1,1, 17.319, 10308.325, 515.762, 52912.227 25/08/14,02:29:16,17,08,1, 11.9,1,1, 17.319, 10308.323, 515.661, 52912.171 25/08/14,02:29:16,18,08,1, 11.9,1,1, 17.319, 10308.357, 515.614, 52912.214 25/08/14,02:29:16,19,08,1, 11.9,1,1, 17.319, 10308.355, 515.532, 52912.221 25/08/14,02:29:17,00,07,1, 12.0,1,1, 17.319, 10308.347, 515.532, 52912.221 25/08/14,02:29:17,01,07,1, 12.0,1,1, 17.319, 10308.391, 515.385, 52912.080 25/08/14,02:29:17,02,07,1, 12.0,1,1, 17.319, 10308.387, 515.320, 52912.103 25/08/14,02:29:17,03,07,1, 12.0,1,1, 17.319, 10308.415, 515.221, 52912.074 25/08/14,02:29:17,04,07,1, 12.0,1,1, 17.319, 10308.420, 515.152, 52912.068 25/08/14,02:29:17,05,07,1, 12.0,1,1, 17.319, 10308.457, 515.089, 52911.998 25/08/14,02:29:17,06,07,1, 12.0,1,1, 17.319, 10308.493, 515.000, 52912.004 25/08/14,02:29:17,07,07,1, 12.0,1,1, 17.319, 10308.470, 514.929, 52911.964 25/08/14,02:29:17,08,07,1, 12.0,1,1, 17.319, 10308.497, 514.874, 52911.990 25/08/14,02:29:17,09,07,1, 12.0,1,1, 17.319, 10308.491, 514.822, 52911.935 25/08/14,02:29:17,10,07,1, 12.0,1,1, 17.319, 10308.497, 514.738, 52911.932 25/08/14,02:29:17,11,07,1, 12.0,1,1, 17.319, 10308.496, 514.673, 52911.914 25/08/14,02:29:17,12,07,1, 12.0,1,1, 17.319, 10308.529, 514.618, 52911.872 25/08/14,02:29:17,13,07,1, 12.0,1,1, 17.319, 10308.522, 514.536, 52911.904 25/08/14,02:29:17,14,07,1, 12.0,1,1, 17.319, 10308.546, 514.509, 52911.802 25/08/14,02:29:17,15,07,1, 12.0,1,1, 17.319, 10308.568, 514.424, 52911.782 25/08/14,02:29:17,16,07,1, 12.0,1,1, 17.319, 10308.599, 514.351, 52911.806 25/08/14,02:29:17,17,07,1, 12.0,1,1, 17.319, 10308.583, 514.310, 52911.860 25/08/14,02:29:17,18,07,1, 12.0,1,1, 17.319, 10308.588, 514.254, 52911.758 25/08/14,02:29:17,19,07,1, 12.0,1,1, 17.319, 10308.633, 514.214, 52911.773 25/08/14,02:29:18,00,07,1, 11.9,1,1, 17.321, 10308.630, 514.214, 52911.773 25/08/14,02:29:18,01,07,1, 11.9,1,1, 17.321, 10308.616, 514.105, 52911.663 25/08/14,02:29:18,02,07,1, 11.9,1,1, 17.321, 10308.617, 514.056, 52911.682 25/08/14,02:29:18,03,07,1, 11.9,1,1, 17.321, 10308.645, 513.992, 52911.694 25/08/14,02:29:18,04,07,1, 11.9,1,1, 17.321, 10308.653, 513.952, 52911.595 25/08/14,02:29:18,05,07,1, 11.9,1,1, 17.321, 10308.648, 513.916, 52911.592 25/08/14,02:29:18,06,07,1, 11.9,1,1, 17.321, 10308.631, 513.858, 52911.632 25/08/14,02:29:18,07,07,1, 11.9,1,1, 17.321, 10308.646, 513.819, 52911.586 25/08/14,02:29:18,08,07,1, 11.9,1,1, 17.321, 10308.701, 513.780, 52911.642 25/08/14,02:29:18,09,07,1, 11.9,1,1, 17.321, 10308.685, 513.744, 52911.573 25/08/14,02:29:18,10,07,1, 11.9,1,1, 17.321, 10308.693, 513.702, 52911.576 25/08/14,02:29:18,11,07,1, 11.9,1,1, 17.321, 10308.703, 513.650, 52911.551 25/08/14,02:29:18,12,07,1, 11.9,1,1, 17.321, 10308.703, 513.610, 52911.514 25/08/14,02:29:18,13,07,1, 11.9,1,1, 17.321, 10308.715, 513.550, 52911.464 25/08/14,02:29:18,14,07,1, 11.9,1,1, 17.321, 10308.723, 513.524, 52911.530 25/08/14,02:29:18,15,07,1, 11.9,1,1, 17.321, 10308.739, 513.476, 52911.493 25/08/14,02:29:18,16,07,1, 11.9,1,1, 17.321, 10308.763, 513.437, 52911.462 25/08/14,02:29:18,17,07,1, 11.9,1,1, 17.321, 10308.772, 513.410, 52911.385 25/08/14,02:29:18,18,07,1, 11.9,1,1, 17.321, 10308.805, 513.377, 52911.375 25/08/14,02:29:18,19,07,1, 11.9,1,1, 17.321, 10308.811, 513.327, 52911.383 25/08/14,02:29:19,00,07,1, 12.0,1,1, 17.321, 10308.806, 513.327, 52911.383 25/08/14,02:29:19,01,07,1, 12.0,1,1, 17.321, 10308.837, 513.214, 52911.372 25/08/14,02:29:19,02,07,1, 12.0,1,1, 17.321, 10308.835, 513.200, 52911.341 25/08/14,02:29:19,03,07,1, 12.0,1,1, 17.321, 10308.841, 513.174, 52911.338 25/08/14,02:29:19,04,07,1, 12.0,1,1, 17.321, 10308.878, 513.152, 52911.259 25/08/14,02:29:19,05,07,1, 12.0,1,1, 17.321, 10308.887, 513.102, 52911.230 25/08/14,02:29:19,06,07,1, 12.0,1,1, 17.321, 10308.916, 513.043, 52911.241 25/08/14,02:29:19,07,07,1, 12.0,1,1, 17.321, 10308.916, 513.008, 52911.175 25/08/14,02:29:19,08,07,1, 12.0,1,1, 17.321, 10308.927, 512.982, 52911.184 25/08/14,02:29:19,09,07,1, 12.0,1,1, 17.321, 10308.934, 512.940, 52911.142 25/08/14,02:29:19,10,07,1, 12.0,1,1, 17.321, 10308.915, 512.935, 52911.262 25/08/14,02:29:19,11,07,1, 12.0,1,1, 17.321, 10308.943, 512.883, 52911.107 25/08/14,02:29:19,12,07,1, 12.0,1,1, 17.321, 10308.990, 512.846, 52911.088 25/08/14,02:29:19,13,07,1, 12.0,1,1, 17.321, 10309.007, 512.793, 52911.128 25/08/14,02:29:19,14,07,1, 12.0,1,1, 17.321, 10309.035, 512.766, 52911.021 25/08/14,02:29:19,15,07,1, 12.0,1,1, 17.321, 10309.015, 512.724, 52910.980 25/08/14,02:29:19,16,07,1, 12.0,1,1, 17.321, 10309.045, 512.707, 52910.957 25/08/14,02:29:19,17,07,1, 12.0,1,1, 17.321, 10309.061, 512.662, 52910.922 25/08/14,02:29:19,18,07,1, 12.0,1,1, 17.321, 10309.046, 512.633, 52910.941 25/08/14,02:29:19,19,07,1, 12.0,1,1, 17.321, 10309.053, 512.615, 52910.874 25/08/14,02:29:20,00,08,1, 11.9,1,1, 17.318, 10309.048, 512.615, 52910.874 25/08/14,02:29:20,01,08,1, 11.9,1,1, 17.318, 10309.095, 512.542, 52910.800 25/08/14,02:29:20,02,08,1, 11.9,1,1, 17.318, 10309.090, 512.517, 52910.806 25/08/14,02:29:20,03,08,1, 11.9,1,1, 17.318, 10309.082, 512.475, 52910.773 25/08/14,02:29:20,04,08,1, 11.9,1,1, 17.318, 10309.089, 512.454, 52910.685 25/08/14,02:29:20,05,08,1, 11.9,1,1, 17.318, 10309.089, 512.436, 52910.720 25/08/14,02:29:20,06,08,1, 11.9,1,1, 17.318, 10309.083, 512.393, 52910.678 25/08/14,02:29:20,07,08,1, 11.9,1,1, 17.318, 10309.091, 512.379, 52910.665 25/08/14,02:29:20,08,08,1, 11.9,1,1, 17.318, 10309.111, 512.384, 52910.596 25/08/14,02:29:20,09,08,1, 11.9,1,1, 17.318, 10309.117, 512.374, 52910.663 25/08/14,02:29:20,10,08,1, 11.9,1,1, 17.318, 10309.127, 512.338, 52910.606 25/08/14,02:29:20,11,08,1, 11.9,1,1, 17.318, 10309.107, 512.303, 52910.531 25/08/14,02:29:20,12,08,1, 11.9,1,1, 17.318, 10309.096, 512.272, 52910.515 25/08/14,02:29:20,13,08,1, 11.9,1,1, 17.318, 10309.082, 512.264, 52910.464 25/08/14,02:29:20,14,08,1, 11.9,1,1, 17.318, 10309.083, 512.236, 52910.403 25/08/14,02:29:20,15,08,1, 11.9,1,1, 17.318, 10309.093, 512.232, 52910.424 25/08/14,02:29:20,16,08,1, 11.9,1,1, 17.318, 10309.081, 512.208, 52910.373 25/08/14,02:29:20,17,08,1, 11.9,1,1, 17.318, 10309.078, 512.189, 52910.348 25/08/14,02:29:20,18,08,1, 11.9,1,1, 17.318, 10309.061, 512.172, 52910.364 25/08/14,02:29:20,19,08,1, 11.9,1,1, 17.318, 10309.036, 512.117, 52910.310 25/08/14,02:29:21,00,08,1, 11.9,1,1, 17.321, 10309.031, 512.117, 52910.310 25/08/14,02:29:21,01,08,1, 11.9,1,1, 17.321, 10309.046, 512.126, 52910.223 25/08/14,02:29:21,02,08,1, 11.9,1,1, 17.321, 10309.032, 512.100, 52910.186 25/08/14,02:29:21,03,08,1, 11.9,1,1, 17.321, 10309.002, 512.061, 52910.172 25/08/14,02:29:21,04,08,1, 11.9,1,1, 17.321, 10308.999, 512.045, 52910.123 25/08/14,02:29:21,05,08,1, 11.9,1,1, 17.321, 10308.988, 512.011, 52910.107 25/08/14,02:29:21,06,08,1, 11.9,1,1, 17.321, 10308.998, 512.004, 52910.037 25/08/14,02:29:21,07,08,1, 11.9,1,1, 17.321, 10308.951, 511.975, 52909.984 25/08/14,02:29:21,08,08,1, 11.9,1,1, 17.321, 10308.923, 511.958, 52910.056 25/08/14,02:29:21,09,08,1, 11.9,1,1, 17.321, 10308.910, 511.936, 52909.957 25/08/14,02:29:21,10,08,1, 11.9,1,1, 17.321, 10308.918, 511.912, 52909.997 25/08/14,02:29:21,11,08,1, 11.9,1,1, 17.321, 10308.874, 511.918, 52909.924 25/08/14,02:29:21,12,08,1, 11.9,1,1, 17.321, 10308.886, 511.878, 52909.847 25/08/14,02:29:21,13,08,1, 11.9,1,1, 17.321, 10308.874, 511.856, 52909.747 25/08/14,02:29:21,14,08,1, 11.9,1,1, 17.321, 10308.843, 511.833, 52909.831 25/08/14,02:29:21,15,08,1, 11.9,1,1, 17.321, 10308.836, 511.805, 52909.787 25/08/14,02:29:21,16,08,1, 11.9,1,1, 17.321, 10308.804, 511.815, 52909.762 25/08/14,02:29:21,17,08,1, 11.9,1,1, 17.321, 10308.800, 511.809, 52909.743 25/08/14,02:29:21,18,08,1, 11.9,1,1, 17.321, 10308.798, 511.786, 52909.692 25/08/14,02:29:21,19,08,1, 11.9,1,1, 17.321, 10308.759, 511.773, 52909.671 25/08/14,02:29:22,00,07,1, 11.9,1,1, 17.322, 10308.756, 511.773, 52909.671 25/08/14,02:29:22,01,07,1, 11.9,1,1, 17.322, 10308.741, 511.729, 52909.575 25/08/14,02:29:22,02,07,1, 11.9,1,1, 17.322, 10308.743, 511.714, 52909.494 25/08/14,02:29:22,03,07,1, 11.9,1,1, 17.322, 10308.727, 511.697, 52909.530 25/08/14,02:29:22,04,07,1, 11.9,1,1, 17.322, 10308.680, 511.668, 52909.482 25/08/14,02:29:22,05,07,1, 11.9,1,1, 17.322, 10308.702, 511.659, 52909.396 25/08/14,02:29:22,06,07,1, 11.9,1,1, 17.322, 10308.691, 511.645, 52909.396 25/08/14,02:29:22,07,07,1, 11.9,1,1, 17.322, 10308.650, 511.620, 52909.370 25/08/14,02:29:22,08,07,1, 11.9,1,1, 17.322, 10308.639, 511.620, 52909.355 25/08/14,02:29:22,09,07,1, 11.9,1,1, 17.322, 10308.621, 511.587, 52909.262 25/08/14,02:29:22,10,07,1, 11.9,1,1, 17.322, 10308.615, 511.577, 52909.220 25/08/14,02:29:22,11,07,1, 11.9,1,1, 17.322, 10308.627, 511.556, 52909.172 25/08/14,02:29:22,12,07,1, 11.9,1,1, 17.322, 10308.622, 511.546, 52909.202 25/08/14,02:29:22,13,07,1, 11.9,1,1, 17.322, 10308.580, 511.495, 52909.068 25/08/14,02:29:22,14,07,1, 11.9,1,1, 17.322, 10308.578, 511.490, 52909.080 25/08/14,02:29:22,15,07,1, 11.9,1,1, 17.322, 10308.564, 511.440, 52909.116 25/08/14,02:29:22,16,07,1, 11.9,1,1, 17.322, 10308.575, 511.451, 52909.037 25/08/14,02:29:22,17,07,1, 11.9,1,1, 17.322, 10308.531, 511.407, 52908.976 25/08/14,02:29:22,18,07,1, 11.9,1,1, 17.322, 10308.496, 511.390, 52908.963 25/08/14,02:29:22,19,07,1, 11.9,1,1, 17.322, 10308.503, 511.363, 52908.937 25/08/14,02:29:23,00,08,1, 11.9,1,1, 17.321, 10308.497, 511.363, 52908.937 25/08/14,02:29:23,01,08,1, 11.9,1,1, 17.321, 10308.461, 511.344, 52908.843 25/08/14,02:29:23,02,08,1, 11.9,1,1, 17.321, 10308.453, 511.339, 52908.813 25/08/14,02:29:23,03,08,1, 11.9,1,1, 17.321, 10308.427, 511.326, 52908.744 25/08/14,02:29:23,04,08,1, 11.9,1,1, 17.321, 10308.423, 511.312, 52908.730 25/08/14,02:29:23,05,08,1, 11.9,1,1, 17.321, 10308.408, 511.267, 52908.743 25/08/14,02:29:23,06,08,1, 11.9,1,1, 17.321, 10308.410, 511.245, 52908.705 25/08/14,02:29:23,07,08,1, 11.9,1,1, 17.321, 10308.372, 511.259, 52908.679 25/08/14,02:29:23,08,08,1, 11.9,1,1, 17.321, 10308.350, 511.251, 52908.703 25/08/14,02:29:23,09,08,1, 11.9,1,1, 17.321, 10308.324, 511.191, 52908.642 25/08/14,02:29:23,10,08,1, 11.9,1,1, 17.321, 10308.326, 511.208, 52908.600 25/08/14,02:29:23,11,08,1, 11.9,1,1, 17.321, 10308.311, 511.200, 52908.624 25/08/14,02:29:23,12,08,1, 11.9,1,1, 17.321, 10308.272, 511.192, 52908.540 25/08/14,02:29:23,13,08,1, 11.9,1,1, 17.321, 10308.257, 511.181, 52908.579 25/08/14,02:29:23,14,08,1, 11.9,1,1, 17.321, 10308.227, 511.162, 52908.524 25/08/14,02:29:23,15,08,1, 11.9,1,1, 17.321, 10308.211, 511.165, 52908.470 25/08/14,02:29:23,16,08,1, 11.9,1,1, 17.321, 10308.185, 511.178, 52908.411 25/08/14,02:29:23,17,08,1, 11.9,1,1, 17.321, 10308.173, 511.158, 52908.362 25/08/14,02:29:23,18,08,1, 11.9,1,1, 17.321, 10308.129, 511.160, 52908.381 25/08/14,02:29:23,19,08,1, 11.9,1,1, 17.321, 10308.127, 511.147, 52908.356 25/08/14,02:29:24,00,07,1, 12.0,1,1, 17.319, 10308.121, 511.147, 52908.356 25/08/14,02:29:24,01,07,1, 12.0,1,1, 17.319, 10308.095, 511.128, 52908.200 25/08/14,02:29:24,02,07,1, 12.0,1,1, 17.319, 10308.069, 511.136, 52908.272 25/08/14,02:29:24,03,07,1, 12.0,1,1, 17.319, 10308.029, 511.133, 52908.228 25/08/14,02:29:24,04,07,1, 12.0,1,1, 17.319, 10308.016, 511.130, 52908.203 25/08/14,02:29:24,05,07,1, 12.0,1,1, 17.319, 10307.996, 511.148, 52908.230 25/08/14,02:29:24,06,07,1, 12.0,1,1, 17.319, 10307.980, 511.139, 52908.175 25/08/14,02:29:24,07,07,1, 12.0,1,1, 17.319, 10307.945, 511.164, 52908.170 25/08/14,02:29:24,08,07,1, 12.0,1,1, 17.319, 10307.921, 511.155, 52908.114 25/08/14,02:29:24,09,07,1, 12.0,1,1, 17.319, 10307.916, 511.153, 52908.168 25/08/14,02:29:24,10,07,1, 12.0,1,1, 17.319, 10307.887, 511.123, 52908.129 25/08/14,02:29:24,11,07,1, 12.0,1,1, 17.319, 10307.874, 511.158, 52908.096 25/08/14,02:29:24,12,07,1, 12.0,1,1, 17.319, 10307.842, 511.141, 52908.066 25/08/14,02:29:24,13,07,1, 12.0,1,1, 17.319, 10307.832, 511.143, 52908.048 25/08/14,02:29:24,14,07,1, 12.0,1,1, 17.319, 10307.798, 511.141, 52907.954 25/08/14,02:29:24,15,07,1, 12.0,1,1, 17.319, 10307.763, 511.146, 52908.046 25/08/14,02:29:24,16,07,1, 12.0,1,1, 17.319, 10307.738, 511.131, 52907.946 25/08/14,02:29:24,17,07,1, 12.0,1,1, 17.319, 10307.719, 511.123, 52907.990 25/08/14,02:29:24,18,07,1, 12.0,1,1, 17.319, 10307.708, 511.127, 52908.041 25/08/14,02:29:24,19,07,1, 12.0,1,1, 17.319, 10307.686, 511.099, 52907.960 25/08/14,02:29:25,00,07,1, 11.9,1,1, 17.322, 10307.679, 511.099, 52907.960 25/08/14,02:29:25,01,07,1, 11.9,1,1, 17.322, 10307.600, 511.072, 52907.802 25/08/14,02:29:25,02,07,1, 11.9,1,1, 17.322, 10307.561, 511.067, 52907.844 25/08/14,02:29:25,03,07,1, 11.9,1,1, 17.322, 10307.545, 511.046, 52907.862 25/08/14,02:29:25,04,07,1, 11.9,1,1, 17.322, 10307.511, 511.032, 52907.825 25/08/14,02:29:25,05,07,1, 11.9,1,1, 17.322, 10307.456, 510.992, 52907.736 25/08/14,02:29:25,06,07,1, 11.9,1,1, 17.322, 10307.407, 511.002, 52907.770 25/08/14,02:29:25,07,07,1, 11.9,1,1, 17.322, 10307.380, 510.984, 52907.784 25/08/14,02:29:25,08,07,1, 11.9,1,1, 17.322, 10307.339, 510.948, 52907.665 25/08/14,02:29:25,09,07,1, 11.9,1,1, 17.322, 10307.303, 510.909, 52907.691 25/08/14,02:29:25,10,07,1, 11.9,1,1, 17.322, 10307.239, 510.924, 52907.698 25/08/14,02:29:25,11,07,1, 11.9,1,1, 17.322, 10307.199, 510.908, 52907.638 25/08/14,02:29:25,12,07,1, 11.9,1,1, 17.322, 10307.137, 510.896, 52907.600 25/08/14,02:29:25,13,07,1, 11.9,1,1, 17.322, 10307.102, 510.882, 52907.645 25/08/14,02:29:25,14,07,1, 11.9,1,1, 17.322, 10307.046, 510.872, 52907.577 25/08/14,02:29:25,15,07,1, 11.9,1,1, 17.322, 10307.003, 510.850, 52907.581 25/08/14,02:29:25,16,07,1, 11.9,1,1, 17.322, 10306.931, 510.823, 52907.559 25/08/14,02:29:25,17,07,1, 11.9,1,1, 17.322, 10306.895, 510.824, 52907.521 25/08/14,02:29:25,18,07,1, 11.9,1,1, 17.322, 10306.801, 510.800, 52907.544 25/08/14,02:29:25,19,07,1, 11.9,1,1, 17.322, 10306.774, 510.745, 52907.492 25/08/14,02:29:26,00,07,1, 11.8,1,1, 17.323, 10306.770, 510.745, 52907.492 25/08/14,02:29:26,01,07,1, 11.8,1,1, 17.323, 10306.664, 510.721, 52907.453 25/08/14,02:29:26,02,07,1, 11.8,1,1, 17.323, 10306.606, 510.705, 52907.397 25/08/14,02:29:26,03,07,1, 11.8,1,1, 17.323, 10306.568, 510.709, 52907.366 25/08/14,02:29:26,04,07,1, 11.8,1,1, 17.323, 10306.525, 510.675, 52907.330 25/08/14,02:29:26,05,07,1, 11.8,1,1, 17.323, 10306.461, 510.669, 52907.458 25/08/14,02:29:26,06,07,1, 11.8,1,1, 17.323, 10306.382, 510.665, 52907.425 25/08/14,02:29:26,07,07,1, 11.8,1,1, 17.323, 10306.334, 510.663, 52907.379 25/08/14,02:29:26,08,07,1, 11.8,1,1, 17.323, 10306.274, 510.644, 52907.363 25/08/14,02:29:26,09,07,1, 11.8,1,1, 17.323, 10306.185, 510.628, 52907.381 25/08/14,02:29:26,10,07,1, 11.8,1,1, 17.323, 10306.134, 510.629, 52907.334 25/08/14,02:29:26,11,07,1, 11.8,1,1, 17.323, 10306.068, 510.609, 52907.340 25/08/14,02:29:26,12,07,1, 11.8,1,1, 17.323, 10306.016, 510.606, 52907.287 25/08/14,02:29:26,13,07,1, 11.8,1,1, 17.323, 10305.926, 510.586, 52907.286 25/08/14,02:29:26,14,07,1, 11.8,1,1, 17.323, 10305.854, 510.604, 52907.280 25/08/14,02:29:26,15,07,1, 11.8,1,1, 17.323, 10305.804, 510.586, 52907.242 25/08/14,02:29:26,16,07,1, 11.8,1,1, 17.323, 10305.744, 510.569, 52907.164 25/08/14,02:29:26,17,07,1, 11.8,1,1, 17.323, 10305.646, 510.571, 52907.264 25/08/14,02:29:26,18,07,1, 11.8,1,1, 17.323, 10305.567, 510.544, 52907.184 25/08/14,02:29:26,19,07,1, 11.8,1,1, 17.323, 10305.514, 510.527, 52907.127 25/08/14,02:29:27,00,09,1, 11.9,1,1, 17.319, 10305.510, 510.527, 52907.127 25/08/14,02:29:27,01,09,1, 11.9,1,1, 17.319, 10305.371, 510.518, 52907.131 25/08/14,02:29:27,02,09,1, 11.9,1,1, 17.319, 10305.317, 510.498, 52907.118 25/08/14,02:29:27,03,09,1, 11.9,1,1, 17.319, 10305.229, 510.499, 52907.111 25/08/14,02:29:27,04,09,1, 11.9,1,1, 17.319, 10305.178, 510.493, 52907.100 25/08/14,02:29:27,05,09,1, 11.9,1,1, 17.319, 10305.114, 510.485, 52907.124 25/08/14,02:29:27,06,09,1, 11.9,1,1, 17.319, 10305.023, 510.441, 52907.076 25/08/14,02:29:27,07,09,1, 11.9,1,1, 17.319, 10304.954, 510.430, 52907.061 25/08/14,02:29:27,08,09,1, 11.9,1,1, 17.319, 10304.876, 510.441, 52907.052 25/08/14,02:29:27,09,09,1, 11.9,1,1, 17.319, 10304.816, 510.425, 52907.040 25/08/14,02:29:27,10,09,1, 11.9,1,1, 17.319, 10304.761, 510.395, 52907.083 25/08/14,02:29:27,11,09,1, 11.9,1,1, 17.319, 10304.665, 510.384, 52907.007 25/08/14,02:29:27,12,09,1, 11.9,1,1, 17.319, 10304.574, 510.368, 52907.004 25/08/14,02:29:27,13,09,1, 11.9,1,1, 17.319, 10304.542, 510.344, 52907.002 25/08/14,02:29:27,14,09,1, 11.9,1,1, 17.319, 10304.452, 510.353, 52907.002 25/08/14,02:29:27,15,09,1, 11.9,1,1, 17.319, 10304.403, 510.309, 52907.003 25/08/14,02:29:27,16,09,1, 11.9,1,1, 17.319, 10304.310, 510.329, 52906.924 25/08/14,02:29:27,17,09,1, 11.9,1,1, 17.319, 10304.252, 510.291, 52906.919 25/08/14,02:29:27,18,09,1, 11.9,1,1, 17.319, 10304.179, 510.266, 52906.909 25/08/14,02:29:27,19,09,1, 11.9,1,1, 17.319, 10304.095, 510.255, 52906.908 25/08/14,02:29:28,00,08,1, 12.0,1,1, 17.319, 10304.091, 510.255, 52906.908 25/08/14,02:29:28,01,08,1, 12.0,1,1, 17.319, 10303.964, 510.234, 52906.930 25/08/14,02:29:28,02,08,1, 12.0,1,1, 17.319, 10303.883, 510.208, 52906.937 25/08/14,02:29:28,03,08,1, 12.0,1,1, 17.319, 10303.828, 510.179, 52906.876 25/08/14,02:29:28,04,08,1, 12.0,1,1, 17.319, 10303.748, 510.149, 52906.888 25/08/14,02:29:28,05,08,1, 12.0,1,1, 17.319, 10303.691, 510.140, 52906.890 25/08/14,02:29:28,06,08,1, 12.0,1,1, 17.319, 10303.619, 510.153, 52906.777 25/08/14,02:29:28,07,08,1, 12.0,1,1, 17.319, 10303.573, 510.145, 52906.901 25/08/14,02:29:28,08,08,1, 12.0,1,1, 17.319, 10303.494, 510.113, 52906.846 25/08/14,02:29:28,09,08,1, 12.0,1,1, 17.319, 10303.428, 510.097, 52906.803 25/08/14,02:29:28,10,08,1, 12.0,1,1, 17.319, 10303.334, 510.046, 52906.836 25/08/14,02:29:28,11,08,1, 12.0,1,1, 17.319, 10303.300, 510.062, 52906.820 25/08/14,02:29:28,12,08,1, 12.0,1,1, 17.319, 10303.263, 510.010, 52906.815 25/08/14,02:29:28,13,08,1, 12.0,1,1, 17.319, 10303.150, 510.016, 52906.839 25/08/14,02:29:28,14,08,1, 12.0,1,1, 17.319, 10303.092, 510.000, 52906.791 25/08/14,02:29:28,15,08,1, 12.0,1,1, 17.319, 10303.029, 509.963, 52906.779 25/08/14,02:29:28,16,08,1, 12.0,1,1, 17.319, 10302.968, 509.934, 52906.799 25/08/14,02:29:28,17,08,1, 12.0,1,1, 17.319, 10302.879, 509.941, 52906.713 25/08/14,02:29:28,18,08,1, 12.0,1,1, 17.319, 10302.831, 509.908, 52906.717 25/08/14,02:29:28,19,08,1, 12.0,1,1, 17.319, 10302.750, 509.902, 52906.692 25/08/14,02:29:29,00,07,1, 11.9,1,1, 17.318, 10302.747, 509.902, 52906.692 25/08/14,02:29:29,01,07,1, 11.9,1,1, 17.318, 10302.615, 509.842, 52906.701 25/08/14,02:29:29,02,07,1, 11.9,1,1, 17.318, 10302.567, 509.831, 52906.704 25/08/14,02:29:29,03,07,1, 11.9,1,1, 17.318, 10302.507, 509.819, 52906.713 25/08/14,02:29:29,04,07,1, 11.9,1,1, 17.318, 10302.434, 509.789, 52906.660 25/08/14,02:29:29,05,07,1, 11.9,1,1, 17.318, 10302.351, 509.763, 52906.588 25/08/14,02:29:29,06,07,1, 11.9,1,1, 17.318, 10302.300, 509.727, 52906.735 25/08/14,02:29:29,07,07,1, 11.9,1,1, 17.318, 10302.230, 509.712, 52906.596 25/08/14,02:29:29,08,07,1, 11.9,1,1, 17.318, 10302.166, 509.666, 52906.549 25/08/14,02:29:29,09,07,1, 11.9,1,1, 17.318, 10302.100, 509.641, 52906.618 25/08/14,02:29:29,10,07,1, 11.9,1,1, 17.318, 10302.069, 509.623, 52906.555 25/08/14,02:29:29,11,07,1, 11.9,1,1, 17.318, 10301.950, 509.574, 52906.605 25/08/14,02:29:29,12,07,1, 11.9,1,1, 17.318, 10301.922, 509.543, 52906.578 25/08/14,02:29:29,13,07,1, 11.9,1,1, 17.318, 10301.855, 509.503, 52906.447 25/08/14,02:29:29,14,07,1, 11.9,1,1, 17.318, 10301.767, 509.480, 52906.501 25/08/14,02:29:29,15,07,1, 11.9,1,1, 17.318, 10301.716, 509.455, 52906.495 25/08/14,02:29:29,16,07,1, 11.9,1,1, 17.318, 10301.642, 509.414, 52906.472 25/08/14,02:29:29,17,07,1, 11.9,1,1, 17.318, 10301.599, 509.372, 52906.446 25/08/14,02:29:29,18,07,1, 11.9,1,1, 17.318, 10301.548, 509.329, 52906.343 25/08/14,02:29:29,19,07,1, 11.9,1,1, 17.318, 10301.467, 509.283, 52906.337 25/08/14,02:29:30,00,07,1, 11.9,1,1, 17.319, 10301.462, 509.283, 52906.337 25/08/14,02:29:30,01,07,1, 11.9,1,1, 17.319, 10301.356, 509.212, 52906.352 25/08/14,02:29:30,02,07,1, 11.9,1,1, 17.319, 10301.291, 509.165, 52906.265 25/08/14,02:29:30,03,07,1, 11.9,1,1, 17.319, 10301.216, 509.108, 52906.218 25/08/14,02:29:30,04,07,1, 11.9,1,1, 17.319, 10301.156, 509.064, 52906.264 25/08/14,02:29:30,05,07,1, 11.9,1,1, 17.319, 10301.098, 509.016, 52906.226 25/08/14,02:29:30,06,07,1, 11.9,1,1, 17.319, 10301.031, 508.959, 52906.092 25/08/14,02:29:30,07,07,1, 11.9,1,1, 17.319, 10300.974, 508.908, 52906.184 25/08/14,02:29:30,08,07,1, 11.9,1,1, 17.319, 10300.916, 508.860, 52906.122 25/08/14,02:29:30,09,07,1, 11.9,1,1, 17.319, 10300.861, 508.790, 52906.009 25/08/14,02:29:30,10,07,1, 11.9,1,1, 17.319, 10300.808, 508.728, 52905.968 25/08/14,02:29:30,11,07,1, 11.9,1,1, 17.319, 10300.739, 508.648, 52906.021 25/08/14,02:29:30,12,07,1, 11.9,1,1, 17.319, 10300.665, 508.601, 52905.933 25/08/14,02:29:30,13,07,1, 11.9,1,1, 17.319, 10300.616, 508.567, 52905.964 25/08/14,02:29:30,14,07,1, 11.9,1,1, 17.319, 10300.573, 508.482, 52905.862 25/08/14,02:29:30,15,07,1, 11.9,1,1, 17.319, 10300.520, 508.423, 52905.807 25/08/14,02:29:30,16,07,1, 11.9,1,1, 17.319, 10300.438, 508.369, 52905.779 25/08/14,02:29:30,17,07,1, 11.9,1,1, 17.319, 10300.394, 508.278, 52905.775 25/08/14,02:29:30,18,07,1, 11.9,1,1, 17.319, 10300.304, 508.217, 52905.710 25/08/14,02:29:30,19,07,1, 11.9,1,1, 17.319, 10300.250, 508.118, 52905.680 25/08/14,02:29:31,00,07,1, 11.9,1,1, 17.321, 10300.244, 508.118, 52905.680 25/08/14,02:29:31,01,07,1, 11.9,1,1, 17.321, 10300.158, 507.970, 52905.622 25/08/14,02:29:31,02,07,1, 11.9,1,1, 17.321, 10300.093, 507.908, 52905.612 25/08/14,02:29:31,03,07,1, 11.9,1,1, 17.321, 10300.021, 507.834, 52905.542 25/08/14,02:29:31,04,07,1, 11.9,1,1, 17.321, 10299.949, 507.759, 52905.509 25/08/14,02:29:31,05,07,1, 11.9,1,1, 17.321, 10299.907, 507.683, 52905.394 25/08/14,02:29:31,06,07,1, 11.9,1,1, 17.321, 10299.853, 507.591, 52905.352 25/08/14,02:29:31,07,07,1, 11.9,1,1, 17.321, 10299.823, 507.511, 52905.322 25/08/14,02:29:31,08,07,1, 11.9,1,1, 17.321, 10299.766, 507.448, 52905.299 25/08/14,02:29:31,09,07,1, 11.9,1,1, 17.321, 10299.721, 507.327, 52905.177 25/08/14,02:29:31,10,07,1, 11.9,1,1, 17.321, 10299.655, 507.254, 52905.186 25/08/14,02:29:31,11,07,1, 11.9,1,1, 17.321, 10299.591, 507.173, 52905.161 25/08/14,02:29:31,12,07,1, 11.9,1,1, 17.321, 10299.549, 507.083, 52905.106 25/08/14,02:29:31,13,07,1, 11.9,1,1, 17.321, 10299.480, 507.003, 52905.018 25/08/14,02:29:31,14,07,1, 11.9,1,1, 17.321, 10299.420, 506.919, 52904.945 25/08/14,02:29:31,15,07,1, 11.9,1,1, 17.321, 10299.396, 506.830, 52904.895 25/08/14,02:29:31,16,07,1, 11.9,1,1, 17.321, 10299.346, 506.740, 52904.957 25/08/14,02:29:31,17,07,1, 11.9,1,1, 17.321, 10299.296, 506.677, 52904.880 25/08/14,02:29:31,18,07,1, 11.9,1,1, 17.321, 10299.238, 506.594, 52904.834 25/08/14,02:29:31,19,07,1, 11.9,1,1, 17.321, 10299.218, 506.489, 52904.783 25/08/14,02:29:32,00,07,1, 11.9,1,1, 17.317, 10299.218, 506.489, 52904.783 25/08/14,02:29:32,01,07,1, 11.9,1,1, 17.317, 10299.106, 506.343, 52904.618 25/08/14,02:29:32,02,07,1, 11.9,1,1, 17.317, 10299.054, 506.277, 52904.605 25/08/14,02:29:32,03,07,1, 11.9,1,1, 17.317, 10299.021, 506.181, 52904.590 25/08/14,02:29:32,04,07,1, 11.9,1,1, 17.317, 10298.981, 506.122, 52904.535 25/08/14,02:29:32,05,07,1, 11.9,1,1, 17.317, 10298.955, 506.045, 52904.437 25/08/14,02:29:32,06,07,1, 11.9,1,1, 17.317, 10298.878, 505.965, 52904.465 25/08/14,02:29:32,07,07,1, 11.9,1,1, 17.317, 10298.826, 505.908, 52904.464 25/08/14,02:29:32,08,07,1, 11.9,1,1, 17.317, 10298.789, 505.839, 52904.318 25/08/14,02:29:32,09,07,1, 11.9,1,1, 17.317, 10298.777, 505.791, 52904.268 25/08/14,02:29:32,10,07,1, 11.9,1,1, 17.317, 10298.697, 505.760, 52904.331 25/08/14,02:29:32,11,07,1, 11.9,1,1, 17.317, 10298.685, 505.697, 52904.246 25/08/14,02:29:32,12,07,1, 11.9,1,1, 17.317, 10298.668, 505.649, 52904.255 25/08/14,02:29:32,13,07,1, 11.9,1,1, 17.317, 10298.619, 505.589, 52904.200 25/08/14,02:29:32,14,07,1, 11.9,1,1, 17.317, 10298.629, 505.564, 52904.110 25/08/14,02:29:32,15,07,1, 11.9,1,1, 17.317, 10298.577, 505.499, 52904.059 25/08/14,02:29:32,16,07,1, 11.9,1,1, 17.317, 10298.559, 505.496, 52904.068 25/08/14,02:29:32,17,07,1, 11.9,1,1, 17.317, 10298.515, 505.428, 52904.018 25/08/14,02:29:32,18,07,1, 11.9,1,1, 17.317, 10298.508, 505.394, 52903.953 25/08/14,02:29:32,19,07,1, 11.9,1,1, 17.317, 10298.458, 505.344, 52904.008 25/08/14,02:29:33,00,07,1, 11.9,1,1, 17.319, 10298.450, 505.344, 52904.008 25/08/14,02:29:33,01,07,1, 11.9,1,1, 17.319, 10298.424, 505.329, 52903.989 25/08/14,02:29:33,02,07,1, 11.9,1,1, 17.319, 10298.404, 505.287, 52903.872 25/08/14,02:29:33,03,07,1, 11.9,1,1, 17.319, 10298.385, 505.282, 52903.878 25/08/14,02:29:33,04,07,1, 11.9,1,1, 17.319, 10298.348, 505.259, 52903.821 25/08/14,02:29:33,05,07,1, 11.9,1,1, 17.319, 10298.342, 505.241, 52903.819 25/08/14,02:29:33,06,07,1, 11.9,1,1, 17.319, 10298.321, 505.244, 52903.855 25/08/14,02:29:33,07,07,1, 11.9,1,1, 17.319, 10298.326, 505.213, 52903.748 25/08/14,02:29:33,08,07,1, 11.9,1,1, 17.319, 10298.291, 505.194, 52903.799 25/08/14,02:29:33,09,07,1, 11.9,1,1, 17.319, 10298.257, 505.214, 52903.790 25/08/14,02:29:33,10,07,1, 11.9,1,1, 17.319, 10298.247, 505.202, 52903.731 25/08/14,02:29:33,11,07,1, 11.9,1,1, 17.319, 10298.224, 505.206, 52903.729 25/08/14,02:29:33,12,07,1, 11.9,1,1, 17.319, 10298.223, 505.180, 52903.753 25/08/14,02:29:33,13,07,1, 11.9,1,1, 17.319, 10298.236, 505.213, 52903.654 25/08/14,02:29:33,14,07,1, 11.9,1,1, 17.319, 10298.188, 505.254, 52903.729 25/08/14,02:29:33,15,07,1, 11.9,1,1, 17.319, 10298.189, 505.225, 52903.632 25/08/14,02:29:33,16,07,1, 11.9,1,1, 17.319, 10298.196, 505.275, 52903.660 25/08/14,02:29:33,17,07,1, 11.9,1,1, 17.319, 10298.174, 505.263, 52903.629 25/08/14,02:29:33,18,07,1, 11.9,1,1, 17.319, 10298.165, 505.290, 52903.579 25/08/14,02:29:33,19,07,1, 11.9,1,1, 17.319, 10298.146, 505.317, 52903.630 25/08/14,02:29:34,00,07,1, 11.9,1,1, 17.319, 10298.141, 505.317, 52903.630 25/08/14,02:29:34,01,07,1, 11.9,1,1, 17.319, 10298.189, 505.367, 52903.603 25/08/14,02:29:34,02,07,1, 11.9,1,1, 17.319, 10298.171, 505.404, 52903.639 25/08/14,02:29:34,03,07,1, 11.9,1,1, 17.319, 10298.173, 505.447, 52903.575 25/08/14,02:29:34,04,07,1, 11.9,1,1, 17.319, 10298.146, 505.461, 52903.560 25/08/14,02:29:34,05,07,1, 11.9,1,1, 17.319, 10298.158, 505.507, 52903.500 25/08/14,02:29:34,06,07,1, 11.9,1,1, 17.319, 10298.167, 505.570, 52903.526 25/08/14,02:29:34,07,07,1, 11.9,1,1, 17.319, 10298.153, 505.588, 52903.485 25/08/14,02:29:34,08,07,1, 11.9,1,1, 17.319, 10298.174, 505.640, 52903.576 25/08/14,02:29:34,09,07,1, 11.9,1,1, 17.319, 10298.166, 505.698, 52903.546 25/08/14,02:29:34,10,07,1, 11.9,1,1, 17.319, 10298.174, 505.760, 52903.502 25/08/14,02:29:34,11,07,1, 11.9,1,1, 17.319, 10298.230, 505.803, 52903.512 25/08/14,02:29:34,12,07,1, 11.9,1,1, 17.319, 10298.230, 505.855, 52903.514 25/08/14,02:29:34,13,07,1, 11.9,1,1, 17.319, 10298.233, 505.892, 52903.534 25/08/14,02:29:34,14,07,1, 11.9,1,1, 17.319, 10298.259, 505.955, 52903.571 25/08/14,02:29:34,15,07,1, 11.9,1,1, 17.319, 10298.261, 506.020, 52903.597 25/08/14,02:29:34,16,07,1, 11.9,1,1, 17.319, 10298.277, 506.094, 52903.608 25/08/14,02:29:34,17,07,1, 11.9,1,1, 17.319, 10298.300, 506.140, 52903.580 25/08/14,02:29:34,18,07,1, 11.9,1,1, 17.319, 10298.337, 506.228, 52903.666 25/08/14,02:29:34,19,07,1, 11.9,1,1, 17.319, 10298.316, 506.290, 52903.595 25/08/14,02:29:35,00,08,1, 12.0,1,1, 17.320, 10298.308, 506.290, 52903.595 25/08/14,02:29:35,01,08,1, 12.0,1,1, 17.320, 10298.391, 506.428, 52903.626 25/08/14,02:29:35,02,08,1, 12.0,1,1, 17.320, 10298.423, 506.505, 52903.638 25/08/14,02:29:35,03,08,1, 12.0,1,1, 17.320, 10298.466, 506.561, 52903.677 25/08/14,02:29:35,04,08,1, 12.0,1,1, 17.320, 10298.507, 506.633, 52903.669 25/08/14,02:29:35,05,08,1, 12.0,1,1, 17.320, 10298.478, 506.724, 52903.684 25/08/14,02:29:35,06,08,1, 12.0,1,1, 17.320, 10298.555, 506.801, 52903.719 25/08/14,02:29:35,07,08,1, 12.0,1,1, 17.320, 10298.556, 506.901, 52903.700 25/08/14,02:29:35,08,08,1, 12.0,1,1, 17.320, 10298.586, 506.978, 52903.687 25/08/14,02:29:35,09,08,1, 12.0,1,1, 17.320, 10298.614, 507.080, 52903.725 25/08/14,02:29:35,10,08,1, 12.0,1,1, 17.320, 10298.652, 507.147, 52903.803 25/08/14,02:29:35,11,08,1, 12.0,1,1, 17.320, 10298.708, 507.213, 52903.781 25/08/14,02:29:35,12,08,1, 12.0,1,1, 17.320, 10298.725, 507.288, 52903.775 25/08/14,02:29:35,13,08,1, 12.0,1,1, 17.320, 10298.745, 507.392, 52903.824 25/08/14,02:29:35,14,08,1, 12.0,1,1, 17.320, 10298.796, 507.510, 52903.879 25/08/14,02:29:35,15,08,1, 12.0,1,1, 17.320, 10298.824, 507.597, 52903.861 25/08/14,02:29:35,16,08,1, 12.0,1,1, 17.320, 10298.844, 507.685, 52903.871 25/08/14,02:29:35,17,08,1, 12.0,1,1, 17.320, 10298.909, 507.763, 52903.931 25/08/14,02:29:35,18,08,1, 12.0,1,1, 17.320, 10298.946, 507.866, 52903.996 25/08/14,02:29:35,19,08,1, 12.0,1,1, 17.320, 10299.012, 507.941, 52903.977 25/08/14,02:29:36,00,08,1, 11.8,1,1, 17.316, 10299.009, 507.941, 52903.977 25/08/14,02:29:36,01,08,1, 11.8,1,1, 17.316, 10299.082, 508.153, 52904.026 25/08/14,02:29:36,02,08,1, 11.8,1,1, 17.316, 10299.143, 508.217, 52904.078 25/08/14,02:29:36,03,08,1, 11.8,1,1, 17.316, 10299.179, 508.348, 52904.094 25/08/14,02:29:36,04,08,1, 11.8,1,1, 17.316, 10299.238, 508.418, 52904.065 25/08/14,02:29:36,05,08,1, 11.8,1,1, 17.316, 10299.273, 508.512, 52904.118 25/08/14,02:29:36,06,08,1, 11.8,1,1, 17.316, 10299.316, 508.593, 52904.151 25/08/14,02:29:36,07,08,1, 11.8,1,1, 17.316, 10299.349, 508.689, 52904.186 25/08/14,02:29:36,08,08,1, 11.8,1,1, 17.316, 10299.392, 508.787, 52904.192 25/08/14,02:29:36,09,08,1, 11.8,1,1, 17.316, 10299.462, 508.892, 52904.235 25/08/14,02:29:36,10,08,1, 11.8,1,1, 17.316, 10299.496, 508.998, 52904.259 25/08/14,02:29:36,11,08,1, 11.8,1,1, 17.316, 10299.537, 509.095, 52904.290 25/08/14,02:29:36,12,08,1, 11.8,1,1, 17.316, 10299.554, 509.170, 52904.291 25/08/14,02:29:36,13,08,1, 11.8,1,1, 17.316, 10299.629, 509.262, 52904.226 25/08/14,02:29:36,14,08,1, 11.8,1,1, 17.316, 10299.692, 509.362, 52904.299 25/08/14,02:29:36,15,08,1, 11.8,1,1, 17.316, 10299.734, 509.439, 52904.284 25/08/14,02:29:36,16,08,1, 11.8,1,1, 17.316, 10299.798, 509.517, 52904.346 25/08/14,02:29:36,17,08,1, 11.8,1,1, 17.316, 10299.830, 509.618, 52904.365 25/08/14,02:29:36,18,08,1, 11.8,1,1, 17.316, 10299.855, 509.718, 52904.464 25/08/14,02:29:36,19,08,1, 11.8,1,1, 17.316, 10299.917, 509.787, 52904.421 25/08/14,02:29:37,00,08,1, 11.9,1,1, 17.319, 10299.910, 509.787, 52904.421 25/08/14,02:29:37,01,08,1, 11.9,1,1, 17.319, 10300.012, 509.939, 52904.487 25/08/14,02:29:37,02,08,1, 11.9,1,1, 17.319, 10300.044, 510.021, 52904.473 25/08/14,02:29:37,03,08,1, 11.9,1,1, 17.319, 10300.096, 510.096, 52904.461 25/08/14,02:29:37,04,08,1, 11.9,1,1, 17.319, 10300.164, 510.173, 52904.532 25/08/14,02:29:37,05,08,1, 11.9,1,1, 17.319, 10300.208, 510.264, 52904.455 25/08/14,02:29:37,06,08,1, 11.9,1,1, 17.319, 10300.249, 510.309, 52904.444 25/08/14,02:29:37,07,08,1, 11.9,1,1, 17.319, 10300.298, 510.386, 52904.499 25/08/14,02:29:37,08,08,1, 11.9,1,1, 17.319, 10300.343, 510.452, 52904.530 25/08/14,02:29:37,09,08,1, 11.9,1,1, 17.319, 10300.422, 510.489, 52904.485 25/08/14,02:29:37,10,08,1, 11.9,1,1, 17.319, 10300.435, 510.591, 52904.562 25/08/14,02:29:37,11,08,1, 11.9,1,1, 17.319, 10300.471, 510.651, 52904.545 25/08/14,02:29:37,12,08,1, 11.9,1,1, 17.319, 10300.489, 510.694, 52904.538 25/08/14,02:29:37,13,08,1, 11.9,1,1, 17.319, 10300.553, 510.763, 52904.586 25/08/14,02:29:37,14,08,1, 11.9,1,1, 17.319, 10300.604, 510.797, 52904.559 25/08/14,02:29:37,15,08,1, 11.9,1,1, 17.319, 10300.637, 510.851, 52904.534 25/08/14,02:29:37,16,08,1, 11.9,1,1, 17.319, 10300.702, 510.891, 52904.545 25/08/14,02:29:37,17,08,1, 11.9,1,1, 17.319, 10300.745, 510.950, 52904.471 25/08/14,02:29:37,18,08,1, 11.9,1,1, 17.319, 10300.810, 511.035, 52904.572 25/08/14,02:29:37,19,08,1, 11.9,1,1, 17.319, 10300.873, 511.053, 52904.502 25/08/14,02:29:38,00,08,1, 12.0,1,1, 17.318, 10300.870, 511.053, 52904.502 25/08/14,02:29:38,01,08,1, 12.0,1,1, 17.318, 10300.935, 511.119, 52904.526 25/08/14,02:29:38,02,08,1, 12.0,1,1, 17.318, 10301.028, 511.178, 52904.489 25/08/14,02:29:38,03,08,1, 12.0,1,1, 17.318, 10301.046, 511.216, 52904.524 25/08/14,02:29:38,04,08,1, 12.0,1,1, 17.318, 10301.087, 511.258, 52904.446 25/08/14,02:29:38,05,08,1, 12.0,1,1, 17.318, 10301.137, 511.313, 52904.538 25/08/14,02:29:38,06,08,1, 12.0,1,1, 17.318, 10301.176, 511.326, 52904.446 25/08/14,02:29:38,07,08,1, 12.0,1,1, 17.318, 10301.220, 511.344, 52904.405 25/08/14,02:29:38,08,08,1, 12.0,1,1, 17.318, 10301.261, 511.386, 52904.495 25/08/14,02:29:38,09,08,1, 12.0,1,1, 17.318, 10301.323, 511.429, 52904.405 25/08/14,02:29:38,10,08,1, 12.0,1,1, 17.318, 10301.348, 511.459, 52904.477 25/08/14,02:29:38,11,08,1, 12.0,1,1, 17.318, 10301.425, 511.498, 52904.416 25/08/14,02:29:38,12,08,1, 12.0,1,1, 17.318, 10301.463, 511.537, 52904.457 25/08/14,02:29:38,13,08,1, 12.0,1,1, 17.318, 10301.517, 511.562, 52904.467 25/08/14,02:29:38,14,08,1, 12.0,1,1, 17.318, 10301.581, 511.597, 52904.434 25/08/14,02:29:38,15,08,1, 12.0,1,1, 17.318, 10301.617, 511.635, 52904.415 25/08/14,02:29:38,16,08,1, 12.0,1,1, 17.318, 10301.661, 511.677, 52904.392 25/08/14,02:29:38,17,08,1, 12.0,1,1, 17.318, 10301.678, 511.720, 52904.350 25/08/14,02:29:38,18,08,1, 12.0,1,1, 17.318, 10301.751, 511.753, 52904.374 25/08/14,02:29:38,19,08,1, 12.0,1,1, 17.318, 10301.792, 511.771, 52904.347 25/08/14,02:29:39,00,08,1, 11.9,1,1, 17.318, 10301.788, 511.771, 52904.347 25/08/14,02:29:39,01,08,1, 11.9,1,1, 17.318, 10301.890, 511.846, 52904.386 25/08/14,02:29:39,02,08,1, 11.9,1,1, 17.318, 10301.938, 511.871, 52904.310 25/08/14,02:29:39,03,08,1, 11.9,1,1, 17.318, 10301.993, 511.938, 52904.399 25/08/14,02:29:39,04,08,1, 11.9,1,1, 17.318, 10302.025, 511.965, 52904.370 25/08/14,02:29:39,05,08,1, 11.9,1,1, 17.318, 10302.070, 511.995, 52904.360 25/08/14,02:29:39,06,08,1, 11.9,1,1, 17.318, 10302.093, 512.007, 52904.328 25/08/14,02:29:39,07,08,1, 11.9,1,1, 17.318, 10302.111, 512.090, 52904.315 25/08/14,02:29:39,08,08,1, 11.9,1,1, 17.318, 10302.185, 512.059, 52904.276 25/08/14,02:29:39,09,08,1, 11.9,1,1, 17.318, 10302.216, 512.089, 52904.290 25/08/14,02:29:39,10,08,1, 11.9,1,1, 17.318, 10302.220, 512.132, 52904.332 25/08/14,02:29:39,11,08,1, 11.9,1,1, 17.318, 10302.279, 512.151, 52904.237 25/08/14,02:29:39,12,08,1, 11.9,1,1, 17.318, 10302.299, 512.168, 52904.263 25/08/14,02:29:39,13,08,1, 11.9,1,1, 17.318, 10302.337, 512.195, 52904.206 25/08/14,02:29:39,14,08,1, 11.9,1,1, 17.318, 10302.366, 512.201, 52904.201 25/08/14,02:29:39,15,08,1, 11.9,1,1, 17.318, 10302.377, 512.219, 52904.200 25/08/14,02:29:39,16,08,1, 11.9,1,1, 17.318, 10302.412, 512.236, 52904.232 25/08/14,02:29:39,17,08,1, 11.9,1,1, 17.318, 10302.441, 512.274, 52904.187 25/08/14,02:29:39,18,08,1, 11.9,1,1, 17.318, 10302.448, 512.289, 52904.167 25/08/14,02:29:39,19,08,1, 11.9,1,1, 17.318, 10302.465, 512.317, 52904.152 25/08/14,02:29:40,00,08,1, 11.9,1,1, 17.316, 10302.464, 512.317, 52904.152 25/08/14,02:29:40,01,08,1, 11.9,1,1, 17.316, 10302.518, 512.351, 52904.088 25/08/14,02:29:40,02,08,1, 11.9,1,1, 17.316, 10302.527, 512.385, 52904.148 25/08/14,02:29:40,03,08,1, 11.9,1,1, 17.316, 10302.535, 512.391, 52904.104 25/08/14,02:29:40,04,08,1, 11.9,1,1, 17.316, 10302.562, 512.395, 52904.088 25/08/14,02:29:40,05,08,1, 11.9,1,1, 17.316, 10302.570, 512.422, 52904.092 25/08/14,02:29:40,06,08,1, 11.9,1,1, 17.316, 10302.606, 512.424, 52904.066 25/08/14,02:29:40,07,08,1, 11.9,1,1, 17.316, 10302.587, 512.424, 52904.009 25/08/14,02:29:40,08,08,1, 11.9,1,1, 17.316, 10302.612, 512.453, 52903.982 25/08/14,02:29:40,09,08,1, 11.9,1,1, 17.316, 10302.620, 512.477, 52903.996 25/08/14,02:29:40,10,08,1, 11.9,1,1, 17.316, 10302.643, 512.489, 52903.984 25/08/14,02:29:40,11,08,1, 11.9,1,1, 17.316, 10302.667, 512.476, 52904.007 25/08/14,02:29:40,12,08,1, 11.9,1,1, 17.316, 10302.676, 512.528, 52903.914 25/08/14,02:29:40,13,08,1, 11.9,1,1, 17.316, 10302.670, 512.534, 52903.920 25/08/14,02:29:40,14,08,1, 11.9,1,1, 17.316, 10302.698, 512.550, 52903.927 25/08/14,02:29:40,15,08,1, 11.9,1,1, 17.316, 10302.713, 512.565, 52903.864 25/08/14,02:29:40,16,08,1, 11.9,1,1, 17.316, 10302.695, 512.588, 52903.853 25/08/14,02:29:40,17,08,1, 11.9,1,1, 17.316, 10302.737, 512.627, 52903.868 25/08/14,02:29:40,18,08,1, 11.9,1,1, 17.316, 10302.727, 512.636, 52903.908 25/08/14,02:29:40,19,08,1, 11.9,1,1, 17.316, 10302.743, 512.653, 52903.838 25/08/14,02:29:41,00,08,1, 12.0,1,1, 17.316, 10302.739, 512.653, 52903.838 25/08/14,02:29:41,01,08,1, 12.0,1,1, 17.316, 10302.758, 512.679, 52903.818 25/08/14,02:29:41,02,08,1, 12.0,1,1, 17.316, 10302.768, 512.707, 52903.839 25/08/14,02:29:41,03,08,1, 12.0,1,1, 17.316, 10302.793, 512.701, 52903.766 25/08/14,02:29:41,04,08,1, 12.0,1,1, 17.316, 10302.801, 512.737, 52903.736 25/08/14,02:29:41,05,08,1, 12.0,1,1, 17.316, 10302.808, 512.752, 52903.731 25/08/14,02:29:41,06,08,1, 12.0,1,1, 17.316, 10302.811, 512.773, 52903.756 25/08/14,02:29:41,07,08,1, 12.0,1,1, 17.316, 10302.816, 512.799, 52903.690 25/08/14,02:29:41,08,08,1, 12.0,1,1, 17.316, 10302.820, 512.814, 52903.664 25/08/14,02:29:41,09,08,1, 12.0,1,1, 17.316, 10302.862, 512.814, 52903.699 25/08/14,02:29:41,10,08,1, 12.0,1,1, 17.316, 10302.852, 512.842, 52903.672 25/08/14,02:29:41,11,08,1, 12.0,1,1, 17.316, 10302.889, 512.877, 52903.674 25/08/14,02:29:41,12,08,1, 12.0,1,1, 17.316, 10302.867, 512.890, 52903.701 25/08/14,02:29:41,13,08,1, 12.0,1,1, 17.316, 10302.928, 512.918, 52903.669 25/08/14,02:29:41,14,08,1, 12.0,1,1, 17.316, 10302.938, 512.949, 52903.634 25/08/14,02:29:41,15,08,1, 12.0,1,1, 17.316, 10302.951, 512.976, 52903.630 25/08/14,02:29:41,16,08,1, 12.0,1,1, 17.316, 10302.928, 512.980, 52903.615 25/08/14,02:29:41,17,08,1, 12.0,1,1, 17.316, 10302.974, 513.013, 52903.615 25/08/14,02:29:41,18,08,1, 12.0,1,1, 17.316, 10302.978, 513.041, 52903.644 25/08/14,02:29:41,19,08,1, 12.0,1,1, 17.316, 10303.015, 513.041, 52903.594 25/08/14,02:29:42,00,08,1, 12.0,1,1, 17.318, 10303.015, 513.041, 52903.594 25/08/14,02:29:42,01,08,1, 12.0,1,1, 17.318, 10302.997, 513.113, 52903.542 25/08/14,02:29:42,02,08,1, 12.0,1,1, 17.318, 10303.045, 513.101, 52903.538 25/08/14,02:29:42,03,08,1, 12.0,1,1, 17.318, 10303.032, 513.155, 52903.588 25/08/14,02:29:42,04,08,1, 12.0,1,1, 17.318, 10303.051, 513.177, 52903.526 25/08/14,02:29:42,05,08,1, 12.0,1,1, 17.318, 10303.063, 513.216, 52903.532 25/08/14,02:29:42,06,08,1, 12.0,1,1, 17.318, 10303.082, 513.236, 52903.620 25/08/14,02:29:42,07,08,1, 12.0,1,1, 17.318, 10303.097, 513.270, 52903.518 25/08/14,02:29:42,08,08,1, 12.0,1,1, 17.318, 10303.123, 513.290, 52903.589 25/08/14,02:29:42,09,08,1, 12.0,1,1, 17.318, 10303.127, 513.349, 52903.553 25/08/14,02:29:42,10,08,1, 12.0,1,1, 17.318, 10303.185, 513.364, 52903.542 25/08/14,02:29:42,11,08,1, 12.0,1,1, 17.318, 10303.199, 513.406, 52903.537 25/08/14,02:29:42,12,08,1, 12.0,1,1, 17.318, 10303.239, 513.452, 52903.541 25/08/14,02:29:42,13,08,1, 12.0,1,1, 17.318, 10303.248, 513.477, 52903.555 25/08/14,02:29:42,14,08,1, 12.0,1,1, 17.318, 10303.278, 513.529, 52903.555 25/08/14,02:29:42,15,08,1, 12.0,1,1, 17.318, 10303.292, 513.554, 52903.517 25/08/14,02:29:42,16,08,1, 12.0,1,1, 17.318, 10303.339, 513.599, 52903.572 25/08/14,02:29:42,17,08,1, 12.0,1,1, 17.318, 10303.339, 513.635, 52903.583 25/08/14,02:29:42,18,08,1, 12.0,1,1, 17.318, 10303.397, 513.696, 52903.629 25/08/14,02:29:42,19,08,1, 12.0,1,1, 17.318, 10303.445, 513.744, 52903.635 25/08/14,02:29:43,00,08,1, 11.9,1,1, 17.316, 10303.440, 513.744, 52903.635 25/08/14,02:29:43,01,08,1, 11.9,1,1, 17.316, 10303.515, 513.839, 52903.588 25/08/14,02:29:43,02,08,1, 11.9,1,1, 17.316, 10303.549, 513.859, 52903.571 25/08/14,02:29:43,03,08,1, 11.9,1,1, 17.316, 10303.568, 513.928, 52903.660 25/08/14,02:29:43,04,08,1, 11.9,1,1, 17.316, 10303.586, 513.988, 52903.619 25/08/14,02:29:43,05,08,1, 11.9,1,1, 17.316, 10303.620, 514.011, 52903.661 25/08/14,02:29:43,06,08,1, 11.9,1,1, 17.316, 10303.646, 514.070, 52903.660 25/08/14,02:29:43,07,08,1, 11.9,1,1, 17.316, 10303.699, 514.141, 52903.676 25/08/14,02:29:43,08,08,1, 11.9,1,1, 17.316, 10303.703, 514.211, 52903.679 25/08/14,02:29:43,09,08,1, 11.9,1,1, 17.316, 10303.772, 514.258, 52903.720 25/08/14,02:29:43,10,08,1, 11.9,1,1, 17.316, 10303.793, 514.312, 52903.645 25/08/14,02:29:43,11,08,1, 11.9,1,1, 17.316, 10303.830, 514.347, 52903.700 25/08/14,02:29:43,12,08,1, 11.9,1,1, 17.316, 10303.872, 514.420, 52903.733 25/08/14,02:29:43,13,08,1, 11.9,1,1, 17.316, 10303.910, 514.430, 52903.707 25/08/14,02:29:43,14,08,1, 11.9,1,1, 17.316, 10303.937, 514.530, 52903.705 25/08/14,02:29:43,15,08,1, 11.9,1,1, 17.316, 10303.998, 514.551, 52903.707 25/08/14,02:29:43,16,08,1, 11.9,1,1, 17.316, 10304.044, 514.593, 52903.743 25/08/14,02:29:43,17,08,1, 11.9,1,1, 17.316, 10304.054, 514.630, 52903.807 25/08/14,02:29:43,18,08,1, 11.9,1,1, 17.316, 10304.139, 514.709, 52903.742 25/08/14,02:29:43,19,08,1, 11.9,1,1, 17.316, 10304.129, 514.757, 52903.826 25/08/14,02:29:44,00,08,1, 12.0,1,1, 17.316, 10304.124, 514.757, 52903.826 25/08/14,02:29:44,01,08,1, 12.0,1,1, 17.316, 10304.265, 514.864, 52903.820 25/08/14,02:29:44,02,08,1, 12.0,1,1, 17.316, 10304.290, 514.914, 52903.906 25/08/14,02:29:44,03,08,1, 12.0,1,1, 17.316, 10304.317, 514.940, 52903.871 25/08/14,02:29:44,04,08,1, 12.0,1,1, 17.316, 10304.386, 515.009, 52903.886 25/08/14,02:29:44,05,08,1, 12.0,1,1, 17.316, 10304.418, 515.054, 52903.846 25/08/14,02:29:44,06,08,1, 12.0,1,1, 17.316, 10304.482, 515.104, 52903.932 25/08/14,02:29:44,07,08,1, 12.0,1,1, 17.316, 10304.524, 515.153, 52903.905 25/08/14,02:29:44,08,08,1, 12.0,1,1, 17.316, 10304.558, 515.231, 52903.960 25/08/14,02:29:44,09,08,1, 12.0,1,1, 17.316, 10304.649, 515.271, 52904.024 25/08/14,02:29:44,10,08,1, 12.0,1,1, 17.316, 10304.658, 515.347, 52903.969 25/08/14,02:29:44,11,08,1, 12.0,1,1, 17.316, 10304.746, 515.374, 52903.955 25/08/14,02:29:44,12,08,1, 12.0,1,1, 17.316, 10304.805, 515.468, 52904.069 25/08/14,02:29:44,13,08,1, 12.0,1,1, 17.316, 10304.842, 515.508, 52904.100 25/08/14,02:29:44,14,08,1, 12.0,1,1, 17.316, 10304.904, 515.585, 52904.049 25/08/14,02:29:44,15,08,1, 12.0,1,1, 17.316, 10304.971, 515.628, 52904.134 25/08/14,02:29:44,16,08,1, 12.0,1,1, 17.316, 10305.002, 515.699, 52904.114 25/08/14,02:29:44,17,08,1, 12.0,1,1, 17.316, 10305.065, 515.771, 52904.144 25/08/14,02:29:44,18,08,1, 12.0,1,1, 17.316, 10305.124, 515.819, 52904.193 25/08/14,02:29:44,19,08,1, 12.0,1,1, 17.316, 10305.153, 515.910, 52904.241 25/08/14,02:29:45,00,08,1, 11.9,1,1, 17.320, 10305.151, 515.910, 52904.241 25/08/14,02:29:45,01,08,1, 11.9,1,1, 17.320, 10305.276, 516.024, 52904.260 25/08/14,02:29:45,02,08,1, 11.9,1,1, 17.320, 10305.350, 516.093, 52904.316 25/08/14,02:29:45,03,08,1, 11.9,1,1, 17.320, 10305.381, 516.146, 52904.307 25/08/14,02:29:45,04,08,1, 11.9,1,1, 17.320, 10305.431, 516.212, 52904.299 25/08/14,02:29:45,05,08,1, 11.9,1,1, 17.320, 10305.515, 516.321, 52904.307 25/08/14,02:29:45,06,08,1, 11.9,1,1, 17.320, 10305.573, 516.397, 52904.406 25/08/14,02:29:45,07,08,1, 11.9,1,1, 17.320, 10305.632, 516.451, 52904.423 25/08/14,02:29:45,08,08,1, 11.9,1,1, 17.320, 10305.691, 516.527, 52904.475 25/08/14,02:29:45,09,08,1, 11.9,1,1, 17.320, 10305.746, 516.620, 52904.514 25/08/14,02:29:45,10,08,1, 11.9,1,1, 17.320, 10305.800, 516.687, 52904.550 25/08/14,02:29:45,11,08,1, 11.9,1,1, 17.320, 10305.871, 516.774, 52904.518 25/08/14,02:29:45,12,08,1, 11.9,1,1, 17.320, 10305.924, 516.858, 52904.554 25/08/14,02:29:45,13,08,1, 11.9,1,1, 17.320, 10305.956, 516.933, 52904.591 25/08/14,02:29:45,14,08,1, 11.9,1,1, 17.320, 10306.046, 517.001, 52904.546 25/08/14,02:29:45,15,08,1, 11.9,1,1, 17.320, 10306.115, 517.127, 52904.631 25/08/14,02:29:45,16,08,1, 11.9,1,1, 17.320, 10306.160, 517.183, 52904.658 25/08/14,02:29:45,17,08,1, 11.9,1,1, 17.320, 10306.232, 517.264, 52904.630 25/08/14,02:29:45,18,08,1, 11.9,1,1, 17.320, 10306.259, 517.311, 52904.701 25/08/14,02:29:45,19,08,1, 11.9,1,1, 17.320, 10306.348, 517.435, 52904.726 25/08/14,02:29:46,00,08,1, 11.9,1,1, 17.313, 10306.344, 517.435, 52904.726 25/08/14,02:29:46,01,08,1, 11.9,1,1, 17.313, 10306.434, 517.569, 52904.749 25/08/14,02:29:46,02,08,1, 11.9,1,1, 17.313, 10306.511, 517.659, 52904.754 25/08/14,02:29:46,03,08,1, 11.9,1,1, 17.313, 10306.564, 517.744, 52904.874 25/08/14,02:29:46,04,08,1, 11.9,1,1, 17.313, 10306.625, 517.792, 52904.815 25/08/14,02:29:46,05,08,1, 11.9,1,1, 17.313, 10306.654, 517.875, 52904.844 25/08/14,02:29:46,06,08,1, 11.9,1,1, 17.313, 10306.730, 517.975, 52904.836 25/08/14,02:29:46,07,08,1, 11.9,1,1, 17.313, 10306.782, 518.012, 52904.895 25/08/14,02:29:46,08,08,1, 11.9,1,1, 17.313, 10306.830, 518.129, 52904.865 25/08/14,02:29:46,09,08,1, 11.9,1,1, 17.313, 10306.872, 518.169, 52904.866 25/08/14,02:29:46,10,08,1, 11.9,1,1, 17.313, 10306.922, 518.215, 52904.841 25/08/14,02:29:46,11,08,1, 11.9,1,1, 17.313, 10306.988, 518.311, 52904.898 25/08/14,02:29:46,12,08,1, 11.9,1,1, 17.313, 10307.044, 518.350, 52904.889 25/08/14,02:29:46,13,08,1, 11.9,1,1, 17.313, 10307.081, 518.416, 52904.949 25/08/14,02:29:46,14,08,1, 11.9,1,1, 17.313, 10307.127, 518.489, 52904.958 25/08/14,02:29:46,15,08,1, 11.9,1,1, 17.313, 10307.187, 518.537, 52905.000 25/08/14,02:29:46,16,08,1, 11.9,1,1, 17.313, 10307.245, 518.624, 52905.016 25/08/14,02:29:46,17,08,1, 11.9,1,1, 17.313, 10307.259, 518.659, 52904.937 25/08/14,02:29:46,18,08,1, 11.9,1,1, 17.313, 10307.331, 518.719, 52904.926 25/08/14,02:29:46,19,08,1, 11.9,1,1, 17.313, 10307.383, 518.764, 52904.954 25/08/14,02:29:47,00,08,1, 12.0,1,1, 17.319, 10307.379, 518.764, 52904.954 25/08/14,02:29:47,01,08,1, 12.0,1,1, 17.319, 10307.478, 518.873, 52904.965 25/08/14,02:29:47,02,08,1, 12.0,1,1, 17.319, 10307.533, 518.902, 52904.991 25/08/14,02:29:47,03,08,1, 12.0,1,1, 17.319, 10307.576, 518.970, 52905.004 25/08/14,02:29:47,04,08,1, 12.0,1,1, 17.319, 10307.634, 519.033, 52904.984 25/08/14,02:29:47,05,08,1, 12.0,1,1, 17.319, 10307.687, 519.064, 52904.939 25/08/14,02:29:47,06,08,1, 12.0,1,1, 17.319, 10307.711, 519.120, 52904.937 25/08/14,02:29:47,07,08,1, 12.0,1,1, 17.319, 10307.757, 519.146, 52904.904 25/08/14,02:29:47,08,08,1, 12.0,1,1, 17.319, 10307.795, 519.218, 52905.001 25/08/14,02:29:47,09,08,1, 12.0,1,1, 17.319, 10307.865, 519.260, 52904.988 25/08/14,02:29:47,10,08,1, 12.0,1,1, 17.319, 10307.908, 519.328, 52904.886 25/08/14,02:29:47,11,08,1, 12.0,1,1, 17.319, 10307.916, 519.373, 52904.866 25/08/14,02:29:47,12,08,1, 12.0,1,1, 17.319, 10307.962, 519.428, 52904.936 25/08/14,02:29:47,13,08,1, 12.0,1,1, 17.319, 10308.013, 519.513, 52904.931 25/08/14,02:29:47,14,08,1, 12.0,1,1, 17.319, 10308.075, 519.554, 52904.965 25/08/14,02:29:47,15,08,1, 12.0,1,1, 17.319, 10308.118, 519.591, 52904.880 25/08/14,02:29:47,16,08,1, 12.0,1,1, 17.319, 10308.119, 519.661, 52904.909 25/08/14,02:29:47,17,08,1, 12.0,1,1, 17.319, 10308.182, 519.718, 52904.905 25/08/14,02:29:47,18,08,1, 12.0,1,1, 17.319, 10308.218, 519.788, 52904.927 25/08/14,02:29:47,19,08,1, 12.0,1,1, 17.319, 10308.278, 519.862, 52904.813 25/08/14,02:29:48,00,08,1, 11.9,1,1, 17.319, 10308.272, 519.862, 52904.813 25/08/14,02:29:48,01,08,1, 11.9,1,1, 17.319, 10308.313, 519.977, 52904.803 25/08/14,02:29:48,02,08,1, 11.9,1,1, 17.319, 10308.360, 520.038, 52904.813 25/08/14,02:29:48,03,08,1, 11.9,1,1, 17.319, 10308.394, 520.103, 52904.808 25/08/14,02:29:48,04,08,1, 11.9,1,1, 17.319, 10308.425, 520.148, 52904.781 25/08/14,02:29:48,05,08,1, 11.9,1,1, 17.319, 10308.473, 520.231, 52904.810 25/08/14,02:29:48,06,08,1, 11.9,1,1, 17.319, 10308.469, 520.302, 52904.842 25/08/14,02:29:48,07,08,1, 11.9,1,1, 17.319, 10308.513, 520.353, 52904.723 25/08/14,02:29:48,08,08,1, 11.9,1,1, 17.319, 10308.541, 520.398, 52904.734 25/08/14,02:29:48,09,08,1, 11.9,1,1, 17.319, 10308.584, 520.486, 52904.763 25/08/14,02:29:48,10,08,1, 11.9,1,1, 17.319, 10308.626, 520.583, 52904.734 25/08/14,02:29:48,11,08,1, 11.9,1,1, 17.319, 10308.650, 520.615, 52904.738 25/08/14,02:29:48,12,08,1, 11.9,1,1, 17.319, 10308.676, 520.698, 52904.695 25/08/14,02:29:48,13,08,1, 11.9,1,1, 17.319, 10308.708, 520.749, 52904.679 25/08/14,02:29:48,14,08,1, 11.9,1,1, 17.319, 10308.736, 520.801, 52904.649 25/08/14,02:29:48,15,08,1, 11.9,1,1, 17.319, 10308.764, 520.852, 52904.732 25/08/14,02:29:48,16,08,1, 11.9,1,1, 17.319, 10308.793, 520.921, 52904.632 25/08/14,02:29:48,17,08,1, 11.9,1,1, 17.319, 10308.857, 520.984, 52904.559 25/08/14,02:29:48,18,08,1, 11.9,1,1, 17.319, 10308.868, 521.077, 52904.650 25/08/14,02:29:48,19,08,1, 11.9,1,1, 17.319, 10308.915, 521.118, 52904.538 25/08/14,02:29:49,00,08,1, 12.0,1,1, 17.320, 10308.914, 521.118, 52904.538 25/08/14,02:29:49,01,08,1, 12.0,1,1, 17.320, 10308.963, 521.240, 52904.577 25/08/14,02:29:49,02,08,1, 12.0,1,1, 17.320, 10308.991, 521.314, 52904.571 25/08/14,02:29:49,03,08,1, 12.0,1,1, 17.320, 10309.024, 521.395, 52904.565 25/08/14,02:29:49,04,08,1, 12.0,1,1, 17.320, 10309.062, 521.455, 52904.481 25/08/14,02:29:49,05,08,1, 12.0,1,1, 17.320, 10309.071, 521.521, 52904.479 25/08/14,02:29:49,06,08,1, 12.0,1,1, 17.320, 10309.103, 521.561, 52904.469 25/08/14,02:29:49,07,08,1, 12.0,1,1, 17.320, 10309.127, 521.668, 52904.519 25/08/14,02:29:49,08,08,1, 12.0,1,1, 17.320, 10309.167, 521.728, 52904.401 25/08/14,02:29:49,09,08,1, 12.0,1,1, 17.320, 10309.220, 521.807, 52904.411 25/08/14,02:29:49,10,08,1, 12.0,1,1, 17.320, 10309.235, 521.862, 52904.431 25/08/14,02:29:49,11,08,1, 12.0,1,1, 17.320, 10309.274, 521.983, 52904.402 25/08/14,02:29:49,12,08,1, 12.0,1,1, 17.320, 10309.337, 522.040, 52904.436 25/08/14,02:29:49,13,08,1, 12.0,1,1, 17.320, 10309.373, 522.123, 52904.421 25/08/14,02:29:49,14,08,1, 12.0,1,1, 17.320, 10309.374, 522.199, 52904.344 25/08/14,02:29:49,15,08,1, 12.0,1,1, 17.320, 10309.441, 522.291, 52904.429 25/08/14,02:29:49,16,08,1, 12.0,1,1, 17.320, 10309.493, 522.336, 52904.386 25/08/14,02:29:49,17,08,1, 12.0,1,1, 17.320, 10309.519, 522.422, 52904.325 25/08/14,02:29:49,18,08,1, 12.0,1,1, 17.320, 10309.551, 522.524, 52904.400 25/08/14,02:29:49,19,08,1, 12.0,1,1, 17.320, 10309.577, 522.597, 52904.338 25/08/14,02:29:50,00,08,1, 11.9,1,1, 17.315, 10309.573, 522.597, 52904.338 25/08/14,02:29:50,01,08,1, 11.9,1,1, 17.315, 10309.680, 522.755, 52904.344 25/08/14,02:29:50,02,08,1, 11.9,1,1, 17.315, 10309.705, 522.826, 52904.275 25/08/14,02:29:50,03,08,1, 11.9,1,1, 17.315, 10309.771, 522.896, 52904.285 25/08/14,02:29:50,04,08,1, 11.9,1,1, 17.315, 10309.806, 522.993, 52904.330 25/08/14,02:29:50,05,08,1, 11.9,1,1, 17.315, 10309.864, 523.070, 52904.316 25/08/14,02:29:50,06,08,1, 11.9,1,1, 17.315, 10309.939, 523.174, 52904.364 25/08/14,02:29:50,07,08,1, 11.9,1,1, 17.315, 10309.950, 523.254, 52904.302 25/08/14,02:29:50,08,08,1, 11.9,1,1, 17.315, 10310.024, 523.349, 52904.287 25/08/14,02:29:50,09,08,1, 11.9,1,1, 17.315, 10310.075, 523.452, 52904.325 25/08/14,02:29:50,10,08,1, 11.9,1,1, 17.315, 10310.109, 523.539, 52904.329 25/08/14,02:29:50,11,08,1, 11.9,1,1, 17.315, 10310.179, 523.586, 52904.302 25/08/14,02:29:50,12,08,1, 11.9,1,1, 17.315, 10310.243, 523.713, 52904.305 25/08/14,02:29:50,13,08,1, 11.9,1,1, 17.315, 10310.298, 523.809, 52904.289 25/08/14,02:29:50,14,08,1, 11.9,1,1, 17.315, 10310.341, 523.911, 52904.312 25/08/14,02:29:50,15,08,1, 11.9,1,1, 17.315, 10310.384, 523.967, 52904.273 25/08/14,02:29:50,16,08,1, 11.9,1,1, 17.315, 10310.438, 524.068, 52904.256 25/08/14,02:29:50,17,08,1, 11.9,1,1, 17.315, 10310.474, 524.170, 52904.278 25/08/14,02:29:50,18,08,1, 11.9,1,1, 17.315, 10310.542, 524.266, 52904.360 25/08/14,02:29:50,19,08,1, 11.9,1,1, 17.315, 10310.563, 524.356, 52904.283 25/08/14,02:29:51,00,08,1, 11.9,1,1, 17.316, 10310.558, 524.356, 52904.283 25/08/14,02:29:51,01,08,1, 11.9,1,1, 17.316, 10310.655, 524.536, 52904.260 25/08/14,02:29:51,02,08,1, 11.9,1,1, 17.316, 10310.693, 524.618, 52904.282 25/08/14,02:29:51,03,08,1, 11.9,1,1, 17.316, 10310.758, 524.717, 52904.308 25/08/14,02:29:51,04,08,1, 11.9,1,1, 17.316, 10310.803, 524.782, 52904.314 25/08/14,02:29:51,05,08,1, 11.9,1,1, 17.316, 10310.836, 524.862, 52904.207 25/08/14,02:29:51,06,08,1, 11.9,1,1, 17.316, 10310.905, 524.967, 52904.267 25/08/14,02:29:51,07,08,1, 11.9,1,1, 17.316, 10310.917, 525.067, 52904.262 25/08/14,02:29:51,08,08,1, 11.9,1,1, 17.316, 10310.951, 525.136, 52904.195 25/08/14,02:29:51,09,08,1, 11.9,1,1, 17.316, 10311.024, 525.250, 52904.277 25/08/14,02:29:51,10,08,1, 11.9,1,1, 17.316, 10311.028, 525.323, 52904.310 25/08/14,02:29:51,11,08,1, 11.9,1,1, 17.316, 10311.096, 525.394, 52904.229 25/08/14,02:29:51,12,08,1, 11.9,1,1, 17.316, 10311.127, 525.499, 52904.277 25/08/14,02:29:51,13,08,1, 11.9,1,1, 17.316, 10311.197, 525.589, 52904.236 25/08/14,02:29:51,14,08,1, 11.9,1,1, 17.316, 10311.201, 525.696, 52904.235 25/08/14,02:29:51,15,08,1, 11.9,1,1, 17.316, 10311.237, 525.756, 52904.226 25/08/14,02:29:51,16,08,1, 11.9,1,1, 17.316, 10311.287, 525.832, 52904.182 25/08/14,02:29:51,17,08,1, 11.9,1,1, 17.316, 10311.341, 525.922, 52904.246 25/08/14,02:29:51,18,08,1, 11.9,1,1, 17.316, 10311.398, 526.038, 52904.263 25/08/14,02:29:51,19,08,1, 11.9,1,1, 17.316, 10311.420, 526.129, 52904.216 25/08/14,02:29:52,00,08,1, 11.9,1,1, 17.317, 10311.418, 526.129, 52904.216 25/08/14,02:29:52,01,08,1, 11.9,1,1, 17.317, 10311.502, 526.271, 52904.219 25/08/14,02:29:52,02,08,1, 11.9,1,1, 17.317, 10311.524, 526.357, 52904.185 25/08/14,02:29:52,03,08,1, 11.9,1,1, 17.317, 10311.549, 526.451, 52904.202 25/08/14,02:29:52,04,08,1, 11.9,1,1, 17.317, 10311.590, 526.532, 52904.221 25/08/14,02:29:52,05,08,1, 11.9,1,1, 17.317, 10311.613, 526.619, 52904.182 25/08/14,02:29:52,06,08,1, 11.9,1,1, 17.317, 10311.629, 526.673, 52904.141 25/08/14,02:29:52,07,08,1, 11.9,1,1, 17.317, 10311.662, 526.778, 52904.157 25/08/14,02:29:52,08,08,1, 11.9,1,1, 17.317, 10311.691, 526.832, 52904.130 25/08/14,02:29:52,09,08,1, 11.9,1,1, 17.317, 10311.718, 526.888, 52904.145 25/08/14,02:29:52,10,08,1, 11.9,1,1, 17.317, 10311.755, 526.969, 52904.143 25/08/14,02:29:52,11,08,1, 11.9,1,1, 17.317, 10311.747, 527.054, 52904.149 25/08/14,02:29:52,12,08,1, 11.9,1,1, 17.317, 10311.776, 527.129, 52904.113 25/08/14,02:29:52,13,08,1, 11.9,1,1, 17.317, 10311.803, 527.177, 52904.112 25/08/14,02:29:52,14,08,1, 11.9,1,1, 17.317, 10311.824, 527.251, 52904.060 25/08/14,02:29:52,15,08,1, 11.9,1,1, 17.317, 10311.850, 527.302, 52904.037 25/08/14,02:29:52,16,08,1, 11.9,1,1, 17.317, 10311.873, 527.391, 52904.164 25/08/14,02:29:52,17,08,1, 11.9,1,1, 17.317, 10311.854, 527.421, 52903.963 25/08/14,02:29:52,18,08,1, 11.9,1,1, 17.317, 10311.854, 527.512, 52904.036 25/08/14,02:29:52,19,08,1, 11.9,1,1, 17.317, 10311.910, 527.551, 52904.050 25/08/14,02:29:53,00,08,1, 11.9,1,1, 17.319, 10311.902, 527.551, 52904.050 25/08/14,02:29:53,01,08,1, 11.9,1,1, 17.319, 10311.958, 527.658, 52903.989 25/08/14,02:29:53,02,08,1, 11.9,1,1, 17.319, 10311.954, 527.740, 52903.968 25/08/14,02:29:53,03,08,1, 11.9,1,1, 17.319, 10311.986, 527.775, 52903.984 25/08/14,02:29:53,04,08,1, 11.9,1,1, 17.319, 10311.987, 527.855, 52903.913 25/08/14,02:29:53,05,08,1, 11.9,1,1, 17.319, 10312.015, 527.911, 52903.961 25/08/14,02:29:53,06,08,1, 11.9,1,1, 17.319, 10312.031, 527.971, 52904.056 25/08/14,02:29:53,07,08,1, 11.9,1,1, 17.319, 10312.060, 528.042, 52904.041 25/08/14,02:29:53,08,08,1, 11.9,1,1, 17.319, 10312.068, 528.090, 52903.967 25/08/14,02:29:53,09,08,1, 11.9,1,1, 17.319, 10312.079, 528.139, 52904.038 25/08/14,02:29:53,10,08,1, 11.9,1,1, 17.319, 10312.111, 528.222, 52903.994 25/08/14,02:29:53,11,08,1, 11.9,1,1, 17.319, 10312.113, 528.252, 52903.958 25/08/14,02:29:53,12,08,1, 11.9,1,1, 17.319, 10312.102, 528.299, 52903.980 25/08/14,02:29:53,13,08,1, 11.9,1,1, 17.319, 10312.108, 528.369, 52903.942 25/08/14,02:29:53,14,08,1, 11.9,1,1, 17.319, 10312.113, 528.424, 52903.943 25/08/14,02:29:53,15,08,1, 11.9,1,1, 17.319, 10312.124, 528.491, 52903.921 25/08/14,02:29:53,16,08,1, 11.9,1,1, 17.319, 10312.155, 528.535, 52903.935 25/08/14,02:29:53,17,08,1, 11.9,1,1, 17.319, 10312.161, 528.588, 52903.963 25/08/14,02:29:53,18,08,1, 11.9,1,1, 17.319, 10312.128, 528.633, 52903.926 25/08/14,02:29:53,19,08,1, 11.9,1,1, 17.319, 10312.131, 528.668, 52903.919 25/08/14,02:29:54,00,08,1, 12.0,1,1, 17.316, 10312.127, 528.668, 52903.919 25/08/14,02:29:54,01,08,1, 12.0,1,1, 17.316, 10312.124, 528.745, 52903.813 25/08/14,02:29:54,02,08,1, 12.0,1,1, 17.316, 10312.133, 528.809, 52903.835 25/08/14,02:29:54,03,08,1, 12.0,1,1, 17.316, 10312.097, 528.825, 52903.883 25/08/14,02:29:54,04,08,1, 12.0,1,1, 17.316, 10312.105, 528.860, 52903.770 25/08/14,02:29:54,05,08,1, 12.0,1,1, 17.316, 10312.080, 528.903, 52903.829 25/08/14,02:29:54,06,08,1, 12.0,1,1, 17.316, 10312.073, 528.935, 52903.756 25/08/14,02:29:54,07,08,1, 12.0,1,1, 17.316, 10312.072, 528.971, 52903.813 25/08/14,02:29:54,08,08,1, 12.0,1,1, 17.316, 10312.010, 528.967, 52903.727 25/08/14,02:29:54,09,08,1, 12.0,1,1, 17.316, 10312.040, 528.991, 52903.674 25/08/14,02:29:54,10,08,1, 12.0,1,1, 17.316, 10311.984, 529.010, 52903.700 25/08/14,02:29:54,11,08,1, 12.0,1,1, 17.316, 10311.994, 529.009, 52903.650 25/08/14,02:29:54,12,08,1, 12.0,1,1, 17.316, 10311.982, 529.037, 52903.686 25/08/14,02:29:54,13,08,1, 12.0,1,1, 17.316, 10311.958, 529.028, 52903.622 25/08/14,02:29:54,14,08,1, 12.0,1,1, 17.316, 10311.945, 529.078, 52903.543 25/08/14,02:29:54,15,08,1, 12.0,1,1, 17.316, 10311.902, 529.054, 52903.504 25/08/14,02:29:54,16,08,1, 12.0,1,1, 17.316, 10311.863, 529.053, 52903.496 25/08/14,02:29:54,17,08,1, 12.0,1,1, 17.316, 10311.845, 529.067, 52903.493 25/08/14,02:29:54,18,08,1, 12.0,1,1, 17.316, 10311.823, 529.076, 52903.423 25/08/14,02:29:54,19,08,1, 12.0,1,1, 17.316, 10311.797, 529.099, 52903.469 25/08/14,02:29:55,00,08,1, 12.0,1,1, 17.318, 10311.793, 529.099, 52903.469 25/08/14,02:29:55,01,08,1, 12.0,1,1, 17.318, 10311.751, 529.059, 52903.342 25/08/14,02:29:55,02,08,1, 12.0,1,1, 17.318, 10311.700, 529.028, 52903.367 25/08/14,02:29:55,03,08,1, 12.0,1,1, 17.318, 10311.711, 529.010, 52903.289 25/08/14,02:29:55,04,08,1, 12.0,1,1, 17.318, 10311.687, 528.999, 52903.193 25/08/14,02:29:55,05,08,1, 12.0,1,1, 17.318, 10311.601, 528.978, 52903.158 25/08/14,02:29:55,06,08,1, 12.0,1,1, 17.318, 10311.596, 528.936, 52903.151 25/08/14,02:29:55,07,08,1, 12.0,1,1, 17.318, 10311.564, 528.929, 52903.073 25/08/14,02:29:55,08,08,1, 12.0,1,1, 17.318, 10311.508, 528.912, 52903.050 25/08/14,02:29:55,09,08,1, 12.0,1,1, 17.318, 10311.488, 528.889, 52902.976 25/08/14,02:29:55,10,08,1, 12.0,1,1, 17.318, 10311.458, 528.846, 52902.922 25/08/14,02:29:55,11,08,1, 12.0,1,1, 17.318, 10311.440, 528.842, 52902.898 25/08/14,02:29:55,12,08,1, 12.0,1,1, 17.318, 10311.420, 528.804, 52902.805 25/08/14,02:29:55,13,08,1, 12.0,1,1, 17.318, 10311.363, 528.772, 52902.785 25/08/14,02:29:55,14,08,1, 12.0,1,1, 17.318, 10311.350, 528.723, 52902.724 25/08/14,02:29:55,15,08,1, 12.0,1,1, 17.318, 10311.330, 528.697, 52902.705 25/08/14,02:29:55,16,08,1, 12.0,1,1, 17.318, 10311.279, 528.659, 52902.671 25/08/14,02:29:55,17,08,1, 12.0,1,1, 17.318, 10311.264, 528.603, 52902.578 25/08/14,02:29:55,18,08,1, 12.0,1,1, 17.318, 10311.244, 528.578, 52902.587 25/08/14,02:29:55,19,08,1, 12.0,1,1, 17.318, 10311.177, 528.524, 52902.500 25/08/14,02:29:56,00,08,1, 11.9,1,1, 17.315, 10311.176, 528.524, 52902.500 25/08/14,02:29:56,01,08,1, 11.9,1,1, 17.315, 10311.100, 528.417, 52902.397 25/08/14,02:29:56,02,08,1, 11.9,1,1, 17.315, 10311.117, 528.354, 52902.362 25/08/14,02:29:56,03,08,1, 11.9,1,1, 17.315, 10311.054, 528.327, 52902.290 25/08/14,02:29:56,04,08,1, 11.9,1,1, 17.315, 10311.004, 528.277, 52902.253 25/08/14,02:29:56,05,08,1, 11.9,1,1, 17.315, 10310.972, 528.203, 52902.154 25/08/14,02:29:56,06,08,1, 11.9,1,1, 17.315, 10310.937, 528.176, 52902.107 25/08/14,02:29:56,07,08,1, 11.9,1,1, 17.315, 10310.923, 528.090, 52901.980 25/08/14,02:29:56,08,08,1, 11.9,1,1, 17.315, 10310.874, 528.049, 52901.945 25/08/14,02:29:56,09,08,1, 11.9,1,1, 17.315, 10310.816, 527.978, 52901.845 25/08/14,02:29:56,10,08,1, 11.9,1,1, 17.315, 10310.788, 527.925, 52901.883 25/08/14,02:29:56,11,08,1, 11.9,1,1, 17.315, 10310.732, 527.862, 52901.841 25/08/14,02:29:56,12,08,1, 11.9,1,1, 17.315, 10310.690, 527.795, 52901.674 25/08/14,02:29:56,13,08,1, 11.9,1,1, 17.315, 10310.648, 527.760, 52901.618 25/08/14,02:29:56,14,08,1, 11.9,1,1, 17.315, 10310.623, 527.686, 52901.666 25/08/14,02:29:56,15,08,1, 11.9,1,1, 17.315, 10310.576, 527.628, 52901.566 25/08/14,02:29:56,16,08,1, 11.9,1,1, 17.315, 10310.530, 527.563, 52901.480 25/08/14,02:29:56,17,08,1, 11.9,1,1, 17.315, 10310.486, 527.461, 52901.469 25/08/14,02:29:56,18,08,1, 11.9,1,1, 17.315, 10310.437, 527.432, 52901.377 25/08/14,02:29:56,19,08,1, 11.9,1,1, 17.315, 10310.371, 527.370, 52901.322 25/08/14,02:29:57,00,08,1, 12.0,1,1, 17.315, 10310.366, 527.370, 52901.322 25/08/14,02:29:57,01,08,1, 12.0,1,1, 17.315, 10310.296, 527.223, 52901.229 25/08/14,02:29:57,02,08,1, 12.0,1,1, 17.315, 10310.278, 527.182, 52901.252 25/08/14,02:29:57,03,08,1, 12.0,1,1, 17.315, 10310.229, 527.109, 52901.238 25/08/14,02:29:57,04,08,1, 12.0,1,1, 17.315, 10310.173, 527.039, 52901.180 25/08/14,02:29:57,05,08,1, 12.0,1,1, 17.315, 10310.105, 526.973, 52901.094 25/08/14,02:29:57,06,08,1, 12.0,1,1, 17.315, 10310.056, 526.894, 52901.176 25/08/14,02:29:57,07,08,1, 12.0,1,1, 17.315, 10309.989, 526.836, 52900.977 25/08/14,02:29:57,08,08,1, 12.0,1,1, 17.315, 10309.912, 526.753, 52901.036 25/08/14,02:29:57,09,08,1, 12.0,1,1, 17.315, 10309.891, 526.673, 52900.911 25/08/14,02:29:57,10,08,1, 12.0,1,1, 17.315, 10309.839, 526.593, 52900.777 25/08/14,02:29:57,11,08,1, 12.0,1,1, 17.315, 10309.784, 526.541, 52900.805 25/08/14,02:29:57,12,08,1, 12.0,1,1, 17.315, 10309.728, 526.457, 52900.664 25/08/14,02:29:57,13,08,1, 12.0,1,1, 17.315, 10309.671, 526.380, 52900.680 25/08/14,02:29:57,14,08,1, 12.0,1,1, 17.315, 10309.616, 526.305, 52900.650 25/08/14,02:29:57,15,08,1, 12.0,1,1, 17.315, 10309.548, 526.228, 52900.508 25/08/14,02:29:57,16,08,1, 12.0,1,1, 17.315, 10309.500, 526.127, 52900.419 25/08/14,02:29:57,17,08,1, 12.0,1,1, 17.315, 10309.432, 526.086, 52900.371 25/08/14,02:29:57,18,08,1, 12.0,1,1, 17.315, 10309.381, 526.009, 52900.313 25/08/14,02:29:57,19,08,1, 12.0,1,1, 17.315, 10309.311, 525.921, 52900.312 25/08/14,02:29:58,00,08,1, 11.9,1,1, 17.320, 10309.306, 525.921, 52900.312 25/08/14,02:29:58,01,08,1, 11.9,1,1, 17.320, 10309.200, 525.775, 52900.158 25/08/14,02:29:58,02,08,1, 11.9,1,1, 17.320, 10309.106, 525.671, 52900.148 25/08/14,02:29:58,03,08,1, 11.9,1,1, 17.320, 10309.047, 525.611, 52900.042 25/08/14,02:29:58,04,08,1, 11.9,1,1, 17.320, 10308.980, 525.538, 52899.938 25/08/14,02:29:58,05,08,1, 11.9,1,1, 17.320, 10308.921, 525.484, 52899.882 25/08/14,02:29:58,06,08,1, 11.9,1,1, 17.320, 10308.852, 525.391, 52899.733 25/08/14,02:29:58,07,08,1, 11.9,1,1, 17.320, 10308.804, 525.321, 52899.746 25/08/14,02:29:58,08,08,1, 11.9,1,1, 17.320, 10308.715, 525.248, 52899.609 25/08/14,02:29:58,09,08,1, 11.9,1,1, 17.320, 10308.632, 525.159, 52899.632 25/08/14,02:29:58,10,08,1, 11.9,1,1, 17.320, 10308.568, 525.068, 52899.542 25/08/14,02:29:58,11,08,1, 11.9,1,1, 17.320, 10308.515, 524.999, 52899.432 25/08/14,02:29:58,12,08,1, 11.9,1,1, 17.320, 10308.430, 524.933, 52899.443 25/08/14,02:29:58,13,08,1, 11.9,1,1, 17.320, 10308.377, 524.877, 52899.337 25/08/14,02:29:58,14,08,1, 11.9,1,1, 17.320, 10308.310, 524.788, 52899.205 25/08/14,02:29:58,15,08,1, 11.9,1,1, 17.320, 10308.237, 524.733, 52899.163 25/08/14,02:29:58,16,08,1, 11.9,1,1, 17.320, 10308.166, 524.654, 52899.104 25/08/14,02:29:58,17,08,1, 11.9,1,1, 17.320, 10308.084, 524.595, 52899.013 25/08/14,02:29:58,18,08,1, 11.9,1,1, 17.320, 10308.053, 524.513, 52898.910 25/08/14,02:29:58,19,08,1, 11.9,1,1, 17.320, 10307.979, 524.469, 52898.847 25/08/14,02:29:59,00,08,1, 12.0,1,1, 17.315, 10307.971, 524.469, 52898.847 25/08/14,02:29:59,01,08,1, 12.0,1,1, 17.315, 10307.836, 524.317, 52898.705 25/08/14,02:29:59,02,08,1, 12.0,1,1, 17.315, 10307.762, 524.242, 52898.634 25/08/14,02:29:59,03,08,1, 12.0,1,1, 17.315, 10307.698, 524.175, 52898.549 25/08/14,02:29:59,04,08,1, 12.0,1,1, 17.315, 10307.639, 524.115, 52898.497 25/08/14,02:29:59,05,08,1, 12.0,1,1, 17.315, 10307.591, 524.012, 52898.407 25/08/14,02:29:59,06,08,1, 12.0,1,1, 17.315, 10307.538, 523.985, 52898.402 25/08/14,02:29:59,07,08,1, 12.0,1,1, 17.315, 10307.427, 523.903, 52898.263 25/08/14,02:29:59,08,08,1, 12.0,1,1, 17.315, 10307.369, 523.857, 52898.232 25/08/14,02:29:59,09,08,1, 12.0,1,1, 17.315, 10307.316, 523.812, 52898.205 25/08/14,02:29:59,10,08,1, 12.0,1,1, 17.315, 10307.257, 523.720, 52898.126 25/08/14,02:29:59,11,08,1, 12.0,1,1, 17.315, 10307.179, 523.667, 52897.970 25/08/14,02:29:59,12,08,1, 12.0,1,1, 17.315, 10307.135, 523.605, 52897.985 25/08/14,02:29:59,13,08,1, 12.0,1,1, 17.315, 10307.075, 523.557, 52897.896 25/08/14,02:29:59,14,08,1, 12.0,1,1, 17.315, 10307.008, 523.493, 52897.860 25/08/14,02:29:59,15,08,1, 12.0,1,1, 17.315, 10306.949, 523.410, 52897.776 25/08/14,02:29:59,16,08,1, 12.0,1,1, 17.315, 10306.884, 523.352, 52897.624 25/08/14,02:29:59,17,08,1, 12.0,1,1, 17.315, 10306.845, 523.300, 52897.580 25/08/14,02:29:59,18,08,1, 12.0,1,1, 17.315, 10306.786, 523.251, 52897.476 25/08/14,02:29:59,19,08,1, 12.0,1,1, 17.315, 10306.715, 523.199, 52897.505 25/08/14,02:30:00,00,08,1, 11.9,1,1, 17.316, 10306.711, 523.199, 52897.505 25/08/14,02:30:00,01,08,1, 11.9,1,1, 17.316, 10306.614, 523.098, 52897.391 25/08/14,02:30:00,02,08,1, 11.9,1,1, 17.316, 10306.547, 523.007, 52897.135 25/08/14,02:30:00,03,08,1, 11.9,1,1, 17.316, 10306.512, 522.939, 52897.081 25/08/14,02:30:00,04,08,1, 11.9,1,1, 17.316, 10306.447, 522.882, 52896.997 25/08/14,02:30:00,05,08,1, 11.9,1,1, 17.316, 10306.401, 522.817, 52896.867 25/08/14,02:30:00,06,08,1, 11.9,1,1, 17.316, 10306.353, 522.774, 52896.866 25/08/14,02:30:00,07,08,1, 11.9,1,1, 17.316, 10306.312, 522.734, 52896.815 25/08/14,02:30:00,08,08,1, 11.9,1,1, 17.316, 10306.283, 522.691, 52896.759 25/08/14,02:30:00,09,08,1, 11.9,1,1, 17.316, 10306.223, 522.639, 52896.729 25/08/14,02:30:00,10,08,1, 11.9,1,1, 17.316, 10306.182, 522.620, 52896.645 25/08/14,02:30:00,11,08,1, 11.9,1,1, 17.316, 10306.149, 522.545, 52896.561 25/08/14,02:30:00,12,08,1, 11.9,1,1, 17.316, 10306.105, 522.504, 52896.479 25/08/14,02:30:00,13,08,1, 11.9,1,1, 17.316, 10306.041, 522.459, 52896.503 25/08/14,02:30:00,14,08,1, 11.9,1,1, 17.316, 10306.026, 522.403, 52896.365 25/08/14,02:30:00,15,08,1, 11.9,1,1, 17.316, 10305.973, 522.349, 52896.334 25/08/14,02:30:00,16,08,1, 11.9,1,1, 17.316, 10305.949, 522.305, 52896.293 25/08/14,02:30:00,17,08,1, 11.9,1,1, 17.316, 10305.904, 522.237, 52896.249 25/08/14,02:30:00,18,08,1, 11.9,1,1, 17.316, 10305.885, 522.229, 52896.177 25/08/14,02:30:00,19,08,1, 11.9,1,1, 17.316, 10305.831, 522.144, 52896.094 25/08/14,02:30:01,00,08,1, 12.0,1,1, 17.315, 10305.827, 522.144, 52896.094 25/08/14,02:30:01,01,08,1, 12.0,1,1, 17.315, 10305.789, 522.057, 52896.040 25/08/14,02:30:01,02,08,1, 12.0,1,1, 17.315, 10305.764, 522.013, 52896.025 25/08/14,02:30:01,03,08,1, 12.0,1,1, 17.315, 10305.740, 521.943, 52895.972 25/08/14,02:30:01,04,08,1, 12.0,1,1, 17.315, 10305.697, 521.903, 52895.912 25/08/14,02:30:01,05,08,1, 12.0,1,1, 17.315, 10305.690, 521.847, 52895.797 25/08/14,02:30:01,06,08,1, 12.0,1,1, 17.315, 10305.682, 521.783, 52895.852 25/08/14,02:30:01,07,08,1, 12.0,1,1, 17.315, 10305.614, 521.746, 52895.728 25/08/14,02:30:01,08,08,1, 12.0,1,1, 17.315, 10305.603, 521.666, 52895.638 25/08/14,02:30:01,09,08,1, 12.0,1,1, 17.315, 10305.606, 521.603, 52895.682 25/08/14,02:30:01,10,08,1, 12.0,1,1, 17.315, 10305.550, 521.542, 52895.583 25/08/14,02:30:01,11,08,1, 12.0,1,1, 17.315, 10305.569, 521.475, 52895.458 25/08/14,02:30:01,12,08,1, 12.0,1,1, 17.315, 10305.545, 521.424, 52895.483 25/08/14,02:30:01,13,08,1, 12.0,1,1, 17.315, 10305.506, 521.355, 52895.380 25/08/14,02:30:01,14,08,1, 12.0,1,1, 17.315, 10305.514, 521.273, 52895.256 25/08/14,02:30:01,15,08,1, 12.0,1,1, 17.315, 10305.481, 521.228, 52895.301 25/08/14,02:30:01,16,08,1, 12.0,1,1, 17.315, 10305.472, 521.163, 52895.213 25/08/14,02:30:01,17,08,1, 12.0,1,1, 17.315, 10305.429, 521.063, 52895.150 25/08/14,02:30:01,18,08,1, 12.0,1,1, 17.315, 10305.444, 520.981, 52895.034 25/08/14,02:30:01,19,08,1, 12.0,1,1, 17.315, 10305.418, 520.913, 52895.015 25/08/14,02:30:02,00,08,1, 11.9,1,1, 17.319, 10305.418, 520.913, 52895.015 25/08/14,02:30:02,01,08,1, 11.9,1,1, 17.319, 10305.396, 520.771, 52894.898 25/08/14,02:30:02,02,08,1, 11.9,1,1, 17.319, 10305.393, 520.665, 52894.764 25/08/14,02:30:02,03,08,1, 11.9,1,1, 17.319, 10305.366, 520.554, 52894.666 25/08/14,02:30:02,04,08,1, 11.9,1,1, 17.319, 10305.376, 520.512, 52894.672 25/08/14,02:30:02,05,08,1, 11.9,1,1, 17.319, 10305.349, 520.421, 52894.599 25/08/14,02:30:02,06,08,1, 11.9,1,1, 17.319, 10305.343, 520.354, 52894.454 25/08/14,02:30:02,07,08,1, 11.9,1,1, 17.319, 10305.348, 520.233, 52894.516 25/08/14,02:30:02,08,08,1, 11.9,1,1, 17.319, 10305.336, 520.149, 52894.389 25/08/14,02:30:02,09,08,1, 11.9,1,1, 17.319, 10305.309, 520.072, 52894.358 25/08/14,02:30:02,10,08,1, 11.9,1,1, 17.319, 10305.316, 519.950, 52894.178 25/08/14,02:30:02,11,08,1, 11.9,1,1, 17.319, 10305.299, 519.876, 52894.098 25/08/14,02:30:02,12,08,1, 11.9,1,1, 17.319, 10305.295, 519.769, 52894.101 25/08/14,02:30:02,13,08,1, 11.9,1,1, 17.319, 10305.299, 519.691, 52894.041 25/08/14,02:30:02,14,08,1, 11.9,1,1, 17.319, 10305.260, 519.601, 52894.042 25/08/14,02:30:02,15,08,1, 11.9,1,1, 17.319, 10305.289, 519.515, 52893.913 25/08/14,02:30:02,16,08,1, 11.9,1,1, 17.319, 10305.279, 519.412, 52893.837 25/08/14,02:30:02,17,08,1, 11.9,1,1, 17.319, 10305.289, 519.305, 52893.728 25/08/14,02:30:02,18,08,1, 11.9,1,1, 17.319, 10305.254, 519.218, 52893.666 25/08/14,02:30:02,19,08,1, 11.9,1,1, 17.319, 10305.271, 519.134, 52893.652 25/08/14,02:30:03,00,08,1, 11.9,1,1, 17.314, 10305.268, 519.134, 52893.652 25/08/14,02:30:03,01,08,1, 11.9,1,1, 17.314, 10305.251, 518.912, 52893.486 25/08/14,02:30:03,02,08,1, 11.9,1,1, 17.314, 10305.242, 518.796, 52893.479 25/08/14,02:30:03,03,08,1, 11.9,1,1, 17.314, 10305.236, 518.691, 52893.391 25/08/14,02:30:03,04,08,1, 11.9,1,1, 17.314, 10305.227, 518.595, 52893.356 25/08/14,02:30:03,05,08,1, 11.9,1,1, 17.314, 10305.225, 518.478, 52893.273 25/08/14,02:30:03,06,08,1, 11.9,1,1, 17.314, 10305.236, 518.389, 52893.187 25/08/14,02:30:03,07,08,1, 11.9,1,1, 17.314, 10305.181, 518.275, 52893.165 25/08/14,02:30:03,08,08,1, 11.9,1,1, 17.314, 10305.181, 518.186, 52893.057 25/08/14,02:30:03,09,08,1, 11.9,1,1, 17.314, 10305.181, 518.088, 52893.060 25/08/14,02:30:03,10,08,1, 11.9,1,1, 17.314, 10305.187, 517.968, 52892.963 25/08/14,02:30:03,11,08,1, 11.9,1,1, 17.314, 10305.139, 517.860, 52892.988 25/08/14,02:30:03,12,08,1, 11.9,1,1, 17.314, 10305.142, 517.761, 52892.891 25/08/14,02:30:03,13,08,1, 11.9,1,1, 17.314, 10305.145, 517.665, 52892.898 25/08/14,02:30:03,14,08,1, 11.9,1,1, 17.314, 10305.115, 517.583, 52892.855 25/08/14,02:30:03,15,08,1, 11.9,1,1, 17.314, 10305.098, 517.477, 52892.763 25/08/14,02:30:03,16,08,1, 11.9,1,1, 17.314, 10305.103, 517.375, 52892.778 25/08/14,02:30:03,17,08,1, 11.9,1,1, 17.314, 10305.095, 517.284, 52892.623 25/08/14,02:30:03,18,08,1, 11.9,1,1, 17.314, 10305.072, 517.189, 52892.691 25/08/14,02:30:03,19,08,1, 11.9,1,1, 17.314, 10305.092, 517.103, 52892.630 25/08/14,02:30:04,00,08,1, 11.9,1,1, 17.315, 10305.084, 517.103, 52892.630 25/08/14,02:30:04,01,08,1, 11.9,1,1, 17.315, 10305.050, 516.894, 52892.603 25/08/14,02:30:04,02,08,1, 11.9,1,1, 17.315, 10305.074, 516.848, 52892.580 25/08/14,02:30:04,03,08,1, 11.9,1,1, 17.315, 10305.030, 516.710, 52892.569 25/08/14,02:30:04,04,08,1, 11.9,1,1, 17.315, 10305.053, 516.627, 52892.522 25/08/14,02:30:04,05,08,1, 11.9,1,1, 17.315, 10305.007, 516.537, 52892.520 25/08/14,02:30:04,06,08,1, 11.9,1,1, 17.315, 10305.027, 516.471, 52892.486 25/08/14,02:30:04,07,08,1, 11.9,1,1, 17.315, 10304.997, 516.358, 52892.445 25/08/14,02:30:04,08,08,1, 11.9,1,1, 17.315, 10305.019, 516.289, 52892.456 25/08/14,02:30:04,09,08,1, 11.9,1,1, 17.315, 10305.022, 516.209, 52892.428 25/08/14,02:30:04,10,08,1, 11.9,1,1, 17.315, 10305.012, 516.123, 52892.449 25/08/14,02:30:04,11,08,1, 11.9,1,1, 17.315, 10304.973, 516.046, 52892.416 25/08/14,02:30:04,12,08,1, 11.9,1,1, 17.315, 10304.985, 515.952, 52892.425 25/08/14,02:30:04,13,08,1, 11.9,1,1, 17.315, 10304.967, 515.903, 52892.439 25/08/14,02:30:04,14,08,1, 11.9,1,1, 17.315, 10304.952, 515.818, 52892.414 25/08/14,02:30:04,15,08,1, 11.9,1,1, 17.315, 10304.956, 515.745, 52892.446 25/08/14,02:30:04,16,08,1, 11.9,1,1, 17.315, 10304.952, 515.661, 52892.395 25/08/14,02:30:04,17,08,1, 11.9,1,1, 17.315, 10304.960, 515.575, 52892.384 25/08/14,02:30:04,18,08,1, 11.9,1,1, 17.315, 10304.949, 515.510, 52892.392 25/08/14,02:30:04,19,08,1, 11.9,1,1, 17.315, 10304.942, 515.431, 52892.425 25/08/14,02:30:05,00,07,1, 11.9,1,1, 17.315, 10304.934, 515.431, 52892.425 25/08/14,02:30:05,01,07,1, 11.9,1,1, 17.315, 10304.916, 515.319, 52892.449 25/08/14,02:30:05,02,07,1, 11.9,1,1, 17.315, 10304.897, 515.197, 52892.392 25/08/14,02:30:05,03,07,1, 11.9,1,1, 17.315, 10304.922, 515.165, 52892.426 25/08/14,02:30:05,04,07,1, 11.9,1,1, 17.315, 10304.904, 515.079, 52892.489 25/08/14,02:30:05,05,07,1, 11.9,1,1, 17.315, 10304.906, 515.014, 52892.495 25/08/14,02:30:05,06,07,1, 11.9,1,1, 17.315, 10304.881, 514.941, 52892.468 25/08/14,02:30:05,07,07,1, 11.9,1,1, 17.315, 10304.877, 514.888, 52892.483 25/08/14,02:30:05,08,07,1, 11.9,1,1, 17.315, 10304.856, 514.814, 52892.421 25/08/14,02:30:05,09,07,1, 11.9,1,1, 17.315, 10304.860, 514.767, 52892.480 25/08/14,02:30:05,10,07,1, 11.9,1,1, 17.315, 10304.836, 514.685, 52892.484 25/08/14,02:30:05,11,07,1, 11.9,1,1, 17.315, 10304.803, 514.644, 52892.502 25/08/14,02:30:05,12,07,1, 11.9,1,1, 17.315, 10304.809, 514.598, 52892.497 25/08/14,02:30:05,13,07,1, 11.9,1,1, 17.315, 10304.805, 514.522, 52892.579 25/08/14,02:30:05,14,07,1, 11.9,1,1, 17.315, 10304.789, 514.491, 52892.514 25/08/14,02:30:05,15,07,1, 11.9,1,1, 17.315, 10304.757, 514.452, 52892.547 25/08/14,02:30:05,16,07,1, 11.9,1,1, 17.315, 10304.776, 514.400, 52892.534 25/08/14,02:30:05,17,07,1, 11.9,1,1, 17.315, 10304.741, 514.346, 52892.577 25/08/14,02:30:05,18,07,1, 11.9,1,1, 17.315, 10304.723, 514.295, 52892.619 25/08/14,02:30:05,19,07,1, 11.9,1,1, 17.315, 10304.746, 514.255, 52892.577 25/08/14,02:30:06,00,07,1, 11.9,1,1, 17.317, 10304.742, 514.255, 52892.577 25/08/14,02:30:06,01,07,1, 11.9,1,1, 17.317, 10304.693, 514.178, 52892.540 25/08/14,02:30:06,02,07,1, 11.9,1,1, 17.317, 10304.677, 514.155, 52892.624 25/08/14,02:30:06,03,07,1, 11.9,1,1, 17.317, 10304.658, 514.134, 52892.718 25/08/14,02:30:06,04,07,1, 11.9,1,1, 17.317, 10304.661, 514.087, 52892.729 25/08/14,02:30:06,05,07,1, 11.9,1,1, 17.317, 10304.664, 514.098, 52892.766 25/08/14,02:30:06,06,07,1, 11.9,1,1, 17.317, 10304.645, 514.030, 52892.712 25/08/14,02:30:06,07,07,1, 11.9,1,1, 17.317, 10304.643, 514.064, 52892.698 25/08/14,02:30:06,08,07,1, 11.9,1,1, 17.317, 10304.647, 514.001, 52892.708 25/08/14,02:30:06,09,07,1, 11.9,1,1, 17.317, 10304.619, 514.015, 52892.777 25/08/14,02:30:06,10,07,1, 11.9,1,1, 17.317, 10304.632, 513.971, 52892.822 25/08/14,02:30:06,11,07,1, 11.9,1,1, 17.317, 10304.618, 513.964, 52892.838 25/08/14,02:30:06,12,07,1, 11.9,1,1, 17.317, 10304.607, 513.924, 52892.802 25/08/14,02:30:06,13,07,1, 11.9,1,1, 17.317, 10304.613, 513.917, 52892.854 25/08/14,02:30:06,14,07,1, 11.9,1,1, 17.317, 10304.591, 513.904, 52892.889 25/08/14,02:30:06,15,07,1, 11.9,1,1, 17.317, 10304.586, 513.886, 52892.839 25/08/14,02:30:06,16,07,1, 11.9,1,1, 17.317, 10304.581, 513.868, 52892.876 25/08/14,02:30:06,17,07,1, 11.9,1,1, 17.317, 10304.597, 513.875, 52892.965 25/08/14,02:30:06,18,07,1, 11.9,1,1, 17.317, 10304.563, 513.835, 52892.857 25/08/14,02:30:06,19,07,1, 11.9,1,1, 17.317, 10304.574, 513.862, 52892.923 25/08/14,02:30:07,00,07,1, 11.9,1,1, 17.317, 10304.567, 513.862, 52892.923 25/08/14,02:30:07,01,07,1, 11.9,1,1, 17.317, 10304.575, 513.848, 52892.968 25/08/14,02:30:07,02,07,1, 11.9,1,1, 17.317, 10304.582, 513.860, 52892.990 25/08/14,02:30:07,03,07,1, 11.9,1,1, 17.317, 10304.553, 513.843, 52892.963 25/08/14,02:30:07,04,07,1, 11.9,1,1, 17.317, 10304.560, 513.859, 52892.988 25/08/14,02:30:07,05,07,1, 11.9,1,1, 17.317, 10304.557, 513.857, 52893.118 25/08/14,02:30:07,06,07,1, 11.9,1,1, 17.317, 10304.576, 513.876, 52893.126 25/08/14,02:30:07,07,07,1, 11.9,1,1, 17.317, 10304.577, 513.895, 52893.120 25/08/14,02:30:07,08,07,1, 11.9,1,1, 17.317, 10304.604, 513.905, 52893.216 25/08/14,02:30:07,09,07,1, 11.9,1,1, 17.317, 10304.621, 513.926, 52893.172 25/08/14,02:30:07,10,07,1, 11.9,1,1, 17.317, 10304.624, 513.915, 52893.196 25/08/14,02:30:07,11,07,1, 11.9,1,1, 17.317, 10304.658, 513.947, 52893.253 25/08/14,02:30:07,12,07,1, 11.9,1,1, 17.317, 10304.627, 513.991, 52893.289 25/08/14,02:30:07,13,07,1, 11.9,1,1, 17.317, 10304.661, 514.003, 52893.389 25/08/14,02:30:07,14,07,1, 11.9,1,1, 17.317, 10304.672, 514.039, 52893.380 25/08/14,02:30:07,15,07,1, 11.9,1,1, 17.317, 10304.718, 514.053, 52893.400 25/08/14,02:30:07,16,07,1, 11.9,1,1, 17.317, 10304.744, 514.129, 52893.420 25/08/14,02:30:07,17,07,1, 11.9,1,1, 17.317, 10304.754, 514.135, 52893.522 25/08/14,02:30:07,18,07,1, 11.9,1,1, 17.317, 10304.766, 514.183, 52893.491 25/08/14,02:30:07,19,07,1, 11.9,1,1, 17.317, 10304.791, 514.222, 52893.607 25/08/14,02:30:08,00,07,1, 12.0,1,1, 17.318, 10304.784, 514.222, 52893.607 25/08/14,02:30:08,01,07,1, 12.0,1,1, 17.318, 10304.833, 514.322, 52893.671 25/08/14,02:30:08,02,07,1, 12.0,1,1, 17.318, 10304.867, 514.372, 52893.729 25/08/14,02:30:08,03,07,1, 12.0,1,1, 17.318, 10304.892, 514.403, 52893.760 25/08/14,02:30:08,04,07,1, 12.0,1,1, 17.318, 10304.907, 514.499, 52893.824 25/08/14,02:30:08,05,07,1, 12.0,1,1, 17.318, 10304.930, 514.550, 52893.874 25/08/14,02:30:08,06,07,1, 12.0,1,1, 17.318, 10304.976, 514.601, 52893.931 25/08/14,02:30:08,07,07,1, 12.0,1,1, 17.318, 10305.012, 514.693, 52893.941 25/08/14,02:30:08,08,07,1, 12.0,1,1, 17.318, 10305.069, 514.759, 52894.027 25/08/14,02:30:08,09,07,1, 12.0,1,1, 17.318, 10305.085, 514.823, 52894.114 25/08/14,02:30:08,10,07,1, 12.0,1,1, 17.318, 10305.124, 514.903, 52894.139 25/08/14,02:30:08,11,07,1, 12.0,1,1, 17.318, 10305.171, 514.973, 52894.174 25/08/14,02:30:08,12,07,1, 12.0,1,1, 17.318, 10305.205, 515.033, 52894.244 25/08/14,02:30:08,13,07,1, 12.0,1,1, 17.318, 10305.243, 515.131, 52894.347 25/08/14,02:30:08,14,07,1, 12.0,1,1, 17.318, 10305.289, 515.198, 52894.390 25/08/14,02:30:08,15,07,1, 12.0,1,1, 17.318, 10305.325, 515.272, 52894.396 25/08/14,02:30:08,16,07,1, 12.0,1,1, 17.318, 10305.339, 515.320, 52894.421 25/08/14,02:30:08,17,07,1, 12.0,1,1, 17.318, 10305.401, 515.419, 52894.437 25/08/14,02:30:08,18,07,1, 12.0,1,1, 17.318, 10305.434, 515.499, 52894.465 25/08/14,02:30:08,19,07,1, 12.0,1,1, 17.318, 10305.505, 515.616, 52894.537 25/08/14,02:30:09,00,07,1, 11.9,1,1, 17.318, 10305.501, 515.616, 52894.537 25/08/14,02:30:09,01,07,1, 11.9,1,1, 17.318, 10305.589, 515.770, 52894.665 25/08/14,02:30:09,02,07,1, 11.9,1,1, 17.318, 10305.657, 515.860, 52894.735 25/08/14,02:30:09,03,07,1, 11.9,1,1, 17.318, 10305.669, 515.938, 52894.778 25/08/14,02:30:09,04,07,1, 11.9,1,1, 17.318, 10305.722, 516.039, 52894.844 25/08/14,02:30:09,05,07,1, 11.9,1,1, 17.318, 10305.782, 516.078, 52894.828 25/08/14,02:30:09,06,07,1, 11.9,1,1, 17.318, 10305.826, 516.185, 52894.920 25/08/14,02:30:09,07,07,1, 11.9,1,1, 17.318, 10305.846, 516.267, 52894.986 25/08/14,02:30:09,08,07,1, 11.9,1,1, 17.318, 10305.916, 516.329, 52894.978 25/08/14,02:30:09,09,07,1, 11.9,1,1, 17.318, 10305.958, 516.378, 52895.005 25/08/14,02:30:09,10,07,1, 11.9,1,1, 17.318, 10306.015, 516.484, 52895.032 25/08/14,02:30:09,11,07,1, 11.9,1,1, 17.318, 10306.053, 516.565, 52895.130 25/08/14,02:30:09,12,07,1, 11.9,1,1, 17.318, 10306.088, 516.626, 52895.172 25/08/14,02:30:09,13,07,1, 11.9,1,1, 17.318, 10306.143, 516.732, 52895.149 25/08/14,02:30:09,14,07,1, 11.9,1,1, 17.318, 10306.171, 516.774, 52895.180 25/08/14,02:30:09,15,07,1, 11.9,1,1, 17.318, 10306.251, 516.839, 52895.241 25/08/14,02:30:09,16,07,1, 11.9,1,1, 17.318, 10306.292, 516.927, 52895.251 25/08/14,02:30:09,17,07,1, 11.9,1,1, 17.318, 10306.313, 516.981, 52895.283 25/08/14,02:30:09,18,07,1, 11.9,1,1, 17.318, 10306.357, 517.064, 52895.331 25/08/14,02:30:09,19,07,1, 11.9,1,1, 17.318, 10306.399, 517.114, 52895.387 25/08/14,02:30:10,00,07,1, 11.9,1,1, 17.321, 10306.394, 517.114, 52895.387 25/08/14,02:30:10,01,07,1, 11.9,1,1, 17.321, 10306.510, 517.231, 52895.460 25/08/14,02:30:10,02,07,1, 11.9,1,1, 17.321, 10306.530, 517.299, 52895.366 25/08/14,02:30:10,03,07,1, 11.9,1,1, 17.321, 10306.559, 517.336, 52895.412 25/08/14,02:30:10,04,07,1, 11.9,1,1, 17.321, 10306.587, 517.376, 52895.399 25/08/14,02:30:10,05,07,1, 11.9,1,1, 17.321, 10306.605, 517.452, 52895.411 25/08/14,02:30:10,06,07,1, 11.9,1,1, 17.321, 10306.680, 517.501, 52895.450 25/08/14,02:30:10,07,07,1, 11.9,1,1, 17.321, 10306.707, 517.558, 52895.443 25/08/14,02:30:10,08,07,1, 11.9,1,1, 17.321, 10306.748, 517.596, 52895.400 25/08/14,02:30:10,09,07,1, 11.9,1,1, 17.321, 10306.760, 517.604, 52895.464 25/08/14,02:30:10,10,07,1, 11.9,1,1, 17.321, 10306.805, 517.663, 52895.403 25/08/14,02:30:10,11,07,1, 11.9,1,1, 17.321, 10306.841, 517.720, 52895.423 25/08/14,02:30:10,12,07,1, 11.9,1,1, 17.321, 10306.914, 517.749, 52895.386 25/08/14,02:30:10,13,07,1, 11.9,1,1, 17.321, 10306.913, 517.776, 52895.381 25/08/14,02:30:10,14,07,1, 11.9,1,1, 17.321, 10306.959, 517.782, 52895.379 25/08/14,02:30:10,15,07,1, 11.9,1,1, 17.321, 10306.978, 517.839, 52895.404 25/08/14,02:30:10,16,07,1, 11.9,1,1, 17.321, 10307.017, 517.843, 52895.392 25/08/14,02:30:10,17,07,1, 11.9,1,1, 17.321, 10307.056, 517.859, 52895.345 25/08/14,02:30:10,18,07,1, 11.9,1,1, 17.321, 10307.092, 517.905, 52895.341 25/08/14,02:30:10,19,07,1, 11.9,1,1, 17.321, 10307.126, 517.917, 52895.302 25/08/14,02:30:11,00,07,1, 11.9,1,1, 17.314, 10307.120, 517.917, 52895.302 25/08/14,02:30:11,01,07,1, 11.9,1,1, 17.314, 10307.188, 517.999, 52895.280 25/08/14,02:30:11,02,07,1, 11.9,1,1, 17.314, 10307.233, 517.985, 52895.225 25/08/14,02:30:11,03,07,1, 11.9,1,1, 17.314, 10307.243, 518.017, 52895.181 25/08/14,02:30:11,04,07,1, 11.9,1,1, 17.314, 10307.273, 518.023, 52895.116 25/08/14,02:30:11,05,07,1, 11.9,1,1, 17.314, 10307.286, 518.020, 52895.112 25/08/14,02:30:11,06,07,1, 11.9,1,1, 17.314, 10307.327, 518.036, 52895.058 25/08/14,02:30:11,07,07,1, 11.9,1,1, 17.314, 10307.343, 518.039, 52895.081 25/08/14,02:30:11,08,07,1, 11.9,1,1, 17.314, 10307.385, 518.017, 52894.967 25/08/14,02:30:11,09,07,1, 11.9,1,1, 17.314, 10307.399, 518.023, 52894.974 25/08/14,02:30:11,10,07,1, 11.9,1,1, 17.314, 10307.422, 518.009, 52894.903 25/08/14,02:30:11,11,07,1, 11.9,1,1, 17.314, 10307.443, 518.018, 52894.830 25/08/14,02:30:11,12,07,1, 11.9,1,1, 17.314, 10307.472, 517.999, 52894.845 25/08/14,02:30:11,13,07,1, 11.9,1,1, 17.314, 10307.500, 517.990, 52894.749 25/08/14,02:30:11,14,07,1, 11.9,1,1, 17.314, 10307.552, 517.954, 52894.621 25/08/14,02:30:11,15,07,1, 11.9,1,1, 17.314, 10307.564, 517.975, 52894.613 25/08/14,02:30:11,16,07,1, 11.9,1,1, 17.314, 10307.588, 517.942, 52894.500 25/08/14,02:30:11,17,07,1, 11.9,1,1, 17.314, 10307.589, 517.911, 52894.523 25/08/14,02:30:11,18,07,1, 11.9,1,1, 17.314, 10307.611, 517.921, 52894.383 25/08/14,02:30:11,19,07,1, 11.9,1,1, 17.314, 10307.660, 517.861, 52894.351 25/08/14,02:30:12,00,07,1, 11.9,1,1, 17.314, 10307.654, 517.861, 52894.351 25/08/14,02:30:12,01,07,1, 11.9,1,1, 17.314, 10307.662, 517.790, 52894.176 25/08/14,02:30:12,02,07,1, 11.9,1,1, 17.314, 10307.679, 517.738, 52894.141 25/08/14,02:30:12,03,07,1, 11.9,1,1, 17.314, 10307.695, 517.707, 52894.072 25/08/14,02:30:12,04,07,1, 11.9,1,1, 17.314, 10307.720, 517.672, 52893.952 25/08/14,02:30:12,05,07,1, 11.9,1,1, 17.314, 10307.705, 517.637, 52893.885 25/08/14,02:30:12,06,07,1, 11.9,1,1, 17.314, 10307.750, 517.582, 52893.870 25/08/14,02:30:12,07,07,1, 11.9,1,1, 17.314, 10307.730, 517.517, 52893.743 25/08/14,02:30:12,08,07,1, 11.9,1,1, 17.314, 10307.752, 517.464, 52893.619 25/08/14,02:30:12,09,07,1, 11.9,1,1, 17.314, 10307.748, 517.402, 52893.564 25/08/14,02:30:12,10,07,1, 11.9,1,1, 17.314, 10307.753, 517.353, 52893.532 25/08/14,02:30:12,11,07,1, 11.9,1,1, 17.314, 10307.779, 517.287, 52893.426 25/08/14,02:30:12,12,07,1, 11.9,1,1, 17.314, 10307.783, 517.202, 52893.340 25/08/14,02:30:12,13,07,1, 11.9,1,1, 17.314, 10307.781, 517.167, 52893.199 25/08/14,02:30:12,14,07,1, 11.9,1,1, 17.314, 10307.769, 517.074, 52893.199 25/08/14,02:30:12,15,07,1, 11.9,1,1, 17.314, 10307.758, 517.004, 52893.061 25/08/14,02:30:12,16,07,1, 11.9,1,1, 17.314, 10307.798, 516.966, 52892.943 25/08/14,02:30:12,17,07,1, 11.9,1,1, 17.314, 10307.814, 516.886, 52892.911 25/08/14,02:30:12,18,07,1, 11.9,1,1, 17.314, 10307.766, 516.793, 52892.734 25/08/14,02:30:12,19,07,1, 11.9,1,1, 17.314, 10307.780, 516.744, 52892.702 25/08/14,02:30:13,00,07,1, 12.0,1,1, 17.314, 10307.779, 516.744, 52892.702 25/08/14,02:30:13,01,07,1, 12.0,1,1, 17.314, 10307.770, 516.566, 52892.528 25/08/14,02:30:13,02,07,1, 12.0,1,1, 17.314, 10307.797, 516.516, 52892.472 25/08/14,02:30:13,03,07,1, 12.0,1,1, 17.314, 10307.804, 516.424, 52892.354 25/08/14,02:30:13,04,07,1, 12.0,1,1, 17.314, 10307.805, 516.325, 52892.208 25/08/14,02:30:13,05,07,1, 12.0,1,1, 17.314, 10307.854, 516.242, 52892.194 25/08/14,02:30:13,06,07,1, 12.0,1,1, 17.314, 10307.795, 516.168, 52892.090 25/08/14,02:30:13,07,07,1, 12.0,1,1, 17.314, 10307.787, 516.079, 52892.015 25/08/14,02:30:13,08,07,1, 12.0,1,1, 17.314, 10307.801, 516.012, 52891.929 25/08/14,02:30:13,09,07,1, 12.0,1,1, 17.314, 10307.789, 515.918, 52891.835 25/08/14,02:30:13,10,07,1, 12.0,1,1, 17.314, 10307.776, 515.831, 52891.707 25/08/14,02:30:13,11,07,1, 12.0,1,1, 17.314, 10307.771, 515.768, 52891.643 25/08/14,02:30:13,12,07,1, 12.0,1,1, 17.314, 10307.786, 515.698, 52891.530 25/08/14,02:30:13,13,07,1, 12.0,1,1, 17.314, 10307.791, 515.595, 52891.449 25/08/14,02:30:13,14,07,1, 12.0,1,1, 17.314, 10307.805, 515.512, 52891.361 25/08/14,02:30:13,15,07,1, 12.0,1,1, 17.314, 10307.802, 515.469, 52891.296 25/08/14,02:30:13,16,07,1, 12.0,1,1, 17.314, 10307.806, 515.360, 52891.185 25/08/14,02:30:13,17,07,1, 12.0,1,1, 17.314, 10307.810, 515.260, 52891.109 25/08/14,02:30:13,18,07,1, 12.0,1,1, 17.314, 10307.813, 515.202, 52891.094 25/08/14,02:30:13,19,07,1, 12.0,1,1, 17.314, 10307.830, 515.110, 52890.969 25/08/14,02:30:14,00,07,1, 11.9,1,1, 17.320, 10307.829, 515.110, 52890.969 25/08/14,02:30:14,01,07,1, 11.9,1,1, 17.320, 10307.839, 514.994, 52890.846 25/08/14,02:30:14,02,07,1, 11.9,1,1, 17.320, 10307.831, 514.914, 52890.745 25/08/14,02:30:14,03,07,1, 11.9,1,1, 17.320, 10307.860, 514.812, 52890.671 25/08/14,02:30:14,04,07,1, 11.9,1,1, 17.320, 10307.866, 514.770, 52890.544 25/08/14,02:30:14,05,07,1, 11.9,1,1, 17.320, 10307.834, 514.755, 52890.528 25/08/14,02:30:14,06,07,1, 11.9,1,1, 17.320, 10307.895, 514.648, 52890.429 25/08/14,02:30:14,07,07,1, 11.9,1,1, 17.320, 10307.924, 514.563, 52890.382 25/08/14,02:30:14,08,07,1, 11.9,1,1, 17.320, 10307.903, 514.505, 52890.227 25/08/14,02:30:14,09,07,1, 11.9,1,1, 17.320, 10307.928, 514.431, 52890.166 25/08/14,02:30:14,10,07,1, 11.9,1,1, 17.320, 10307.941, 514.385, 52890.127 25/08/14,02:30:14,11,07,1, 11.9,1,1, 17.320, 10307.950, 514.354, 52890.084 25/08/14,02:30:14,12,07,1, 11.9,1,1, 17.320, 10307.956, 514.290, 52889.979 25/08/14,02:30:14,13,07,1, 11.9,1,1, 17.320, 10307.958, 514.226, 52889.928 25/08/14,02:30:14,14,07,1, 11.9,1,1, 17.320, 10307.967, 514.147, 52889.902 25/08/14,02:30:14,15,07,1, 11.9,1,1, 17.320, 10307.967, 514.124, 52889.759 25/08/14,02:30:14,16,07,1, 11.9,1,1, 17.320, 10307.984, 514.090, 52889.719 25/08/14,02:30:14,17,07,1, 11.9,1,1, 17.320, 10307.987, 514.052, 52889.723 25/08/14,02:30:14,18,07,1, 11.9,1,1, 17.320, 10308.000, 514.020, 52889.619 25/08/14,02:30:14,19,07,1, 11.9,1,1, 17.320, 10308.017, 513.959, 52889.561 25/08/14,02:30:15,00,07,1, 11.9,1,1, 17.318, 10308.013, 513.959, 52889.561 25/08/14,02:30:15,01,07,1, 11.9,1,1, 17.318, 10308.033, 513.902, 52889.460 25/08/14,02:30:15,02,07,1, 11.9,1,1, 17.318, 10308.019, 513.883, 52889.397 25/08/14,02:30:15,03,07,1, 11.9,1,1, 17.318, 10308.011, 513.847, 52889.338 25/08/14,02:30:15,04,07,1, 11.9,1,1, 17.318, 10308.019, 513.802, 52889.345 25/08/14,02:30:15,05,07,1, 11.9,1,1, 17.318, 10308.077, 513.772, 52889.229 25/08/14,02:30:15,06,07,1, 11.9,1,1, 17.318, 10308.034, 513.747, 52889.223 25/08/14,02:30:15,07,07,1, 11.9,1,1, 17.318, 10308.015, 513.700, 52889.184 25/08/14,02:30:15,08,07,1, 11.9,1,1, 17.318, 10308.007, 513.677, 52889.087 25/08/14,02:30:15,09,07,1, 11.9,1,1, 17.318, 10307.995, 513.647, 52889.018 25/08/14,02:30:15,10,07,1, 11.9,1,1, 17.318, 10307.974, 513.622, 52888.985 25/08/14,02:30:15,11,07,1, 11.9,1,1, 17.318, 10307.969, 513.618, 52889.022 25/08/14,02:30:15,12,07,1, 11.9,1,1, 17.318, 10307.949, 513.601, 52889.017 25/08/14,02:30:15,13,07,1, 11.9,1,1, 17.318, 10307.910, 513.573, 52888.967 25/08/14,02:30:15,14,07,1, 11.9,1,1, 17.318, 10307.946, 513.540, 52888.907 25/08/14,02:30:15,15,07,1, 11.9,1,1, 17.318, 10307.916, 513.517, 52888.910 25/08/14,02:30:15,16,07,1, 11.9,1,1, 17.318, 10307.888, 513.523, 52888.876 25/08/14,02:30:15,17,07,1, 11.9,1,1, 17.318, 10307.887, 513.516, 52888.816 25/08/14,02:30:15,18,07,1, 11.9,1,1, 17.318, 10307.866, 513.510, 52888.818 25/08/14,02:30:15,19,07,1, 11.9,1,1, 17.318, 10307.852, 513.513, 52888.813 25/08/14,02:30:16,00,07,1, 11.9,1,1, 17.316, 10307.846, 513.513, 52888.813 25/08/14,02:30:16,01,07,1, 11.9,1,1, 17.316, 10307.786, 513.506, 52888.722 25/08/14,02:30:16,02,07,1, 11.9,1,1, 17.316, 10307.763, 513.516, 52888.754 25/08/14,02:30:16,03,07,1, 11.9,1,1, 17.316, 10307.777, 513.542, 52888.788 25/08/14,02:30:16,04,07,1, 11.9,1,1, 17.316, 10307.740, 513.503, 52888.743 25/08/14,02:30:16,05,07,1, 11.9,1,1, 17.316, 10307.706, 513.530, 52888.767 25/08/14,02:30:16,06,07,1, 11.9,1,1, 17.316, 10307.716, 513.562, 52888.788 25/08/14,02:30:16,07,07,1, 11.9,1,1, 17.316, 10307.702, 513.513, 52888.814 25/08/14,02:30:16,08,07,1, 11.9,1,1, 17.316, 10307.639, 513.526, 52888.727 25/08/14,02:30:16,09,07,1, 11.9,1,1, 17.316, 10307.669, 513.539, 52888.795 25/08/14,02:30:16,10,07,1, 11.9,1,1, 17.316, 10307.589, 513.525, 52888.802 25/08/14,02:30:16,11,07,1, 11.9,1,1, 17.316, 10307.595, 513.546, 52888.790 25/08/14,02:30:16,12,07,1, 11.9,1,1, 17.316, 10307.567, 513.570, 52888.766 25/08/14,02:30:16,13,07,1, 11.9,1,1, 17.316, 10307.525, 513.552, 52888.820 25/08/14,02:30:16,14,07,1, 11.9,1,1, 17.316, 10307.532, 513.606, 52888.876 25/08/14,02:30:16,15,07,1, 11.9,1,1, 17.316, 10307.507, 513.585, 52888.810 25/08/14,02:30:16,16,07,1, 11.9,1,1, 17.316, 10307.488, 513.607, 52888.851 25/08/14,02:30:16,17,07,1, 11.9,1,1, 17.316, 10307.471, 513.642, 52888.940 25/08/14,02:30:16,18,07,1, 11.9,1,1, 17.316, 10307.433, 513.649, 52888.956 25/08/14,02:30:16,19,07,1, 11.9,1,1, 17.316, 10307.475, 513.679, 52888.999 25/08/14,02:30:17,00,07,1, 11.9,1,1, 17.317, 10307.471, 513.679, 52888.999 25/08/14,02:30:17,01,07,1, 11.9,1,1, 17.317, 10307.424, 513.717, 52889.008 25/08/14,02:30:17,02,07,1, 11.9,1,1, 17.317, 10307.414, 513.741, 52889.081 25/08/14,02:30:17,03,07,1, 11.9,1,1, 17.317, 10307.433, 513.782, 52889.139 25/08/14,02:30:17,04,07,1, 11.9,1,1, 17.317, 10307.399, 513.789, 52889.074 25/08/14,02:30:17,05,07,1, 11.9,1,1, 17.317, 10307.405, 513.821, 52889.141 25/08/14,02:30:17,06,07,1, 11.9,1,1, 17.317, 10307.406, 513.847, 52889.143 25/08/14,02:30:17,07,07,1, 11.9,1,1, 17.317, 10307.403, 513.901, 52889.149 25/08/14,02:30:17,08,07,1, 11.9,1,1, 17.317, 10307.405, 513.950, 52889.225 25/08/14,02:30:17,09,07,1, 11.9,1,1, 17.317, 10307.382, 513.984, 52889.250 25/08/14,02:30:17,10,07,1, 11.9,1,1, 17.317, 10307.375, 514.012, 52889.244 25/08/14,02:30:17,11,07,1, 11.9,1,1, 17.317, 10307.406, 514.081, 52889.421 25/08/14,02:30:17,12,07,1, 11.9,1,1, 17.317, 10307.408, 514.097, 52889.437 25/08/14,02:30:17,13,07,1, 11.9,1,1, 17.317, 10307.422, 514.157, 52889.472 25/08/14,02:30:17,14,07,1, 11.9,1,1, 17.317, 10307.404, 514.191, 52889.467 25/08/14,02:30:17,15,07,1, 11.9,1,1, 17.317, 10307.397, 514.270, 52889.540 25/08/14,02:30:17,16,07,1, 11.9,1,1, 17.317, 10307.406, 514.333, 52889.549 25/08/14,02:30:17,17,07,1, 11.9,1,1, 17.317, 10307.429, 514.382, 52889.631 25/08/14,02:30:17,18,07,1, 11.9,1,1, 17.317, 10307.431, 514.430, 52889.697 25/08/14,02:30:17,19,07,1, 11.9,1,1, 17.317, 10307.419, 514.468, 52889.753 25/08/14,02:30:18,00,07,1, 11.9,1,1, 17.314, 10307.412, 514.468, 52889.753 25/08/14,02:30:18,01,07,1, 11.9,1,1, 17.314, 10307.429, 514.611, 52889.787 25/08/14,02:30:18,02,07,1, 11.9,1,1, 17.314, 10307.407, 514.669, 52889.782 25/08/14,02:30:18,03,07,1, 11.9,1,1, 17.314, 10307.429, 514.726, 52889.854 25/08/14,02:30:18,04,07,1, 11.9,1,1, 17.314, 10307.438, 514.765, 52889.848 25/08/14,02:30:18,05,07,1, 11.9,1,1, 17.314, 10307.417, 514.848, 52889.962 25/08/14,02:30:18,06,07,1, 11.9,1,1, 17.314, 10307.443, 514.898, 52889.941 25/08/14,02:30:18,07,07,1, 11.9,1,1, 17.314, 10307.442, 514.992, 52890.092 25/08/14,02:30:18,08,07,1, 11.9,1,1, 17.314, 10307.445, 515.030, 52890.043 25/08/14,02:30:18,09,07,1, 11.9,1,1, 17.314, 10307.478, 515.113, 52890.173 25/08/14,02:30:18,10,07,1, 11.9,1,1, 17.314, 10307.466, 515.218, 52890.118 25/08/14,02:30:18,11,07,1, 11.9,1,1, 17.314, 10307.478, 515.262, 52890.175 25/08/14,02:30:18,12,07,1, 11.9,1,1, 17.314, 10307.469, 515.316, 52890.239 25/08/14,02:30:18,13,07,1, 11.9,1,1, 17.314, 10307.467, 515.392, 52890.233 25/08/14,02:30:18,14,07,1, 11.9,1,1, 17.314, 10307.456, 515.456, 52890.297 25/08/14,02:30:18,15,07,1, 11.9,1,1, 17.314, 10307.500, 515.524, 52890.340 25/08/14,02:30:18,16,07,1, 11.9,1,1, 17.314, 10307.520, 515.600, 52890.298 25/08/14,02:30:18,17,07,1, 11.9,1,1, 17.314, 10307.541, 515.692, 52890.432 25/08/14,02:30:18,18,07,1, 11.9,1,1, 17.314, 10307.535, 515.749, 52890.471 25/08/14,02:30:18,19,07,1, 11.9,1,1, 17.314, 10307.553, 515.834, 52890.468 25/08/14,02:30:19,00,07,1, 11.9,1,1, 17.314, 10307.546, 515.834, 52890.468 25/08/14,02:30:19,01,07,1, 11.9,1,1, 17.314, 10307.588, 515.946, 52890.490 25/08/14,02:30:19,02,07,1, 11.9,1,1, 17.314, 10307.590, 515.989, 52890.588 25/08/14,02:30:19,03,07,1, 11.9,1,1, 17.314, 10307.600, 516.067, 52890.629 25/08/14,02:30:19,04,07,1, 11.9,1,1, 17.314, 10307.646, 516.123, 52890.654 25/08/14,02:30:19,05,07,1, 11.9,1,1, 17.314, 10307.663, 516.189, 52890.681 25/08/14,02:30:19,06,07,1, 11.9,1,1, 17.314, 10307.679, 516.235, 52890.663 25/08/14,02:30:19,07,07,1, 11.9,1,1, 17.314, 10307.684, 516.301, 52890.711 25/08/14,02:30:19,08,07,1, 11.9,1,1, 17.314, 10307.687, 516.348, 52890.795 25/08/14,02:30:19,09,07,1, 11.9,1,1, 17.314, 10307.714, 516.425, 52890.722 25/08/14,02:30:19,10,07,1, 11.9,1,1, 17.314, 10307.758, 516.496, 52890.772 25/08/14,02:30:19,11,07,1, 11.9,1,1, 17.314, 10307.789, 516.538, 52890.812 25/08/14,02:30:19,12,07,1, 11.9,1,1, 17.314, 10307.779, 516.593, 52890.852 25/08/14,02:30:19,13,07,1, 11.9,1,1, 17.314, 10307.765, 516.641, 52890.869 25/08/14,02:30:19,14,07,1, 11.9,1,1, 17.314, 10307.815, 516.715, 52890.939 25/08/14,02:30:19,15,07,1, 11.9,1,1, 17.314, 10307.846, 516.787, 52891.008 25/08/14,02:30:19,16,07,1, 11.9,1,1, 17.314, 10307.864, 516.814, 52891.009 25/08/14,02:30:19,17,07,1, 11.9,1,1, 17.314, 10307.887, 516.885, 52890.976 25/08/14,02:30:19,18,07,1, 11.9,1,1, 17.314, 10307.882, 516.952, 52891.012 25/08/14,02:30:19,19,07,1, 11.9,1,1, 17.314, 10307.895, 517.021, 52891.065 25/08/14,02:30:20,00,07,1, 11.9,1,1, 17.314, 10307.888, 517.021, 52891.065 25/08/14,02:30:20,01,07,1, 11.9,1,1, 17.314, 10307.929, 517.147, 52891.160 25/08/14,02:30:20,02,07,1, 11.9,1,1, 17.314, 10307.943, 517.212, 52891.238 25/08/14,02:30:20,03,07,1, 11.9,1,1, 17.314, 10307.965, 517.290, 52891.271 25/08/14,02:30:20,04,07,1, 11.9,1,1, 17.314, 10307.989, 517.364, 52891.281 25/08/14,02:30:20,05,07,1, 11.9,1,1, 17.314, 10307.985, 517.407, 52891.266 25/08/14,02:30:20,06,07,1, 11.9,1,1, 17.314, 10307.989, 517.473, 52891.335 25/08/14,02:30:20,07,07,1, 11.9,1,1, 17.314, 10308.008, 517.525, 52891.375 25/08/14,02:30:20,08,07,1, 11.9,1,1, 17.314, 10307.974, 517.599, 52891.428 25/08/14,02:30:20,09,07,1, 11.9,1,1, 17.314, 10307.993, 517.649, 52891.452 25/08/14,02:30:20,10,07,1, 11.9,1,1, 17.314, 10307.994, 517.714, 52891.473 25/08/14,02:30:20,11,07,1, 11.9,1,1, 17.314, 10308.006, 517.783, 52891.517 25/08/14,02:30:20,12,07,1, 11.9,1,1, 17.314, 10307.981, 517.824, 52891.504 25/08/14,02:30:20,13,07,1, 11.9,1,1, 17.314, 10307.979, 517.892, 52891.526 25/08/14,02:30:20,14,07,1, 11.9,1,1, 17.314, 10307.992, 517.954, 52891.610 25/08/14,02:30:20,15,07,1, 11.9,1,1, 17.314, 10307.998, 517.995, 52891.619 25/08/14,02:30:20,16,07,1, 11.9,1,1, 17.314, 10308.016, 518.084, 52891.716 25/08/14,02:30:20,17,07,1, 11.9,1,1, 17.314, 10307.997, 518.140, 52891.736 25/08/14,02:30:20,18,07,1, 11.9,1,1, 17.314, 10307.957, 518.205, 52891.783 25/08/14,02:30:20,19,07,1, 11.9,1,1, 17.314, 10307.967, 518.258, 52891.797 25/08/14,02:30:21,00,07,1, 11.9,1,1, 17.314, 10307.963, 518.258, 52891.797 25/08/14,02:30:21,01,07,1, 11.9,1,1, 17.314, 10307.926, 518.363, 52891.870 25/08/14,02:30:21,02,07,1, 11.9,1,1, 17.314, 10307.899, 518.422, 52891.863 25/08/14,02:30:21,03,07,1, 11.9,1,1, 17.314, 10307.906, 518.493, 52891.964 25/08/14,02:30:21,04,07,1, 11.9,1,1, 17.314, 10307.871, 518.560, 52891.923 25/08/14,02:30:21,05,07,1, 11.9,1,1, 17.314, 10307.865, 518.609, 52892.000 25/08/14,02:30:21,06,07,1, 11.9,1,1, 17.314, 10307.885, 518.650, 52892.070 25/08/14,02:30:21,07,07,1, 11.9,1,1, 17.314, 10307.869, 518.724, 52892.154 25/08/14,02:30:21,08,07,1, 11.9,1,1, 17.314, 10307.829, 518.768, 52892.158 25/08/14,02:30:21,09,07,1, 11.9,1,1, 17.314, 10307.834, 518.824, 52892.138 25/08/14,02:30:21,10,07,1, 11.9,1,1, 17.314, 10307.836, 518.905, 52892.206 25/08/14,02:30:21,11,07,1, 11.9,1,1, 17.314, 10307.805, 518.951, 52892.263 25/08/14,02:30:21,12,07,1, 11.9,1,1, 17.314, 10307.803, 519.000, 52892.339 25/08/14,02:30:21,13,07,1, 11.9,1,1, 17.314, 10307.789, 519.071, 52892.361 25/08/14,02:30:21,14,07,1, 11.9,1,1, 17.314, 10307.778, 519.127, 52892.401 25/08/14,02:30:21,15,07,1, 11.9,1,1, 17.314, 10307.765, 519.196, 52892.434 25/08/14,02:30:21,16,07,1, 11.9,1,1, 17.314, 10307.782, 519.251, 52892.511 25/08/14,02:30:21,17,07,1, 11.9,1,1, 17.314, 10307.748, 519.307, 52892.518 25/08/14,02:30:21,18,07,1, 11.9,1,1, 17.314, 10307.739, 519.364, 52892.581 25/08/14,02:30:21,19,07,1, 11.9,1,1, 17.314, 10307.727, 519.416, 52892.619 25/08/14,02:30:22,00,07,1, 11.8,1,1, 17.315, 10307.721, 519.416, 52892.619 25/08/14,02:30:22,01,07,1, 11.8,1,1, 17.315, 10307.689, 519.538, 52892.739 25/08/14,02:30:22,02,07,1, 11.8,1,1, 17.315, 10307.698, 519.588, 52892.775 25/08/14,02:30:22,03,07,1, 11.8,1,1, 17.315, 10307.679, 519.649, 52892.807 25/08/14,02:30:22,04,07,1, 11.8,1,1, 17.315, 10307.667, 519.711, 52892.836 25/08/14,02:30:22,05,07,1, 11.8,1,1, 17.315, 10307.693, 519.778, 52892.861 25/08/14,02:30:22,06,07,1, 11.8,1,1, 17.315, 10307.684, 519.815, 52892.855 25/08/14,02:30:22,07,07,1, 11.8,1,1, 17.315, 10307.654, 519.906, 52892.916 25/08/14,02:30:22,08,07,1, 11.8,1,1, 17.315, 10307.655, 519.934, 52892.917 25/08/14,02:30:22,09,07,1, 11.8,1,1, 17.315, 10307.629, 520.018, 52893.026 25/08/14,02:30:22,10,07,1, 11.8,1,1, 17.315, 10307.642, 520.071, 52893.050 25/08/14,02:30:22,11,07,1, 11.8,1,1, 17.315, 10307.625, 520.121, 52893.063 25/08/14,02:30:22,12,07,1, 11.8,1,1, 17.315, 10307.626, 520.159, 52893.105 25/08/14,02:30:22,13,07,1, 11.8,1,1, 17.315, 10307.638, 520.262, 52893.168 25/08/14,02:30:22,14,07,1, 11.8,1,1, 17.315, 10307.619, 520.295, 52893.145 25/08/14,02:30:22,15,07,1, 11.8,1,1, 17.315, 10307.611, 520.332, 52893.165 25/08/14,02:30:22,16,07,1, 11.8,1,1, 17.315, 10307.601, 520.402, 52893.258 25/08/14,02:30:22,17,07,1, 11.8,1,1, 17.315, 10307.616, 520.466, 52893.218 25/08/14,02:30:22,18,07,1, 11.8,1,1, 17.315, 10307.591, 520.512, 52893.289 25/08/14,02:30:22,19,07,1, 11.8,1,1, 17.315, 10307.602, 520.571, 52893.301 25/08/14,02:30:23,00,06,1, 11.9,1,1, 17.316, 10307.596, 520.571, 52893.301 25/08/14,02:30:23,01,06,1, 11.9,1,1, 17.316, 10307.565, 520.682, 52893.294 25/08/14,02:30:23,02,06,1, 11.9,1,1, 17.316, 10307.572, 520.730, 52893.366 25/08/14,02:30:23,03,06,1, 11.9,1,1, 17.316, 10307.531, 520.801, 52893.484 25/08/14,02:30:23,04,06,1, 11.9,1,1, 17.316, 10307.543, 520.833, 52893.361 25/08/14,02:30:23,05,06,1, 11.9,1,1, 17.316, 10307.547, 520.875, 52893.411 25/08/14,02:30:23,06,06,1, 11.9,1,1, 17.316, 10307.481, 520.933, 52893.445 25/08/14,02:30:23,07,06,1, 11.9,1,1, 17.316, 10307.496, 520.957, 52893.485 25/08/14,02:30:23,08,06,1, 11.9,1,1, 17.316, 10307.476, 521.009, 52893.441 25/08/14,02:30:23,09,06,1, 11.9,1,1, 17.316, 10307.451, 521.030, 52893.487 25/08/14,02:30:23,10,06,1, 11.9,1,1, 17.316, 10307.434, 521.058, 52893.461 25/08/14,02:30:23,11,06,1, 11.9,1,1, 17.316, 10307.441, 521.134, 52893.509 25/08/14,02:30:23,12,06,1, 11.9,1,1, 17.316, 10307.390, 521.133, 52893.497 25/08/14,02:30:23,13,06,1, 11.9,1,1, 17.316, 10307.377, 521.180, 52893.447 25/08/14,02:30:23,14,06,1, 11.9,1,1, 17.316, 10307.365, 521.209, 52893.470 25/08/14,02:30:23,15,06,1, 11.9,1,1, 17.316, 10307.334, 521.239, 52893.494 25/08/14,02:30:23,16,06,1, 11.9,1,1, 17.316, 10307.293, 521.259, 52893.489 25/08/14,02:30:23,17,06,1, 11.9,1,1, 17.316, 10307.267, 521.261, 52893.554 25/08/14,02:30:23,18,06,1, 11.9,1,1, 17.316, 10307.234, 521.265, 52893.530 25/08/14,02:30:23,19,06,1, 11.9,1,1, 17.316, 10307.198, 521.301, 52893.523 25/08/14,02:30:24,00,06,1, 11.9,1,1, 17.317, 10307.195, 521.301, 52893.523 25/08/14,02:30:24,01,06,1, 11.9,1,1, 17.317, 10307.122, 521.296, 52893.442 25/08/14,02:30:24,02,06,1, 11.9,1,1, 17.317, 10307.086, 521.319, 52893.441 25/08/14,02:30:24,03,06,1, 11.9,1,1, 17.317, 10307.060, 521.312, 52893.456 25/08/14,02:30:24,04,06,1, 11.9,1,1, 17.317, 10307.017, 521.304, 52893.462 25/08/14,02:30:24,05,06,1, 11.9,1,1, 17.317, 10306.959, 521.297, 52893.457 25/08/14,02:30:24,06,06,1, 11.9,1,1, 17.317, 10306.952, 521.303, 52893.435 25/08/14,02:30:24,07,06,1, 11.9,1,1, 17.317, 10306.876, 521.289, 52893.402 25/08/14,02:30:24,08,06,1, 11.9,1,1, 17.317, 10306.840, 521.257, 52893.475 25/08/14,02:30:24,09,06,1, 11.9,1,1, 17.317, 10306.788, 521.273, 52893.385 25/08/14,02:30:24,10,06,1, 11.9,1,1, 17.317, 10306.726, 521.265, 52893.335 25/08/14,02:30:24,11,06,1, 11.9,1,1, 17.317, 10306.697, 521.280, 52893.451 25/08/14,02:30:24,12,06,1, 11.9,1,1, 17.317, 10306.653, 521.254, 52893.424 25/08/14,02:30:24,13,06,1, 11.9,1,1, 17.317, 10306.623, 521.236, 52893.302 25/08/14,02:30:24,14,06,1, 11.9,1,1, 17.317, 10306.566, 521.203, 52893.338 25/08/14,02:30:24,15,06,1, 11.9,1,1, 17.317, 10306.516, 521.185, 52893.324 25/08/14,02:30:24,16,06,1, 11.9,1,1, 17.317, 10306.496, 521.197, 52893.277 25/08/14,02:30:24,17,06,1, 11.9,1,1, 17.317, 10306.435, 521.170, 52893.257 25/08/14,02:30:24,18,06,1, 11.9,1,1, 17.317, 10306.364, 521.138, 52893.250 25/08/14,02:30:24,19,06,1, 11.9,1,1, 17.317, 10306.334, 521.121, 52893.254 25/08/14,02:30:25,00,06,1, 12.0,1,1, 17.319, 10306.327, 521.121, 52893.254 25/08/14,02:30:25,01,06,1, 12.0,1,1, 17.319, 10306.214, 521.060, 52893.208 25/08/14,02:30:25,02,06,1, 12.0,1,1, 17.319, 10306.190, 521.056, 52893.220 25/08/14,02:30:25,03,06,1, 12.0,1,1, 17.319, 10306.136, 521.023, 52893.154 25/08/14,02:30:25,04,06,1, 12.0,1,1, 17.319, 10306.085, 520.992, 52893.186 25/08/14,02:30:25,05,06,1, 12.0,1,1, 17.319, 10306.034, 520.978, 52893.138 25/08/14,02:30:25,06,06,1, 12.0,1,1, 17.319, 10306.014, 520.933, 52893.097 25/08/14,02:30:25,07,06,1, 12.0,1,1, 17.319, 10305.937, 520.923, 52893.110 25/08/14,02:30:25,08,06,1, 12.0,1,1, 17.319, 10305.888, 520.878, 52893.128 25/08/14,02:30:25,09,06,1, 12.0,1,1, 17.319, 10305.866, 520.828, 52893.107 25/08/14,02:30:25,10,06,1, 12.0,1,1, 17.319, 10305.763, 520.827, 52893.075 25/08/14,02:30:25,11,06,1, 12.0,1,1, 17.319, 10305.743, 520.774, 52893.104 25/08/14,02:30:25,12,06,1, 12.0,1,1, 17.319, 10305.681, 520.767, 52892.994 25/08/14,02:30:25,13,06,1, 12.0,1,1, 17.319, 10305.660, 520.725, 52892.944 25/08/14,02:30:25,14,06,1, 12.0,1,1, 17.319, 10305.614, 520.707, 52893.052 25/08/14,02:30:25,15,06,1, 12.0,1,1, 17.319, 10305.558, 520.658, 52893.003 25/08/14,02:30:25,16,06,1, 12.0,1,1, 17.319, 10305.502, 520.624, 52892.978 25/08/14,02:30:25,17,06,1, 12.0,1,1, 17.319, 10305.469, 520.594, 52892.946 25/08/14,02:30:25,18,06,1, 12.0,1,1, 17.319, 10305.438, 520.564, 52892.903 25/08/14,02:30:25,19,06,1, 12.0,1,1, 17.319, 10305.380, 520.513, 52892.850 25/08/14,02:30:26,00,06,1, 11.9,1,1, 17.314, 10305.376, 520.513, 52892.850 25/08/14,02:30:26,01,06,1, 11.9,1,1, 17.314, 10305.321, 520.476, 52892.807 25/08/14,02:30:26,02,06,1, 11.9,1,1, 17.314, 10305.282, 520.425, 52892.808 25/08/14,02:30:26,03,06,1, 11.9,1,1, 17.314, 10305.245, 520.407, 52892.864 25/08/14,02:30:26,04,06,1, 11.9,1,1, 17.314, 10305.206, 520.408, 52892.698 25/08/14,02:30:26,05,06,1, 11.9,1,1, 17.314, 10305.160, 520.313, 52892.739 25/08/14,02:30:26,06,06,1, 11.9,1,1, 17.314, 10305.135, 520.322, 52892.731 25/08/14,02:30:26,07,06,1, 11.9,1,1, 17.314, 10305.080, 520.266, 52892.694 25/08/14,02:30:26,08,06,1, 11.9,1,1, 17.314, 10305.039, 520.208, 52892.694 25/08/14,02:30:26,09,06,1, 11.9,1,1, 17.314, 10305.034, 520.211, 52892.696 25/08/14,02:30:26,10,06,1, 11.9,1,1, 17.314, 10305.005, 520.176, 52892.663 25/08/14,02:30:26,11,06,1, 11.9,1,1, 17.314, 10304.986, 520.125, 52892.560 25/08/14,02:30:26,12,06,1, 11.9,1,1, 17.314, 10304.912, 520.072, 52892.546 25/08/14,02:30:26,13,06,1, 11.9,1,1, 17.314, 10304.900, 520.043, 52892.549 25/08/14,02:30:26,14,06,1, 11.9,1,1, 17.314, 10304.858, 520.015, 52892.485 25/08/14,02:30:26,15,06,1, 11.9,1,1, 17.314, 10304.836, 519.969, 52892.481 25/08/14,02:30:26,16,06,1, 11.9,1,1, 17.314, 10304.817, 519.898, 52892.414 25/08/14,02:30:26,17,06,1, 11.9,1,1, 17.314, 10304.776, 519.860, 52892.500 25/08/14,02:30:26,18,06,1, 11.9,1,1, 17.314, 10304.748, 519.816, 52892.361 25/08/14,02:30:26,19,06,1, 11.9,1,1, 17.314, 10304.730, 519.808, 52892.394 25/08/14,02:30:27,00,08,1, 11.9,1,1, 17.312, 10304.725, 519.808, 52892.394 25/08/14,02:30:27,01,08,1, 11.9,1,1, 17.312, 10304.691, 519.706, 52892.252 25/08/14,02:30:27,02,08,1, 11.9,1,1, 17.312, 10304.660, 519.684, 52892.229 25/08/14,02:30:27,03,08,1, 11.9,1,1, 17.312, 10304.631, 519.648, 52892.255 25/08/14,02:30:27,04,08,1, 11.9,1,1, 17.312, 10304.606, 519.581, 52892.276 25/08/14,02:30:27,05,08,1, 11.9,1,1, 17.312, 10304.595, 519.515, 52892.150 25/08/14,02:30:27,06,08,1, 11.9,1,1, 17.312, 10304.558, 519.468, 52892.183 25/08/14,02:30:27,07,08,1, 11.9,1,1, 17.312, 10304.554, 519.412, 52892.123 25/08/14,02:30:27,08,08,1, 11.9,1,1, 17.312, 10304.516, 519.378, 52892.118 25/08/14,02:30:27,09,08,1, 11.9,1,1, 17.312, 10304.525, 519.316, 52892.085 25/08/14,02:30:27,10,08,1, 11.9,1,1, 17.312, 10304.480, 519.252, 52892.103 25/08/14,02:30:27,11,08,1, 11.9,1,1, 17.312, 10304.489, 519.211, 52892.028 25/08/14,02:30:27,12,08,1, 11.9,1,1, 17.312, 10304.470, 519.141, 52891.965 25/08/14,02:30:27,13,08,1, 11.9,1,1, 17.312, 10304.443, 519.119, 52892.010 25/08/14,02:30:27,14,08,1, 11.9,1,1, 17.312, 10304.422, 519.064, 52891.954 25/08/14,02:30:27,15,08,1, 11.9,1,1, 17.312, 10304.419, 519.003, 52891.919 25/08/14,02:30:27,16,08,1, 11.9,1,1, 17.312, 10304.419, 518.954, 52891.880 25/08/14,02:30:27,17,08,1, 11.9,1,1, 17.312, 10304.397, 518.926, 52891.873 25/08/14,02:30:27,18,08,1, 11.9,1,1, 17.312, 10304.359, 518.864, 52891.899 25/08/14,02:30:27,19,08,1, 11.9,1,1, 17.312, 10304.347, 518.816, 52891.841 25/08/14,02:30:28,00,08,1, 11.9,1,1, 17.316, 10304.341, 518.816, 52891.841 25/08/14,02:30:28,01,08,1, 11.9,1,1, 17.316, 10304.325, 518.697, 52891.831 25/08/14,02:30:28,02,08,1, 11.9,1,1, 17.316, 10304.302, 518.667, 52891.842 25/08/14,02:30:28,03,08,1, 11.9,1,1, 17.316, 10304.297, 518.604, 52891.800 25/08/14,02:30:28,04,08,1, 11.9,1,1, 17.316, 10304.267, 518.586, 52891.759 25/08/14,02:30:28,05,08,1, 11.9,1,1, 17.316, 10304.228, 518.537, 52891.738 25/08/14,02:30:28,06,08,1, 11.9,1,1, 17.316, 10304.213, 518.503, 52891.726 25/08/14,02:30:28,07,08,1, 11.9,1,1, 17.316, 10304.194, 518.456, 52891.672 25/08/14,02:30:28,08,08,1, 11.9,1,1, 17.316, 10304.166, 518.396, 52891.683 25/08/14,02:30:28,09,08,1, 11.9,1,1, 17.316, 10304.177, 518.361, 52891.605 25/08/14,02:30:28,10,08,1, 11.9,1,1, 17.316, 10304.144, 518.310, 52891.685 25/08/14,02:30:28,11,08,1, 11.9,1,1, 17.316, 10304.102, 518.276, 52891.661 25/08/14,02:30:28,12,08,1, 11.9,1,1, 17.316, 10304.085, 518.239, 52891.632 25/08/14,02:30:28,13,08,1, 11.9,1,1, 17.316, 10304.059, 518.177, 52891.671 25/08/14,02:30:28,14,08,1, 11.9,1,1, 17.316, 10304.036, 518.150, 52891.587 25/08/14,02:30:28,15,08,1, 11.9,1,1, 17.316, 10304.027, 518.121, 52891.594 25/08/14,02:30:28,16,08,1, 11.9,1,1, 17.316, 10303.992, 518.064, 52891.619 25/08/14,02:30:28,17,08,1, 11.9,1,1, 17.316, 10303.988, 518.043, 52891.526 25/08/14,02:30:28,18,08,1, 11.9,1,1, 17.316, 10303.954, 517.984, 52891.539 25/08/14,02:30:28,19,08,1, 11.9,1,1, 17.316, 10303.934, 517.952, 52891.493 25/08/14,02:30:29,00,07,1, 11.9,1,1, 17.315, 10303.932, 517.952, 52891.493 25/08/14,02:30:29,01,07,1, 11.9,1,1, 17.315, 10303.869, 517.848, 52891.516 25/08/14,02:30:29,02,07,1, 11.9,1,1, 17.315, 10303.864, 517.814, 52891.492 25/08/14,02:30:29,03,07,1, 11.9,1,1, 17.315, 10303.840, 517.761, 52891.406 25/08/14,02:30:29,04,07,1, 11.9,1,1, 17.315, 10303.807, 517.752, 52891.405 25/08/14,02:30:29,05,07,1, 11.9,1,1, 17.315, 10303.786, 517.692, 52891.463 25/08/14,02:30:29,06,07,1, 11.9,1,1, 17.315, 10303.779, 517.671, 52891.481 25/08/14,02:30:29,07,07,1, 11.9,1,1, 17.315, 10303.735, 517.590, 52891.395 25/08/14,02:30:29,08,07,1, 11.9,1,1, 17.315, 10303.718, 517.567, 52891.343 25/08/14,02:30:29,09,07,1, 11.9,1,1, 17.315, 10303.688, 517.534, 52891.322 25/08/14,02:30:29,10,07,1, 11.9,1,1, 17.315, 10303.683, 517.478, 52891.305 25/08/14,02:30:29,11,07,1, 11.9,1,1, 17.315, 10303.668, 517.439, 52891.296 25/08/14,02:30:29,12,07,1, 11.9,1,1, 17.315, 10303.625, 517.396, 52891.301 25/08/14,02:30:29,13,07,1, 11.9,1,1, 17.315, 10303.619, 517.350, 52891.290 25/08/14,02:30:29,14,07,1, 11.9,1,1, 17.315, 10303.570, 517.340, 52891.227 25/08/14,02:30:29,15,07,1, 11.9,1,1, 17.315, 10303.589, 517.293, 52891.227 25/08/14,02:30:29,16,07,1, 11.9,1,1, 17.315, 10303.522, 517.245, 52891.242 25/08/14,02:30:29,17,07,1, 11.9,1,1, 17.315, 10303.552, 517.197, 52891.236 25/08/14,02:30:29,18,07,1, 11.9,1,1, 17.315, 10303.495, 517.158, 52891.257 25/08/14,02:30:29,19,07,1, 11.9,1,1, 17.315, 10303.490, 517.118, 52891.250 25/08/14,02:30:30,00,06,1, 12.0,1,1, 17.315, 10303.490, 517.118, 52891.250 25/08/14,02:30:30,01,06,1, 12.0,1,1, 17.315, 10303.454, 516.999, 52891.100 25/08/14,02:30:30,02,06,1, 12.0,1,1, 17.315, 10303.415, 517.004, 52891.072 25/08/14,02:30:30,03,06,1, 12.0,1,1, 17.315, 10303.411, 516.905, 52891.064 25/08/14,02:30:30,04,06,1, 12.0,1,1, 17.315, 10303.380, 516.872, 52891.066 25/08/14,02:30:30,05,06,1, 12.0,1,1, 17.315, 10303.335, 516.833, 52891.047 25/08/14,02:30:30,06,06,1, 12.0,1,1, 17.315, 10303.333, 516.781, 52891.018 25/08/14,02:30:30,07,06,1, 12.0,1,1, 17.315, 10303.325, 516.751, 52891.011 25/08/14,02:30:30,08,06,1, 12.0,1,1, 17.315, 10303.297, 516.666, 52890.990 25/08/14,02:30:30,09,06,1, 12.0,1,1, 17.315, 10303.290, 516.617, 52890.950 25/08/14,02:30:30,10,06,1, 12.0,1,1, 17.315, 10303.271, 516.569, 52890.942 25/08/14,02:30:30,11,06,1, 12.0,1,1, 17.315, 10303.227, 516.509, 52890.918 25/08/14,02:30:30,12,06,1, 12.0,1,1, 17.315, 10303.236, 516.465, 52890.856 25/08/14,02:30:30,13,06,1, 12.0,1,1, 17.315, 10303.220, 516.396, 52890.784 25/08/14,02:30:30,14,06,1, 12.0,1,1, 17.315, 10303.204, 516.356, 52890.826 25/08/14,02:30:30,15,06,1, 12.0,1,1, 17.315, 10303.175, 516.303, 52890.711 25/08/14,02:30:30,16,06,1, 12.0,1,1, 17.315, 10303.168, 516.251, 52890.819 25/08/14,02:30:30,17,06,1, 12.0,1,1, 17.315, 10303.158, 516.186, 52890.727 25/08/14,02:30:30,18,06,1, 12.0,1,1, 17.315, 10303.123, 516.123, 52890.704 25/08/14,02:30:30,19,06,1, 12.0,1,1, 17.315, 10303.106, 516.085, 52890.664 25/08/14,02:30:31,00,06,1, 12.0,1,1, 17.309, 10303.098, 516.085, 52890.664 25/08/14,02:30:31,01,06,1, 12.0,1,1, 17.309, 10303.085, 515.982, 52890.605 25/08/14,02:30:31,02,06,1, 12.0,1,1, 17.309, 10303.061, 515.944, 52890.583 25/08/14,02:30:31,03,06,1, 12.0,1,1, 17.309, 10303.043, 515.889, 52890.507 25/08/14,02:30:31,04,06,1, 12.0,1,1, 17.309, 10303.057, 515.837, 52890.504 25/08/14,02:30:31,05,06,1, 12.0,1,1, 17.309, 10303.032, 515.774, 52890.545 25/08/14,02:30:31,06,06,1, 12.0,1,1, 17.309, 10303.016, 515.705, 52890.491 25/08/14,02:30:31,07,06,1, 12.0,1,1, 17.309, 10303.002, 515.634, 52890.432 25/08/14,02:30:31,08,06,1, 12.0,1,1, 17.309, 10303.006, 515.580, 52890.411 25/08/14,02:30:31,09,06,1, 12.0,1,1, 17.309, 10302.994, 515.542, 52890.409 25/08/14,02:30:31,10,06,1, 12.0,1,1, 17.309, 10302.986, 515.504, 52890.330 25/08/14,02:30:31,11,06,1, 12.0,1,1, 17.309, 10302.983, 515.440, 52890.329 25/08/14,02:30:31,12,06,1, 12.0,1,1, 17.309, 10302.970, 515.351, 52890.273 25/08/14,02:30:31,13,06,1, 12.0,1,1, 17.309, 10302.972, 515.304, 52890.268 25/08/14,02:30:31,14,06,1, 12.0,1,1, 17.309, 10302.968, 515.259, 52890.181 25/08/14,02:30:31,15,06,1, 12.0,1,1, 17.309, 10302.976, 515.197, 52890.225 25/08/14,02:30:31,16,06,1, 12.0,1,1, 17.309, 10302.966, 515.130, 52890.152 25/08/14,02:30:31,17,06,1, 12.0,1,1, 17.309, 10302.954, 515.071, 52890.080 25/08/14,02:30:31,18,06,1, 12.0,1,1, 17.309, 10302.950, 515.012, 52890.179 25/08/14,02:30:31,19,06,1, 12.0,1,1, 17.309, 10302.945, 514.953, 52890.063 25/08/14,02:30:32,00,06,1, 11.9,1,1, 17.315, 10302.939, 514.953, 52890.063 25/08/14,02:30:32,01,06,1, 11.9,1,1, 17.315, 10302.972, 514.796, 52890.026 25/08/14,02:30:32,02,06,1, 11.9,1,1, 17.315, 10302.956, 514.751, 52889.992 25/08/14,02:30:32,03,06,1, 11.9,1,1, 17.315, 10302.952, 514.689, 52889.984 25/08/14,02:30:32,04,06,1, 11.9,1,1, 17.315, 10302.966, 514.623, 52889.922 25/08/14,02:30:32,05,06,1, 11.9,1,1, 17.315, 10302.954, 514.538, 52889.888 25/08/14,02:30:32,06,06,1, 11.9,1,1, 17.315, 10302.959, 514.482, 52889.839 25/08/14,02:30:32,07,06,1, 11.9,1,1, 17.315, 10302.926, 514.418, 52889.802 25/08/14,02:30:32,08,06,1, 11.9,1,1, 17.315, 10302.923, 514.318, 52889.756 25/08/14,02:30:32,09,06,1, 11.9,1,1, 17.315, 10302.948, 514.269, 52889.703 25/08/14,02:30:32,10,06,1, 11.9,1,1, 17.315, 10302.910, 514.206, 52889.682 25/08/14,02:30:32,11,06,1, 11.9,1,1, 17.315, 10302.908, 514.135, 52889.649 25/08/14,02:30:32,12,06,1, 11.9,1,1, 17.315, 10302.925, 514.056, 52889.623 25/08/14,02:30:32,13,06,1, 11.9,1,1, 17.315, 10302.864, 513.962, 52889.607 25/08/14,02:30:32,14,06,1, 11.9,1,1, 17.315, 10302.872, 513.913, 52889.566 25/08/14,02:30:32,15,06,1, 11.9,1,1, 17.315, 10302.892, 513.857, 52889.488 25/08/14,02:30:32,16,06,1, 11.9,1,1, 17.315, 10302.857, 513.756, 52889.434 25/08/14,02:30:32,17,06,1, 11.9,1,1, 17.315, 10302.823, 513.694, 52889.427 25/08/14,02:30:32,18,06,1, 11.9,1,1, 17.315, 10302.860, 513.655, 52889.407 25/08/14,02:30:32,19,06,1, 11.9,1,1, 17.315, 10302.844, 513.559, 52889.396 25/08/14,02:30:33,00,07,1, 11.9,1,1, 17.313, 10302.839, 513.559, 52889.396 25/08/14,02:30:33,01,07,1, 11.9,1,1, 17.313, 10302.801, 513.431, 52889.347 25/08/14,02:30:33,02,07,1, 11.9,1,1, 17.313, 10302.796, 513.328, 52889.268 25/08/14,02:30:33,03,07,1, 11.9,1,1, 17.313, 10302.758, 513.266, 52889.283 25/08/14,02:30:33,04,07,1, 11.9,1,1, 17.313, 10302.718, 513.219, 52889.169 25/08/14,02:30:33,05,07,1, 11.9,1,1, 17.313, 10302.720, 513.146, 52889.242 25/08/14,02:30:33,06,07,1, 11.9,1,1, 17.313, 10302.694, 513.080, 52889.239 25/08/14,02:30:33,07,07,1, 11.9,1,1, 17.313, 10302.691, 513.024, 52889.156 25/08/14,02:30:33,08,07,1, 11.9,1,1, 17.313, 10302.656, 512.955, 52889.109 25/08/14,02:30:33,09,07,1, 11.9,1,1, 17.313, 10302.640, 512.898, 52889.076 25/08/14,02:30:33,10,07,1, 11.9,1,1, 17.313, 10302.599, 512.782, 52889.049 25/08/14,02:30:33,11,07,1, 11.9,1,1, 17.313, 10302.576, 512.773, 52889.048 25/08/14,02:30:33,12,07,1, 11.9,1,1, 17.313, 10302.588, 512.719, 52888.950 25/08/14,02:30:33,13,07,1, 11.9,1,1, 17.313, 10302.536, 512.645, 52888.952 25/08/14,02:30:33,14,07,1, 11.9,1,1, 17.313, 10302.537, 512.588, 52888.885 25/08/14,02:30:33,15,07,1, 11.9,1,1, 17.313, 10302.511, 512.537, 52888.919 25/08/14,02:30:33,16,07,1, 11.9,1,1, 17.313, 10302.471, 512.487, 52888.869 25/08/14,02:30:33,17,07,1, 11.9,1,1, 17.313, 10302.466, 512.411, 52888.825 25/08/14,02:30:33,18,07,1, 11.9,1,1, 17.313, 10302.433, 512.356, 52888.802 25/08/14,02:30:33,19,07,1, 11.9,1,1, 17.313, 10302.415, 512.333, 52888.823 25/08/14,02:30:34,00,07,1, 11.9,1,1, 17.316, 10302.414, 512.333, 52888.823 25/08/14,02:30:34,01,07,1, 11.9,1,1, 17.316, 10302.356, 512.194, 52888.748 25/08/14,02:30:34,02,07,1, 11.9,1,1, 17.316, 10302.348, 512.173, 52888.787 25/08/14,02:30:34,03,07,1, 11.9,1,1, 17.316, 10302.330, 512.127, 52888.696 25/08/14,02:30:34,04,07,1, 11.9,1,1, 17.316, 10302.319, 512.069, 52888.678 25/08/14,02:30:34,05,07,1, 11.9,1,1, 17.316, 10302.303, 512.038, 52888.716 25/08/14,02:30:34,06,07,1, 11.9,1,1, 17.316, 10302.259, 512.018, 52888.667 25/08/14,02:30:34,07,07,1, 11.9,1,1, 17.316, 10302.252, 511.987, 52888.674 25/08/14,02:30:34,08,07,1, 11.9,1,1, 17.316, 10302.223, 511.950, 52888.658 25/08/14,02:30:34,09,07,1, 11.9,1,1, 17.316, 10302.225, 511.927, 52888.598 25/08/14,02:30:34,10,07,1, 11.9,1,1, 17.316, 10302.202, 511.882, 52888.664 25/08/14,02:30:34,11,07,1, 11.9,1,1, 17.316, 10302.193, 511.862, 52888.513 25/08/14,02:30:34,12,07,1, 11.9,1,1, 17.316, 10302.175, 511.809, 52888.590 25/08/14,02:30:34,13,07,1, 11.9,1,1, 17.316, 10302.155, 511.767, 52888.573 25/08/14,02:30:34,14,07,1, 11.9,1,1, 17.316, 10302.114, 511.763, 52888.555 25/08/14,02:30:34,15,07,1, 11.9,1,1, 17.316, 10302.107, 511.733, 52888.552 25/08/14,02:30:34,16,07,1, 11.9,1,1, 17.316, 10302.105, 511.710, 52888.582 25/08/14,02:30:34,17,07,1, 11.9,1,1, 17.316, 10302.084, 511.676, 52888.563 25/08/14,02:30:34,18,07,1, 11.9,1,1, 17.316, 10302.059, 511.682, 52888.564 25/08/14,02:30:34,19,07,1, 11.9,1,1, 17.316, 10302.036, 511.645, 52888.544 25/08/14,02:30:35,00,07,1, 12.0,1,1, 17.315, 10302.030, 511.645, 52888.544 25/08/14,02:30:35,01,07,1, 12.0,1,1, 17.315, 10302.007, 511.590, 52888.403 25/08/14,02:30:35,02,07,1, 12.0,1,1, 17.315, 10301.984, 511.609, 52888.490 25/08/14,02:30:35,03,07,1, 12.0,1,1, 17.315, 10301.975, 511.591, 52888.521 25/08/14,02:30:35,04,07,1, 12.0,1,1, 17.315, 10301.949, 511.592, 52888.520 25/08/14,02:30:35,05,07,1, 12.0,1,1, 17.315, 10301.943, 511.552, 52888.439 25/08/14,02:30:35,06,07,1, 12.0,1,1, 17.315, 10301.913, 511.531, 52888.421 25/08/14,02:30:35,07,07,1, 12.0,1,1, 17.315, 10301.902, 511.524, 52888.491 25/08/14,02:30:35,08,07,1, 12.0,1,1, 17.315, 10301.919, 511.537, 52888.479 25/08/14,02:30:35,09,07,1, 12.0,1,1, 17.315, 10301.890, 511.519, 52888.395 25/08/14,02:30:35,10,07,1, 12.0,1,1, 17.315, 10301.864, 511.525, 52888.430 25/08/14,02:30:35,11,07,1, 12.0,1,1, 17.315, 10301.825, 511.501, 52888.422 25/08/14,02:30:35,12,07,1, 12.0,1,1, 17.315, 10301.806, 511.534, 52888.449 25/08/14,02:30:35,13,07,1, 12.0,1,1, 17.315, 10301.800, 511.496, 52888.359 25/08/14,02:30:35,14,07,1, 12.0,1,1, 17.315, 10301.776, 511.499, 52888.335 25/08/14,02:30:35,15,07,1, 12.0,1,1, 17.315, 10301.772, 511.487, 52888.424 25/08/14,02:30:35,16,07,1, 12.0,1,1, 17.315, 10301.746, 511.475, 52888.351 25/08/14,02:30:35,17,07,1, 12.0,1,1, 17.315, 10301.732, 511.473, 52888.358 25/08/14,02:30:35,18,07,1, 12.0,1,1, 17.315, 10301.717, 511.454, 52888.382 25/08/14,02:30:35,19,07,1, 12.0,1,1, 17.315, 10301.684, 511.466, 52888.358 25/08/14,02:30:36,00,07,1, 12.0,1,1, 17.312, 10301.679, 511.466, 52888.358 25/08/14,02:30:36,01,07,1, 12.0,1,1, 17.312, 10301.634, 511.443, 52888.305 25/08/14,02:30:36,02,07,1, 12.0,1,1, 17.312, 10301.635, 511.434, 52888.246 25/08/14,02:30:36,03,07,1, 12.0,1,1, 17.312, 10301.617, 511.440, 52888.282 25/08/14,02:30:36,04,07,1, 12.0,1,1, 17.312, 10301.621, 511.416, 52888.224 25/08/14,02:30:36,05,07,1, 12.0,1,1, 17.312, 10301.587, 511.407, 52888.255 25/08/14,02:30:36,06,07,1, 12.0,1,1, 17.312, 10301.572, 511.432, 52888.247 25/08/14,02:30:36,07,07,1, 12.0,1,1, 17.312, 10301.543, 511.393, 52888.235 25/08/14,02:30:36,08,07,1, 12.0,1,1, 17.312, 10301.509, 511.374, 52888.147 25/08/14,02:30:36,09,07,1, 12.0,1,1, 17.312, 10301.481, 511.352, 52888.170 25/08/14,02:30:36,10,07,1, 12.0,1,1, 17.312, 10301.486, 511.342, 52888.147 25/08/14,02:30:36,11,07,1, 12.0,1,1, 17.312, 10301.470, 511.327, 52888.145 25/08/14,02:30:36,12,07,1, 12.0,1,1, 17.312, 10301.448, 511.346, 52888.118 25/08/14,02:30:36,13,07,1, 12.0,1,1, 17.312, 10301.403, 511.303, 52888.116 25/08/14,02:30:36,14,07,1, 12.0,1,1, 17.312, 10301.418, 511.272, 52888.040 25/08/14,02:30:36,15,07,1, 12.0,1,1, 17.312, 10301.390, 511.241, 52888.051 25/08/14,02:30:36,16,07,1, 12.0,1,1, 17.312, 10301.370, 511.237, 52887.919 25/08/14,02:30:36,17,07,1, 12.0,1,1, 17.312, 10301.340, 511.211, 52887.887 25/08/14,02:30:36,18,07,1, 12.0,1,1, 17.312, 10301.329, 511.184, 52887.895 25/08/14,02:30:36,19,07,1, 12.0,1,1, 17.312, 10301.309, 511.140, 52887.901 25/08/14,02:30:37,00,07,1, 12.0,1,1, 17.313, 10301.304, 511.140, 52887.901 25/08/14,02:30:37,01,07,1, 12.0,1,1, 17.313, 10301.244, 511.074, 52887.837 25/08/14,02:30:37,02,07,1, 12.0,1,1, 17.313, 10301.250, 511.049, 52887.806 25/08/14,02:30:37,03,07,1, 12.0,1,1, 17.313, 10301.214, 511.025, 52887.778 25/08/14,02:30:37,04,07,1, 12.0,1,1, 17.313, 10301.185, 510.984, 52887.733 25/08/14,02:30:37,05,07,1, 12.0,1,1, 17.313, 10301.183, 510.945, 52887.682 25/08/14,02:30:37,06,07,1, 12.0,1,1, 17.313, 10301.182, 510.930, 52887.654 25/08/14,02:30:37,07,07,1, 12.0,1,1, 17.313, 10301.174, 510.879, 52887.611 25/08/14,02:30:37,08,07,1, 12.0,1,1, 17.313, 10301.149, 510.878, 52887.580 25/08/14,02:30:37,09,07,1, 12.0,1,1, 17.313, 10301.134, 510.827, 52887.497 25/08/14,02:30:37,10,07,1, 12.0,1,1, 17.313, 10301.134, 510.819, 52887.517 25/08/14,02:30:37,11,07,1, 12.0,1,1, 17.313, 10301.089, 510.790, 52887.521 25/08/14,02:30:37,12,07,1, 12.0,1,1, 17.313, 10301.083, 510.768, 52887.461 25/08/14,02:30:37,13,07,1, 12.0,1,1, 17.313, 10301.074, 510.737, 52887.447 25/08/14,02:30:37,14,07,1, 12.0,1,1, 17.313, 10301.066, 510.722, 52887.544 25/08/14,02:30:37,15,07,1, 12.0,1,1, 17.313, 10301.051, 510.681, 52887.471 25/08/14,02:30:37,16,07,1, 12.0,1,1, 17.313, 10301.037, 510.674, 52887.479 25/08/14,02:30:37,17,07,1, 12.0,1,1, 17.313, 10301.039, 510.654, 52887.404 25/08/14,02:30:37,18,07,1, 12.0,1,1, 17.313, 10301.064, 510.638, 52887.353 25/08/14,02:30:37,19,07,1, 12.0,1,1, 17.313, 10301.049, 510.620, 52887.402 25/08/14,02:30:38,00,07,1, 11.9,1,1, 17.311, 10301.045, 510.620, 52887.402 25/08/14,02:30:38,01,07,1, 11.9,1,1, 17.311, 10301.077, 510.636, 52887.428 25/08/14,02:30:38,02,07,1, 11.9,1,1, 17.311, 10301.081, 510.610, 52887.345 25/08/14,02:30:38,03,07,1, 11.9,1,1, 17.311, 10301.066, 510.628, 52887.354 25/08/14,02:30:38,04,07,1, 11.9,1,1, 17.311, 10301.087, 510.638, 52887.305 25/08/14,02:30:38,05,07,1, 11.9,1,1, 17.311, 10301.068, 510.640, 52887.273 25/08/14,02:30:38,06,07,1, 11.9,1,1, 17.311, 10301.102, 510.654, 52887.303 25/08/14,02:30:38,07,07,1, 11.9,1,1, 17.311, 10301.091, 510.660, 52887.284 25/08/14,02:30:38,08,07,1, 11.9,1,1, 17.311, 10301.101, 510.668, 52887.265 25/08/14,02:30:38,09,07,1, 11.9,1,1, 17.311, 10301.111, 510.684, 52887.255 25/08/14,02:30:38,10,07,1, 11.9,1,1, 17.311, 10301.142, 510.712, 52887.259 25/08/14,02:30:38,11,07,1, 11.9,1,1, 17.311, 10301.177, 510.704, 52887.239 25/08/14,02:30:38,12,07,1, 11.9,1,1, 17.311, 10301.181, 510.758, 52887.264 25/08/14,02:30:38,13,07,1, 11.9,1,1, 17.311, 10301.195, 510.778, 52887.236 25/08/14,02:30:38,14,07,1, 11.9,1,1, 17.311, 10301.215, 510.820, 52887.316 25/08/14,02:30:38,15,07,1, 11.9,1,1, 17.311, 10301.233, 510.833, 52887.265 25/08/14,02:30:38,16,07,1, 11.9,1,1, 17.311, 10301.264, 510.847, 52887.298 25/08/14,02:30:38,17,07,1, 11.9,1,1, 17.311, 10301.271, 510.875, 52887.275 25/08/14,02:30:38,18,07,1, 11.9,1,1, 17.311, 10301.307, 510.936, 52887.298 25/08/14,02:30:38,19,07,1, 11.9,1,1, 17.311, 10301.331, 510.964, 52887.296 25/08/14,02:30:39,00,06,1, 11.8,1,1, 17.316, 10301.329, 510.964, 52887.296 25/08/14,02:30:39,01,06,1, 11.8,1,1, 17.316, 10301.355, 510.995, 52887.289 25/08/14,02:30:39,02,06,1, 11.8,1,1, 17.316, 10301.399, 511.054, 52887.305 25/08/14,02:30:39,03,06,1, 11.8,1,1, 17.316, 10301.431, 511.061, 52887.249 25/08/14,02:30:39,04,06,1, 11.8,1,1, 17.316, 10301.458, 511.110, 52887.327 25/08/14,02:30:39,05,06,1, 11.8,1,1, 17.316, 10301.469, 511.140, 52887.294 25/08/14,02:30:39,06,06,1, 11.8,1,1, 17.316, 10301.517, 511.179, 52887.291 25/08/14,02:30:39,07,06,1, 11.8,1,1, 17.316, 10301.501, 511.219, 52887.323 25/08/14,02:30:39,08,06,1, 11.8,1,1, 17.316, 10301.527, 511.241, 52887.308 25/08/14,02:30:39,09,06,1, 11.8,1,1, 17.316, 10301.543, 511.263, 52887.274 25/08/14,02:30:39,10,06,1, 11.8,1,1, 17.316, 10301.604, 511.304, 52887.280 25/08/14,02:30:39,11,06,1, 11.8,1,1, 17.316, 10301.550, 511.354, 52887.073 25/08/14,02:30:39,12,06,1, 11.8,1,1, 17.316, 10301.592, 511.363, 52887.408 25/08/14,02:30:39,13,06,1, 11.8,1,1, 17.316, 10301.603, 511.414, 52887.323 25/08/14,02:30:39,14,06,1, 11.8,1,1, 17.316, 10301.607, 511.480, 52887.402 25/08/14,02:30:39,15,06,1, 11.8,1,1, 17.316, 10301.679, 511.512, 52887.310 25/08/14,02:30:39,16,06,1, 11.8,1,1, 17.316, 10301.683, 511.538, 52887.309 25/08/14,02:30:39,17,06,1, 11.8,1,1, 17.316, 10301.727, 511.599, 52887.312 25/08/14,02:30:39,18,06,1, 11.8,1,1, 17.316, 10301.740, 511.627, 52887.304 25/08/14,02:30:39,19,06,1, 11.8,1,1, 17.316, 10301.760, 511.673, 52887.327 25/08/14,02:30:40,00,06,1, 11.9,1,1, 17.316, 10301.754, 511.673, 52887.327 25/08/14,02:30:40,01,06,1, 11.9,1,1, 17.316, 10301.792, 511.739, 52887.296 25/08/14,02:30:40,02,06,1, 11.9,1,1, 17.316, 10301.798, 511.784, 52887.306 25/08/14,02:30:40,03,06,1, 11.9,1,1, 17.316, 10301.857, 511.833, 52887.272 25/08/14,02:30:40,04,06,1, 11.9,1,1, 17.316, 10301.858, 511.915, 52887.254 25/08/14,02:30:40,05,06,1, 11.9,1,1, 17.316, 10301.879, 511.931, 52887.250 25/08/14,02:30:40,06,06,1, 11.9,1,1, 17.316, 10301.907, 511.968, 52887.295 25/08/14,02:30:40,07,06,1, 11.9,1,1, 17.316, 10301.917, 512.037, 52887.293 25/08/14,02:30:40,08,06,1, 11.9,1,1, 17.316, 10301.953, 512.092, 52887.314 25/08/14,02:30:40,09,06,1, 11.9,1,1, 17.316, 10301.961, 512.138, 52887.259 25/08/14,02:30:40,10,06,1, 11.9,1,1, 17.316, 10301.994, 512.197, 52887.229 25/08/14,02:30:40,11,06,1, 11.9,1,1, 17.316, 10301.992, 512.253, 52887.319 25/08/14,02:30:40,12,06,1, 11.9,1,1, 17.316, 10302.036, 512.324, 52887.250 25/08/14,02:30:40,13,06,1, 11.9,1,1, 17.316, 10302.078, 512.345, 52887.241 25/08/14,02:30:40,14,06,1, 11.9,1,1, 17.316, 10302.088, 512.411, 52887.275 25/08/14,02:30:40,15,06,1, 11.9,1,1, 17.316, 10302.128, 512.455, 52887.249 25/08/14,02:30:40,16,06,1, 11.9,1,1, 17.316, 10302.170, 512.515, 52887.223 25/08/14,02:30:40,17,06,1, 11.9,1,1, 17.316, 10302.163, 512.574, 52887.202 25/08/14,02:30:40,18,06,1, 11.9,1,1, 17.316, 10302.204, 512.605, 52887.213 25/08/14,02:30:40,19,06,1, 11.9,1,1, 17.316, 10302.260, 512.684, 52887.181 25/08/14,02:30:41,00,06,1, 11.9,1,1, 17.312, 10302.255, 512.684, 52887.181 25/08/14,02:30:41,01,06,1, 11.9,1,1, 17.312, 10302.283, 512.757, 52887.119 25/08/14,02:30:41,02,06,1, 11.9,1,1, 17.312, 10302.329, 512.833, 52887.052 25/08/14,02:30:41,03,06,1, 11.9,1,1, 17.312, 10302.326, 512.892, 52887.054 25/08/14,02:30:41,04,06,1, 11.9,1,1, 17.312, 10302.379, 512.935, 52887.136 25/08/14,02:30:41,05,06,1, 11.9,1,1, 17.312, 10302.397, 512.983, 52887.120 25/08/14,02:30:41,06,06,1, 11.9,1,1, 17.312, 10302.433, 513.041, 52887.136 25/08/14,02:30:41,07,06,1, 11.9,1,1, 17.312, 10302.504, 513.083, 52887.085 25/08/14,02:30:41,08,06,1, 11.9,1,1, 17.312, 10302.506, 513.145, 52887.078 25/08/14,02:30:41,09,06,1, 11.9,1,1, 17.312, 10302.562, 513.225, 52887.071 25/08/14,02:30:41,10,06,1, 11.9,1,1, 17.312, 10302.597, 513.259, 52887.027 25/08/14,02:30:41,11,06,1, 11.9,1,1, 17.312, 10302.597, 513.352, 52887.034 25/08/14,02:30:41,12,06,1, 11.9,1,1, 17.312, 10302.702, 513.404, 52887.041 25/08/14,02:30:41,13,06,1, 11.9,1,1, 17.312, 10302.719, 513.470, 52887.013 25/08/14,02:30:41,14,06,1, 11.9,1,1, 17.312, 10302.729, 513.556, 52887.051 25/08/14,02:30:41,15,06,1, 11.9,1,1, 17.312, 10302.770, 513.598, 52887.012 25/08/14,02:30:41,16,06,1, 11.9,1,1, 17.312, 10302.823, 513.655, 52886.957 25/08/14,02:30:41,17,06,1, 11.9,1,1, 17.312, 10302.826, 513.741, 52886.989 25/08/14,02:30:41,18,06,1, 11.9,1,1, 17.312, 10302.886, 513.809, 52886.959 25/08/14,02:30:41,19,06,1, 11.9,1,1, 17.312, 10302.901, 513.875, 52887.012 25/08/14,02:30:42,00,06,1, 12.0,1,1, 17.311, 10302.898, 513.875, 52887.012 25/08/14,02:30:42,01,06,1, 12.0,1,1, 17.311, 10302.994, 514.024, 52886.925 25/08/14,02:30:42,02,06,1, 12.0,1,1, 17.311, 10303.054, 514.131, 52886.904 25/08/14,02:30:42,03,06,1, 12.0,1,1, 17.311, 10303.071, 514.224, 52886.916 25/08/14,02:30:42,04,06,1, 12.0,1,1, 17.311, 10303.130, 514.285, 52886.884 25/08/14,02:30:42,05,06,1, 12.0,1,1, 17.311, 10303.157, 514.401, 52886.927 25/08/14,02:30:42,06,06,1, 12.0,1,1, 17.311, 10303.190, 514.474, 52886.883 25/08/14,02:30:42,07,06,1, 12.0,1,1, 17.311, 10303.251, 514.555, 52886.875 25/08/14,02:30:42,08,06,1, 12.0,1,1, 17.311, 10303.250, 514.655, 52886.886 25/08/14,02:30:42,09,06,1, 12.0,1,1, 17.311, 10303.330, 514.749, 52886.804 25/08/14,02:30:42,10,06,1, 12.0,1,1, 17.311, 10303.350, 514.803, 52886.808 25/08/14,02:30:42,11,06,1, 12.0,1,1, 17.311, 10303.402, 514.917, 52886.771 25/08/14,02:30:42,12,06,1, 12.0,1,1, 17.311, 10303.443, 515.025, 52886.824 25/08/14,02:30:42,13,06,1, 12.0,1,1, 17.311, 10303.487, 515.106, 52886.767 25/08/14,02:30:42,14,06,1, 12.0,1,1, 17.311, 10303.535, 515.195, 52886.788 25/08/14,02:30:42,15,06,1, 12.0,1,1, 17.311, 10303.587, 515.294, 52886.789 25/08/14,02:30:42,16,06,1, 12.0,1,1, 17.311, 10303.604, 515.392, 52886.699 25/08/14,02:30:42,17,06,1, 12.0,1,1, 17.311, 10303.636, 515.478, 52886.708 25/08/14,02:30:42,18,06,1, 12.0,1,1, 17.311, 10303.680, 515.579, 52886.678 25/08/14,02:30:42,19,06,1, 12.0,1,1, 17.311, 10303.733, 515.683, 52886.715 25/08/14,02:30:43,00,07,1, 11.8,1,1, 17.312, 10303.732, 515.683, 52886.715 25/08/14,02:30:43,01,07,1, 11.8,1,1, 17.312, 10303.830, 515.869, 52886.690 25/08/14,02:30:43,02,07,1, 11.8,1,1, 17.312, 10303.891, 515.947, 52886.645 25/08/14,02:30:43,03,07,1, 11.8,1,1, 17.312, 10303.908, 516.028, 52886.631 25/08/14,02:30:43,04,07,1, 11.8,1,1, 17.312, 10303.961, 516.131, 52886.587 25/08/14,02:30:43,05,07,1, 11.8,1,1, 17.312, 10303.978, 516.211, 52886.623 25/08/14,02:30:43,06,07,1, 11.8,1,1, 17.312, 10304.053, 516.323, 52886.547 25/08/14,02:30:43,07,07,1, 11.8,1,1, 17.312, 10304.073, 516.427, 52886.565 25/08/14,02:30:43,08,07,1, 11.8,1,1, 17.312, 10304.112, 516.497, 52886.530 25/08/14,02:30:43,09,07,1, 11.8,1,1, 17.312, 10304.156, 516.606, 52886.535 25/08/14,02:30:43,10,07,1, 11.8,1,1, 17.312, 10304.203, 516.685, 52886.501 25/08/14,02:30:43,11,07,1, 11.8,1,1, 17.312, 10304.240, 516.769, 52886.502 25/08/14,02:30:43,12,07,1, 11.8,1,1, 17.312, 10304.269, 516.833, 52886.444 25/08/14,02:30:43,13,07,1, 11.8,1,1, 17.312, 10304.272, 516.938, 52886.387 25/08/14,02:30:43,14,07,1, 11.8,1,1, 17.312, 10304.319, 517.005, 52886.402 25/08/14,02:30:43,15,07,1, 11.8,1,1, 17.312, 10304.363, 517.076, 52886.400 25/08/14,02:30:43,16,07,1, 11.8,1,1, 17.312, 10304.427, 517.152, 52886.400 25/08/14,02:30:43,17,07,1, 11.8,1,1, 17.312, 10304.450, 517.229, 52886.358 25/08/14,02:30:43,18,07,1, 11.8,1,1, 17.312, 10304.481, 517.305, 52886.335 25/08/14,02:30:43,19,07,1, 11.8,1,1, 17.312, 10304.513, 517.394, 52886.312 25/08/14,02:30:44,00,07,1, 11.9,1,1, 17.313, 10304.508, 517.394, 52886.312 25/08/14,02:30:44,01,07,1, 11.9,1,1, 17.313, 10304.567, 517.557, 52886.261 25/08/14,02:30:44,02,07,1, 11.9,1,1, 17.313, 10304.571, 517.608, 52886.199 25/08/14,02:30:44,03,07,1, 11.9,1,1, 17.313, 10304.655, 517.708, 52886.186 25/08/14,02:30:44,04,07,1, 11.9,1,1, 17.313, 10304.665, 517.771, 52886.125 25/08/14,02:30:44,05,07,1, 11.9,1,1, 17.313, 10304.703, 517.820, 52886.085 25/08/14,02:30:44,06,07,1, 11.9,1,1, 17.313, 10304.738, 517.860, 52886.041 25/08/14,02:30:44,07,07,1, 11.9,1,1, 17.313, 10304.767, 517.928, 52886.064 25/08/14,02:30:44,08,07,1, 11.9,1,1, 17.313, 10304.824, 518.018, 52886.051 25/08/14,02:30:44,09,07,1, 11.9,1,1, 17.313, 10304.825, 518.052, 52886.090 25/08/14,02:30:44,10,07,1, 11.9,1,1, 17.313, 10304.880, 518.118, 52886.007 25/08/14,02:30:44,11,07,1, 11.9,1,1, 17.313, 10304.912, 518.164, 52885.993 25/08/14,02:30:44,12,07,1, 11.9,1,1, 17.313, 10304.946, 518.229, 52885.959 25/08/14,02:30:44,13,07,1, 11.9,1,1, 17.313, 10304.962, 518.267, 52885.942 25/08/14,02:30:44,14,07,1, 11.9,1,1, 17.313, 10305.003, 518.324, 52885.873 25/08/14,02:30:44,15,07,1, 11.9,1,1, 17.313, 10305.070, 518.383, 52885.895 25/08/14,02:30:44,16,07,1, 11.9,1,1, 17.313, 10305.088, 518.449, 52885.831 25/08/14,02:30:44,17,07,1, 11.9,1,1, 17.313, 10305.141, 518.477, 52885.776 25/08/14,02:30:44,18,07,1, 11.9,1,1, 17.313, 10305.181, 518.526, 52885.809 25/08/14,02:30:44,19,07,1, 11.9,1,1, 17.313, 10305.220, 518.591, 52885.796 25/08/14,02:30:45,00,06,1, 11.9,1,1, 17.313, 10305.218, 518.591, 52885.796 25/08/14,02:30:45,01,06,1, 11.9,1,1, 17.313, 10305.284, 518.690, 52885.698 25/08/14,02:30:45,02,06,1, 11.9,1,1, 17.313, 10305.314, 518.717, 52885.676 25/08/14,02:30:45,03,06,1, 11.9,1,1, 17.313, 10305.357, 518.745, 52885.628 25/08/14,02:30:45,04,06,1, 11.9,1,1, 17.313, 10305.397, 518.806, 52885.634 25/08/14,02:30:45,05,06,1, 11.9,1,1, 17.313, 10305.422, 518.856, 52885.601 25/08/14,02:30:45,06,06,1, 11.9,1,1, 17.313, 10305.461, 518.896, 52885.592 25/08/14,02:30:45,07,06,1, 11.9,1,1, 17.313, 10305.520, 518.928, 52885.531 25/08/14,02:30:45,08,06,1, 11.9,1,1, 17.313, 10305.557, 518.991, 52885.526 25/08/14,02:30:45,09,06,1, 11.9,1,1, 17.313, 10305.590, 519.037, 52885.526 25/08/14,02:30:45,10,06,1, 11.9,1,1, 17.313, 10305.627, 519.054, 52885.538 25/08/14,02:30:45,11,06,1, 11.9,1,1, 17.313, 10305.692, 519.104, 52885.473 25/08/14,02:30:45,12,06,1, 11.9,1,1, 17.313, 10305.708, 519.149, 52885.435 25/08/14,02:30:45,13,06,1, 11.9,1,1, 17.313, 10305.778, 519.186, 52885.465 25/08/14,02:30:45,14,06,1, 11.9,1,1, 17.313, 10305.821, 519.229, 52885.393 25/08/14,02:30:45,15,06,1, 11.9,1,1, 17.313, 10305.879, 519.283, 52885.374 25/08/14,02:30:45,16,06,1, 11.9,1,1, 17.313, 10305.906, 519.300, 52885.381 25/08/14,02:30:45,17,06,1, 11.9,1,1, 17.313, 10305.938, 519.352, 52885.339 25/08/14,02:30:45,18,06,1, 11.9,1,1, 17.313, 10305.976, 519.381, 52885.382 25/08/14,02:30:45,19,06,1, 11.9,1,1, 17.313, 10306.033, 519.416, 52885.336 25/08/14,02:30:46,00,07,1, 11.9,1,1, 17.314, 10306.027, 519.416, 52885.336 25/08/14,02:30:46,01,07,1, 11.9,1,1, 17.314, 10306.096, 519.497, 52885.277 25/08/14,02:30:46,02,07,1, 11.9,1,1, 17.314, 10306.125, 519.531, 52885.240 25/08/14,02:30:46,03,07,1, 11.9,1,1, 17.314, 10306.178, 519.552, 52885.228 25/08/14,02:30:46,04,07,1, 11.9,1,1, 17.314, 10306.234, 519.606, 52885.383 25/08/14,02:30:46,05,07,1, 11.9,1,1, 17.314, 10306.241, 519.624, 52885.196 25/08/14,02:30:46,06,07,1, 11.9,1,1, 17.314, 10306.266, 519.669, 52885.176 25/08/14,02:30:46,07,07,1, 11.9,1,1, 17.314, 10306.311, 519.697, 52885.201 25/08/14,02:30:46,08,07,1, 11.9,1,1, 17.314, 10306.374, 519.720, 52885.113 25/08/14,02:30:46,09,07,1, 11.9,1,1, 17.314, 10306.399, 519.784, 52885.185 25/08/14,02:30:46,10,07,1, 11.9,1,1, 17.314, 10306.434, 519.822, 52885.124 25/08/14,02:30:46,11,07,1, 11.9,1,1, 17.314, 10306.455, 519.854, 52885.153 25/08/14,02:30:46,12,07,1, 11.9,1,1, 17.314, 10306.526, 519.887, 52885.086 25/08/14,02:30:46,13,07,1, 11.9,1,1, 17.314, 10306.555, 519.951, 52885.127 25/08/14,02:30:46,14,07,1, 11.9,1,1, 17.314, 10306.580, 519.959, 52885.093 25/08/14,02:30:46,15,07,1, 11.9,1,1, 17.314, 10306.593, 520.007, 52885.072 25/08/14,02:30:46,16,07,1, 11.9,1,1, 17.314, 10306.655, 520.039, 52885.044 25/08/14,02:30:46,17,07,1, 11.9,1,1, 17.314, 10306.656, 520.084, 52885.008 25/08/14,02:30:46,18,07,1, 11.9,1,1, 17.314, 10306.724, 520.131, 52885.030 25/08/14,02:30:46,19,07,1, 11.9,1,1, 17.314, 10306.775, 520.142, 52885.032 25/08/14,02:30:47,00,07,1, 11.9,1,1, 17.314, 10306.770, 520.142, 52885.032 25/08/14,02:30:47,01,07,1, 11.9,1,1, 17.314, 10306.833, 520.250, 52884.963 25/08/14,02:30:47,02,07,1, 11.9,1,1, 17.314, 10306.829, 520.286, 52885.003 25/08/14,02:30:47,03,07,1, 11.9,1,1, 17.314, 10306.871, 520.327, 52885.003 25/08/14,02:30:47,04,07,1, 11.9,1,1, 17.314, 10306.920, 520.335, 52884.936 25/08/14,02:30:47,05,07,1, 11.9,1,1, 17.314, 10306.943, 520.363, 52884.857 25/08/14,02:30:47,06,07,1, 11.9,1,1, 17.314, 10306.981, 520.411, 52884.848 25/08/14,02:30:47,07,07,1, 11.9,1,1, 17.314, 10307.026, 520.461, 52884.843 25/08/14,02:30:47,08,07,1, 11.9,1,1, 17.314, 10307.055, 520.488, 52884.822 25/08/14,02:30:47,09,07,1, 11.9,1,1, 17.314, 10307.104, 520.524, 52884.870 25/08/14,02:30:47,10,07,1, 11.9,1,1, 17.314, 10307.130, 520.558, 52884.814 25/08/14,02:30:47,11,07,1, 11.9,1,1, 17.314, 10307.144, 520.597, 52884.792 25/08/14,02:30:47,12,07,1, 11.9,1,1, 17.314, 10307.168, 520.618, 52884.769 25/08/14,02:30:47,13,07,1, 11.9,1,1, 17.314, 10307.193, 520.650, 52884.837 25/08/14,02:30:47,14,07,1, 11.9,1,1, 17.314, 10307.230, 520.674, 52884.758 25/08/14,02:30:47,15,07,1, 11.9,1,1, 17.314, 10307.273, 520.737, 52884.734 25/08/14,02:30:47,16,07,1, 11.9,1,1, 17.314, 10307.297, 520.738, 52884.708 25/08/14,02:30:47,17,07,1, 11.9,1,1, 17.314, 10307.297, 520.786, 52884.686 25/08/14,02:30:47,18,07,1, 11.9,1,1, 17.314, 10307.353, 520.806, 52884.704 25/08/14,02:30:47,19,07,1, 11.9,1,1, 17.314, 10307.389, 520.808, 52884.652 25/08/14,02:30:48,00,08,1, 11.9,1,1, 17.314, 10307.387, 520.808, 52884.652 25/08/14,02:30:48,01,08,1, 11.9,1,1, 17.314, 10307.419, 520.887, 52884.608 25/08/14,02:30:48,02,08,1, 11.9,1,1, 17.314, 10307.466, 520.939, 52884.581 25/08/14,02:30:48,03,08,1, 11.9,1,1, 17.314, 10307.458, 520.956, 52884.571 25/08/14,02:30:48,04,08,1, 11.9,1,1, 17.314, 10307.519, 521.000, 52884.530 25/08/14,02:30:48,05,08,1, 11.9,1,1, 17.314, 10307.515, 521.034, 52884.528 25/08/14,02:30:48,06,08,1, 11.9,1,1, 17.314, 10307.559, 521.064, 52884.526 25/08/14,02:30:48,07,08,1, 11.9,1,1, 17.314, 10307.581, 521.099, 52884.537 25/08/14,02:30:48,08,08,1, 11.9,1,1, 17.314, 10307.585, 521.109, 52884.486 25/08/14,02:30:48,09,08,1, 11.9,1,1, 17.314, 10307.598, 521.148, 52884.475 25/08/14,02:30:48,10,08,1, 11.9,1,1, 17.314, 10307.620, 521.178, 52884.412 25/08/14,02:30:48,11,08,1, 11.9,1,1, 17.314, 10307.628, 521.189, 52884.429 25/08/14,02:30:48,12,08,1, 11.9,1,1, 17.314, 10307.660, 521.266, 52884.446 25/08/14,02:30:48,13,08,1, 11.9,1,1, 17.314, 10307.686, 521.264, 52884.394 25/08/14,02:30:48,14,08,1, 11.9,1,1, 17.314, 10307.691, 521.309, 52884.420 25/08/14,02:30:48,15,08,1, 11.9,1,1, 17.314, 10307.733, 521.323, 52884.367 25/08/14,02:30:48,16,08,1, 11.9,1,1, 17.314, 10307.723, 521.354, 52884.342 25/08/14,02:30:48,17,08,1, 11.9,1,1, 17.314, 10307.757, 521.407, 52884.368 25/08/14,02:30:48,18,08,1, 11.9,1,1, 17.314, 10307.759, 521.434, 52884.352 25/08/14,02:30:48,19,08,1, 11.9,1,1, 17.314, 10307.786, 521.467, 52884.352 25/08/14,02:30:49,00,07,1, 12.0,1,1, 17.315, 10307.779, 521.467, 52884.352 25/08/14,02:30:49,01,07,1, 12.0,1,1, 17.315, 10307.827, 521.525, 52884.246 25/08/14,02:30:49,02,07,1, 12.0,1,1, 17.315, 10307.836, 521.528, 52884.227 25/08/14,02:30:49,03,07,1, 12.0,1,1, 17.315, 10307.841, 521.590, 52884.239 25/08/14,02:30:49,04,07,1, 12.0,1,1, 17.315, 10307.851, 521.611, 52884.179 25/08/14,02:30:49,05,07,1, 12.0,1,1, 17.315, 10307.877, 521.666, 52884.141 25/08/14,02:30:49,06,07,1, 12.0,1,1, 17.315, 10307.896, 521.670, 52884.116 25/08/14,02:30:49,07,07,1, 12.0,1,1, 17.315, 10307.914, 521.712, 52884.090 25/08/14,02:30:49,08,07,1, 12.0,1,1, 17.315, 10307.899, 521.747, 52884.083 25/08/14,02:30:49,09,07,1, 12.0,1,1, 17.315, 10307.935, 521.798, 52884.123 25/08/14,02:30:49,10,07,1, 12.0,1,1, 17.315, 10307.944, 521.816, 52884.082 25/08/14,02:30:49,11,07,1, 12.0,1,1, 17.315, 10307.959, 521.852, 52884.083 25/08/14,02:30:49,12,07,1, 12.0,1,1, 17.315, 10307.968, 521.879, 52883.989 25/08/14,02:30:49,13,07,1, 12.0,1,1, 17.315, 10307.983, 521.902, 52884.058 25/08/14,02:30:49,14,07,1, 12.0,1,1, 17.315, 10307.995, 521.927, 52884.000 25/08/14,02:30:49,15,07,1, 12.0,1,1, 17.315, 10308.026, 521.961, 52883.952 25/08/14,02:30:49,16,07,1, 12.0,1,1, 17.315, 10308.036, 521.982, 52883.831 25/08/14,02:30:49,17,07,1, 12.0,1,1, 17.315, 10308.040, 522.013, 52883.851 25/08/14,02:30:49,18,07,1, 12.0,1,1, 17.315, 10308.044, 522.054, 52883.852 25/08/14,02:30:49,19,07,1, 12.0,1,1, 17.315, 10308.077, 522.085, 52883.900 25/08/14,02:30:50,00,07,1, 11.9,1,1, 17.312, 10308.071, 522.085, 52883.900 25/08/14,02:30:50,01,07,1, 11.9,1,1, 17.312, 10308.065, 522.144, 52883.771 25/08/14,02:30:50,02,07,1, 11.9,1,1, 17.312, 10308.095, 522.189, 52883.816 25/08/14,02:30:50,03,07,1, 11.9,1,1, 17.312, 10308.083, 522.230, 52883.718 25/08/14,02:30:50,04,07,1, 11.9,1,1, 17.312, 10308.075, 522.251, 52883.707 25/08/14,02:30:50,05,07,1, 11.9,1,1, 17.312, 10308.117, 522.316, 52883.650 25/08/14,02:30:50,06,07,1, 11.9,1,1, 17.312, 10308.085, 522.351, 52883.718 25/08/14,02:30:50,07,07,1, 11.9,1,1, 17.312, 10308.125, 522.369, 52883.679 25/08/14,02:30:50,08,07,1, 11.9,1,1, 17.312, 10308.087, 522.439, 52883.610 25/08/14,02:30:50,09,07,1, 11.9,1,1, 17.312, 10308.110, 522.508, 52883.649 25/08/14,02:30:50,10,07,1, 11.9,1,1, 17.312, 10308.113, 522.543, 52883.592 25/08/14,02:30:50,11,07,1, 11.9,1,1, 17.312, 10308.107, 522.589, 52883.548 25/08/14,02:30:50,12,07,1, 11.9,1,1, 17.312, 10308.103, 522.645, 52883.494 25/08/14,02:30:50,13,07,1, 11.9,1,1, 17.312, 10308.122, 522.725, 52883.522 25/08/14,02:30:50,14,07,1, 11.9,1,1, 17.312, 10308.122, 522.769, 52883.502 25/08/14,02:30:50,15,07,1, 11.9,1,1, 17.312, 10308.122, 522.811, 52883.518 25/08/14,02:30:50,16,07,1, 11.9,1,1, 17.312, 10308.099, 522.873, 52883.480 25/08/14,02:30:50,17,07,1, 11.9,1,1, 17.312, 10308.117, 522.937, 52883.353 25/08/14,02:30:50,18,07,1, 11.9,1,1, 17.312, 10308.113, 522.980, 52883.352 25/08/14,02:30:50,19,07,1, 11.9,1,1, 17.312, 10308.108, 523.055, 52883.366 25/08/14,02:30:51,00,07,1, 11.9,1,1, 17.310, 10308.105, 523.055, 52883.366 25/08/14,02:30:51,01,07,1, 11.9,1,1, 17.310, 10308.143, 523.175, 52883.309 25/08/14,02:30:51,02,07,1, 11.9,1,1, 17.310, 10308.115, 523.237, 52883.302 25/08/14,02:30:51,03,07,1, 11.9,1,1, 17.310, 10308.115, 523.288, 52883.298 25/08/14,02:30:51,04,07,1, 11.9,1,1, 17.310, 10308.113, 523.340, 52883.217 25/08/14,02:30:51,05,07,1, 11.9,1,1, 17.310, 10308.132, 523.399, 52883.209 25/08/14,02:30:51,06,07,1, 11.9,1,1, 17.310, 10308.129, 523.447, 52883.209 25/08/14,02:30:51,07,07,1, 11.9,1,1, 17.310, 10308.135, 523.500, 52883.143 25/08/14,02:30:51,08,07,1, 11.9,1,1, 17.310, 10308.124, 523.553, 52883.197 25/08/14,02:30:51,09,07,1, 11.9,1,1, 17.310, 10308.123, 523.592, 52883.143 25/08/14,02:30:51,10,07,1, 11.9,1,1, 17.310, 10308.147, 523.646, 52883.098 25/08/14,02:30:51,11,07,1, 11.9,1,1, 17.310, 10308.132, 523.680, 52883.047 25/08/14,02:30:51,12,07,1, 11.9,1,1, 17.310, 10308.111, 523.740, 52883.111 25/08/14,02:30:51,13,07,1, 11.9,1,1, 17.310, 10308.176, 523.774, 52883.035 25/08/14,02:30:51,14,07,1, 11.9,1,1, 17.310, 10308.148, 523.820, 52883.014 25/08/14,02:30:51,15,07,1, 11.9,1,1, 17.310, 10308.122, 523.853, 52883.007 25/08/14,02:30:51,16,07,1, 11.9,1,1, 17.310, 10308.147, 523.892, 52882.896 25/08/14,02:30:51,17,07,1, 11.9,1,1, 17.310, 10308.181, 523.923, 52882.888 25/08/14,02:30:51,18,07,1, 11.9,1,1, 17.310, 10308.163, 523.997, 52882.915 25/08/14,02:30:51,19,07,1, 11.9,1,1, 17.310, 10308.149, 524.043, 52882.939 25/08/14,02:30:52,00,06,1, 12.0,1,1, 17.313, 10308.146, 524.043, 52882.939 25/08/14,02:30:52,01,06,1, 12.0,1,1, 17.313, 10308.173, 524.113, 52882.823 25/08/14,02:30:52,02,06,1, 12.0,1,1, 17.313, 10308.178, 524.164, 52882.744 25/08/14,02:30:52,03,06,1, 12.0,1,1, 17.313, 10308.161, 524.218, 52882.680 25/08/14,02:30:52,04,06,1, 12.0,1,1, 17.313, 10308.215, 524.264, 52882.704 25/08/14,02:30:52,05,06,1, 12.0,1,1, 17.313, 10308.201, 524.304, 52882.681 25/08/14,02:30:52,06,06,1, 12.0,1,1, 17.313, 10308.213, 524.327, 52882.681 25/08/14,02:30:52,07,06,1, 12.0,1,1, 17.313, 10308.219, 524.391, 52882.677 25/08/14,02:30:52,08,06,1, 12.0,1,1, 17.313, 10308.227, 524.447, 52882.629 25/08/14,02:30:52,09,06,1, 12.0,1,1, 17.313, 10308.228, 524.478, 52882.591 25/08/14,02:30:52,10,06,1, 12.0,1,1, 17.313, 10308.207, 524.516, 52882.600 25/08/14,02:30:52,11,06,1, 12.0,1,1, 17.313, 10308.239, 524.557, 52882.541 25/08/14,02:30:52,12,06,1, 12.0,1,1, 17.313, 10308.231, 524.616, 52882.522 25/08/14,02:30:52,13,06,1, 12.0,1,1, 17.313, 10308.220, 524.639, 52882.557 25/08/14,02:30:52,14,06,1, 12.0,1,1, 17.313, 10308.253, 524.680, 52882.489 25/08/14,02:30:52,15,06,1, 12.0,1,1, 17.313, 10308.288, 524.701, 52882.517 25/08/14,02:30:52,16,06,1, 12.0,1,1, 17.313, 10308.239, 524.769, 52882.475 25/08/14,02:30:52,17,06,1, 12.0,1,1, 17.313, 10308.231, 524.788, 52882.455 25/08/14,02:30:52,18,06,1, 12.0,1,1, 17.313, 10308.228, 524.831, 52882.406 25/08/14,02:30:52,19,06,1, 12.0,1,1, 17.313, 10308.257, 524.858, 52882.511 25/08/14,02:30:53,00,07,1, 12.0,1,1, 17.317, 10308.255, 524.858, 52882.511 25/08/14,02:30:53,01,07,1, 12.0,1,1, 17.317, 10308.224, 524.890, 52882.422 25/08/14,02:30:53,02,07,1, 12.0,1,1, 17.317, 10308.250, 524.910, 52882.353 25/08/14,02:30:53,03,07,1, 12.0,1,1, 17.317, 10308.271, 524.943, 52882.325 25/08/14,02:30:53,04,07,1, 12.0,1,1, 17.317, 10308.256, 524.954, 52882.288 25/08/14,02:30:53,05,07,1, 12.0,1,1, 17.317, 10308.254, 524.964, 52882.278 25/08/14,02:30:53,06,07,1, 12.0,1,1, 17.317, 10308.258, 524.982, 52882.241 25/08/14,02:30:53,07,07,1, 12.0,1,1, 17.317, 10308.236, 524.977, 52882.141 25/08/14,02:30:53,08,07,1, 12.0,1,1, 17.317, 10308.256, 524.987, 52882.152 25/08/14,02:30:53,09,07,1, 12.0,1,1, 17.317, 10308.257, 525.008, 52882.154 25/08/14,02:30:53,10,07,1, 12.0,1,1, 17.317, 10308.262, 525.002, 52882.142 25/08/14,02:30:53,11,07,1, 12.0,1,1, 17.317, 10308.267, 524.997, 52882.106 25/08/14,02:30:53,12,07,1, 12.0,1,1, 17.317, 10308.261, 525.010, 52882.062 25/08/14,02:30:53,13,07,1, 12.0,1,1, 17.317, 10308.223, 525.001, 52882.028 25/08/14,02:30:53,14,07,1, 12.0,1,1, 17.317, 10308.235, 525.015, 52882.016 25/08/14,02:30:53,15,07,1, 12.0,1,1, 17.317, 10308.224, 525.010, 52881.940 25/08/14,02:30:53,16,07,1, 12.0,1,1, 17.317, 10308.211, 524.995, 52881.943 25/08/14,02:30:53,17,07,1, 12.0,1,1, 17.317, 10308.201, 524.986, 52881.904 25/08/14,02:30:53,18,07,1, 12.0,1,1, 17.317, 10308.214, 524.957, 52881.886 25/08/14,02:30:53,19,07,1, 12.0,1,1, 17.317, 10308.199, 524.936, 52881.826 25/08/14,02:30:54,00,07,1, 12.0,1,1, 17.313, 10308.197, 524.936, 52881.826 25/08/14,02:30:54,01,07,1, 12.0,1,1, 17.313, 10308.176, 524.905, 52881.764 25/08/14,02:30:54,02,07,1, 12.0,1,1, 17.313, 10308.145, 524.863, 52881.682 25/08/14,02:30:54,03,07,1, 12.0,1,1, 17.313, 10308.136, 524.834, 52881.645 25/08/14,02:30:54,04,07,1, 12.0,1,1, 17.313, 10308.150, 524.820, 52881.611 25/08/14,02:30:54,05,07,1, 12.0,1,1, 17.313, 10308.146, 524.763, 52881.550 25/08/14,02:30:54,06,07,1, 12.0,1,1, 17.313, 10308.128, 524.742, 52881.579 25/08/14,02:30:54,07,07,1, 12.0,1,1, 17.313, 10308.107, 524.689, 52881.515 25/08/14,02:30:54,08,07,1, 12.0,1,1, 17.313, 10308.111, 524.634, 52881.389 25/08/14,02:30:54,09,07,1, 12.0,1,1, 17.313, 10308.095, 524.602, 52881.374 25/08/14,02:30:54,10,07,1, 12.0,1,1, 17.313, 10308.113, 524.552, 52881.309 25/08/14,02:30:54,11,07,1, 12.0,1,1, 17.313, 10308.072, 524.499, 52881.357 25/08/14,02:30:54,12,07,1, 12.0,1,1, 17.313, 10308.086, 524.441, 52881.214 25/08/14,02:30:54,13,07,1, 12.0,1,1, 17.313, 10308.059, 524.399, 52881.217 25/08/14,02:30:54,14,07,1, 12.0,1,1, 17.313, 10308.030, 524.336, 52881.122 25/08/14,02:30:54,15,07,1, 12.0,1,1, 17.313, 10308.075, 524.257, 52881.080 25/08/14,02:30:54,16,07,1, 12.0,1,1, 17.313, 10308.047, 524.202, 52880.989 25/08/14,02:30:54,17,07,1, 12.0,1,1, 17.313, 10308.048, 524.150, 52880.937 25/08/14,02:30:54,18,07,1, 12.0,1,1, 17.313, 10308.036, 524.084, 52880.897 25/08/14,02:30:54,19,07,1, 12.0,1,1, 17.313, 10308.018, 524.054, 52880.907 25/08/14,02:30:55,00,07,1, 12.0,1,1, 17.317, 10308.013, 524.054, 52880.907 25/08/14,02:30:55,01,07,1, 12.0,1,1, 17.317, 10308.027, 523.905, 52880.772 25/08/14,02:30:55,02,07,1, 12.0,1,1, 17.317, 10308.023, 523.843, 52880.786 25/08/14,02:30:55,03,07,1, 12.0,1,1, 17.317, 10308.021, 523.786, 52880.664 25/08/14,02:30:55,04,07,1, 12.0,1,1, 17.317, 10308.018, 523.750, 52880.632 25/08/14,02:30:55,05,07,1, 12.0,1,1, 17.317, 10308.032, 523.650, 52880.611 25/08/14,02:30:55,06,07,1, 12.0,1,1, 17.317, 10308.016, 523.594, 52880.565 25/08/14,02:30:55,07,07,1, 12.0,1,1, 17.317, 10308.013, 523.550, 52880.467 25/08/14,02:30:55,08,07,1, 12.0,1,1, 17.317, 10308.033, 523.490, 52880.460 25/08/14,02:30:55,09,07,1, 12.0,1,1, 17.317, 10308.011, 523.418, 52880.449 25/08/14,02:30:55,10,07,1, 12.0,1,1, 17.317, 10308.034, 523.355, 52880.371 25/08/14,02:30:55,11,07,1, 12.0,1,1, 17.317, 10308.040, 523.300, 52880.305 25/08/14,02:30:55,12,07,1, 12.0,1,1, 17.317, 10308.026, 523.237, 52880.204 25/08/14,02:30:55,13,07,1, 12.0,1,1, 17.317, 10308.049, 523.193, 52880.178 25/08/14,02:30:55,14,07,1, 12.0,1,1, 17.317, 10308.058, 523.145, 52880.217 25/08/14,02:30:55,15,07,1, 12.0,1,1, 17.317, 10308.051, 523.088, 52880.148 25/08/14,02:30:55,16,07,1, 12.0,1,1, 17.317, 10308.061, 523.040, 52880.045 25/08/14,02:30:55,17,07,1, 12.0,1,1, 17.317, 10308.062, 522.971, 52880.013 25/08/14,02:30:55,18,07,1, 12.0,1,1, 17.317, 10308.090, 522.918, 52879.951 25/08/14,02:30:55,19,07,1, 12.0,1,1, 17.317, 10308.091, 522.863, 52879.980 25/08/14,02:30:56,00,07,1, 11.9,1,1, 17.313, 10308.088, 522.863, 52879.980 25/08/14,02:30:56,01,07,1, 11.9,1,1, 17.313, 10308.104, 522.756, 52879.803 25/08/14,02:30:56,02,07,1, 11.9,1,1, 17.313, 10308.078, 522.667, 52879.732 25/08/14,02:30:56,03,07,1, 11.9,1,1, 17.313, 10308.093, 522.643, 52879.710 25/08/14,02:30:56,04,07,1, 11.9,1,1, 17.313, 10308.128, 522.570, 52879.705 25/08/14,02:30:56,05,07,1, 11.9,1,1, 17.313, 10308.117, 522.505, 52879.651 25/08/14,02:30:56,06,07,1, 11.9,1,1, 17.313, 10308.115, 522.463, 52879.627 25/08/14,02:30:56,07,07,1, 11.9,1,1, 17.313, 10308.152, 522.411, 52879.470 25/08/14,02:30:56,08,07,1, 11.9,1,1, 17.313, 10308.140, 522.334, 52879.467 25/08/14,02:30:56,09,07,1, 11.9,1,1, 17.313, 10308.188, 522.271, 52879.440 25/08/14,02:30:56,10,07,1, 11.9,1,1, 17.313, 10308.201, 522.228, 52879.443 25/08/14,02:30:56,11,07,1, 11.9,1,1, 17.313, 10308.188, 522.150, 52879.345 25/08/14,02:30:56,12,07,1, 11.9,1,1, 17.313, 10308.207, 522.119, 52879.256 25/08/14,02:30:56,13,07,1, 11.9,1,1, 17.313, 10308.238, 522.051, 52879.283 25/08/14,02:30:56,14,07,1, 11.9,1,1, 17.313, 10308.237, 521.977, 52879.266 25/08/14,02:30:56,15,07,1, 11.9,1,1, 17.313, 10308.253, 521.939, 52879.122 25/08/14,02:30:56,16,07,1, 11.9,1,1, 17.313, 10308.244, 521.898, 52879.145 25/08/14,02:30:56,17,07,1, 11.9,1,1, 17.313, 10308.277, 521.814, 52879.049 25/08/14,02:30:56,18,07,1, 11.9,1,1, 17.313, 10308.314, 521.753, 52879.082 25/08/14,02:30:56,19,07,1, 11.9,1,1, 17.313, 10308.325, 521.702, 52878.980 25/08/14,02:30:57,00,07,1, 11.9,1,1, 17.312, 10308.322, 521.702, 52878.980 25/08/14,02:30:57,01,07,1, 11.9,1,1, 17.312, 10308.354, 521.565, 52878.813 25/08/14,02:30:57,02,07,1, 11.9,1,1, 17.312, 10308.369, 521.534, 52878.976 25/08/14,02:30:57,03,07,1, 11.9,1,1, 17.312, 10308.378, 521.488, 52879.003 25/08/14,02:30:57,04,07,1, 11.9,1,1, 17.312, 10308.377, 521.440, 52878.999 25/08/14,02:30:57,05,07,1, 11.9,1,1, 17.312, 10308.396, 521.359, 52878.884 25/08/14,02:30:57,06,07,1, 11.9,1,1, 17.312, 10308.410, 521.289, 52878.891 25/08/14,02:30:57,07,07,1, 11.9,1,1, 17.312, 10308.408, 521.226, 52878.823 25/08/14,02:30:57,08,07,1, 11.9,1,1, 17.312, 10308.448, 521.184, 52878.740 25/08/14,02:30:57,09,07,1, 11.9,1,1, 17.312, 10308.469, 521.092, 52878.631 25/08/14,02:30:57,10,07,1, 11.9,1,1, 17.312, 10308.476, 521.052, 52878.701 25/08/14,02:30:57,11,07,1, 11.9,1,1, 17.312, 10308.492, 520.969, 52878.618 25/08/14,02:30:57,12,07,1, 11.9,1,1, 17.312, 10308.485, 520.885, 52878.566 25/08/14,02:30:57,13,07,1, 11.9,1,1, 17.312, 10308.506, 520.830, 52878.515 25/08/14,02:30:57,14,07,1, 11.9,1,1, 17.312, 10308.503, 520.779, 52878.464 25/08/14,02:30:57,15,07,1, 11.9,1,1, 17.312, 10308.529, 520.746, 52878.469 25/08/14,02:30:57,16,07,1, 11.9,1,1, 17.312, 10308.550, 520.621, 52878.318 25/08/14,02:30:57,17,07,1, 11.9,1,1, 17.312, 10308.532, 520.569, 52878.290 25/08/14,02:30:57,18,07,1, 11.9,1,1, 17.312, 10308.541, 520.490, 52878.252 25/08/14,02:30:57,19,07,1, 11.9,1,1, 17.312, 10308.558, 520.448, 52878.259 25/08/14,02:30:58,00,07,1, 11.9,1,1, 17.313, 10308.555, 520.448, 52878.259 25/08/14,02:30:58,01,07,1, 11.9,1,1, 17.313, 10308.576, 520.304, 52878.060 25/08/14,02:30:58,02,07,1, 11.9,1,1, 17.313, 10308.573, 520.213, 52878.024 25/08/14,02:30:58,03,07,1, 11.9,1,1, 17.313, 10308.587, 520.112, 52877.962 25/08/14,02:30:58,04,07,1, 11.9,1,1, 17.313, 10308.609, 520.022, 52877.951 25/08/14,02:30:58,05,07,1, 11.9,1,1, 17.313, 10308.598, 519.975, 52877.883 25/08/14,02:30:58,06,07,1, 11.9,1,1, 17.313, 10308.598, 519.898, 52877.896 25/08/14,02:30:58,07,07,1, 11.9,1,1, 17.313, 10308.635, 519.803, 52877.837 25/08/14,02:30:58,08,07,1, 11.9,1,1, 17.313, 10308.611, 519.744, 52877.816 25/08/14,02:30:58,09,07,1, 11.9,1,1, 17.313, 10308.631, 519.649, 52877.684 25/08/14,02:30:58,10,07,1, 11.9,1,1, 17.313, 10308.610, 519.568, 52877.712 25/08/14,02:30:58,11,07,1, 11.9,1,1, 17.313, 10308.597, 519.485, 52877.611 25/08/14,02:30:58,12,07,1, 11.9,1,1, 17.313, 10308.581, 519.431, 52877.556 25/08/14,02:30:58,13,07,1, 11.9,1,1, 17.313, 10308.603, 519.316, 52877.550 25/08/14,02:30:58,14,07,1, 11.9,1,1, 17.313, 10308.613, 519.244, 52877.501 25/08/14,02:30:58,15,07,1, 11.9,1,1, 17.313, 10308.607, 519.143, 52877.478 25/08/14,02:30:58,16,07,1, 11.9,1,1, 17.313, 10308.616, 519.074, 52877.413 25/08/14,02:30:58,17,07,1, 11.9,1,1, 17.313, 10308.594, 518.989, 52877.321 25/08/14,02:30:58,18,07,1, 11.9,1,1, 17.313, 10308.576, 518.884, 52877.250 25/08/14,02:30:58,19,07,1, 11.9,1,1, 17.313, 10308.570, 518.818, 52877.207 25/08/14,02:30:59,00,07,1, 11.9,1,1, 17.309, 10308.564, 518.818, 52877.207 25/08/14,02:30:59,01,07,1, 11.9,1,1, 17.309, 10308.543, 518.649, 52877.126 25/08/14,02:30:59,02,07,1, 11.9,1,1, 17.309, 10308.556, 518.570, 52877.073 25/08/14,02:30:59,03,07,1, 11.9,1,1, 17.309, 10308.539, 518.472, 52877.060 25/08/14,02:30:59,04,07,1, 11.9,1,1, 17.309, 10308.548, 518.409, 52876.984 25/08/14,02:30:59,05,07,1, 11.9,1,1, 17.309, 10308.529, 518.329, 52877.028 25/08/14,02:30:59,06,07,1, 11.9,1,1, 17.309, 10308.517, 518.276, 52876.959 25/08/14,02:30:59,07,07,1, 11.9,1,1, 17.309, 10308.468, 518.189, 52876.894 25/08/14,02:30:59,08,07,1, 11.9,1,1, 17.309, 10308.470, 518.102, 52876.833 25/08/14,02:30:59,09,07,1, 11.9,1,1, 17.309, 10308.441, 518.064, 52877.121 25/08/14,02:30:59,10,07,1, 11.9,1,1, 17.309, 10308.454, 517.956, 52876.894 25/08/14,02:30:59,11,07,1, 11.9,1,1, 17.309, 10308.442, 517.898, 52876.829 25/08/14,02:30:59,12,07,1, 11.9,1,1, 17.309, 10308.403, 517.847, 52876.719 25/08/14,02:30:59,13,07,1, 11.9,1,1, 17.309, 10308.383, 517.798, 52876.689 25/08/14,02:30:59,14,07,1, 11.9,1,1, 17.309, 10308.397, 517.716, 52876.727 25/08/14,02:30:59,15,07,1, 11.9,1,1, 17.309, 10308.366, 517.670, 52876.657 25/08/14,02:30:59,16,07,1, 11.9,1,1, 17.309, 10308.332, 517.611, 52876.553 25/08/14,02:30:59,17,07,1, 11.9,1,1, 17.309, 10308.326, 517.574, 52876.575 25/08/14,02:30:59,18,07,1, 11.9,1,1, 17.309, 10308.292, 517.531, 52876.556 25/08/14,02:30:59,19,07,1, 11.9,1,1, 17.309, 10308.275, 517.484, 52876.517 25/08/14,02:31:00,00,07,1, 11.9,1,1, 17.310, 10308.272, 517.484, 52876.517 25/08/14,02:31:00,01,07,1, 11.9,1,1, 17.310, 10308.195, 517.407, 52876.464 25/08/14,02:31:00,02,07,1, 11.9,1,1, 17.310, 10308.170, 517.339, 52876.192 25/08/14,02:31:00,03,07,1, 11.9,1,1, 17.310, 10308.120, 517.296, 52876.123 25/08/14,02:31:00,04,07,1, 11.9,1,1, 17.310, 10308.100, 517.258, 52876.146 25/08/14,02:31:00,05,07,1, 11.9,1,1, 17.310, 10308.049, 517.225, 52876.151 25/08/14,02:31:00,06,07,1, 11.9,1,1, 17.310, 10308.046, 517.188, 52876.117 25/08/14,02:31:00,07,07,1, 11.9,1,1, 17.310, 10307.989, 517.151, 52876.121 25/08/14,02:31:00,08,07,1, 11.9,1,1, 17.310, 10307.972, 517.103, 52876.118 25/08/14,02:31:00,09,07,1, 11.9,1,1, 17.310, 10307.936, 517.064, 52876.053 25/08/14,02:31:00,10,07,1, 11.9,1,1, 17.310, 10307.890, 517.053, 52876.058 25/08/14,02:31:00,11,07,1, 11.9,1,1, 17.310, 10307.871, 517.016, 52876.053 25/08/14,02:31:00,12,07,1, 11.9,1,1, 17.310, 10307.827, 516.957, 52875.978 25/08/14,02:31:00,13,07,1, 11.9,1,1, 17.310, 10307.787, 516.934, 52875.960 25/08/14,02:31:00,14,07,1, 11.9,1,1, 17.310, 10307.760, 516.907, 52875.929 25/08/14,02:31:00,15,07,1, 11.9,1,1, 17.310, 10307.729, 516.860, 52875.957 25/08/14,02:31:00,16,07,1, 11.9,1,1, 17.310, 10307.715, 516.834, 52875.865 25/08/14,02:31:00,17,07,1, 11.9,1,1, 17.310, 10307.698, 516.796, 52875.820 25/08/14,02:31:00,18,07,1, 11.9,1,1, 17.310, 10307.644, 516.778, 52875.815 25/08/14,02:31:00,19,07,1, 11.9,1,1, 17.310, 10307.630, 516.755, 52875.848 25/08/14,02:31:01,00,07,1, 11.9,1,1, 17.313, 10307.629, 516.755, 52875.848 25/08/14,02:31:01,01,07,1, 11.9,1,1, 17.313, 10307.562, 516.686, 52875.752 25/08/14,02:31:01,02,07,1, 11.9,1,1, 17.313, 10307.514, 516.637, 52875.765 25/08/14,02:31:01,03,07,1, 11.9,1,1, 17.313, 10307.465, 516.623, 52875.652 25/08/14,02:31:01,04,07,1, 11.9,1,1, 17.313, 10307.452, 516.616, 52875.688 25/08/14,02:31:01,05,07,1, 11.9,1,1, 17.313, 10307.428, 516.556, 52875.646 25/08/14,02:31:01,06,07,1, 11.9,1,1, 17.313, 10307.412, 516.555, 52875.595 25/08/14,02:31:01,07,07,1, 11.9,1,1, 17.313, 10307.363, 516.502, 52875.657 25/08/14,02:31:01,08,07,1, 11.9,1,1, 17.313, 10307.334, 516.490, 52875.565 25/08/14,02:31:01,09,07,1, 11.9,1,1, 17.313, 10307.270, 516.461, 52875.534 25/08/14,02:31:01,10,07,1, 11.9,1,1, 17.313, 10307.246, 516.441, 52875.554 25/08/14,02:31:01,11,07,1, 11.9,1,1, 17.313, 10307.254, 516.390, 52875.485 25/08/14,02:31:01,12,07,1, 11.9,1,1, 17.313, 10307.197, 516.367, 52875.490 25/08/14,02:31:01,13,07,1, 11.9,1,1, 17.313, 10307.167, 516.363, 52875.488 25/08/14,02:31:01,14,07,1, 11.9,1,1, 17.313, 10307.136, 516.336, 52875.477 25/08/14,02:31:01,15,07,1, 11.9,1,1, 17.313, 10307.078, 516.313, 52875.432 25/08/14,02:31:01,16,07,1, 11.9,1,1, 17.313, 10307.067, 516.299, 52875.338 25/08/14,02:31:01,17,07,1, 11.9,1,1, 17.313, 10307.051, 516.258, 52875.391 25/08/14,02:31:01,18,07,1, 11.9,1,1, 17.313, 10307.001, 516.237, 52875.324 25/08/14,02:31:01,19,07,1, 11.9,1,1, 17.313, 10306.979, 516.180, 52875.318 25/08/14,02:31:02,00,06,1, 11.9,1,1, 17.312, 10306.978, 516.180, 52875.318 25/08/14,02:31:02,01,06,1, 11.9,1,1, 17.312, 10306.889, 516.160, 52875.222 25/08/14,02:31:02,02,06,1, 11.9,1,1, 17.312, 10306.897, 516.119, 52875.146 25/08/14,02:31:02,03,06,1, 11.9,1,1, 17.312, 10306.875, 516.094, 52875.148 25/08/14,02:31:02,04,06,1, 11.9,1,1, 17.312, 10306.826, 516.060, 52875.120 25/08/14,02:31:02,05,06,1, 11.9,1,1, 17.312, 10306.829, 516.035, 52875.063 25/08/14,02:31:02,06,06,1, 11.9,1,1, 17.312, 10306.758, 515.998, 52875.087 25/08/14,02:31:02,07,06,1, 11.9,1,1, 17.312, 10306.746, 515.993, 52875.036 25/08/14,02:31:02,08,06,1, 11.9,1,1, 17.312, 10306.736, 515.907, 52875.016 25/08/14,02:31:02,09,06,1, 11.9,1,1, 17.312, 10306.705, 515.898, 52874.974 25/08/14,02:31:02,10,06,1, 11.9,1,1, 17.312, 10306.691, 515.849, 52874.973 25/08/14,02:31:02,11,06,1, 11.9,1,1, 17.312, 10306.681, 515.832, 52874.963 25/08/14,02:31:02,12,06,1, 11.9,1,1, 17.312, 10306.628, 515.775, 52874.879 25/08/14,02:31:02,13,06,1, 11.9,1,1, 17.312, 10306.620, 515.729, 52874.858 25/08/14,02:31:02,14,06,1, 11.9,1,1, 17.312, 10306.593, 515.712, 52874.792 25/08/14,02:31:02,15,06,1, 11.9,1,1, 17.312, 10306.587, 515.660, 52874.777 25/08/14,02:31:02,16,06,1, 11.9,1,1, 17.312, 10306.570, 515.624, 52874.754 25/08/14,02:31:02,17,06,1, 11.9,1,1, 17.312, 10306.559, 515.589, 52874.754 25/08/14,02:31:02,18,06,1, 11.9,1,1, 17.312, 10306.523, 515.567, 52874.700 25/08/14,02:31:02,19,06,1, 11.9,1,1, 17.312, 10306.527, 515.499, 52874.693 25/08/14,02:31:03,00,07,1, 12.0,1,1, 17.312, 10306.519, 515.499, 52874.693 25/08/14,02:31:03,01,07,1, 12.0,1,1, 17.312, 10306.513, 515.424, 52874.661 25/08/14,02:31:03,02,07,1, 12.0,1,1, 17.312, 10306.532, 515.416, 52874.618 25/08/14,02:31:03,03,07,1, 12.0,1,1, 17.312, 10306.503, 515.342, 52874.549 25/08/14,02:31:03,04,07,1, 12.0,1,1, 17.312, 10306.516, 515.307, 52874.524 25/08/14,02:31:03,05,07,1, 12.0,1,1, 17.312, 10306.515, 515.277, 52874.444 25/08/14,02:31:03,06,07,1, 12.0,1,1, 17.312, 10306.508, 515.215, 52874.515 25/08/14,02:31:03,07,07,1, 12.0,1,1, 17.312, 10306.471, 515.160, 52874.398 25/08/14,02:31:03,08,07,1, 12.0,1,1, 17.312, 10306.482, 515.151, 52874.344 25/08/14,02:31:03,09,07,1, 12.0,1,1, 17.312, 10306.483, 515.118, 52874.345 25/08/14,02:31:03,10,07,1, 12.0,1,1, 17.312, 10306.483, 515.089, 52874.342 25/08/14,02:31:03,11,07,1, 12.0,1,1, 17.312, 10306.488, 515.048, 52874.294 25/08/14,02:31:03,12,07,1, 12.0,1,1, 17.312, 10306.470, 515.015, 52874.251 25/08/14,02:31:03,13,07,1, 12.0,1,1, 17.312, 10306.500, 514.943, 52874.230 25/08/14,02:31:03,14,07,1, 12.0,1,1, 17.312, 10306.517, 514.939, 52874.171 25/08/14,02:31:03,15,07,1, 12.0,1,1, 17.312, 10306.501, 514.899, 52874.120 25/08/14,02:31:03,16,07,1, 12.0,1,1, 17.312, 10306.488, 514.876, 52874.146 25/08/14,02:31:03,17,07,1, 12.0,1,1, 17.312, 10306.494, 514.816, 52874.076 25/08/14,02:31:03,18,07,1, 12.0,1,1, 17.312, 10306.486, 514.808, 52874.102 25/08/14,02:31:03,19,07,1, 12.0,1,1, 17.312, 10306.504, 514.755, 52874.098 25/08/14,02:31:04,00,07,1, 11.9,1,1, 17.314, 10306.503, 514.755, 52874.098 25/08/14,02:31:04,01,07,1, 11.9,1,1, 17.314, 10306.509, 514.690, 52873.968 25/08/14,02:31:04,02,07,1, 11.9,1,1, 17.314, 10306.521, 514.655, 52873.946 25/08/14,02:31:04,03,07,1, 11.9,1,1, 17.314, 10306.514, 514.603, 52873.985 25/08/14,02:31:04,04,07,1, 11.9,1,1, 17.314, 10306.537, 514.569, 52873.889 25/08/14,02:31:04,05,07,1, 11.9,1,1, 17.314, 10306.558, 514.535, 52873.926 25/08/14,02:31:04,06,07,1, 11.9,1,1, 17.314, 10306.551, 514.488, 52873.901 25/08/14,02:31:04,07,07,1, 11.9,1,1, 17.314, 10306.556, 514.469, 52873.860 25/08/14,02:31:04,08,07,1, 11.9,1,1, 17.314, 10306.564, 514.411, 52873.819 25/08/14,02:31:04,09,07,1, 11.9,1,1, 17.314, 10306.607, 514.377, 52873.726 25/08/14,02:31:04,10,07,1, 11.9,1,1, 17.314, 10306.580, 514.361, 52873.749 25/08/14,02:31:04,11,07,1, 11.9,1,1, 17.314, 10306.587, 514.331, 52873.738 25/08/14,02:31:04,12,07,1, 11.9,1,1, 17.314, 10306.617, 514.297, 52873.607 25/08/14,02:31:04,13,07,1, 11.9,1,1, 17.314, 10306.643, 514.266, 52873.660 25/08/14,02:31:04,14,07,1, 11.9,1,1, 17.314, 10306.655, 514.218, 52873.700 25/08/14,02:31:04,15,07,1, 11.9,1,1, 17.314, 10306.671, 514.192, 52873.590 25/08/14,02:31:04,16,07,1, 11.9,1,1, 17.314, 10306.656, 514.174, 52873.576 25/08/14,02:31:04,17,07,1, 11.9,1,1, 17.314, 10306.681, 514.149, 52873.562 25/08/14,02:31:04,18,07,1, 11.9,1,1, 17.314, 10306.724, 514.112, 52873.534 25/08/14,02:31:04,19,07,1, 11.9,1,1, 17.314, 10306.714, 514.076, 52873.502 25/08/14,02:31:05,00,06,1, 11.9,1,1, 17.309, 10306.711, 514.076, 52873.502 25/08/14,02:31:05,01,06,1, 11.9,1,1, 17.309, 10306.754, 514.015, 52873.400 25/08/14,02:31:05,02,06,1, 11.9,1,1, 17.309, 10306.766, 514.024, 52873.432 25/08/14,02:31:05,03,06,1, 11.9,1,1, 17.309, 10306.785, 513.969, 52873.360 25/08/14,02:31:05,04,06,1, 11.9,1,1, 17.309, 10306.811, 513.965, 52873.325 25/08/14,02:31:05,05,06,1, 11.9,1,1, 17.309, 10306.818, 513.937, 52873.403 25/08/14,02:31:05,06,06,1, 11.9,1,1, 17.309, 10306.831, 513.890, 52873.321 25/08/14,02:31:05,07,06,1, 11.9,1,1, 17.309, 10306.846, 513.894, 52873.265 25/08/14,02:31:05,08,06,1, 11.9,1,1, 17.309, 10306.890, 513.859, 52873.247 25/08/14,02:31:05,09,06,1, 11.9,1,1, 17.309, 10306.879, 513.847, 52873.271 25/08/14,02:31:05,10,06,1, 11.9,1,1, 17.309, 10306.907, 513.823, 52873.246 25/08/14,02:31:05,11,06,1, 11.9,1,1, 17.309, 10306.928, 513.801, 52873.199 25/08/14,02:31:05,12,06,1, 11.9,1,1, 17.309, 10306.959, 513.764, 52873.119 25/08/14,02:31:05,13,06,1, 11.9,1,1, 17.309, 10306.949, 513.741, 52873.125 25/08/14,02:31:05,14,06,1, 11.9,1,1, 17.309, 10307.003, 513.733, 52873.080 25/08/14,02:31:05,15,06,1, 11.9,1,1, 17.309, 10306.977, 513.704, 52873.057 25/08/14,02:31:05,16,06,1, 11.9,1,1, 17.309, 10306.999, 513.695, 52872.984 25/08/14,02:31:05,17,06,1, 11.9,1,1, 17.309, 10307.028, 513.655, 52873.025 25/08/14,02:31:05,18,06,1, 11.9,1,1, 17.309, 10307.032, 513.652, 52872.980 25/08/14,02:31:05,19,06,1, 11.9,1,1, 17.309, 10307.053, 513.631, 52872.877 25/08/14,02:31:06,00,08,1, 11.9,1,1, 17.313, 10307.045, 513.631, 52872.877 25/08/14,02:31:06,01,08,1, 11.9,1,1, 17.313, 10307.062, 513.588, 52872.844 25/08/14,02:31:06,02,08,1, 11.9,1,1, 17.313, 10307.092, 513.578, 52872.796 25/08/14,02:31:06,03,08,1, 11.9,1,1, 17.313, 10307.092, 513.538, 52872.829 25/08/14,02:31:06,04,08,1, 11.9,1,1, 17.313, 10307.089, 513.522, 52872.738 25/08/14,02:31:06,05,08,1, 11.9,1,1, 17.313, 10307.094, 513.446, 52872.726 25/08/14,02:31:06,06,08,1, 11.9,1,1, 17.313, 10307.070, 513.418, 52872.668 25/08/14,02:31:06,07,08,1, 11.9,1,1, 17.313, 10307.099, 513.405, 52872.601 25/08/14,02:31:06,08,08,1, 11.9,1,1, 17.313, 10307.089, 513.367, 52872.577 25/08/14,02:31:06,09,08,1, 11.9,1,1, 17.313, 10307.084, 513.325, 52872.450 25/08/14,02:31:06,10,08,1, 11.9,1,1, 17.313, 10307.089, 513.287, 52872.491 25/08/14,02:31:06,11,08,1, 11.9,1,1, 17.313, 10307.058, 513.250, 52872.372 25/08/14,02:31:06,12,08,1, 11.9,1,1, 17.313, 10307.043, 513.197, 52872.414 25/08/14,02:31:06,13,08,1, 11.9,1,1, 17.313, 10307.058, 513.158, 52872.325 25/08/14,02:31:06,14,08,1, 11.9,1,1, 17.313, 10307.040, 513.107, 52872.260 25/08/14,02:31:06,15,08,1, 11.9,1,1, 17.313, 10307.033, 513.086, 52872.215 25/08/14,02:31:06,16,08,1, 11.9,1,1, 17.313, 10307.004, 513.037, 52872.189 25/08/14,02:31:06,17,08,1, 11.9,1,1, 17.313, 10306.992, 512.978, 52872.104 25/08/14,02:31:06,18,08,1, 11.9,1,1, 17.313, 10306.963, 512.930, 52872.073 25/08/14,02:31:06,19,08,1, 11.9,1,1, 17.313, 10306.984, 512.884, 52872.075 25/08/14,02:31:07,00,06,1, 11.9,1,1, 17.310, 10306.978, 512.884, 52872.075 25/08/14,02:31:07,01,06,1, 11.9,1,1, 17.310, 10306.940, 512.763, 52871.877 25/08/14,02:31:07,02,06,1, 11.9,1,1, 17.310, 10306.945, 512.700, 52871.861 25/08/14,02:31:07,03,06,1, 11.9,1,1, 17.310, 10306.923, 512.643, 52871.788 25/08/14,02:31:07,04,06,1, 11.9,1,1, 17.310, 10306.911, 512.585, 52871.692 25/08/14,02:31:07,05,06,1, 11.9,1,1, 17.310, 10306.895, 512.513, 52871.638 25/08/14,02:31:07,06,06,1, 11.9,1,1, 17.310, 10306.852, 512.465, 52871.625 25/08/14,02:31:07,07,06,1, 11.9,1,1, 17.310, 10306.869, 512.412, 52871.518 25/08/14,02:31:07,08,06,1, 11.9,1,1, 17.310, 10306.853, 512.338, 52871.453 25/08/14,02:31:07,09,06,1, 11.9,1,1, 17.310, 10306.826, 512.262, 52871.390 25/08/14,02:31:07,10,06,1, 11.9,1,1, 17.310, 10306.844, 512.196, 52871.284 25/08/14,02:31:07,11,06,1, 11.9,1,1, 17.310, 10306.785, 512.118, 52871.286 25/08/14,02:31:07,12,06,1, 11.9,1,1, 17.310, 10306.780, 512.054, 52871.142 25/08/14,02:31:07,13,06,1, 11.9,1,1, 17.310, 10306.756, 511.967, 52871.139 25/08/14,02:31:07,14,06,1, 11.9,1,1, 17.310, 10306.751, 511.900, 52871.073 25/08/14,02:31:07,15,06,1, 11.9,1,1, 17.310, 10306.710, 511.820, 52870.926 25/08/14,02:31:07,16,06,1, 11.9,1,1, 17.310, 10306.727, 511.723, 52870.891 25/08/14,02:31:07,17,06,1, 11.9,1,1, 17.310, 10306.674, 511.645, 52870.755 25/08/14,02:31:07,18,06,1, 11.9,1,1, 17.310, 10306.684, 511.552, 52870.741 25/08/14,02:31:07,19,06,1, 11.9,1,1, 17.310, 10306.653, 511.474, 52870.628 25/08/14,02:31:08,00,07,1, 11.9,1,1, 17.311, 10306.653, 511.474, 52870.628 25/08/14,02:31:08,01,07,1, 11.9,1,1, 17.311, 10306.627, 511.282, 52870.533 25/08/14,02:31:08,02,07,1, 11.9,1,1, 17.311, 10306.573, 511.198, 52870.466 25/08/14,02:31:08,03,07,1, 11.9,1,1, 17.311, 10306.569, 511.107, 52870.325 25/08/14,02:31:08,04,07,1, 11.9,1,1, 17.311, 10306.529, 511.006, 52870.323 25/08/14,02:31:08,05,07,1, 11.9,1,1, 17.311, 10306.553, 510.919, 52870.205 25/08/14,02:31:08,06,07,1, 11.9,1,1, 17.311, 10306.499, 510.808, 52870.107 25/08/14,02:31:08,07,07,1, 11.9,1,1, 17.311, 10306.453, 510.707, 52870.086 25/08/14,02:31:08,08,07,1, 11.9,1,1, 17.311, 10306.434, 510.608, 52870.015 25/08/14,02:31:08,09,07,1, 11.9,1,1, 17.311, 10306.451, 510.504, 52869.867 25/08/14,02:31:08,10,07,1, 11.9,1,1, 17.311, 10306.419, 510.437, 52869.805 25/08/14,02:31:08,11,07,1, 11.9,1,1, 17.311, 10306.418, 510.309, 52869.768 25/08/14,02:31:08,12,07,1, 11.9,1,1, 17.311, 10306.414, 510.215, 52869.646 25/08/14,02:31:08,13,07,1, 11.9,1,1, 17.311, 10306.366, 510.117, 52869.571 25/08/14,02:31:08,14,07,1, 11.9,1,1, 17.311, 10306.382, 510.024, 52869.597 25/08/14,02:31:08,15,07,1, 11.9,1,1, 17.311, 10306.365, 509.916, 52869.459 25/08/14,02:31:08,16,07,1, 11.9,1,1, 17.311, 10306.330, 509.827, 52869.410 25/08/14,02:31:08,17,07,1, 11.9,1,1, 17.311, 10306.295, 509.745, 52869.377 25/08/14,02:31:08,18,07,1, 11.9,1,1, 17.311, 10306.248, 509.661, 52869.299 25/08/14,02:31:08,19,07,1, 11.9,1,1, 17.311, 10306.326, 509.521, 52869.185 25/08/14,02:31:09,00,07,1, 11.9,1,1, 17.315, 10306.319, 509.521, 52869.185 25/08/14,02:31:09,01,07,1, 11.9,1,1, 17.315, 10306.197, 509.386, 52869.111 25/08/14,02:31:09,02,07,1, 11.9,1,1, 17.315, 10306.240, 509.238, 52869.101 25/08/14,02:31:09,03,07,1, 11.9,1,1, 17.315, 10306.171, 509.228, 52868.947 25/08/14,02:31:09,04,07,1, 11.9,1,1, 17.315, 10306.176, 509.129, 52868.970 25/08/14,02:31:09,05,07,1, 11.9,1,1, 17.315, 10306.148, 509.022, 52868.857 25/08/14,02:31:09,06,07,1, 11.9,1,1, 17.315, 10306.120, 508.960, 52868.762 25/08/14,02:31:09,07,07,1, 11.9,1,1, 17.315, 10306.130, 508.873, 52868.671 25/08/14,02:31:09,08,07,1, 11.9,1,1, 17.315, 10306.079, 508.812, 52868.745 25/08/14,02:31:09,09,07,1, 11.9,1,1, 17.315, 10306.061, 508.732, 52868.663 25/08/14,02:31:09,10,07,1, 11.9,1,1, 17.315, 10306.033, 508.682, 52868.553 25/08/14,02:31:09,11,07,1, 11.9,1,1, 17.315, 10306.008, 508.627, 52868.535 25/08/14,02:31:09,12,07,1, 11.9,1,1, 17.315, 10305.976, 508.563, 52868.462 25/08/14,02:31:09,13,07,1, 11.9,1,1, 17.315, 10305.958, 508.490, 52868.412 25/08/14,02:31:09,14,07,1, 11.9,1,1, 17.315, 10305.932, 508.470, 52868.367 25/08/14,02:31:09,15,07,1, 11.9,1,1, 17.315, 10305.922, 508.406, 52868.307 25/08/14,02:31:09,16,07,1, 11.9,1,1, 17.315, 10305.871, 508.373, 52868.295 25/08/14,02:31:09,17,07,1, 11.9,1,1, 17.315, 10305.840, 508.323, 52868.238 25/08/14,02:31:09,18,07,1, 11.9,1,1, 17.315, 10305.810, 508.269, 52868.257 25/08/14,02:31:09,19,07,1, 11.9,1,1, 17.315, 10305.796, 508.225, 52868.183 25/08/14,02:31:10,00,07,1, 11.9,1,1, 17.311, 10305.793, 508.225, 52868.183 25/08/14,02:31:10,01,07,1, 11.9,1,1, 17.311, 10305.725, 508.157, 52868.083 25/08/14,02:31:10,02,07,1, 11.9,1,1, 17.311, 10305.669, 508.121, 52868.064 25/08/14,02:31:10,03,07,1, 11.9,1,1, 17.311, 10305.642, 508.075, 52868.031 25/08/14,02:31:10,04,07,1, 11.9,1,1, 17.311, 10305.630, 508.066, 52868.075 25/08/14,02:31:10,05,07,1, 11.9,1,1, 17.311, 10305.595, 508.029, 52868.008 25/08/14,02:31:10,06,07,1, 11.9,1,1, 17.311, 10305.577, 508.025, 52867.936 25/08/14,02:31:10,07,07,1, 11.9,1,1, 17.311, 10305.515, 507.953, 52867.893 25/08/14,02:31:10,08,07,1, 11.9,1,1, 17.311, 10305.485, 507.961, 52867.940 25/08/14,02:31:10,09,07,1, 11.9,1,1, 17.311, 10305.453, 507.949, 52867.882 25/08/14,02:31:10,10,07,1, 11.9,1,1, 17.311, 10305.404, 507.933, 52867.901 25/08/14,02:31:10,11,07,1, 11.9,1,1, 17.311, 10305.376, 507.883, 52867.860 25/08/14,02:31:10,12,07,1, 11.9,1,1, 17.311, 10305.354, 507.855, 52867.837 25/08/14,02:31:10,13,07,1, 11.9,1,1, 17.311, 10305.303, 507.846, 52867.796 25/08/14,02:31:10,14,07,1, 11.9,1,1, 17.311, 10305.255, 507.824, 52867.714 25/08/14,02:31:10,15,07,1, 11.9,1,1, 17.311, 10305.233, 507.818, 52867.697 25/08/14,02:31:10,16,07,1, 11.9,1,1, 17.311, 10305.164, 507.810, 52867.670 25/08/14,02:31:10,17,07,1, 11.9,1,1, 17.311, 10305.130, 507.804, 52867.703 25/08/14,02:31:10,18,07,1, 11.9,1,1, 17.311, 10305.093, 507.752, 52867.562 25/08/14,02:31:10,19,07,1, 11.9,1,1, 17.311, 10305.016, 507.770, 52867.657 25/08/14,02:31:11,00,07,1, 11.9,1,1, 17.311, 10305.009, 507.770, 52867.657 25/08/14,02:31:11,01,07,1, 11.9,1,1, 17.311, 10304.955, 507.743, 52867.561 25/08/14,02:31:11,02,07,1, 11.9,1,1, 17.311, 10304.920, 507.684, 52867.506 25/08/14,02:31:11,03,07,1, 11.9,1,1, 17.311, 10304.867, 507.682, 52867.502 25/08/14,02:31:11,04,07,1, 11.9,1,1, 17.311, 10304.804, 507.668, 52867.504 25/08/14,02:31:11,05,07,1, 11.9,1,1, 17.311, 10304.755, 507.662, 52867.452 25/08/14,02:31:11,06,07,1, 11.9,1,1, 17.311, 10304.686, 507.658, 52867.408 25/08/14,02:31:11,07,07,1, 11.9,1,1, 17.311, 10304.652, 507.624, 52867.417 25/08/14,02:31:11,08,07,1, 11.9,1,1, 17.311, 10304.602, 507.625, 52867.371 25/08/14,02:31:11,09,07,1, 11.9,1,1, 17.311, 10304.543, 507.604, 52867.441 25/08/14,02:31:11,10,07,1, 11.9,1,1, 17.311, 10304.504, 507.608, 52867.360 25/08/14,02:31:11,11,07,1, 11.9,1,1, 17.311, 10304.486, 507.579, 52867.344 25/08/14,02:31:11,12,07,1, 11.9,1,1, 17.311, 10304.398, 507.594, 52867.256 25/08/14,02:31:11,13,07,1, 11.9,1,1, 17.311, 10304.358, 507.557, 52867.193 25/08/14,02:31:11,14,07,1, 11.9,1,1, 17.311, 10304.322, 507.520, 52867.244 25/08/14,02:31:11,15,07,1, 11.9,1,1, 17.311, 10304.248, 507.532, 52867.185 25/08/14,02:31:11,16,07,1, 11.9,1,1, 17.311, 10304.215, 507.495, 52867.166 25/08/14,02:31:11,17,07,1, 11.9,1,1, 17.311, 10304.170, 507.475, 52867.053 25/08/14,02:31:11,18,07,1, 11.9,1,1, 17.311, 10304.076, 507.458, 52867.104 25/08/14,02:31:11,19,07,1, 11.9,1,1, 17.311, 10304.022, 507.434, 52867.067 25/08/14,02:31:12,00,06,1, 11.9,1,1, 17.309, 10304.016, 507.434, 52867.067 25/08/14,02:31:12,01,06,1, 11.9,1,1, 17.309, 10303.929, 507.378, 52866.961 25/08/14,02:31:12,02,06,1, 11.9,1,1, 17.309, 10303.876, 507.388, 52866.923 25/08/14,02:31:12,03,06,1, 11.9,1,1, 17.309, 10303.820, 507.333, 52866.875 25/08/14,02:31:12,04,06,1, 11.9,1,1, 17.309, 10303.733, 507.319, 52866.832 25/08/14,02:31:12,05,06,1, 11.9,1,1, 17.309, 10303.687, 507.302, 52866.798 25/08/14,02:31:12,06,06,1, 11.9,1,1, 17.309, 10303.637, 507.246, 52866.729 25/08/14,02:31:12,07,06,1, 11.9,1,1, 17.309, 10303.592, 507.212, 52866.718 25/08/14,02:31:12,08,06,1, 11.9,1,1, 17.309, 10303.532, 507.175, 52866.632 25/08/14,02:31:12,09,06,1, 11.9,1,1, 17.309, 10303.489, 507.136, 52866.626 25/08/14,02:31:12,10,06,1, 11.9,1,1, 17.309, 10303.435, 507.115, 52866.687 25/08/14,02:31:12,11,06,1, 11.9,1,1, 17.309, 10303.362, 507.074, 52866.430 25/08/14,02:31:12,12,06,1, 11.9,1,1, 17.309, 10303.288, 507.011, 52866.470 25/08/14,02:31:12,13,06,1, 11.9,1,1, 17.309, 10303.248, 506.982, 52866.422 25/08/14,02:31:12,14,06,1, 11.9,1,1, 17.309, 10303.208, 506.927, 52866.311 25/08/14,02:31:12,15,06,1, 11.9,1,1, 17.309, 10303.138, 506.894, 52866.317 25/08/14,02:31:12,16,06,1, 11.9,1,1, 17.309, 10303.089, 506.838, 52866.279 25/08/14,02:31:12,17,06,1, 11.9,1,1, 17.309, 10303.047, 506.772, 52866.170 25/08/14,02:31:12,18,06,1, 11.9,1,1, 17.309, 10303.026, 506.720, 52866.145 25/08/14,02:31:12,19,06,1, 11.9,1,1, 17.309, 10302.942, 506.677, 52866.069 25/08/14,02:31:13,00,07,1, 11.9,1,1, 17.311, 10302.939, 506.677, 52866.069 25/08/14,02:31:13,01,07,1, 11.9,1,1, 17.311, 10302.864, 506.560, 52865.924 25/08/14,02:31:13,02,07,1, 11.9,1,1, 17.311, 10302.778, 506.493, 52865.916 25/08/14,02:31:13,03,07,1, 11.9,1,1, 17.311, 10302.745, 506.446, 52865.846 25/08/14,02:31:13,04,07,1, 11.9,1,1, 17.311, 10302.700, 506.371, 52865.701 25/08/14,02:31:13,05,07,1, 11.9,1,1, 17.311, 10302.647, 506.283, 52865.822 25/08/14,02:31:13,06,07,1, 11.9,1,1, 17.311, 10302.676, 506.229, 52865.609 25/08/14,02:31:13,07,07,1, 11.9,1,1, 17.311, 10302.605, 506.172, 52865.572 25/08/14,02:31:13,08,07,1, 11.9,1,1, 17.311, 10302.552, 506.097, 52865.491 25/08/14,02:31:13,09,07,1, 11.9,1,1, 17.311, 10302.522, 506.026, 52865.455 25/08/14,02:31:13,10,07,1, 11.9,1,1, 17.311, 10302.471, 505.980, 52865.418 25/08/14,02:31:13,11,07,1, 11.9,1,1, 17.311, 10302.436, 505.882, 52865.314 25/08/14,02:31:13,12,07,1, 11.9,1,1, 17.311, 10302.403, 505.849, 52865.291 25/08/14,02:31:13,13,07,1, 11.9,1,1, 17.311, 10302.364, 505.775, 52865.242 25/08/14,02:31:13,14,07,1, 11.9,1,1, 17.311, 10302.322, 505.711, 52865.191 25/08/14,02:31:13,15,07,1, 11.9,1,1, 17.311, 10302.291, 505.648, 52865.111 25/08/14,02:31:13,16,07,1, 11.9,1,1, 17.311, 10302.268, 505.582, 52865.087 25/08/14,02:31:13,17,07,1, 11.9,1,1, 17.311, 10302.222, 505.503, 52864.993 25/08/14,02:31:13,18,07,1, 11.9,1,1, 17.311, 10302.186, 505.427, 52864.878 25/08/14,02:31:13,19,07,1, 11.9,1,1, 17.311, 10302.141, 505.344, 52864.834 25/08/14,02:31:14,00,07,1, 11.9,1,1, 17.310, 10302.138, 505.344, 52864.834 25/08/14,02:31:14,01,07,1, 11.9,1,1, 17.310, 10302.092, 505.213, 52864.664 25/08/14,02:31:14,02,07,1, 11.9,1,1, 17.310, 10302.063, 505.134, 52864.650 25/08/14,02:31:14,03,07,1, 11.9,1,1, 17.310, 10302.036, 505.073, 52864.559 25/08/14,02:31:14,04,07,1, 11.9,1,1, 17.310, 10302.015, 505.012, 52864.530 25/08/14,02:31:14,05,07,1, 11.9,1,1, 17.310, 10302.014, 504.916, 52864.433 25/08/14,02:31:14,06,07,1, 11.9,1,1, 17.310, 10301.941, 504.869, 52864.418 25/08/14,02:31:14,07,07,1, 11.9,1,1, 17.310, 10301.928, 504.786, 52864.324 25/08/14,02:31:14,08,07,1, 11.9,1,1, 17.310, 10301.915, 504.723, 52864.283 25/08/14,02:31:14,09,07,1, 11.9,1,1, 17.310, 10301.890, 504.654, 52864.287 25/08/14,02:31:14,10,07,1, 11.9,1,1, 17.310, 10301.879, 504.571, 52864.177 25/08/14,02:31:14,11,07,1, 11.9,1,1, 17.310, 10301.852, 504.504, 52864.097 25/08/14,02:31:14,12,07,1, 11.9,1,1, 17.310, 10301.840, 504.421, 52864.039 25/08/14,02:31:14,13,07,1, 11.9,1,1, 17.310, 10301.839, 504.372, 52864.014 25/08/14,02:31:14,14,07,1, 11.9,1,1, 17.310, 10301.811, 504.306, 52863.883 25/08/14,02:31:14,15,07,1, 11.9,1,1, 17.310, 10301.803, 504.239, 52863.839 25/08/14,02:31:14,16,07,1, 11.9,1,1, 17.310, 10301.752, 504.160, 52863.801 25/08/14,02:31:14,17,07,1, 11.9,1,1, 17.310, 10301.761, 504.066, 52863.734 25/08/14,02:31:14,18,07,1, 11.9,1,1, 17.310, 10301.746, 504.009, 52863.641 25/08/14,02:31:14,19,07,1, 11.9,1,1, 17.310, 10301.737, 503.951, 52863.627 25/08/14,02:31:15,00,07,1, 11.9,1,1, 17.310, 10301.729, 503.951, 52863.627 25/08/14,02:31:15,01,07,1, 11.9,1,1, 17.310, 10301.701, 503.815, 52863.395 25/08/14,02:31:15,02,07,1, 11.9,1,1, 17.310, 10301.690, 503.751, 52863.387 25/08/14,02:31:15,03,07,1, 11.9,1,1, 17.310, 10301.665, 503.715, 52863.331 25/08/14,02:31:15,04,07,1, 11.9,1,1, 17.310, 10301.662, 503.658, 52863.353 25/08/14,02:31:15,05,07,1, 11.9,1,1, 17.310, 10301.637, 503.559, 52863.288 25/08/14,02:31:15,06,07,1, 11.9,1,1, 17.310, 10301.613, 503.505, 52863.187 25/08/14,02:31:15,07,07,1, 11.9,1,1, 17.310, 10301.591, 503.444, 52863.146 25/08/14,02:31:15,08,07,1, 11.9,1,1, 17.310, 10301.580, 503.385, 52863.056 25/08/14,02:31:15,09,07,1, 11.9,1,1, 17.310, 10301.564, 503.315, 52862.996 25/08/14,02:31:15,10,07,1, 11.9,1,1, 17.310, 10301.535, 503.225, 52862.884 25/08/14,02:31:15,11,07,1, 11.9,1,1, 17.310, 10301.523, 503.170, 52862.849 25/08/14,02:31:15,12,07,1, 11.9,1,1, 17.310, 10301.524, 503.109, 52862.746 25/08/14,02:31:15,13,07,1, 11.9,1,1, 17.310, 10301.492, 503.056, 52862.691 25/08/14,02:31:15,14,07,1, 11.9,1,1, 17.310, 10301.466, 503.005, 52862.656 25/08/14,02:31:15,15,07,1, 11.9,1,1, 17.310, 10301.449, 502.903, 52862.507 25/08/14,02:31:15,16,07,1, 11.9,1,1, 17.310, 10301.450, 502.835, 52862.512 25/08/14,02:31:15,17,07,1, 11.9,1,1, 17.310, 10301.441, 502.780, 52862.440 25/08/14,02:31:15,18,07,1, 11.9,1,1, 17.310, 10301.436, 502.731, 52862.384 25/08/14,02:31:15,19,07,1, 11.9,1,1, 17.310, 10301.424, 502.678, 52862.313 25/08/14,02:31:16,00,07,1, 11.9,1,1, 17.313, 10301.421, 502.678, 52862.313 25/08/14,02:31:16,01,07,1, 11.9,1,1, 17.313, 10301.440, 502.547, 52862.180 25/08/14,02:31:16,02,07,1, 11.9,1,1, 17.313, 10301.416, 502.482, 52862.074 25/08/14,02:31:16,03,07,1, 11.9,1,1, 17.313, 10301.417, 502.400, 52862.036 25/08/14,02:31:16,04,07,1, 11.9,1,1, 17.313, 10301.405, 502.334, 52861.950 25/08/14,02:31:16,05,07,1, 11.9,1,1, 17.313, 10301.411, 502.274, 52861.888 25/08/14,02:31:16,06,07,1, 11.9,1,1, 17.313, 10301.425, 502.204, 52861.851 25/08/14,02:31:16,07,07,1, 11.9,1,1, 17.313, 10301.408, 502.158, 52861.763 25/08/14,02:31:16,08,07,1, 11.9,1,1, 17.313, 10301.412, 502.088, 52861.681 25/08/14,02:31:16,09,07,1, 11.9,1,1, 17.313, 10301.450, 501.995, 52861.592 25/08/14,02:31:16,10,07,1, 11.9,1,1, 17.313, 10301.419, 501.954, 52861.568 25/08/14,02:31:16,11,07,1, 11.9,1,1, 17.313, 10301.450, 501.889, 52861.483 25/08/14,02:31:16,12,07,1, 11.9,1,1, 17.313, 10301.449, 501.826, 52861.375 25/08/14,02:31:16,13,07,1, 11.9,1,1, 17.313, 10301.463, 501.747, 52861.374 25/08/14,02:31:16,14,07,1, 11.9,1,1, 17.313, 10301.451, 501.689, 52861.254 25/08/14,02:31:16,15,07,1, 11.9,1,1, 17.313, 10301.465, 501.631, 52861.221 25/08/14,02:31:16,16,07,1, 11.9,1,1, 17.313, 10301.462, 501.570, 52861.167 25/08/14,02:31:16,17,07,1, 11.9,1,1, 17.313, 10301.472, 501.497, 52861.078 25/08/14,02:31:16,18,07,1, 11.9,1,1, 17.313, 10301.512, 501.417, 52860.933 25/08/14,02:31:16,19,07,1, 11.9,1,1, 17.313, 10301.542, 501.377, 52860.941 25/08/14,02:31:17,00,07,1, 11.9,1,1, 17.313, 10301.538, 501.377, 52860.941 25/08/14,02:31:17,01,07,1, 11.9,1,1, 17.313, 10301.579, 501.238, 52860.724 25/08/14,02:31:17,02,07,1, 11.9,1,1, 17.313, 10301.569, 501.161, 52860.683 25/08/14,02:31:17,03,07,1, 11.9,1,1, 17.313, 10301.606, 501.099, 52860.616 25/08/14,02:31:17,04,07,1, 11.9,1,1, 17.313, 10301.628, 501.061, 52860.520 25/08/14,02:31:17,05,07,1, 11.9,1,1, 17.313, 10301.646, 501.003, 52860.501 25/08/14,02:31:17,06,07,1, 11.9,1,1, 17.313, 10301.629, 500.945, 52860.466 25/08/14,02:31:17,07,07,1, 11.9,1,1, 17.313, 10301.666, 500.879, 52860.401 25/08/14,02:31:17,08,07,1, 11.9,1,1, 17.313, 10301.719, 500.832, 52860.298 25/08/14,02:31:17,09,07,1, 11.9,1,1, 17.313, 10301.709, 500.788, 52860.245 25/08/14,02:31:17,10,07,1, 11.9,1,1, 17.313, 10301.737, 500.737, 52860.142 25/08/14,02:31:17,11,07,1, 11.9,1,1, 17.313, 10301.752, 500.689, 52860.124 25/08/14,02:31:17,12,07,1, 11.9,1,1, 17.313, 10301.793, 500.647, 52860.105 25/08/14,02:31:17,13,07,1, 11.9,1,1, 17.313, 10301.801, 500.605, 52860.006 25/08/14,02:31:17,14,07,1, 11.9,1,1, 17.313, 10301.846, 500.553, 52859.932 25/08/14,02:31:17,15,07,1, 11.9,1,1, 17.313, 10301.871, 500.489, 52859.914 25/08/14,02:31:17,16,07,1, 11.9,1,1, 17.313, 10301.902, 500.457, 52859.897 25/08/14,02:31:17,17,07,1, 11.9,1,1, 17.313, 10301.920, 500.424, 52859.819 25/08/14,02:31:17,18,07,1, 11.9,1,1, 17.313, 10301.974, 500.370, 52859.770 25/08/14,02:31:17,19,07,1, 11.9,1,1, 17.313, 10301.956, 500.348, 52859.713 25/08/14,02:31:18,00,07,1, 11.9,1,1, 17.312, 10301.955, 500.348, 52859.713 25/08/14,02:31:18,01,07,1, 11.9,1,1, 17.312, 10302.047, 500.309, 52859.623 25/08/14,02:31:18,02,07,1, 11.9,1,1, 17.312, 10302.083, 500.288, 52859.644 25/08/14,02:31:18,03,07,1, 11.9,1,1, 17.312, 10302.153, 500.227, 52859.554 25/08/14,02:31:18,04,07,1, 11.9,1,1, 17.312, 10302.172, 500.212, 52859.528 25/08/14,02:31:18,05,07,1, 11.9,1,1, 17.312, 10302.221, 500.188, 52859.508 25/08/14,02:31:18,06,07,1, 11.9,1,1, 17.312, 10302.250, 500.163, 52859.420 25/08/14,02:31:18,07,07,1, 11.9,1,1, 17.312, 10302.305, 500.137, 52859.317 25/08/14,02:31:18,08,07,1, 11.9,1,1, 17.312, 10302.349, 500.117, 52859.312 25/08/14,02:31:18,09,07,1, 11.9,1,1, 17.312, 10302.358, 500.126, 52859.332 25/08/14,02:31:18,10,07,1, 11.9,1,1, 17.312, 10302.439, 500.054, 52859.223 25/08/14,02:31:18,11,07,1, 11.9,1,1, 17.312, 10302.467, 500.072, 52859.214 25/08/14,02:31:18,12,07,1, 11.9,1,1, 17.312, 10302.550, 500.043, 52859.231 25/08/14,02:31:18,13,07,1, 11.9,1,1, 17.312, 10302.584, 500.042, 52859.155 25/08/14,02:31:18,14,07,1, 11.9,1,1, 17.312, 10302.623, 500.027, 52859.075 25/08/14,02:31:18,15,07,1, 11.9,1,1, 17.312, 10302.704, 500.025, 52859.122 25/08/14,02:31:18,16,07,1, 11.9,1,1, 17.312, 10302.716, 499.992, 52859.106 25/08/14,02:31:18,17,07,1, 11.9,1,1, 17.312, 10302.793, 500.010, 52859.033 25/08/14,02:31:18,18,07,1, 11.9,1,1, 17.312, 10302.839, 500.000, 52859.012 25/08/14,02:31:18,19,07,1, 11.9,1,1, 17.312, 10302.862, 499.994, 52858.979 25/08/14,02:31:19,00,07,1, 11.9,1,1, 17.312, 10302.856, 499.994, 52858.979 25/08/14,02:31:19,01,07,1, 11.9,1,1, 17.312, 10302.980, 499.990, 52858.933 25/08/14,02:31:19,02,07,1, 11.9,1,1, 17.312, 10303.043, 499.984, 52858.892 25/08/14,02:31:19,03,07,1, 11.9,1,1, 17.312, 10303.096, 500.002, 52858.898 25/08/14,02:31:19,04,07,1, 11.9,1,1, 17.312, 10303.167, 500.018, 52858.810 25/08/14,02:31:19,05,07,1, 11.9,1,1, 17.312, 10303.202, 500.020, 52858.767 25/08/14,02:31:19,06,07,1, 11.9,1,1, 17.312, 10303.269, 500.020, 52858.830 25/08/14,02:31:19,07,07,1, 11.9,1,1, 17.312, 10303.310, 500.006, 52858.774 25/08/14,02:31:19,08,07,1, 11.9,1,1, 17.312, 10303.351, 500.026, 52858.749 25/08/14,02:31:19,09,07,1, 11.9,1,1, 17.312, 10303.447, 500.030, 52858.701 25/08/14,02:31:19,10,07,1, 11.9,1,1, 17.312, 10303.493, 500.056, 52858.729 25/08/14,02:31:19,11,07,1, 11.9,1,1, 17.312, 10303.525, 500.056, 52858.704 25/08/14,02:31:19,12,07,1, 11.9,1,1, 17.312, 10303.578, 500.065, 52858.621 25/08/14,02:31:19,13,07,1, 11.9,1,1, 17.312, 10303.643, 500.083, 52858.642 25/08/14,02:31:19,14,07,1, 11.9,1,1, 17.312, 10303.710, 500.109, 52858.669 25/08/14,02:31:19,15,07,1, 11.9,1,1, 17.312, 10303.747, 500.115, 52858.529 25/08/14,02:31:19,16,07,1, 11.9,1,1, 17.312, 10303.798, 500.147, 52858.598 25/08/14,02:31:19,17,07,1, 11.9,1,1, 17.312, 10303.864, 500.155, 52858.558 25/08/14,02:31:19,18,07,1, 11.9,1,1, 17.312, 10303.904, 500.186, 52858.558 25/08/14,02:31:19,19,07,1, 11.9,1,1, 17.312, 10303.975, 500.186, 52858.500 25/08/14,02:31:20,00,07,1, 11.9,1,1, 17.313, 10303.974, 500.186, 52858.500 25/08/14,02:31:20,01,07,1, 11.9,1,1, 17.313, 10304.077, 500.261, 52858.518 25/08/14,02:31:20,02,07,1, 11.9,1,1, 17.313, 10304.130, 500.261, 52858.474 25/08/14,02:31:20,03,07,1, 11.9,1,1, 17.313, 10304.192, 500.302, 52858.465 25/08/14,02:31:20,04,07,1, 11.9,1,1, 17.313, 10304.229, 500.340, 52858.395 25/08/14,02:31:20,05,07,1, 11.9,1,1, 17.313, 10304.267, 500.378, 52858.473 25/08/14,02:31:20,06,07,1, 11.9,1,1, 17.313, 10304.298, 500.432, 52858.385 25/08/14,02:31:20,07,07,1, 11.9,1,1, 17.313, 10304.344, 500.437, 52858.383 25/08/14,02:31:20,08,07,1, 11.9,1,1, 17.313, 10304.378, 500.499, 52858.370 25/08/14,02:31:20,09,07,1, 11.9,1,1, 17.313, 10304.418, 500.510, 52858.364 25/08/14,02:31:20,10,07,1, 11.9,1,1, 17.313, 10304.429, 500.570, 52858.382 25/08/14,02:31:20,11,07,1, 11.9,1,1, 17.313, 10304.477, 500.575, 52858.301 25/08/14,02:31:20,12,07,1, 11.9,1,1, 17.313, 10304.501, 500.621, 52858.250 25/08/14,02:31:20,13,07,1, 11.9,1,1, 17.313, 10304.531, 500.662, 52858.342 25/08/14,02:31:20,14,07,1, 11.9,1,1, 17.313, 10304.542, 500.689, 52858.307 25/08/14,02:31:20,15,07,1, 11.9,1,1, 17.313, 10304.566, 500.771, 52858.295 25/08/14,02:31:20,16,07,1, 11.9,1,1, 17.313, 10304.592, 500.784, 52858.356 25/08/14,02:31:20,17,07,1, 11.9,1,1, 17.313, 10304.626, 500.845, 52858.223 25/08/14,02:31:20,18,07,1, 11.9,1,1, 17.313, 10304.635, 500.880, 52858.294 25/08/14,02:31:20,19,07,1, 11.9,1,1, 17.313, 10304.634, 500.943, 52858.301 25/08/14,02:31:21,00,05,1, 11.9,1,1, 17.309, 10304.633, 500.943, 52858.301 25/08/14,02:31:21,01,05,1, 11.9,1,1, 17.309, 10304.691, 501.056, 52858.344 25/08/14,02:31:21,02,05,1, 11.9,1,1, 17.309, 10304.710, 501.104, 52858.309 25/08/14,02:31:21,03,05,1, 11.9,1,1, 17.309, 10304.704, 501.170, 52858.299 25/08/14,02:31:21,04,05,1, 11.9,1,1, 17.309, 10304.743, 501.224, 52858.361 25/08/14,02:31:21,05,05,1, 11.9,1,1, 17.309, 10304.730, 501.272, 52858.255 25/08/14,02:31:21,06,05,1, 11.9,1,1, 17.309, 10304.750, 501.343, 52858.359 25/08/14,02:31:21,07,05,1, 11.9,1,1, 17.309, 10304.757, 501.384, 52858.342 25/08/14,02:31:21,08,05,1, 11.9,1,1, 17.309, 10304.766, 501.452, 52858.367 25/08/14,02:31:21,09,05,1, 11.9,1,1, 17.309, 10304.769, 501.539, 52858.390 25/08/14,02:31:21,10,05,1, 11.9,1,1, 17.309, 10304.793, 501.594, 52858.408 25/08/14,02:31:21,11,05,1, 11.9,1,1, 17.309, 10304.796, 501.639, 52858.321 25/08/14,02:31:21,12,05,1, 11.9,1,1, 17.309, 10304.823, 501.701, 52858.327 25/08/14,02:31:21,13,05,1, 11.9,1,1, 17.309, 10304.834, 501.755, 52858.468 25/08/14,02:31:21,14,05,1, 11.9,1,1, 17.309, 10304.819, 501.799, 52858.378 25/08/14,02:31:21,15,05,1, 11.9,1,1, 17.309, 10304.833, 501.882, 52858.379 25/08/14,02:31:21,16,05,1, 11.9,1,1, 17.309, 10304.857, 501.981, 52858.478 25/08/14,02:31:21,17,05,1, 11.9,1,1, 17.309, 10304.868, 502.015, 52858.434 25/08/14,02:31:21,18,05,1, 11.9,1,1, 17.309, 10304.895, 502.093, 52858.472 25/08/14,02:31:21,19,05,1, 11.9,1,1, 17.309, 10304.895, 502.150, 52858.476 25/08/14,02:31:22,00,07,1, 11.9,1,1, 17.312, 10304.892, 502.150, 52858.476 25/08/14,02:31:22,01,07,1, 11.9,1,1, 17.312, 10304.948, 502.306, 52858.538 25/08/14,02:31:22,02,07,1, 11.9,1,1, 17.312, 10304.955, 502.356, 52858.575 25/08/14,02:31:22,03,07,1, 11.9,1,1, 17.312, 10304.969, 502.422, 52858.540 25/08/14,02:31:22,04,07,1, 11.9,1,1, 17.312, 10304.987, 502.478, 52858.481 25/08/14,02:31:22,05,07,1, 11.9,1,1, 17.312, 10304.992, 502.554, 52858.574 25/08/14,02:31:22,06,07,1, 11.9,1,1, 17.312, 10305.007, 502.639, 52858.672 25/08/14,02:31:22,07,07,1, 11.9,1,1, 17.312, 10305.060, 502.713, 52858.675 25/08/14,02:31:22,08,07,1, 11.9,1,1, 17.312, 10305.076, 502.795, 52858.614 25/08/14,02:31:22,09,07,1, 11.9,1,1, 17.312, 10305.087, 502.859, 52858.616 25/08/14,02:31:22,10,07,1, 11.9,1,1, 17.312, 10305.094, 502.924, 52858.642 25/08/14,02:31:22,11,07,1, 11.9,1,1, 17.312, 10305.101, 503.014, 52858.763 25/08/14,02:31:22,12,07,1, 11.9,1,1, 17.312, 10305.113, 503.082, 52858.715 25/08/14,02:31:22,13,07,1, 11.9,1,1, 17.312, 10305.163, 503.139, 52858.770 25/08/14,02:31:22,14,07,1, 11.9,1,1, 17.312, 10305.176, 503.239, 52858.766 25/08/14,02:31:22,15,07,1, 11.9,1,1, 17.312, 10305.215, 503.293, 52858.808 25/08/14,02:31:22,16,07,1, 11.9,1,1, 17.312, 10305.207, 503.381, 52858.874 25/08/14,02:31:22,17,07,1, 11.9,1,1, 17.312, 10305.262, 503.442, 52858.847 25/08/14,02:31:22,18,07,1, 11.9,1,1, 17.312, 10305.312, 503.534, 52858.856 25/08/14,02:31:22,19,07,1, 11.9,1,1, 17.312, 10305.306, 503.571, 52858.871 25/08/14,02:31:23,00,07,1, 11.9,1,1, 17.308, 10305.301, 503.571, 52858.871 25/08/14,02:31:23,01,07,1, 11.9,1,1, 17.308, 10305.404, 503.732, 52858.940 25/08/14,02:31:23,02,07,1, 11.9,1,1, 17.308, 10305.442, 503.823, 52859.067 25/08/14,02:31:23,03,07,1, 11.9,1,1, 17.308, 10305.495, 503.872, 52859.059 25/08/14,02:31:23,04,07,1, 11.9,1,1, 17.308, 10305.555, 503.973, 52859.072 25/08/14,02:31:23,05,07,1, 11.9,1,1, 17.308, 10305.592, 504.069, 52859.081 25/08/14,02:31:23,06,07,1, 11.9,1,1, 17.308, 10305.618, 504.152, 52859.186 25/08/14,02:31:23,07,07,1, 11.9,1,1, 17.308, 10305.691, 504.233, 52859.138 25/08/14,02:31:23,08,07,1, 11.9,1,1, 17.308, 10305.735, 504.338, 52859.153 25/08/14,02:31:23,09,07,1, 11.9,1,1, 17.308, 10305.790, 504.450, 52859.293 25/08/14,02:31:23,10,07,1, 11.9,1,1, 17.308, 10305.839, 504.529, 52859.324 25/08/14,02:31:23,11,07,1, 11.9,1,1, 17.308, 10305.905, 504.625, 52859.307 25/08/14,02:31:23,12,07,1, 11.9,1,1, 17.308, 10305.968, 504.729, 52859.406 25/08/14,02:31:23,13,07,1, 11.9,1,1, 17.308, 10306.044, 504.835, 52859.444 25/08/14,02:31:23,14,07,1, 11.9,1,1, 17.308, 10306.103, 504.962, 52859.566 25/08/14,02:31:23,15,07,1, 11.9,1,1, 17.308, 10306.167, 505.052, 52859.614 25/08/14,02:31:23,16,07,1, 11.9,1,1, 17.308, 10306.251, 505.175, 52859.618 25/08/14,02:31:23,17,07,1, 11.9,1,1, 17.308, 10306.317, 505.286, 52859.592 25/08/14,02:31:23,18,07,1, 11.9,1,1, 17.308, 10306.396, 505.381, 52859.717 25/08/14,02:31:23,19,07,1, 11.9,1,1, 17.308, 10306.443, 505.539, 52859.704 25/08/14,02:31:24,00,09,1, 11.9,1,1, 17.312, 10306.436, 505.539, 52859.704 25/08/14,02:31:24,01,09,1, 11.9,1,1, 17.312, 10306.621, 505.793, 52859.890 25/08/14,02:31:24,02,09,1, 11.9,1,1, 17.312, 10306.696, 505.922, 52859.924 25/08/14,02:31:24,03,09,1, 11.9,1,1, 17.312, 10306.759, 506.047, 52859.957 25/08/14,02:31:24,04,09,1, 11.9,1,1, 17.312, 10306.840, 506.183, 52860.059 25/08/14,02:31:24,05,09,1, 11.9,1,1, 17.312, 10306.935, 506.327, 52860.111 25/08/14,02:31:24,06,09,1, 11.9,1,1, 17.312, 10307.022, 506.476, 52860.159 25/08/14,02:31:24,07,09,1, 11.9,1,1, 17.312, 10307.084, 506.611, 52860.219 25/08/14,02:31:24,08,09,1, 11.9,1,1, 17.312, 10307.188, 506.716, 52860.285 25/08/14,02:31:24,09,09,1, 11.9,1,1, 17.312, 10307.257, 506.895, 52860.293 25/08/14,02:31:24,10,09,1, 11.9,1,1, 17.312, 10307.330, 507.028, 52860.376 25/08/14,02:31:24,11,09,1, 11.9,1,1, 17.312, 10307.397, 507.170, 52860.396 25/08/14,02:31:24,12,09,1, 11.9,1,1, 17.312, 10307.516, 507.292, 52860.464 25/08/14,02:31:24,13,09,1, 11.9,1,1, 17.312, 10307.589, 507.435, 52860.436 25/08/14,02:31:24,14,09,1, 11.9,1,1, 17.312, 10307.676, 507.602, 52860.534 25/08/14,02:31:24,15,09,1, 11.9,1,1, 17.312, 10307.749, 507.712, 52860.578 25/08/14,02:31:24,16,09,1, 11.9,1,1, 17.312, 10307.823, 507.855, 52860.610 25/08/14,02:31:24,17,09,1, 11.9,1,1, 17.312, 10307.908, 507.982, 52860.685 25/08/14,02:31:24,18,09,1, 11.9,1,1, 17.312, 10307.993, 508.124, 52860.731 25/08/14,02:31:24,19,09,1, 11.9,1,1, 17.312, 10308.059, 508.251, 52860.785 25/08/14,02:31:25,00,08,1, 11.9,1,1, 17.312, 10308.055, 508.251, 52860.785 25/08/14,02:31:25,01,08,1, 11.9,1,1, 17.312, 10308.253, 508.531, 52860.819 25/08/14,02:31:25,02,08,1, 11.9,1,1, 17.312, 10308.345, 508.638, 52860.845 25/08/14,02:31:25,03,08,1, 11.9,1,1, 17.312, 10308.398, 508.781, 52860.905 25/08/14,02:31:25,04,08,1, 11.9,1,1, 17.312, 10308.491, 508.901, 52860.871 25/08/14,02:31:25,05,08,1, 11.9,1,1, 17.312, 10308.605, 509.046, 52860.895 25/08/14,02:31:25,06,08,1, 11.9,1,1, 17.312, 10308.683, 509.160, 52860.969 25/08/14,02:31:25,07,08,1, 11.9,1,1, 17.312, 10308.794, 509.279, 52861.058 25/08/14,02:31:25,08,08,1, 11.9,1,1, 17.312, 10308.849, 509.395, 52860.984 25/08/14,02:31:25,09,08,1, 11.9,1,1, 17.312, 10309.006, 509.504, 52861.061 25/08/14,02:31:25,10,08,1, 11.9,1,1, 17.312, 10309.059, 509.645, 52861.181 25/08/14,02:31:25,11,08,1, 11.9,1,1, 17.312, 10309.141, 509.745, 52861.170 25/08/14,02:31:25,12,08,1, 11.9,1,1, 17.312, 10309.256, 509.863, 52861.150 25/08/14,02:31:25,13,08,1, 11.9,1,1, 17.312, 10309.330, 509.998, 52861.222 25/08/14,02:31:25,14,08,1, 11.9,1,1, 17.312, 10309.429, 510.117, 52861.230 25/08/14,02:31:25,15,08,1, 11.9,1,1, 17.312, 10309.556, 510.207, 52861.220 25/08/14,02:31:25,16,08,1, 11.9,1,1, 17.312, 10309.633, 510.319, 52861.186 25/08/14,02:31:25,17,08,1, 11.9,1,1, 17.312, 10309.741, 510.428, 52861.214 25/08/14,02:31:25,18,08,1, 11.9,1,1, 17.312, 10309.813, 510.545, 52861.236 25/08/14,02:31:25,19,08,1, 11.9,1,1, 17.312, 10309.909, 510.658, 52861.304 25/08/14,02:31:26,00,08,1, 11.9,1,1, 17.311, 10309.907, 510.658, 52861.304 25/08/14,02:31:26,01,08,1, 11.9,1,1, 17.311, 10310.115, 510.852, 52861.342 25/08/14,02:31:26,02,08,1, 11.9,1,1, 17.311, 10310.208, 510.972, 52861.303 25/08/14,02:31:26,03,08,1, 11.9,1,1, 17.311, 10310.304, 511.064, 52861.319 25/08/14,02:31:26,04,08,1, 11.9,1,1, 17.311, 10310.395, 511.177, 52861.405 25/08/14,02:31:26,05,08,1, 11.9,1,1, 17.311, 10310.484, 511.259, 52861.331 25/08/14,02:31:26,06,08,1, 11.9,1,1, 17.311, 10310.610, 511.377, 52861.325 25/08/14,02:31:26,07,08,1, 11.9,1,1, 17.311, 10310.684, 511.458, 52861.336 25/08/14,02:31:26,08,08,1, 11.9,1,1, 17.311, 10310.789, 511.586, 52861.380 25/08/14,02:31:26,09,08,1, 11.9,1,1, 17.311, 10310.910, 511.666, 52861.330 25/08/14,02:31:26,10,08,1, 11.9,1,1, 17.311, 10310.988, 511.760, 52861.403 25/08/14,02:31:26,11,08,1, 11.9,1,1, 17.311, 10311.088, 511.861, 52861.380 25/08/14,02:31:26,12,08,1, 11.9,1,1, 17.311, 10311.202, 511.924, 52861.376 25/08/14,02:31:26,13,08,1, 11.9,1,1, 17.311, 10311.274, 512.031, 52861.388 25/08/14,02:31:26,14,08,1, 11.9,1,1, 17.311, 10311.393, 512.131, 52861.374 25/08/14,02:31:26,15,08,1, 11.9,1,1, 17.311, 10311.496, 512.197, 52861.406 25/08/14,02:31:26,16,08,1, 11.9,1,1, 17.311, 10311.593, 512.292, 52861.367 25/08/14,02:31:26,17,08,1, 11.9,1,1, 17.311, 10311.712, 512.393, 52861.403 25/08/14,02:31:26,18,08,1, 11.9,1,1, 17.311, 10311.780, 512.498, 52861.385 25/08/14,02:31:26,19,08,1, 11.9,1,1, 17.311, 10311.888, 512.576, 52861.378 25/08/14,02:31:27,00,07,1, 12.0,1,1, 17.312, 10311.885, 512.576, 52861.378 25/08/14,02:31:27,01,07,1, 12.0,1,1, 17.312, 10312.099, 512.776, 52861.391 25/08/14,02:31:27,02,07,1, 12.0,1,1, 17.312, 10312.186, 512.872, 52861.376 25/08/14,02:31:27,03,07,1, 12.0,1,1, 17.312, 10312.306, 512.974, 52861.450 25/08/14,02:31:27,04,07,1, 12.0,1,1, 17.312, 10312.408, 513.034, 52861.390 25/08/14,02:31:27,05,07,1, 12.0,1,1, 17.312, 10312.484, 513.132, 52861.446 25/08/14,02:31:27,06,07,1, 12.0,1,1, 17.312, 10312.588, 513.219, 52861.340 25/08/14,02:31:27,07,07,1, 12.0,1,1, 17.312, 10312.699, 513.311, 52861.441 25/08/14,02:31:27,08,07,1, 12.0,1,1, 17.312, 10312.810, 513.379, 52861.400 25/08/14,02:31:27,09,07,1, 12.0,1,1, 17.312, 10312.907, 513.462, 52861.354 25/08/14,02:31:27,10,07,1, 12.0,1,1, 17.312, 10312.990, 513.560, 52861.357 25/08/14,02:31:27,11,07,1, 12.0,1,1, 17.312, 10313.068, 513.662, 52861.416 25/08/14,02:31:27,12,07,1, 12.0,1,1, 17.312, 10313.192, 513.731, 52861.383 25/08/14,02:31:27,13,07,1, 12.0,1,1, 17.312, 10313.285, 513.825, 52861.327 25/08/14,02:31:27,14,07,1, 12.0,1,1, 17.312, 10313.377, 513.879, 52861.332 25/08/14,02:31:27,15,07,1, 12.0,1,1, 17.312, 10313.471, 513.973, 52861.343 25/08/14,02:31:27,16,07,1, 12.0,1,1, 17.312, 10313.528, 514.061, 52861.337 25/08/14,02:31:27,17,07,1, 12.0,1,1, 17.312, 10313.652, 514.141, 52861.340 25/08/14,02:31:27,18,07,1, 12.0,1,1, 17.312, 10313.740, 514.224, 52861.329 25/08/14,02:31:27,19,07,1, 12.0,1,1, 17.312, 10313.832, 514.289, 52861.214 25/08/14,02:31:28,00,08,1, 11.9,1,1, 17.307, 10313.829, 514.289, 52861.214 25/08/14,02:31:28,01,08,1, 11.9,1,1, 17.307, 10314.013, 514.469, 52861.286 25/08/14,02:31:28,02,08,1, 11.9,1,1, 17.307, 10314.107, 514.544, 52861.227 25/08/14,02:31:28,03,08,1, 11.9,1,1, 17.307, 10314.179, 514.635, 52861.275 25/08/14,02:31:28,04,08,1, 11.9,1,1, 17.307, 10314.262, 514.704, 52861.202 25/08/14,02:31:28,05,08,1, 11.9,1,1, 17.307, 10314.354, 514.799, 52861.176 25/08/14,02:31:28,06,08,1, 11.9,1,1, 17.307, 10314.434, 514.863, 52861.164 25/08/14,02:31:28,07,08,1, 11.9,1,1, 17.307, 10314.505, 514.947, 52861.160 25/08/14,02:31:28,08,08,1, 11.9,1,1, 17.307, 10314.599, 515.016, 52861.159 25/08/14,02:31:28,09,08,1, 11.9,1,1, 17.307, 10314.711, 515.080, 52861.111 25/08/14,02:31:28,10,08,1, 11.9,1,1, 17.307, 10314.785, 515.168, 52861.057 25/08/14,02:31:28,11,08,1, 11.9,1,1, 17.307, 10314.845, 515.256, 52861.159 25/08/14,02:31:28,12,08,1, 11.9,1,1, 17.307, 10314.951, 515.322, 52861.063 25/08/14,02:31:28,13,08,1, 11.9,1,1, 17.307, 10315.044, 515.367, 52861.068 25/08/14,02:31:28,14,08,1, 11.9,1,1, 17.307, 10315.120, 515.472, 52861.056 25/08/14,02:31:28,15,08,1, 11.9,1,1, 17.307, 10315.205, 515.543, 52861.031 25/08/14,02:31:28,16,08,1, 11.9,1,1, 17.307, 10315.279, 515.623, 52861.040 25/08/14,02:31:28,17,08,1, 11.9,1,1, 17.307, 10315.345, 515.676, 52860.998 25/08/14,02:31:28,18,08,1, 11.9,1,1, 17.307, 10315.458, 515.759, 52861.031 25/08/14,02:31:28,19,08,1, 11.9,1,1, 17.307, 10315.514, 515.825, 52861.062 25/08/14,02:31:29,00,09,1, 11.8,1,1, 17.314, 10315.506, 515.825, 52861.062 25/08/14,02:31:29,01,09,1, 11.8,1,1, 17.314, 10315.658, 515.962, 52861.030 25/08/14,02:31:29,02,09,1, 11.8,1,1, 17.314, 10315.715, 516.035, 52860.948 25/08/14,02:31:29,03,09,1, 11.8,1,1, 17.314, 10315.809, 516.132, 52860.953 25/08/14,02:31:29,04,09,1, 11.8,1,1, 17.314, 10315.896, 516.192, 52860.960 25/08/14,02:31:29,05,09,1, 11.8,1,1, 17.314, 10315.974, 516.263, 52860.930 25/08/14,02:31:29,06,09,1, 11.8,1,1, 17.314, 10316.013, 516.337, 52860.886 25/08/14,02:31:29,07,09,1, 11.8,1,1, 17.314, 10316.104, 516.384, 52860.894 25/08/14,02:31:29,08,09,1, 11.8,1,1, 17.314, 10316.182, 516.474, 52860.860 25/08/14,02:31:29,09,09,1, 11.8,1,1, 17.314, 10316.260, 516.565, 52860.860 25/08/14,02:31:29,10,09,1, 11.8,1,1, 17.314, 10316.307, 516.616, 52860.883 25/08/14,02:31:29,11,09,1, 11.8,1,1, 17.314, 10316.372, 516.710, 52860.864 25/08/14,02:31:29,12,09,1, 11.8,1,1, 17.314, 10316.464, 516.774, 52860.835 25/08/14,02:31:29,13,09,1, 11.8,1,1, 17.314, 10316.502, 516.851, 52860.836 25/08/14,02:31:29,14,09,1, 11.8,1,1, 17.314, 10316.580, 516.918, 52860.785 25/08/14,02:31:29,15,09,1, 11.8,1,1, 17.314, 10316.627, 517.004, 52860.822 25/08/14,02:31:29,16,09,1, 11.8,1,1, 17.314, 10316.745, 517.083, 52860.841 25/08/14,02:31:29,17,09,1, 11.8,1,1, 17.314, 10316.786, 517.166, 52860.818 25/08/14,02:31:29,18,09,1, 11.8,1,1, 17.314, 10316.840, 517.232, 52860.780 25/08/14,02:31:29,19,09,1, 11.8,1,1, 17.314, 10316.905, 517.318, 52860.757 25/08/14,02:31:30,00,08,1, 11.9,1,1, 17.308, 10316.900, 517.318, 52860.757 25/08/14,02:31:30,01,08,1, 11.9,1,1, 17.308, 10317.045, 517.463, 52860.715 25/08/14,02:31:30,02,08,1, 11.9,1,1, 17.308, 10317.114, 517.525, 52860.684 25/08/14,02:31:30,03,08,1, 11.9,1,1, 17.308, 10317.196, 517.614, 52860.649 25/08/14,02:31:30,04,08,1, 11.9,1,1, 17.308, 10317.262, 517.695, 52860.700 25/08/14,02:31:30,05,08,1, 11.9,1,1, 17.308, 10317.344, 517.744, 52860.642 25/08/14,02:31:30,06,08,1, 11.9,1,1, 17.308, 10317.393, 517.840, 52860.676 25/08/14,02:31:30,07,08,1, 11.9,1,1, 17.308, 10317.450, 517.922, 52860.698 25/08/14,02:31:30,08,08,1, 11.9,1,1, 17.308, 10317.506, 517.976, 52860.606 25/08/14,02:31:30,09,08,1, 11.9,1,1, 17.308, 10317.568, 518.068, 52860.621 25/08/14,02:31:30,10,08,1, 11.9,1,1, 17.308, 10317.621, 518.149, 52860.653 25/08/14,02:31:30,11,08,1, 11.9,1,1, 17.308, 10317.675, 518.222, 52860.640 25/08/14,02:31:30,12,08,1, 11.9,1,1, 17.308, 10317.744, 518.282, 52860.539 25/08/14,02:31:30,13,08,1, 11.9,1,1, 17.308, 10317.795, 518.363, 52860.507 25/08/14,02:31:30,14,08,1, 11.9,1,1, 17.308, 10317.841, 518.452, 52860.568 25/08/14,02:31:30,15,08,1, 11.9,1,1, 17.308, 10317.879, 518.527, 52860.586 25/08/14,02:31:30,16,08,1, 11.9,1,1, 17.308, 10317.939, 518.585, 52860.556 25/08/14,02:31:30,17,08,1, 11.9,1,1, 17.308, 10318.003, 518.625, 52860.493 25/08/14,02:31:30,18,08,1, 11.9,1,1, 17.308, 10318.036, 518.694, 52860.537 25/08/14,02:31:30,19,08,1, 11.9,1,1, 17.308, 10318.078, 518.743, 52860.447 25/08/14,02:31:31,00,08,1, 11.9,1,1, 17.310, 10318.077, 518.743, 52860.447 25/08/14,02:31:31,01,08,1, 11.9,1,1, 17.310, 10318.185, 518.881, 52860.488 25/08/14,02:31:31,02,08,1, 11.9,1,1, 17.310, 10318.194, 518.957, 52860.500 25/08/14,02:31:31,03,08,1, 11.9,1,1, 17.310, 10318.244, 518.994, 52860.439 25/08/14,02:31:31,04,08,1, 11.9,1,1, 17.310, 10318.312, 519.061, 52860.435 25/08/14,02:31:31,05,08,1, 11.9,1,1, 17.310, 10318.332, 519.122, 52860.502 25/08/14,02:31:31,06,08,1, 11.9,1,1, 17.310, 10318.363, 519.196, 52860.514 25/08/14,02:31:31,07,08,1, 11.9,1,1, 17.310, 10318.400, 519.257, 52860.499 25/08/14,02:31:31,08,08,1, 11.9,1,1, 17.310, 10318.425, 519.320, 52860.463 25/08/14,02:31:31,09,08,1, 11.9,1,1, 17.310, 10318.461, 519.366, 52860.495 25/08/14,02:31:31,10,08,1, 11.9,1,1, 17.310, 10318.517, 519.421, 52860.495 25/08/14,02:31:31,11,08,1, 11.9,1,1, 17.310, 10318.551, 519.473, 52860.484 25/08/14,02:31:31,12,08,1, 11.9,1,1, 17.310, 10318.562, 519.529, 52860.497 25/08/14,02:31:31,13,08,1, 11.9,1,1, 17.310, 10318.593, 519.591, 52860.503 25/08/14,02:31:31,14,08,1, 11.9,1,1, 17.310, 10318.633, 519.642, 52860.410 25/08/14,02:31:31,15,08,1, 11.9,1,1, 17.310, 10318.667, 519.686, 52860.538 25/08/14,02:31:31,16,08,1, 11.9,1,1, 17.310, 10318.672, 519.749, 52860.518 25/08/14,02:31:31,17,08,1, 11.9,1,1, 17.310, 10318.716, 519.798, 52860.486 25/08/14,02:31:31,18,08,1, 11.9,1,1, 17.310, 10318.724, 519.852, 52860.535 25/08/14,02:31:31,19,08,1, 11.9,1,1, 17.310, 10318.766, 519.869, 52860.459 25/08/14,02:31:32,00,08,1, 11.9,1,1, 17.309, 10318.761, 519.869, 52860.459 25/08/14,02:31:32,01,08,1, 11.9,1,1, 17.309, 10318.830, 519.942, 52860.530 25/08/14,02:31:32,02,08,1, 11.9,1,1, 17.309, 10318.874, 519.994, 52860.576 25/08/14,02:31:32,03,08,1, 11.9,1,1, 17.309, 10318.888, 520.031, 52860.497 25/08/14,02:31:32,04,08,1, 11.9,1,1, 17.309, 10318.896, 520.063, 52860.501 25/08/14,02:31:32,05,08,1, 11.9,1,1, 17.309, 10318.896, 520.107, 52860.520 25/08/14,02:31:32,06,08,1, 11.9,1,1, 17.309, 10318.936, 520.162, 52860.487 25/08/14,02:31:32,07,08,1, 11.9,1,1, 17.309, 10318.948, 520.186, 52860.547 25/08/14,02:31:32,08,08,1, 11.9,1,1, 17.309, 10319.003, 520.226, 52860.528 25/08/14,02:31:32,09,08,1, 11.9,1,1, 17.309, 10318.976, 520.269, 52860.503 25/08/14,02:31:32,10,08,1, 11.9,1,1, 17.309, 10319.009, 520.294, 52860.521 25/08/14,02:31:32,11,08,1, 11.9,1,1, 17.309, 10319.017, 520.337, 52860.486 25/08/14,02:31:32,12,08,1, 11.9,1,1, 17.309, 10319.066, 520.380, 52860.523 25/08/14,02:31:32,13,08,1, 11.9,1,1, 17.309, 10319.083, 520.416, 52860.488 25/08/14,02:31:32,14,08,1, 11.9,1,1, 17.309, 10319.096, 520.439, 52860.506 25/08/14,02:31:32,15,08,1, 11.9,1,1, 17.309, 10319.125, 520.464, 52860.547 25/08/14,02:31:32,16,08,1, 11.9,1,1, 17.309, 10319.133, 520.529, 52860.543 25/08/14,02:31:32,17,08,1, 11.9,1,1, 17.309, 10319.207, 520.517, 52860.433 25/08/14,02:31:32,18,08,1, 11.9,1,1, 17.309, 10319.207, 520.555, 52860.461 25/08/14,02:31:32,19,08,1, 11.9,1,1, 17.309, 10319.197, 520.607, 52860.515 25/08/14,02:31:33,00,08,1, 11.9,1,1, 17.311, 10319.195, 520.607, 52860.515 25/08/14,02:31:33,01,08,1, 11.9,1,1, 17.311, 10319.248, 520.672, 52860.511 25/08/14,02:31:33,02,08,1, 11.9,1,1, 17.311, 10319.257, 520.702, 52860.486 25/08/14,02:31:33,03,08,1, 11.9,1,1, 17.311, 10319.308, 520.743, 52860.474 25/08/14,02:31:33,04,08,1, 11.9,1,1, 17.311, 10319.315, 520.779, 52860.462 25/08/14,02:31:33,05,08,1, 11.9,1,1, 17.311, 10319.358, 520.818, 52860.531 25/08/14,02:31:33,06,08,1, 11.9,1,1, 17.311, 10319.374, 520.843, 52860.556 25/08/14,02:31:33,07,08,1, 11.9,1,1, 17.311, 10319.392, 520.897, 52860.528 25/08/14,02:31:33,08,08,1, 11.9,1,1, 17.311, 10319.417, 520.913, 52860.496 25/08/14,02:31:33,09,08,1, 11.9,1,1, 17.311, 10319.444, 520.967, 52860.536 25/08/14,02:31:33,10,08,1, 11.9,1,1, 17.311, 10319.468, 521.030, 52860.568 25/08/14,02:31:33,11,08,1, 11.9,1,1, 17.311, 10319.485, 521.039, 52860.502 25/08/14,02:31:33,12,08,1, 11.9,1,1, 17.311, 10319.521, 521.117, 52860.540 25/08/14,02:31:33,13,08,1, 11.9,1,1, 17.311, 10319.552, 521.140, 52860.556 25/08/14,02:31:33,14,08,1, 11.9,1,1, 17.311, 10319.581, 521.203, 52860.569 25/08/14,02:31:33,15,08,1, 11.9,1,1, 17.311, 10319.610, 521.233, 52860.573 25/08/14,02:31:33,16,08,1, 11.9,1,1, 17.311, 10319.626, 521.263, 52860.561 25/08/14,02:31:33,17,08,1, 11.9,1,1, 17.311, 10319.674, 521.315, 52860.519 25/08/14,02:31:33,18,08,1, 11.9,1,1, 17.311, 10319.680, 521.359, 52860.557 25/08/14,02:31:33,19,08,1, 11.9,1,1, 17.311, 10319.732, 521.415, 52860.561 25/08/14,02:31:34,00,08,1, 11.9,1,1, 17.309, 10319.729, 521.415, 52860.561 25/08/14,02:31:34,01,08,1, 11.9,1,1, 17.309, 10319.770, 521.494, 52860.574 25/08/14,02:31:34,02,08,1, 11.9,1,1, 17.309, 10319.791, 521.529, 52860.569 25/08/14,02:31:34,03,08,1, 11.9,1,1, 17.309, 10319.841, 521.570, 52860.557 25/08/14,02:31:34,04,08,1, 11.9,1,1, 17.309, 10319.862, 521.610, 52860.612 25/08/14,02:31:34,05,08,1, 11.9,1,1, 17.309, 10319.899, 521.677, 52860.642 25/08/14,02:31:34,06,08,1, 11.9,1,1, 17.309, 10319.941, 521.720, 52860.615 25/08/14,02:31:34,07,08,1, 11.9,1,1, 17.309, 10319.967, 521.773, 52860.652 25/08/14,02:31:34,08,08,1, 11.9,1,1, 17.309, 10319.966, 521.779, 52860.523 25/08/14,02:31:34,09,08,1, 11.9,1,1, 17.309, 10320.003, 521.811, 52860.615 25/08/14,02:31:34,10,08,1, 11.9,1,1, 17.309, 10320.036, 521.872, 52860.577 25/08/14,02:31:34,11,08,1, 11.9,1,1, 17.309, 10320.052, 521.903, 52860.652 25/08/14,02:31:34,12,08,1, 11.9,1,1, 17.309, 10320.089, 521.930, 52860.605 25/08/14,02:31:34,13,08,1, 11.9,1,1, 17.309, 10320.110, 521.953, 52860.606 25/08/14,02:31:34,14,08,1, 11.9,1,1, 17.309, 10320.140, 522.005, 52860.611 25/08/14,02:31:34,15,08,1, 11.9,1,1, 17.309, 10320.175, 522.031, 52860.581 25/08/14,02:31:34,16,08,1, 11.9,1,1, 17.309, 10320.200, 522.080, 52860.641 25/08/14,02:31:34,17,08,1, 11.9,1,1, 17.309, 10320.247, 522.129, 52860.637 25/08/14,02:31:34,18,08,1, 11.9,1,1, 17.309, 10320.260, 522.160, 52860.587 25/08/14,02:31:34,19,08,1, 11.9,1,1, 17.309, 10320.290, 522.199, 52860.578 25/08/14,02:31:35,00,08,1, 11.9,1,1, 17.307, 10320.288, 522.199, 52860.578 25/08/14,02:31:35,01,08,1, 11.9,1,1, 17.307, 10320.358, 522.254, 52860.528 25/08/14,02:31:35,02,08,1, 11.9,1,1, 17.307, 10320.386, 522.256, 52860.537 25/08/14,02:31:35,03,08,1, 11.9,1,1, 17.307, 10320.398, 522.323, 52860.687 25/08/14,02:31:35,04,08,1, 11.9,1,1, 17.307, 10320.457, 522.345, 52860.573 25/08/14,02:31:35,05,08,1, 11.9,1,1, 17.307, 10320.489, 522.367, 52860.501 25/08/14,02:31:35,06,08,1, 11.9,1,1, 17.307, 10320.497, 522.386, 52860.557 25/08/14,02:31:35,07,08,1, 11.9,1,1, 17.307, 10320.537, 522.426, 52860.476 25/08/14,02:31:35,08,08,1, 11.9,1,1, 17.307, 10320.566, 522.418, 52860.438 25/08/14,02:31:35,09,08,1, 11.9,1,1, 17.307, 10320.613, 522.451, 52860.463 25/08/14,02:31:35,10,08,1, 11.9,1,1, 17.307, 10320.620, 522.474, 52860.470 25/08/14,02:31:35,11,08,1, 11.9,1,1, 17.307, 10320.649, 522.487, 52860.466 25/08/14,02:31:35,12,08,1, 11.9,1,1, 17.307, 10320.677, 522.517, 52860.407 25/08/14,02:31:35,13,08,1, 11.9,1,1, 17.307, 10320.677, 522.531, 52860.382 25/08/14,02:31:35,14,08,1, 11.9,1,1, 17.307, 10320.751, 522.512, 52860.365 25/08/14,02:31:35,15,08,1, 11.9,1,1, 17.307, 10320.762, 522.539, 52860.320 25/08/14,02:31:35,16,08,1, 11.9,1,1, 17.307, 10320.800, 522.534, 52860.336 25/08/14,02:31:35,17,08,1, 11.9,1,1, 17.307, 10320.840, 522.584, 52860.327 25/08/14,02:31:35,18,08,1, 11.9,1,1, 17.307, 10320.848, 522.557, 52860.316 25/08/14,02:31:35,19,08,1, 11.9,1,1, 17.307, 10320.896, 522.590, 52860.277 25/08/14,02:31:36,00,07,1, 11.9,1,1, 17.311, 10320.889, 522.590, 52860.277 25/08/14,02:31:36,01,07,1, 11.9,1,1, 17.311, 10320.931, 522.585, 52860.211 25/08/14,02:31:36,02,07,1, 11.9,1,1, 17.311, 10320.964, 522.594, 52860.179 25/08/14,02:31:36,03,07,1, 11.9,1,1, 17.311, 10320.993, 522.605, 52860.114 25/08/14,02:31:36,04,07,1, 11.9,1,1, 17.311, 10321.008, 522.615, 52860.128 25/08/14,02:31:36,05,07,1, 11.9,1,1, 17.311, 10321.042, 522.583, 52860.068 25/08/14,02:31:36,06,07,1, 11.9,1,1, 17.311, 10321.054, 522.597, 52859.984 25/08/14,02:31:36,07,07,1, 11.9,1,1, 17.311, 10321.101, 522.563, 52859.970 25/08/14,02:31:36,08,07,1, 11.9,1,1, 17.311, 10321.112, 522.573, 52859.961 25/08/14,02:31:36,09,07,1, 11.9,1,1, 17.311, 10321.127, 522.561, 52859.916 25/08/14,02:31:36,10,07,1, 11.9,1,1, 17.311, 10321.161, 522.597, 52859.885 25/08/14,02:31:36,11,07,1, 11.9,1,1, 17.311, 10321.178, 522.569, 52859.803 25/08/14,02:31:36,12,07,1, 11.9,1,1, 17.311, 10321.206, 522.544, 52859.701 25/08/14,02:31:36,13,07,1, 11.9,1,1, 17.311, 10321.234, 522.561, 52859.696 25/08/14,02:31:36,14,07,1, 11.9,1,1, 17.311, 10321.251, 522.559, 52859.664 25/08/14,02:31:36,15,07,1, 11.9,1,1, 17.311, 10321.263, 522.547, 52859.636 25/08/14,02:31:36,16,07,1, 11.9,1,1, 17.311, 10321.285, 522.532, 52859.532 25/08/14,02:31:36,17,07,1, 11.9,1,1, 17.311, 10321.280, 522.521, 52859.507 25/08/14,02:31:36,18,07,1, 11.9,1,1, 17.311, 10321.303, 522.509, 52859.518 25/08/14,02:31:36,19,07,1, 11.9,1,1, 17.311, 10321.328, 522.517, 52859.511 25/08/14,02:31:37,00,08,1, 11.9,1,1, 17.308, 10321.323, 522.517, 52859.511 25/08/14,02:31:37,01,08,1, 11.9,1,1, 17.308, 10321.356, 522.491, 52859.429 25/08/14,02:31:37,02,08,1, 11.9,1,1, 17.308, 10321.375, 522.483, 52859.354 25/08/14,02:31:37,03,08,1, 11.9,1,1, 17.308, 10321.389, 522.492, 52859.274 25/08/14,02:31:37,04,08,1, 11.9,1,1, 17.308, 10321.397, 522.511, 52859.290 25/08/14,02:31:37,05,08,1, 11.9,1,1, 17.308, 10321.424, 522.492, 52859.240 25/08/14,02:31:37,06,08,1, 11.9,1,1, 17.308, 10321.403, 522.486, 52859.270 25/08/14,02:31:37,07,08,1, 11.9,1,1, 17.308, 10321.441, 522.517, 52859.193 25/08/14,02:31:37,08,08,1, 11.9,1,1, 17.308, 10321.442, 522.501, 52859.155 25/08/14,02:31:37,09,08,1, 11.9,1,1, 17.308, 10321.448, 522.513, 52859.143 25/08/14,02:31:37,10,08,1, 11.9,1,1, 17.308, 10321.451, 522.507, 52859.149 25/08/14,02:31:37,11,08,1, 11.9,1,1, 17.308, 10321.456, 522.513, 52859.086 25/08/14,02:31:37,12,08,1, 11.9,1,1, 17.308, 10321.469, 522.529, 52859.048 25/08/14,02:31:37,13,08,1, 11.9,1,1, 17.308, 10321.454, 522.541, 52859.019 25/08/14,02:31:37,14,08,1, 11.9,1,1, 17.308, 10321.484, 522.537, 52858.980 25/08/14,02:31:37,15,08,1, 11.9,1,1, 17.308, 10321.487, 522.574, 52858.996 25/08/14,02:31:37,16,08,1, 11.9,1,1, 17.308, 10321.491, 522.567, 52859.002 25/08/14,02:31:37,17,08,1, 11.9,1,1, 17.308, 10321.493, 522.593, 52858.864 25/08/14,02:31:37,18,08,1, 11.9,1,1, 17.308, 10321.481, 522.614, 52858.888 25/08/14,02:31:37,19,08,1, 11.9,1,1, 17.308, 10321.521, 522.634, 52858.859 25/08/14,02:31:38,00,08,1, 11.9,1,1, 17.308, 10321.515, 522.634, 52858.859 25/08/14,02:31:38,01,08,1, 11.9,1,1, 17.308, 10321.511, 522.640, 52858.884 25/08/14,02:31:38,02,08,1, 11.9,1,1, 17.308, 10321.511, 522.661, 52858.897 25/08/14,02:31:38,03,08,1, 11.9,1,1, 17.308, 10321.516, 522.688, 52858.750 25/08/14,02:31:38,04,08,1, 11.9,1,1, 17.308, 10321.520, 522.704, 52858.777 25/08/14,02:31:38,05,08,1, 11.9,1,1, 17.308, 10321.532, 522.720, 52858.786 25/08/14,02:31:38,06,08,1, 11.9,1,1, 17.308, 10321.538, 522.732, 52858.790 25/08/14,02:31:38,07,08,1, 11.9,1,1, 17.308, 10321.549, 522.760, 52858.806 25/08/14,02:31:38,08,08,1, 11.9,1,1, 17.308, 10321.536, 522.779, 52858.804 25/08/14,02:31:38,09,08,1, 11.9,1,1, 17.308, 10321.538, 522.791, 52858.741 25/08/14,02:31:38,10,08,1, 11.9,1,1, 17.308, 10321.581, 522.786, 52858.699 25/08/14,02:31:38,11,08,1, 11.9,1,1, 17.308, 10321.572, 522.827, 52858.626 25/08/14,02:31:38,12,08,1, 11.9,1,1, 17.308, 10321.601, 522.811, 52858.657 25/08/14,02:31:38,13,08,1, 11.9,1,1, 17.308, 10321.591, 522.820, 52858.630 25/08/14,02:31:38,14,08,1, 11.9,1,1, 17.308, 10321.589, 522.832, 52858.597 25/08/14,02:31:38,15,08,1, 11.9,1,1, 17.308, 10321.599, 522.845, 52858.580 25/08/14,02:31:38,16,08,1, 11.9,1,1, 17.308, 10321.600, 522.843, 52858.591 25/08/14,02:31:38,17,08,1, 11.9,1,1, 17.308, 10321.580, 522.846, 52858.524 25/08/14,02:31:38,18,08,1, 11.9,1,1, 17.308, 10321.625, 522.857, 52858.477 25/08/14,02:31:38,19,08,1, 11.9,1,1, 17.308, 10321.638, 522.841, 52858.441 25/08/14,02:31:39,00,08,1, 12.0,1,1, 17.310, 10321.631, 522.841, 52858.441 25/08/14,02:31:39,01,08,1, 12.0,1,1, 17.310, 10321.623, 522.837, 52858.495 25/08/14,02:31:39,02,08,1, 12.0,1,1, 17.310, 10321.635, 522.836, 52858.449 25/08/14,02:31:39,03,08,1, 12.0,1,1, 17.310, 10321.667, 522.808, 52858.444 25/08/14,02:31:39,04,08,1, 12.0,1,1, 17.310, 10321.666, 522.798, 52858.388 25/08/14,02:31:39,05,08,1, 12.0,1,1, 17.310, 10321.666, 522.775, 52858.300 25/08/14,02:31:39,06,08,1, 12.0,1,1, 17.310, 10321.669, 522.796, 52858.267 25/08/14,02:31:39,07,08,1, 12.0,1,1, 17.310, 10321.704, 522.771, 52858.224 25/08/14,02:31:39,08,08,1, 12.0,1,1, 17.310, 10321.695, 522.748, 52858.270 25/08/14,02:31:39,09,08,1, 12.0,1,1, 17.310, 10321.715, 522.755, 52858.220 25/08/14,02:31:39,10,08,1, 12.0,1,1, 17.310, 10321.738, 522.735, 52858.230 25/08/14,02:31:39,11,08,1, 12.0,1,1, 17.310, 10321.726, 522.698, 52858.216 25/08/14,02:31:39,12,08,1, 12.0,1,1, 17.310, 10321.756, 522.691, 52858.122 25/08/14,02:31:39,13,08,1, 12.0,1,1, 17.310, 10321.767, 522.692, 52858.144 25/08/14,02:31:39,14,08,1, 12.0,1,1, 17.310, 10321.801, 522.629, 52858.113 25/08/14,02:31:39,15,08,1, 12.0,1,1, 17.310, 10321.824, 522.617, 52857.994 25/08/14,02:31:39,16,08,1, 12.0,1,1, 17.310, 10321.842, 522.612, 52857.979 25/08/14,02:31:39,17,08,1, 12.0,1,1, 17.310, 10321.805, 522.569, 52857.977 25/08/14,02:31:39,18,08,1, 12.0,1,1, 17.310, 10321.839, 522.539, 52857.952 25/08/14,02:31:39,19,08,1, 12.0,1,1, 17.310, 10321.863, 522.508, 52857.854 25/08/14,02:31:40,00,08,1, 11.9,1,1, 17.306, 10321.857, 522.508, 52857.854 25/08/14,02:31:40,01,08,1, 11.9,1,1, 17.306, 10321.904, 522.443, 52857.770 25/08/14,02:31:40,02,08,1, 11.9,1,1, 17.306, 10321.917, 522.374, 52857.717 25/08/14,02:31:40,03,08,1, 11.9,1,1, 17.306, 10321.929, 522.356, 52857.690 25/08/14,02:31:40,04,08,1, 11.9,1,1, 17.306, 10321.945, 522.324, 52857.646 25/08/14,02:31:40,05,08,1, 11.9,1,1, 17.306, 10321.932, 522.283, 52857.603 25/08/14,02:31:40,06,08,1, 11.9,1,1, 17.306, 10321.959, 522.261, 52857.608 25/08/14,02:31:40,07,08,1, 11.9,1,1, 17.306, 10321.994, 522.194, 52857.526 25/08/14,02:31:40,08,08,1, 11.9,1,1, 17.306, 10321.985, 522.168, 52857.484 25/08/14,02:31:40,09,08,1, 11.9,1,1, 17.306, 10322.000, 522.141, 52857.479 25/08/14,02:31:40,10,08,1, 11.9,1,1, 17.306, 10322.028, 522.095, 52857.461 25/08/14,02:31:40,11,08,1, 11.9,1,1, 17.306, 10322.043, 522.043, 52857.356 25/08/14,02:31:40,12,08,1, 11.9,1,1, 17.306, 10322.029, 521.970, 52857.348 25/08/14,02:31:40,13,08,1, 11.9,1,1, 17.306, 10322.080, 521.932, 52857.237 25/08/14,02:31:40,14,08,1, 11.9,1,1, 17.306, 10322.066, 521.894, 52857.181 25/08/14,02:31:40,15,08,1, 11.9,1,1, 17.306, 10322.100, 521.852, 52857.111 25/08/14,02:31:40,16,08,1, 11.9,1,1, 17.306, 10322.091, 521.794, 52857.026 25/08/14,02:31:40,17,08,1, 11.9,1,1, 17.306, 10322.105, 521.725, 52856.970 25/08/14,02:31:40,18,08,1, 11.9,1,1, 17.306, 10322.121, 521.665, 52856.971 25/08/14,02:31:40,19,08,1, 11.9,1,1, 17.306, 10322.094, 521.641, 52856.928 25/08/14,02:31:41,00,08,1, 11.9,1,1, 17.308, 10322.090, 521.641, 52856.928 25/08/14,02:31:41,01,08,1, 11.9,1,1, 17.308, 10322.130, 521.511, 52856.829 25/08/14,02:31:41,02,08,1, 11.9,1,1, 17.308, 10322.141, 521.422, 52856.722 25/08/14,02:31:41,03,08,1, 11.9,1,1, 17.308, 10322.134, 521.349, 52856.695 25/08/14,02:31:41,04,08,1, 11.9,1,1, 17.308, 10322.175, 521.296, 52856.662 25/08/14,02:31:41,05,08,1, 11.9,1,1, 17.308, 10322.138, 521.190, 52856.551 25/08/14,02:31:41,06,08,1, 11.9,1,1, 17.308, 10322.162, 521.110, 52856.458 25/08/14,02:31:41,07,08,1, 11.9,1,1, 17.308, 10322.163, 521.026, 52856.472 25/08/14,02:31:41,08,08,1, 11.9,1,1, 17.308, 10322.168, 520.961, 52856.373 25/08/14,02:31:41,09,08,1, 11.9,1,1, 17.308, 10322.144, 520.888, 52856.281 25/08/14,02:31:41,10,08,1, 11.9,1,1, 17.308, 10322.167, 520.774, 52856.176 25/08/14,02:31:41,11,08,1, 11.9,1,1, 17.308, 10322.173, 520.690, 52856.175 25/08/14,02:31:41,12,08,1, 11.9,1,1, 17.308, 10322.167, 520.600, 52856.109 25/08/14,02:31:41,13,08,1, 11.9,1,1, 17.308, 10322.167, 520.511, 52856.018 25/08/14,02:31:41,14,08,1, 11.9,1,1, 17.308, 10322.160, 520.433, 52855.987 25/08/14,02:31:41,15,08,1, 11.9,1,1, 17.308, 10322.136, 520.348, 52855.917 25/08/14,02:31:41,16,08,1, 11.9,1,1, 17.308, 10322.151, 520.262, 52855.896 25/08/14,02:31:41,17,08,1, 11.9,1,1, 17.308, 10322.130, 520.157, 52855.815 25/08/14,02:31:41,18,08,1, 11.9,1,1, 17.308, 10322.139, 520.085, 52855.713 25/08/14,02:31:41,19,08,1, 11.9,1,1, 17.308, 10322.144, 519.981, 52855.605 25/08/14,02:31:42,00,08,1, 11.9,1,1, 17.307, 10322.140, 519.981, 52855.605 25/08/14,02:31:42,01,08,1, 11.9,1,1, 17.307, 10322.102, 519.811, 52855.559 25/08/14,02:31:42,02,08,1, 11.9,1,1, 17.307, 10322.097, 519.706, 52855.487 25/08/14,02:31:42,03,08,1, 11.9,1,1, 17.307, 10322.082, 519.598, 52855.375 25/08/14,02:31:42,04,08,1, 11.9,1,1, 17.307, 10322.098, 519.521, 52855.313 25/08/14,02:31:42,05,08,1, 11.9,1,1, 17.307, 10322.069, 519.420, 52855.244 25/08/14,02:31:42,06,08,1, 11.9,1,1, 17.307, 10322.055, 519.303, 52855.177 25/08/14,02:31:42,07,08,1, 11.9,1,1, 17.307, 10322.016, 519.219, 52855.121 25/08/14,02:31:42,08,08,1, 11.9,1,1, 17.307, 10322.017, 519.122, 52855.093 25/08/14,02:31:42,09,08,1, 11.9,1,1, 17.307, 10321.985, 519.042, 52855.023 25/08/14,02:31:42,10,08,1, 11.9,1,1, 17.307, 10321.979, 518.924, 52854.913 25/08/14,02:31:42,11,08,1, 11.9,1,1, 17.307, 10321.969, 518.837, 52854.797 25/08/14,02:31:42,12,08,1, 11.9,1,1, 17.307, 10321.959, 518.739, 52854.886 25/08/14,02:31:42,13,08,1, 11.9,1,1, 17.307, 10321.969, 518.628, 52854.728 25/08/14,02:31:42,14,08,1, 11.9,1,1, 17.307, 10321.941, 518.536, 52854.581 25/08/14,02:31:42,15,08,1, 11.9,1,1, 17.307, 10321.896, 518.459, 52854.616 25/08/14,02:31:42,16,08,1, 11.9,1,1, 17.307, 10321.893, 518.357, 52854.551 25/08/14,02:31:42,17,08,1, 11.9,1,1, 17.307, 10321.868, 518.264, 52854.494 25/08/14,02:31:42,18,08,1, 11.9,1,1, 17.307, 10321.847, 518.175, 52854.445 25/08/14,02:31:42,19,08,1, 11.9,1,1, 17.307, 10321.843, 518.091, 52854.325 25/08/14,02:31:43,00,09,1, 12.0,1,1, 17.306, 10321.840, 518.091, 52854.325 25/08/14,02:31:43,01,09,1, 12.0,1,1, 17.306, 10321.820, 517.918, 52854.279 25/08/14,02:31:43,02,09,1, 12.0,1,1, 17.306, 10321.786, 517.827, 52854.249 25/08/14,02:31:43,03,09,1, 12.0,1,1, 17.306, 10321.803, 517.759, 52854.182 25/08/14,02:31:43,04,09,1, 12.0,1,1, 17.306, 10321.792, 517.662, 52854.087 25/08/14,02:31:43,05,09,1, 12.0,1,1, 17.306, 10321.774, 517.613, 52854.045 25/08/14,02:31:43,06,09,1, 12.0,1,1, 17.306, 10321.750, 517.537, 52854.026 25/08/14,02:31:43,07,09,1, 12.0,1,1, 17.306, 10321.727, 517.495, 52854.037 25/08/14,02:31:43,08,09,1, 12.0,1,1, 17.306, 10321.721, 517.416, 52853.968 25/08/14,02:31:43,09,09,1, 12.0,1,1, 17.306, 10321.690, 517.347, 52853.927 25/08/14,02:31:43,10,09,1, 12.0,1,1, 17.306, 10321.688, 517.322, 52853.919 25/08/14,02:31:43,11,09,1, 12.0,1,1, 17.306, 10321.654, 517.254, 52853.774 25/08/14,02:31:43,12,09,1, 12.0,1,1, 17.306, 10321.669, 517.198, 52853.830 25/08/14,02:31:43,13,09,1, 12.0,1,1, 17.306, 10321.628, 517.170, 52853.784 25/08/14,02:31:43,14,09,1, 12.0,1,1, 17.306, 10321.628, 517.131, 52853.767 25/08/14,02:31:43,15,09,1, 12.0,1,1, 17.306, 10321.583, 517.091, 52853.760 25/08/14,02:31:43,16,09,1, 12.0,1,1, 17.306, 10321.586, 517.035, 52853.619 25/08/14,02:31:43,17,09,1, 12.0,1,1, 17.306, 10321.581, 517.031, 52853.656 25/08/14,02:31:43,18,09,1, 12.0,1,1, 17.306, 10321.553, 516.997, 52853.623 25/08/14,02:31:43,19,09,1, 12.0,1,1, 17.306, 10321.534, 516.968, 52853.672 25/08/14,02:31:44,00,08,1, 11.9,1,1, 17.312, 10321.531, 516.968, 52853.672 25/08/14,02:31:44,01,08,1, 11.9,1,1, 17.312, 10321.502, 516.940, 52853.593 25/08/14,02:31:44,02,08,1, 11.9,1,1, 17.312, 10321.481, 516.899, 52853.604 25/08/14,02:31:44,03,08,1, 11.9,1,1, 17.312, 10321.486, 516.906, 52853.595 25/08/14,02:31:44,04,08,1, 11.9,1,1, 17.312, 10321.444, 516.891, 52853.542 25/08/14,02:31:44,05,08,1, 11.9,1,1, 17.312, 10321.424, 516.863, 52853.558 25/08/14,02:31:44,06,08,1, 11.9,1,1, 17.312, 10321.423, 516.866, 52853.530 25/08/14,02:31:44,07,08,1, 11.9,1,1, 17.312, 10321.396, 516.861, 52853.530 25/08/14,02:31:44,08,08,1, 11.9,1,1, 17.312, 10321.416, 516.848, 52853.531 25/08/14,02:31:44,09,08,1, 11.9,1,1, 17.312, 10321.378, 516.837, 52853.523 25/08/14,02:31:44,10,08,1, 11.9,1,1, 17.312, 10321.321, 516.846, 52853.562 25/08/14,02:31:44,11,08,1, 11.9,1,1, 17.312, 10321.344, 516.832, 52853.535 25/08/14,02:31:44,12,08,1, 11.9,1,1, 17.312, 10321.305, 516.806, 52853.484 25/08/14,02:31:44,13,08,1, 11.9,1,1, 17.312, 10321.279, 516.825, 52853.460 25/08/14,02:31:44,14,08,1, 11.9,1,1, 17.312, 10321.295, 516.808, 52853.449 25/08/14,02:31:44,15,08,1, 11.9,1,1, 17.312, 10321.249, 516.795, 52853.457 25/08/14,02:31:44,16,08,1, 11.9,1,1, 17.312, 10321.248, 516.801, 52853.431 25/08/14,02:31:44,17,08,1, 11.9,1,1, 17.312, 10321.255, 516.759, 52853.481 25/08/14,02:31:44,18,08,1, 11.9,1,1, 17.312, 10321.214, 516.763, 52853.461 25/08/14,02:31:44,19,08,1, 11.9,1,1, 17.312, 10321.195, 516.740, 52853.451 25/08/14,02:31:45,00,08,1, 11.9,1,1, 17.310, 10321.189, 516.740, 52853.451 25/08/14,02:31:45,01,08,1, 11.9,1,1, 17.310, 10321.178, 516.735, 52853.448 25/08/14,02:31:45,02,08,1, 11.9,1,1, 17.310, 10321.172, 516.726, 52853.442 25/08/14,02:31:45,03,08,1, 11.9,1,1, 17.310, 10321.166, 516.679, 52853.363 25/08/14,02:31:45,04,08,1, 11.9,1,1, 17.310, 10321.159, 516.691, 52853.413 25/08/14,02:31:45,05,08,1, 11.9,1,1, 17.310, 10321.157, 516.691, 52853.397 25/08/14,02:31:45,06,08,1, 11.9,1,1, 17.310, 10321.136, 516.672, 52853.443 25/08/14,02:31:45,07,08,1, 11.9,1,1, 17.310, 10321.157, 516.649, 52853.436 25/08/14,02:31:45,08,08,1, 11.9,1,1, 17.310, 10321.137, 516.635, 52853.421 25/08/14,02:31:45,09,08,1, 11.9,1,1, 17.310, 10321.139, 516.614, 52853.339 25/08/14,02:31:45,10,08,1, 11.9,1,1, 17.310, 10321.119, 516.600, 52853.435 25/08/14,02:31:45,11,08,1, 11.9,1,1, 17.310, 10321.120, 516.583, 52853.354 25/08/14,02:31:45,12,08,1, 11.9,1,1, 17.310, 10321.141, 516.549, 52853.322 25/08/14,02:31:45,13,08,1, 11.9,1,1, 17.310, 10321.133, 516.527, 52853.324 25/08/14,02:31:45,14,08,1, 11.9,1,1, 17.310, 10321.116, 516.469, 52853.272 25/08/14,02:31:45,15,08,1, 11.9,1,1, 17.310, 10321.135, 516.448, 52853.257 25/08/14,02:31:45,16,08,1, 11.9,1,1, 17.310, 10321.129, 516.421, 52853.259 25/08/14,02:31:45,17,08,1, 11.9,1,1, 17.310, 10321.130, 516.390, 52853.273 25/08/14,02:31:45,18,08,1, 11.9,1,1, 17.310, 10321.135, 516.373, 52853.313 25/08/14,02:31:45,19,08,1, 11.9,1,1, 17.310, 10321.139, 516.334, 52853.226 25/08/14,02:31:46,00,08,1, 11.9,1,1, 17.309, 10321.139, 516.334, 52853.226 25/08/14,02:31:46,01,08,1, 11.9,1,1, 17.309, 10321.152, 516.240, 52853.190 25/08/14,02:31:46,02,08,1, 11.9,1,1, 17.309, 10321.134, 516.253, 52853.248 25/08/14,02:31:46,03,08,1, 11.9,1,1, 17.309, 10321.167, 516.203, 52853.120 25/08/14,02:31:46,04,08,1, 11.9,1,1, 17.309, 10321.175, 516.146, 52853.107 25/08/14,02:31:46,05,08,1, 11.9,1,1, 17.309, 10321.188, 516.099, 52852.973 25/08/14,02:31:46,06,08,1, 11.9,1,1, 17.309, 10321.169, 516.048, 52853.043 25/08/14,02:31:46,07,08,1, 11.9,1,1, 17.309, 10321.171, 516.034, 52853.106 25/08/14,02:31:46,08,08,1, 11.9,1,1, 17.309, 10321.181, 516.001, 52853.125 25/08/14,02:31:46,09,08,1, 11.9,1,1, 17.309, 10321.182, 515.912, 52853.019 25/08/14,02:31:46,10,08,1, 11.9,1,1, 17.309, 10321.171, 515.888, 52853.010 25/08/14,02:31:46,11,08,1, 11.9,1,1, 17.309, 10321.187, 515.852, 52852.954 25/08/14,02:31:46,12,08,1, 11.9,1,1, 17.309, 10321.191, 515.789, 52853.029 25/08/14,02:31:46,13,08,1, 11.9,1,1, 17.309, 10321.215, 515.757, 52852.920 25/08/14,02:31:46,14,08,1, 11.9,1,1, 17.309, 10321.228, 515.690, 52852.852 25/08/14,02:31:46,15,08,1, 11.9,1,1, 17.309, 10321.249, 515.653, 52852.835 25/08/14,02:31:46,16,08,1, 11.9,1,1, 17.309, 10321.225, 515.594, 52852.803 25/08/14,02:31:46,17,08,1, 11.9,1,1, 17.309, 10321.252, 515.560, 52852.797 25/08/14,02:31:46,18,08,1, 11.9,1,1, 17.309, 10321.283, 515.493, 52852.815 25/08/14,02:31:46,19,08,1, 11.9,1,1, 17.309, 10321.272, 515.476, 52852.802 25/08/14,02:31:47,00,08,1, 11.9,1,1, 17.306, 10321.264, 515.476, 52852.802 25/08/14,02:31:47,01,08,1, 11.9,1,1, 17.306, 10321.302, 515.348, 52852.667 25/08/14,02:31:47,02,08,1, 11.9,1,1, 17.306, 10321.328, 515.307, 52852.695 25/08/14,02:31:47,03,08,1, 11.9,1,1, 17.306, 10321.333, 515.274, 52852.645 25/08/14,02:31:47,04,08,1, 11.9,1,1, 17.306, 10321.354, 515.204, 52852.514 25/08/14,02:31:47,05,08,1, 11.9,1,1, 17.306, 10321.357, 515.160, 52852.506 25/08/14,02:31:47,06,08,1, 11.9,1,1, 17.306, 10321.372, 515.106, 52852.523 25/08/14,02:31:47,07,08,1, 11.9,1,1, 17.306, 10321.350, 515.049, 52852.436 25/08/14,02:31:47,08,08,1, 11.9,1,1, 17.306, 10321.391, 514.973, 52852.409 25/08/14,02:31:47,09,08,1, 11.9,1,1, 17.306, 10321.381, 514.903, 52852.352 25/08/14,02:31:47,10,08,1, 11.9,1,1, 17.306, 10321.418, 514.886, 52852.320 25/08/14,02:31:47,11,08,1, 11.9,1,1, 17.306, 10321.393, 514.816, 52852.305 25/08/14,02:31:47,12,08,1, 11.9,1,1, 17.306, 10321.415, 514.738, 52852.287 25/08/14,02:31:47,13,08,1, 11.9,1,1, 17.306, 10321.429, 514.663, 52852.164 25/08/14,02:31:47,14,08,1, 11.9,1,1, 17.306, 10321.433, 514.621, 52852.153 25/08/14,02:31:47,15,08,1, 11.9,1,1, 17.306, 10321.458, 514.584, 52852.080 25/08/14,02:31:47,16,08,1, 11.9,1,1, 17.306, 10321.470, 514.507, 52852.057 25/08/14,02:31:47,17,08,1, 11.9,1,1, 17.306, 10321.469, 514.424, 52852.016 25/08/14,02:31:47,18,08,1, 11.9,1,1, 17.306, 10321.469, 514.400, 52852.041 25/08/14,02:31:47,19,08,1, 11.9,1,1, 17.306, 10321.493, 514.302, 52851.917 25/08/14,02:31:48,00,08,1, 11.9,1,1, 17.309, 10321.490, 514.302, 52851.917 25/08/14,02:31:48,01,08,1, 11.9,1,1, 17.309, 10321.510, 514.211, 52851.901 25/08/14,02:31:48,02,08,1, 11.9,1,1, 17.309, 10321.497, 514.160, 52851.825 25/08/14,02:31:48,03,08,1, 11.9,1,1, 17.309, 10321.538, 514.103, 52851.876 25/08/14,02:31:48,04,08,1, 11.9,1,1, 17.309, 10321.572, 514.051, 52851.759 25/08/14,02:31:48,05,08,1, 11.9,1,1, 17.309, 10321.598, 514.018, 52851.750 25/08/14,02:31:48,06,08,1, 11.9,1,1, 17.309, 10321.584, 513.939, 52851.699 25/08/14,02:31:48,07,08,1, 11.9,1,1, 17.309, 10321.611, 513.881, 52851.591 25/08/14,02:31:48,08,08,1, 11.9,1,1, 17.309, 10321.636, 513.830, 52851.613 25/08/14,02:31:48,09,08,1, 11.9,1,1, 17.309, 10321.652, 513.777, 52851.597 25/08/14,02:31:48,10,08,1, 11.9,1,1, 17.309, 10321.679, 513.736, 52851.508 25/08/14,02:31:48,11,08,1, 11.9,1,1, 17.309, 10321.716, 513.678, 52851.519 25/08/14,02:31:48,12,08,1, 11.9,1,1, 17.309, 10321.755, 513.650, 52851.500 25/08/14,02:31:48,13,08,1, 11.9,1,1, 17.309, 10321.740, 513.593, 52851.427 25/08/14,02:31:48,14,08,1, 11.9,1,1, 17.309, 10321.770, 513.561, 52851.455 25/08/14,02:31:48,15,08,1, 11.9,1,1, 17.309, 10321.806, 513.518, 52851.372 25/08/14,02:31:48,16,08,1, 11.9,1,1, 17.309, 10321.827, 513.469, 52851.327 25/08/14,02:31:48,17,08,1, 11.9,1,1, 17.309, 10321.848, 513.407, 52851.300 25/08/14,02:31:48,18,08,1, 11.9,1,1, 17.309, 10321.871, 513.357, 52851.266 25/08/14,02:31:48,19,08,1, 11.9,1,1, 17.309, 10321.874, 513.347, 52851.241 25/08/14,02:31:49,00,08,1, 12.0,1,1, 17.311, 10321.873, 513.347, 52851.241 25/08/14,02:31:49,01,08,1, 12.0,1,1, 17.311, 10321.922, 513.271, 52851.172 25/08/14,02:31:49,02,08,1, 12.0,1,1, 17.311, 10321.957, 513.219, 52851.119 25/08/14,02:31:49,03,08,1, 12.0,1,1, 17.311, 10321.957, 513.164, 52851.058 25/08/14,02:31:49,04,08,1, 12.0,1,1, 17.311, 10322.002, 513.119, 52851.072 25/08/14,02:31:49,05,08,1, 12.0,1,1, 17.311, 10322.042, 513.062, 52850.989 25/08/14,02:31:49,06,08,1, 12.0,1,1, 17.311, 10322.064, 513.023, 52850.996 25/08/14,02:31:49,07,08,1, 12.0,1,1, 17.311, 10322.065, 512.966, 52850.980 25/08/14,02:31:49,08,08,1, 12.0,1,1, 17.311, 10322.113, 512.952, 52850.933 25/08/14,02:31:49,09,08,1, 12.0,1,1, 17.311, 10322.118, 512.883, 52850.857 25/08/14,02:31:49,10,08,1, 12.0,1,1, 17.311, 10322.145, 512.862, 52850.845 25/08/14,02:31:49,11,08,1, 12.0,1,1, 17.311, 10322.143, 512.809, 52850.883 25/08/14,02:31:49,12,08,1, 12.0,1,1, 17.311, 10322.162, 512.764, 52850.747 25/08/14,02:31:49,13,08,1, 12.0,1,1, 17.311, 10322.181, 512.714, 52850.731 25/08/14,02:31:49,14,08,1, 12.0,1,1, 17.311, 10322.211, 512.674, 52850.708 25/08/14,02:31:49,15,08,1, 12.0,1,1, 17.311, 10322.204, 512.622, 52850.701 25/08/14,02:31:49,16,08,1, 12.0,1,1, 17.311, 10322.190, 512.589, 52850.659 25/08/14,02:31:49,17,08,1, 12.0,1,1, 17.311, 10322.221, 512.544, 52850.549 25/08/14,02:31:49,18,08,1, 12.0,1,1, 17.311, 10322.246, 512.509, 52850.470 25/08/14,02:31:49,19,08,1, 12.0,1,1, 17.311, 10322.254, 512.489, 52850.459 25/08/14,02:31:50,00,09,1, 11.9,1,1, 17.309, 10322.249, 512.489, 52850.459 25/08/14,02:31:50,01,09,1, 11.9,1,1, 17.309, 10322.286, 512.380, 52850.415 25/08/14,02:31:50,02,09,1, 11.9,1,1, 17.309, 10322.261, 512.361, 52850.415 25/08/14,02:31:50,03,09,1, 11.9,1,1, 17.309, 10322.265, 512.320, 52850.308 25/08/14,02:31:50,04,09,1, 11.9,1,1, 17.309, 10322.280, 512.271, 52850.241 25/08/14,02:31:50,05,09,1, 11.9,1,1, 17.309, 10322.305, 512.244, 52850.297 25/08/14,02:31:50,06,09,1, 11.9,1,1, 17.309, 10322.308, 512.194, 52850.175 25/08/14,02:31:50,07,09,1, 11.9,1,1, 17.309, 10322.291, 512.172, 52850.176 25/08/14,02:31:50,08,09,1, 11.9,1,1, 17.309, 10322.292, 512.144, 52850.084 25/08/14,02:31:50,09,09,1, 11.9,1,1, 17.309, 10322.288, 512.098, 52850.031 25/08/14,02:31:50,10,09,1, 11.9,1,1, 17.309, 10322.318, 512.092, 52850.097 25/08/14,02:31:50,11,09,1, 11.9,1,1, 17.309, 10322.304, 512.067, 52849.961 25/08/14,02:31:50,12,09,1, 11.9,1,1, 17.309, 10322.289, 512.016, 52849.933 25/08/14,02:31:50,13,09,1, 11.9,1,1, 17.309, 10322.310, 511.992, 52849.928 25/08/14,02:31:50,14,09,1, 11.9,1,1, 17.309, 10322.298, 511.946, 52849.831 25/08/14,02:31:50,15,09,1, 11.9,1,1, 17.309, 10322.308, 511.906, 52849.797 25/08/14,02:31:50,16,09,1, 11.9,1,1, 17.309, 10322.323, 511.885, 52849.748 25/08/14,02:31:50,17,09,1, 11.9,1,1, 17.309, 10322.311, 511.850, 52849.690 25/08/14,02:31:50,18,09,1, 11.9,1,1, 17.309, 10322.289, 511.820, 52849.728 25/08/14,02:31:50,19,09,1, 11.9,1,1, 17.309, 10322.313, 511.769, 52849.594 25/08/14,02:31:51,00,08,1, 11.9,1,1, 17.304, 10322.307, 511.769, 52849.594 25/08/14,02:31:51,01,08,1, 11.9,1,1, 17.304, 10322.292, 511.719, 52849.527 25/08/14,02:31:51,02,08,1, 11.9,1,1, 17.304, 10322.271, 511.688, 52849.468 25/08/14,02:31:51,03,08,1, 11.9,1,1, 17.304, 10322.251, 511.648, 52849.454 25/08/14,02:31:51,04,08,1, 11.9,1,1, 17.304, 10322.263, 511.623, 52849.351 25/08/14,02:31:51,05,08,1, 11.9,1,1, 17.304, 10322.263, 511.592, 52849.314 25/08/14,02:31:51,06,08,1, 11.9,1,1, 17.304, 10322.262, 511.562, 52849.278 25/08/14,02:31:51,07,08,1, 11.9,1,1, 17.304, 10322.278, 511.516, 52849.283 25/08/14,02:31:51,08,08,1, 11.9,1,1, 17.304, 10322.260, 511.496, 52849.146 25/08/14,02:31:51,09,08,1, 11.9,1,1, 17.304, 10322.240, 511.472, 52849.162 25/08/14,02:31:51,10,08,1, 11.9,1,1, 17.304, 10322.242, 511.401, 52849.071 25/08/14,02:31:51,11,08,1, 11.9,1,1, 17.304, 10322.239, 511.389, 52849.032 25/08/14,02:31:51,12,08,1, 11.9,1,1, 17.304, 10322.233, 511.344, 52849.095 25/08/14,02:31:51,13,08,1, 11.9,1,1, 17.304, 10322.237, 511.307, 52848.908 25/08/14,02:31:51,14,08,1, 11.9,1,1, 17.304, 10322.235, 511.267, 52848.943 25/08/14,02:31:51,15,08,1, 11.9,1,1, 17.304, 10322.216, 511.229, 52848.885 25/08/14,02:31:51,16,08,1, 11.9,1,1, 17.304, 10322.257, 511.187, 52848.813 25/08/14,02:31:51,17,08,1, 11.9,1,1, 17.304, 10322.234, 511.145, 52848.781 25/08/14,02:31:51,18,08,1, 11.9,1,1, 17.304, 10322.254, 511.090, 52848.710 25/08/14,02:31:51,19,08,1, 11.9,1,1, 17.304, 10322.233, 511.050, 52848.657 25/08/14,02:31:52,00,08,1, 11.9,1,1, 17.308, 10322.232, 511.050, 52848.657 25/08/14,02:31:52,01,08,1, 11.9,1,1, 17.308, 10322.269, 510.967, 52848.587 25/08/14,02:31:52,02,08,1, 11.9,1,1, 17.308, 10322.307, 510.934, 52848.528 25/08/14,02:31:52,03,08,1, 11.9,1,1, 17.308, 10322.297, 510.888, 52848.466 25/08/14,02:31:52,04,08,1, 11.9,1,1, 17.308, 10322.294, 510.876, 52848.445 25/08/14,02:31:52,05,08,1, 11.9,1,1, 17.308, 10322.313, 510.858, 52848.467 25/08/14,02:31:52,06,08,1, 11.9,1,1, 17.308, 10322.300, 510.820, 52848.442 25/08/14,02:31:52,07,08,1, 11.9,1,1, 17.308, 10322.341, 510.781, 52848.370 25/08/14,02:31:52,08,08,1, 11.9,1,1, 17.308, 10322.315, 510.796, 52848.354 25/08/14,02:31:52,09,08,1, 11.9,1,1, 17.308, 10322.364, 510.744, 52848.333 25/08/14,02:31:52,10,08,1, 11.9,1,1, 17.308, 10322.391, 510.742, 52848.320 25/08/14,02:31:52,11,08,1, 11.9,1,1, 17.308, 10322.381, 510.733, 52848.337 25/08/14,02:31:52,12,08,1, 11.9,1,1, 17.308, 10322.414, 510.716, 52848.260 25/08/14,02:31:52,13,08,1, 11.9,1,1, 17.308, 10322.404, 510.712, 52848.259 25/08/14,02:31:52,14,08,1, 11.9,1,1, 17.308, 10322.414, 510.707, 52848.199 25/08/14,02:31:52,15,08,1, 11.9,1,1, 17.308, 10322.432, 510.694, 52848.206 25/08/14,02:31:52,16,08,1, 11.9,1,1, 17.308, 10322.458, 510.701, 52848.280 25/08/14,02:31:52,17,08,1, 11.9,1,1, 17.308, 10322.469, 510.715, 52848.224 25/08/14,02:31:52,18,08,1, 11.9,1,1, 17.308, 10322.466, 510.698, 52848.134 25/08/14,02:31:52,19,08,1, 11.9,1,1, 17.308, 10322.485, 510.696, 52848.137 25/08/14,02:31:53,00,08,1, 11.9,1,1, 17.309, 10322.483, 510.696, 52848.137 25/08/14,02:31:53,01,08,1, 11.9,1,1, 17.309, 10322.521, 510.721, 52848.205 25/08/14,02:31:53,02,08,1, 11.9,1,1, 17.309, 10322.545, 510.735, 52848.179 25/08/14,02:31:53,03,08,1, 11.9,1,1, 17.309, 10322.536, 510.727, 52848.175 25/08/14,02:31:53,04,08,1, 11.9,1,1, 17.309, 10322.548, 510.759, 52848.104 25/08/14,02:31:53,05,08,1, 11.9,1,1, 17.309, 10322.542, 510.762, 52848.141 25/08/14,02:31:53,06,08,1, 11.9,1,1, 17.309, 10322.582, 510.763, 52848.061 25/08/14,02:31:53,07,08,1, 11.9,1,1, 17.309, 10322.568, 510.756, 52848.078 25/08/14,02:31:53,08,08,1, 11.9,1,1, 17.309, 10322.617, 510.764, 52848.110 25/08/14,02:31:53,09,08,1, 11.9,1,1, 17.309, 10322.600, 510.797, 52848.030 25/08/14,02:31:53,10,08,1, 11.9,1,1, 17.309, 10322.612, 510.795, 52848.042 25/08/14,02:31:53,11,08,1, 11.9,1,1, 17.309, 10322.662, 510.808, 52848.033 25/08/14,02:31:53,12,08,1, 11.9,1,1, 17.309, 10322.638, 510.776, 52847.948 25/08/14,02:31:53,13,08,1, 11.9,1,1, 17.309, 10322.667, 510.780, 52847.946 25/08/14,02:31:53,14,08,1, 11.9,1,1, 17.309, 10322.683, 510.812, 52848.018 25/08/14,02:31:53,15,08,1, 11.9,1,1, 17.309, 10322.703, 510.815, 52847.983 25/08/14,02:31:53,16,08,1, 11.9,1,1, 17.309, 10322.706, 510.809, 52847.916 25/08/14,02:31:53,17,08,1, 11.9,1,1, 17.309, 10322.723, 510.812, 52847.970 25/08/14,02:31:53,18,08,1, 11.9,1,1, 17.309, 10322.738, 510.813, 52847.909 25/08/14,02:31:53,19,08,1, 11.9,1,1, 17.309, 10322.748, 510.844, 52847.935 25/08/14,02:31:54,00,08,1, 11.9,1,1, 17.307, 10322.741, 510.844, 52847.935 25/08/14,02:31:54,01,08,1, 11.9,1,1, 17.307, 10322.799, 510.830, 52847.829 25/08/14,02:31:54,02,08,1, 11.9,1,1, 17.307, 10322.805, 510.820, 52847.799 25/08/14,02:31:54,03,08,1, 11.9,1,1, 17.307, 10322.817, 510.826, 52847.840 25/08/14,02:31:54,04,08,1, 11.9,1,1, 17.307, 10322.843, 510.833, 52847.730 25/08/14,02:31:54,05,08,1, 11.9,1,1, 17.307, 10322.865, 510.849, 52847.781 25/08/14,02:31:54,06,08,1, 11.9,1,1, 17.307, 10322.887, 510.818, 52847.709 25/08/14,02:31:54,07,08,1, 11.9,1,1, 17.307, 10322.895, 510.848, 52847.758 25/08/14,02:31:54,08,08,1, 11.9,1,1, 17.307, 10322.942, 510.834, 52847.650 25/08/14,02:31:54,09,08,1, 11.9,1,1, 17.307, 10322.963, 510.821, 52847.582 25/08/14,02:31:54,10,08,1, 11.9,1,1, 17.307, 10322.972, 510.850, 52847.675 25/08/14,02:31:54,11,08,1, 11.9,1,1, 17.307, 10323.000, 510.816, 52847.621 25/08/14,02:31:54,12,08,1, 11.9,1,1, 17.307, 10323.029, 510.813, 52847.536 25/08/14,02:31:54,13,08,1, 11.9,1,1, 17.307, 10323.030, 510.822, 52847.548 25/08/14,02:31:54,14,08,1, 11.9,1,1, 17.307, 10323.064, 510.802, 52847.502 25/08/14,02:31:54,15,08,1, 11.9,1,1, 17.307, 10323.078, 510.787, 52847.516 25/08/14,02:31:54,16,08,1, 11.9,1,1, 17.307, 10323.106, 510.778, 52847.395 25/08/14,02:31:54,17,08,1, 11.9,1,1, 17.307, 10323.125, 510.774, 52847.438 25/08/14,02:31:54,18,08,1, 11.9,1,1, 17.307, 10323.166, 510.753, 52847.449 25/08/14,02:31:54,19,08,1, 11.9,1,1, 17.307, 10323.201, 510.759, 52847.414 25/08/14,02:31:55,00,08,1, 11.9,1,1, 17.307, 10323.200, 510.759, 52847.414 25/08/14,02:31:55,01,08,1, 11.9,1,1, 17.307, 10323.257, 510.710, 52847.317 25/08/14,02:31:55,02,08,1, 11.9,1,1, 17.307, 10323.273, 510.673, 52847.282 25/08/14,02:31:55,03,08,1, 11.9,1,1, 17.307, 10323.291, 510.688, 52847.246 25/08/14,02:31:55,04,08,1, 11.9,1,1, 17.307, 10323.314, 510.641, 52847.246 25/08/14,02:31:55,05,08,1, 11.9,1,1, 17.307, 10323.328, 510.601, 52847.185 25/08/14,02:31:55,06,08,1, 11.9,1,1, 17.307, 10323.364, 510.606, 52847.147 25/08/14,02:31:55,07,08,1, 11.9,1,1, 17.307, 10323.383, 510.573, 52847.139 25/08/14,02:31:55,08,08,1, 11.9,1,1, 17.307, 10323.400, 510.558, 52847.076 25/08/14,02:31:55,09,08,1, 11.9,1,1, 17.307, 10323.421, 510.511, 52847.095 25/08/14,02:31:55,10,08,1, 11.9,1,1, 17.307, 10323.434, 510.505, 52847.082 25/08/14,02:31:55,11,08,1, 11.9,1,1, 17.307, 10323.433, 510.484, 52847.031 25/08/14,02:31:55,12,08,1, 11.9,1,1, 17.307, 10323.493, 510.434, 52847.000 25/08/14,02:31:55,13,08,1, 11.9,1,1, 17.307, 10323.509, 510.409, 52846.928 25/08/14,02:31:55,14,08,1, 11.9,1,1, 17.307, 10323.541, 510.392, 52846.868 25/08/14,02:31:55,15,08,1, 11.9,1,1, 17.307, 10323.571, 510.351, 52846.865 25/08/14,02:31:55,16,08,1, 11.9,1,1, 17.307, 10323.568, 510.311, 52846.819 25/08/14,02:31:55,17,08,1, 11.9,1,1, 17.307, 10323.614, 510.270, 52846.754 25/08/14,02:31:55,18,08,1, 11.9,1,1, 17.307, 10323.628, 510.239, 52846.737 25/08/14,02:31:55,19,08,1, 11.9,1,1, 17.307, 10323.639, 510.192, 52846.679 25/08/14,02:31:56,00,08,1, 11.9,1,1, 17.306, 10323.634, 510.192, 52846.679 25/08/14,02:31:56,01,08,1, 11.9,1,1, 17.306, 10323.711, 510.126, 52846.649 25/08/14,02:31:56,02,08,1, 11.9,1,1, 17.306, 10323.735, 510.079, 52846.678 25/08/14,02:31:56,03,08,1, 11.9,1,1, 17.306, 10323.755, 510.052, 52846.626 25/08/14,02:31:56,04,08,1, 11.9,1,1, 17.306, 10323.846, 510.004, 52846.539 25/08/14,02:31:56,05,08,1, 11.9,1,1, 17.306, 10323.830, 509.922, 52846.508 25/08/14,02:31:56,06,08,1, 11.9,1,1, 17.306, 10323.875, 509.906, 52846.535 25/08/14,02:31:56,07,08,1, 11.9,1,1, 17.306, 10323.904, 509.853, 52846.473 25/08/14,02:31:56,08,08,1, 11.9,1,1, 17.306, 10323.936, 509.817, 52846.409 25/08/14,02:31:56,09,08,1, 11.9,1,1, 17.306, 10323.951, 509.751, 52846.350 25/08/14,02:31:56,10,08,1, 11.9,1,1, 17.306, 10323.994, 509.713, 52846.305 25/08/14,02:31:56,11,08,1, 11.9,1,1, 17.306, 10324.033, 509.685, 52846.385 25/08/14,02:31:56,12,08,1, 11.9,1,1, 17.306, 10324.090, 509.644, 52846.249 25/08/14,02:31:56,13,08,1, 11.9,1,1, 17.306, 10324.118, 509.614, 52846.285 25/08/14,02:31:56,14,08,1, 11.9,1,1, 17.306, 10324.162, 509.569, 52846.285 25/08/14,02:31:56,15,08,1, 11.9,1,1, 17.306, 10324.221, 509.517, 52846.200 25/08/14,02:31:56,16,08,1, 11.9,1,1, 17.306, 10324.227, 509.473, 52846.125 25/08/14,02:31:56,17,08,1, 11.9,1,1, 17.306, 10324.285, 509.459, 52846.179 25/08/14,02:31:56,18,08,1, 11.9,1,1, 17.306, 10324.349, 509.409, 52846.050 25/08/14,02:31:56,19,08,1, 11.9,1,1, 17.306, 10324.396, 509.380, 52846.038 25/08/14,02:31:57,00,08,1, 12.0,1,1, 17.308, 10324.394, 509.380, 52846.038 25/08/14,02:31:57,01,08,1, 12.0,1,1, 17.308, 10324.475, 509.334, 52846.025 25/08/14,02:31:57,02,08,1, 12.0,1,1, 17.308, 10324.524, 509.352, 52846.221 25/08/14,02:31:57,03,08,1, 12.0,1,1, 17.308, 10324.601, 509.304, 52846.204 25/08/14,02:31:57,04,08,1, 12.0,1,1, 17.308, 10324.633, 509.291, 52846.250 25/08/14,02:31:57,05,08,1, 12.0,1,1, 17.308, 10324.706, 509.283, 52846.230 25/08/14,02:31:57,06,08,1, 12.0,1,1, 17.308, 10324.734, 509.267, 52846.207 25/08/14,02:31:57,07,08,1, 12.0,1,1, 17.308, 10324.805, 509.218, 52846.086 25/08/14,02:31:57,08,08,1, 12.0,1,1, 17.308, 10324.840, 509.221, 52846.172 25/08/14,02:31:57,09,08,1, 12.0,1,1, 17.308, 10324.891, 509.183, 52846.102 25/08/14,02:31:57,10,08,1, 12.0,1,1, 17.308, 10324.955, 509.195, 52846.154 25/08/14,02:31:57,11,08,1, 12.0,1,1, 17.308, 10324.990, 509.163, 52846.038 25/08/14,02:31:57,12,08,1, 12.0,1,1, 17.308, 10325.059, 509.158, 52846.081 25/08/14,02:31:57,13,08,1, 12.0,1,1, 17.308, 10325.096, 509.134, 52846.015 25/08/14,02:31:57,14,08,1, 12.0,1,1, 17.308, 10325.151, 509.118, 52846.121 25/08/14,02:31:57,15,08,1, 12.0,1,1, 17.308, 10325.214, 509.115, 52846.081 25/08/14,02:31:57,16,08,1, 12.0,1,1, 17.308, 10325.242, 509.090, 52846.070 25/08/14,02:31:57,17,08,1, 12.0,1,1, 17.308, 10325.301, 509.089, 52846.001 25/08/14,02:31:57,18,08,1, 12.0,1,1, 17.308, 10325.386, 509.049, 52846.104 25/08/14,02:31:57,19,08,1, 12.0,1,1, 17.308, 10325.408, 509.041, 52846.032 25/08/14,02:31:58,00,08,1, 12.0,1,1, 17.307, 10325.403, 509.041, 52846.032 25/08/14,02:31:58,01,08,1, 12.0,1,1, 17.307, 10325.534, 509.026, 52846.016 25/08/14,02:31:58,02,08,1, 12.0,1,1, 17.307, 10325.561, 509.005, 52845.996 25/08/14,02:31:58,03,08,1, 12.0,1,1, 17.307, 10325.594, 509.011, 52846.036 25/08/14,02:31:58,04,08,1, 12.0,1,1, 17.307, 10325.645, 508.994, 52846.008 25/08/14,02:31:58,05,08,1, 12.0,1,1, 17.307, 10325.705, 508.986, 52845.999 25/08/14,02:31:58,06,08,1, 12.0,1,1, 17.307, 10325.769, 508.987, 52846.028 25/08/14,02:31:58,07,08,1, 12.0,1,1, 17.307, 10325.798, 508.989, 52845.929 25/08/14,02:31:58,08,08,1, 12.0,1,1, 17.307, 10325.885, 508.975, 52845.997 25/08/14,02:31:58,09,08,1, 12.0,1,1, 17.307, 10325.912, 508.987, 52845.935 25/08/14,02:31:58,10,08,1, 12.0,1,1, 17.307, 10325.969, 508.979, 52845.875 25/08/14,02:31:58,11,08,1, 12.0,1,1, 17.307, 10325.986, 508.971, 52845.928 25/08/14,02:31:58,12,08,1, 12.0,1,1, 17.307, 10326.045, 508.977, 52845.893 25/08/14,02:31:58,13,08,1, 12.0,1,1, 17.307, 10326.086, 508.952, 52845.894 25/08/14,02:31:58,14,08,1, 12.0,1,1, 17.307, 10326.147, 508.947, 52845.887 25/08/14,02:31:58,15,08,1, 12.0,1,1, 17.307, 10326.195, 508.929, 52845.841 25/08/14,02:31:58,16,08,1, 12.0,1,1, 17.307, 10326.270, 508.943, 52845.890 25/08/14,02:31:58,17,08,1, 12.0,1,1, 17.307, 10326.298, 508.917, 52845.867 25/08/14,02:31:58,18,08,1, 12.0,1,1, 17.307, 10326.327, 508.944, 52845.821 25/08/14,02:31:58,19,08,1, 12.0,1,1, 17.307, 10326.393, 508.932, 52845.807 25/08/14,02:31:59,00,08,1, 12.0,1,1, 17.308, 10326.388, 508.932, 52845.807 25/08/14,02:31:59,01,08,1, 12.0,1,1, 17.308, 10326.469, 508.880, 52845.776 25/08/14,02:31:59,02,08,1, 12.0,1,1, 17.308, 10326.526, 508.886, 52845.765 25/08/14,02:31:59,03,08,1, 12.0,1,1, 17.308, 10326.577, 508.904, 52845.809 25/08/14,02:31:59,04,08,1, 12.0,1,1, 17.308, 10326.600, 508.871, 52845.797 25/08/14,02:31:59,05,08,1, 12.0,1,1, 17.308, 10326.624, 508.881, 52845.728 25/08/14,02:31:59,06,08,1, 12.0,1,1, 17.308, 10326.718, 508.869, 52845.694 25/08/14,02:31:59,07,08,1, 12.0,1,1, 17.308, 10326.764, 508.876, 52845.669 25/08/14,02:31:59,08,08,1, 12.0,1,1, 17.308, 10326.780, 508.887, 52845.740 25/08/14,02:31:59,09,08,1, 12.0,1,1, 17.308, 10326.828, 508.856, 52845.688 25/08/14,02:31:59,10,08,1, 12.0,1,1, 17.308, 10326.858, 508.863, 52845.661 25/08/14,02:31:59,11,08,1, 12.0,1,1, 17.308, 10326.876, 508.880, 52845.674 25/08/14,02:31:59,12,08,1, 12.0,1,1, 17.308, 10326.924, 508.888, 52845.614 25/08/14,02:31:59,13,08,1, 12.0,1,1, 17.308, 10326.955, 508.885, 52845.665 25/08/14,02:31:59,14,08,1, 12.0,1,1, 17.308, 10327.015, 508.891, 52845.586 25/08/14,02:31:59,15,08,1, 12.0,1,1, 17.308, 10327.054, 508.882, 52845.585 25/08/14,02:31:59,16,08,1, 12.0,1,1, 17.308, 10327.073, 508.891, 52845.592 25/08/14,02:31:59,17,08,1, 12.0,1,1, 17.308, 10327.125, 508.890, 52845.503 25/08/14,02:31:59,18,08,1, 12.0,1,1, 17.308, 10327.180, 508.887, 52845.534 25/08/14,02:31:59,19,08,1, 12.0,1,1, 17.308, 10327.175, 508.911, 52845.451 25/08/14,02:32:00,00,08,1, 11.9,1,1, 17.309, 10327.172, 508.911, 52845.451 25/08/14,02:32:00,01,08,1, 11.9,1,1, 17.309, 10327.281, 508.887, 52845.387 25/08/14,02:32:00,02,08,1, 11.9,1,1, 17.309, 10327.297, 508.867, 52845.140 25/08/14,02:32:00,03,08,1, 11.9,1,1, 17.309, 10327.340, 508.869, 52845.177 25/08/14,02:32:00,04,08,1, 11.9,1,1, 17.309, 10327.376, 508.896, 52845.130 25/08/14,02:32:00,05,08,1, 11.9,1,1, 17.309, 10327.396, 508.882, 52845.098 25/08/14,02:32:00,06,08,1, 11.9,1,1, 17.309, 10327.418, 508.914, 52845.029 25/08/14,02:32:00,07,08,1, 11.9,1,1, 17.309, 10327.445, 508.910, 52845.114 25/08/14,02:32:00,08,08,1, 11.9,1,1, 17.309, 10327.502, 508.925, 52845.065 25/08/14,02:32:00,09,08,1, 11.9,1,1, 17.309, 10327.514, 508.922, 52844.987 25/08/14,02:32:00,10,08,1, 11.9,1,1, 17.309, 10327.584, 508.933, 52845.016 25/08/14,02:32:00,11,08,1, 11.9,1,1, 17.309, 10327.629, 508.957, 52844.951 25/08/14,02:32:00,12,08,1, 11.9,1,1, 17.309, 10327.635, 508.964, 52844.967 25/08/14,02:32:00,13,08,1, 11.9,1,1, 17.309, 10327.679, 508.988, 52844.879 25/08/14,02:32:00,14,08,1, 11.9,1,1, 17.309, 10327.700, 508.962, 52844.857 25/08/14,02:32:00,15,08,1, 11.9,1,1, 17.309, 10327.718, 509.016, 52844.857 25/08/14,02:32:00,16,08,1, 11.9,1,1, 17.309, 10327.782, 509.032, 52844.796 25/08/14,02:32:00,17,08,1, 11.9,1,1, 17.309, 10327.805, 509.043, 52844.799 25/08/14,02:32:00,18,08,1, 11.9,1,1, 17.309, 10327.845, 509.052, 52844.705 25/08/14,02:32:00,19,08,1, 11.9,1,1, 17.309, 10327.897, 509.082, 52844.762 25/08/14,02:32:01,00,08,1, 11.9,1,1, 17.307, 10327.890, 509.082, 52844.762 25/08/14,02:32:01,01,08,1, 11.9,1,1, 17.307, 10327.945, 509.113, 52844.655 25/08/14,02:32:01,02,08,1, 11.9,1,1, 17.307, 10327.975, 509.132, 52844.648 25/08/14,02:32:01,03,08,1, 11.9,1,1, 17.307, 10327.997, 509.178, 52844.615 25/08/14,02:32:01,04,08,1, 11.9,1,1, 17.307, 10327.998, 509.194, 52844.592 25/08/14,02:32:01,05,08,1, 11.9,1,1, 17.307, 10328.078, 509.193, 52844.598 25/08/14,02:32:01,06,08,1, 11.9,1,1, 17.307, 10328.098, 509.215, 52844.558 25/08/14,02:32:01,07,08,1, 11.9,1,1, 17.307, 10328.154, 509.260, 52844.553 25/08/14,02:32:01,08,08,1, 11.9,1,1, 17.307, 10328.188, 509.270, 52844.547 25/08/14,02:32:01,09,08,1, 11.9,1,1, 17.307, 10328.194, 509.275, 52844.466 25/08/14,02:32:01,10,08,1, 11.9,1,1, 17.307, 10328.246, 509.296, 52844.477 25/08/14,02:32:01,11,08,1, 11.9,1,1, 17.307, 10328.297, 509.316, 52844.433 25/08/14,02:32:01,12,08,1, 11.9,1,1, 17.307, 10328.337, 509.337, 52844.405 25/08/14,02:32:01,13,08,1, 11.9,1,1, 17.307, 10328.360, 509.358, 52844.320 25/08/14,02:32:01,14,08,1, 11.9,1,1, 17.307, 10328.396, 509.360, 52844.345 25/08/14,02:32:01,15,08,1, 11.9,1,1, 17.307, 10328.420, 509.377, 52844.342 25/08/14,02:32:01,16,08,1, 11.9,1,1, 17.307, 10328.469, 509.411, 52844.313 25/08/14,02:32:01,17,08,1, 11.9,1,1, 17.307, 10328.482, 509.411, 52844.265 25/08/14,02:32:01,18,08,1, 11.9,1,1, 17.307, 10328.514, 509.438, 52844.214 25/08/14,02:32:01,19,08,1, 11.9,1,1, 17.307, 10328.543, 509.461, 52844.195 25/08/14,02:32:02,00,08,1, 11.9,1,1, 17.307, 10328.541, 509.461, 52844.195 25/08/14,02:32:02,01,08,1, 11.9,1,1, 17.307, 10328.629, 509.492, 52844.172 25/08/14,02:32:02,02,08,1, 11.9,1,1, 17.307, 10328.658, 509.515, 52844.241 25/08/14,02:32:02,03,08,1, 11.9,1,1, 17.307, 10328.696, 509.529, 52844.099 25/08/14,02:32:02,04,08,1, 11.9,1,1, 17.307, 10328.741, 509.540, 52844.026 25/08/14,02:32:02,05,08,1, 11.9,1,1, 17.307, 10328.770, 509.558, 52844.063 25/08/14,02:32:02,06,08,1, 11.9,1,1, 17.307, 10328.819, 509.559, 52844.007 25/08/14,02:32:02,07,08,1, 11.9,1,1, 17.307, 10328.846, 509.561, 52843.996 25/08/14,02:32:02,08,08,1, 11.9,1,1, 17.307, 10328.883, 509.599, 52843.927 25/08/14,02:32:02,09,08,1, 11.9,1,1, 17.307, 10328.902, 509.615, 52843.918 25/08/14,02:32:02,10,08,1, 11.9,1,1, 17.307, 10328.938, 509.602, 52843.853 25/08/14,02:32:02,11,08,1, 11.9,1,1, 17.307, 10328.980, 509.655, 52843.871 25/08/14,02:32:02,12,08,1, 11.9,1,1, 17.307, 10329.024, 509.650, 52843.791 25/08/14,02:32:02,13,08,1, 11.9,1,1, 17.307, 10329.067, 509.683, 52843.785 25/08/14,02:32:02,14,08,1, 11.9,1,1, 17.307, 10329.108, 509.666, 52843.748 25/08/14,02:32:02,15,08,1, 11.9,1,1, 17.307, 10329.141, 509.675, 52843.688 25/08/14,02:32:02,16,08,1, 11.9,1,1, 17.307, 10329.178, 509.670, 52843.733 25/08/14,02:32:02,17,08,1, 11.9,1,1, 17.307, 10329.233, 509.674, 52843.628 25/08/14,02:32:02,18,08,1, 11.9,1,1, 17.307, 10329.252, 509.669, 52843.608 25/08/14,02:32:02,19,08,1, 11.9,1,1, 17.307, 10329.278, 509.697, 52843.657 25/08/14,02:32:03,00,08,1, 11.9,1,1, 17.306, 10329.275, 509.697, 52843.657 25/08/14,02:32:03,01,08,1, 11.9,1,1, 17.306, 10329.393, 509.672, 52843.532 25/08/14,02:32:03,02,08,1, 11.9,1,1, 17.306, 10329.440, 509.707, 52843.506 25/08/14,02:32:03,03,08,1, 11.9,1,1, 17.306, 10329.482, 509.707, 52843.483 25/08/14,02:32:03,04,08,1, 11.9,1,1, 17.306, 10329.499, 509.702, 52843.475 25/08/14,02:32:03,05,08,1, 11.9,1,1, 17.306, 10329.521, 509.703, 52843.391 25/08/14,02:32:03,06,08,1, 11.9,1,1, 17.306, 10329.605, 509.726, 52843.377 25/08/14,02:32:03,07,08,1, 11.9,1,1, 17.306, 10329.646, 509.700, 52843.354 25/08/14,02:32:03,08,08,1, 11.9,1,1, 17.306, 10329.690, 509.706, 52843.282 25/08/14,02:32:03,09,08,1, 11.9,1,1, 17.306, 10329.732, 509.730, 52843.385 25/08/14,02:32:03,10,08,1, 11.9,1,1, 17.306, 10329.741, 509.709, 52843.253 25/08/14,02:32:03,11,08,1, 11.9,1,1, 17.306, 10329.815, 509.714, 52843.222 25/08/14,02:32:03,12,08,1, 11.9,1,1, 17.306, 10329.863, 509.738, 52843.256 25/08/14,02:32:03,13,08,1, 11.9,1,1, 17.306, 10329.905, 509.708, 52843.203 25/08/14,02:32:03,14,08,1, 11.9,1,1, 17.306, 10329.955, 509.751, 52843.121 25/08/14,02:32:03,15,08,1, 11.9,1,1, 17.306, 10330.010, 509.726, 52843.111 25/08/14,02:32:03,16,08,1, 11.9,1,1, 17.306, 10330.030, 509.711, 52843.117 25/08/14,02:32:03,17,08,1, 11.9,1,1, 17.306, 10330.094, 509.713, 52843.064 25/08/14,02:32:03,18,08,1, 11.9,1,1, 17.306, 10330.116, 509.709, 52843.043 25/08/14,02:32:03,19,08,1, 11.9,1,1, 17.306, 10330.170, 509.702, 52843.045 25/08/14,02:32:04,00,08,1, 11.9,1,1, 17.306, 10330.168, 509.702, 52843.045 25/08/14,02:32:04,01,08,1, 11.9,1,1, 17.306, 10330.272, 509.717, 52842.983 25/08/14,02:32:04,02,08,1, 11.9,1,1, 17.306, 10330.301, 509.700, 52842.949 25/08/14,02:32:04,03,08,1, 11.9,1,1, 17.306, 10330.357, 509.702, 52842.879 25/08/14,02:32:04,04,08,1, 11.9,1,1, 17.306, 10330.399, 509.697, 52842.910 25/08/14,02:32:04,05,08,1, 11.9,1,1, 17.306, 10330.433, 509.704, 52842.852 25/08/14,02:32:04,06,08,1, 11.9,1,1, 17.306, 10330.467, 509.698, 52842.845 25/08/14,02:32:04,07,08,1, 11.9,1,1, 17.306, 10330.497, 509.696, 52842.819 25/08/14,02:32:04,08,08,1, 11.9,1,1, 17.306, 10330.550, 509.707, 52842.786 25/08/14,02:32:04,09,08,1, 11.9,1,1, 17.306, 10330.583, 509.696, 52842.782 25/08/14,02:32:04,10,08,1, 11.9,1,1, 17.306, 10330.660, 509.689, 52842.738 25/08/14,02:32:04,11,08,1, 11.9,1,1, 17.306, 10330.668, 509.692, 52842.761 25/08/14,02:32:04,12,08,1, 11.9,1,1, 17.306, 10330.706, 509.691, 52842.705 25/08/14,02:32:04,13,08,1, 11.9,1,1, 17.306, 10330.762, 509.685, 52842.655 25/08/14,02:32:04,14,08,1, 11.9,1,1, 17.306, 10330.770, 509.659, 52842.663 25/08/14,02:32:04,15,08,1, 11.9,1,1, 17.306, 10330.837, 509.652, 52842.622 25/08/14,02:32:04,16,08,1, 11.9,1,1, 17.306, 10330.884, 509.669, 52842.586 25/08/14,02:32:04,17,08,1, 11.9,1,1, 17.306, 10330.896, 509.661, 52842.585 25/08/14,02:32:04,18,08,1, 11.9,1,1, 17.306, 10330.941, 509.636, 52842.610 25/08/14,02:32:04,19,08,1, 11.9,1,1, 17.306, 10330.955, 509.653, 52842.557 25/08/14,02:32:05,00,08,1, 11.8,1,1, 17.308, 10330.952, 509.653, 52842.557 25/08/14,02:32:05,01,08,1, 11.8,1,1, 17.308, 10331.023, 509.660, 52842.590 25/08/14,02:32:05,02,08,1, 11.8,1,1, 17.308, 10331.049, 509.636, 52842.548 25/08/14,02:32:05,03,08,1, 11.8,1,1, 17.308, 10331.097, 509.637, 52842.525 25/08/14,02:32:05,04,08,1, 11.8,1,1, 17.308, 10331.119, 509.650, 52842.516 25/08/14,02:32:05,05,08,1, 11.8,1,1, 17.308, 10331.156, 509.637, 52842.511 25/08/14,02:32:05,06,08,1, 11.8,1,1, 17.308, 10331.169, 509.649, 52842.562 25/08/14,02:32:05,07,08,1, 11.8,1,1, 17.308, 10331.224, 509.617, 52842.507 25/08/14,02:32:05,08,08,1, 11.8,1,1, 17.308, 10331.260, 509.664, 52842.571 25/08/14,02:32:05,09,08,1, 11.8,1,1, 17.308, 10331.273, 509.645, 52842.548 25/08/14,02:32:05,10,08,1, 11.8,1,1, 17.308, 10331.307, 509.678, 52842.494 25/08/14,02:32:05,11,08,1, 11.8,1,1, 17.308, 10331.336, 509.652, 52842.495 25/08/14,02:32:05,12,08,1, 11.8,1,1, 17.308, 10331.393, 509.665, 52842.547 25/08/14,02:32:05,13,08,1, 11.8,1,1, 17.308, 10331.365, 509.706, 52842.574 25/08/14,02:32:05,14,08,1, 11.8,1,1, 17.308, 10331.415, 509.724, 52842.528 25/08/14,02:32:05,15,08,1, 11.8,1,1, 17.308, 10331.448, 509.732, 52842.581 25/08/14,02:32:05,16,08,1, 11.8,1,1, 17.308, 10331.455, 509.757, 52842.604 25/08/14,02:32:05,17,08,1, 11.8,1,1, 17.308, 10331.473, 509.778, 52842.639 25/08/14,02:32:05,18,08,1, 11.8,1,1, 17.308, 10331.515, 509.824, 52842.669 25/08/14,02:32:05,19,08,1, 11.8,1,1, 17.308, 10331.560, 509.833, 52842.664 25/08/14,02:32:06,00,08,1, 11.9,1,1, 17.308, 10331.553, 509.833, 52842.664 25/08/14,02:32:06,01,08,1, 11.9,1,1, 17.308, 10331.607, 509.895, 52842.802 25/08/14,02:32:06,02,08,1, 11.9,1,1, 17.308, 10331.622, 509.933, 52842.854 25/08/14,02:32:06,03,08,1, 11.9,1,1, 17.308, 10331.662, 509.967, 52842.770 25/08/14,02:32:06,04,08,1, 11.9,1,1, 17.308, 10331.671, 510.034, 52842.889 25/08/14,02:32:06,05,08,1, 11.9,1,1, 17.308, 10331.721, 510.079, 52842.886 25/08/14,02:32:06,06,08,1, 11.9,1,1, 17.308, 10331.714, 510.113, 52842.899 25/08/14,02:32:06,07,08,1, 11.9,1,1, 17.308, 10331.762, 510.163, 52842.921 25/08/14,02:32:06,08,08,1, 11.9,1,1, 17.308, 10331.783, 510.212, 52843.054 25/08/14,02:32:06,09,08,1, 11.9,1,1, 17.308, 10331.830, 510.243, 52843.034 25/08/14,02:32:06,10,08,1, 11.9,1,1, 17.308, 10331.862, 510.306, 52843.143 25/08/14,02:32:06,11,08,1, 11.9,1,1, 17.308, 10331.858, 510.374, 52843.151 25/08/14,02:32:06,12,08,1, 11.9,1,1, 17.308, 10331.912, 510.436, 52843.189 25/08/14,02:32:06,13,08,1, 11.9,1,1, 17.308, 10331.913, 510.500, 52843.298 25/08/14,02:32:06,14,08,1, 11.9,1,1, 17.308, 10331.927, 510.542, 52843.276 25/08/14,02:32:06,15,08,1, 11.9,1,1, 17.308, 10331.977, 510.623, 52843.327 25/08/14,02:32:06,16,08,1, 11.9,1,1, 17.308, 10331.971, 510.684, 52843.433 25/08/14,02:32:06,17,08,1, 11.9,1,1, 17.308, 10332.015, 510.743, 52843.350 25/08/14,02:32:06,18,08,1, 11.9,1,1, 17.308, 10332.015, 510.798, 52843.471 25/08/14,02:32:06,19,08,1, 11.9,1,1, 17.308, 10332.072, 510.867, 52843.492 25/08/14,02:32:07,00,08,1, 12.0,1,1, 17.303, 10332.071, 510.867, 52843.492 25/08/14,02:32:07,01,08,1, 12.0,1,1, 17.303, 10332.065, 510.971, 52843.591 25/08/14,02:32:07,02,08,1, 12.0,1,1, 17.303, 10332.104, 511.031, 52843.723 25/08/14,02:32:07,03,08,1, 12.0,1,1, 17.303, 10332.129, 511.074, 52843.734 25/08/14,02:32:07,04,08,1, 12.0,1,1, 17.303, 10332.182, 511.116, 52843.786 25/08/14,02:32:07,05,08,1, 12.0,1,1, 17.303, 10332.179, 511.182, 52843.837 25/08/14,02:32:07,06,08,1, 12.0,1,1, 17.303, 10332.209, 511.244, 52843.828 25/08/14,02:32:07,07,08,1, 12.0,1,1, 17.303, 10332.210, 511.305, 52843.910 25/08/14,02:32:07,08,08,1, 12.0,1,1, 17.303, 10332.245, 511.364, 52843.965 25/08/14,02:32:07,09,08,1, 12.0,1,1, 17.303, 10332.265, 511.430, 52844.044 25/08/14,02:32:07,10,08,1, 12.0,1,1, 17.303, 10332.290, 511.479, 52844.054 25/08/14,02:32:07,11,08,1, 12.0,1,1, 17.303, 10332.315, 511.547, 52844.146 25/08/14,02:32:07,12,08,1, 12.0,1,1, 17.303, 10332.352, 511.613, 52844.143 25/08/14,02:32:07,13,08,1, 12.0,1,1, 17.303, 10332.346, 511.674, 52844.234 25/08/14,02:32:07,14,08,1, 12.0,1,1, 17.303, 10332.391, 511.747, 52844.266 25/08/14,02:32:07,15,08,1, 12.0,1,1, 17.303, 10332.362, 511.814, 52844.254 25/08/14,02:32:07,16,08,1, 12.0,1,1, 17.303, 10332.386, 511.868, 52844.318 25/08/14,02:32:07,17,08,1, 12.0,1,1, 17.303, 10332.446, 511.924, 52844.327 25/08/14,02:32:07,18,08,1, 12.0,1,1, 17.303, 10332.453, 511.997, 52844.444 25/08/14,02:32:07,19,08,1, 12.0,1,1, 17.303, 10332.493, 512.052, 52844.417 25/08/14,02:32:08,00,08,1, 11.9,1,1, 17.306, 10332.488, 512.052, 52844.417 25/08/14,02:32:08,01,08,1, 11.9,1,1, 17.306, 10332.507, 512.212, 52844.569 25/08/14,02:32:08,02,08,1, 11.9,1,1, 17.306, 10332.529, 512.267, 52844.530 25/08/14,02:32:08,03,08,1, 11.9,1,1, 17.306, 10332.534, 512.308, 52844.615 25/08/14,02:32:08,04,08,1, 11.9,1,1, 17.306, 10332.553, 512.412, 52844.607 25/08/14,02:32:08,05,08,1, 11.9,1,1, 17.306, 10332.561, 512.480, 52844.669 25/08/14,02:32:08,06,08,1, 11.9,1,1, 17.306, 10332.597, 512.525, 52844.672 25/08/14,02:32:08,07,08,1, 11.9,1,1, 17.306, 10332.618, 512.599, 52844.714 25/08/14,02:32:08,08,08,1, 11.9,1,1, 17.306, 10332.633, 512.681, 52844.804 25/08/14,02:32:08,09,08,1, 11.9,1,1, 17.306, 10332.647, 512.761, 52844.822 25/08/14,02:32:08,10,08,1, 11.9,1,1, 17.306, 10332.672, 512.795, 52844.807 25/08/14,02:32:08,11,08,1, 11.9,1,1, 17.306, 10332.693, 512.862, 52844.908 25/08/14,02:32:08,12,08,1, 11.9,1,1, 17.306, 10332.680, 512.911, 52844.892 25/08/14,02:32:08,13,08,1, 11.9,1,1, 17.306, 10332.715, 513.002, 52844.928 25/08/14,02:32:08,14,08,1, 11.9,1,1, 17.306, 10332.753, 513.026, 52844.922 25/08/14,02:32:08,15,08,1, 11.9,1,1, 17.306, 10332.734, 513.098, 52844.976 25/08/14,02:32:08,16,08,1, 11.9,1,1, 17.306, 10332.756, 513.164, 52845.017 25/08/14,02:32:08,17,08,1, 11.9,1,1, 17.306, 10332.748, 513.204, 52844.972 25/08/14,02:32:08,18,08,1, 11.9,1,1, 17.306, 10332.775, 513.281, 52845.027 25/08/14,02:32:08,19,08,1, 11.9,1,1, 17.306, 10332.782, 513.339, 52845.090 25/08/14,02:32:09,00,08,1, 11.9,1,1, 17.305, 10332.780, 513.339, 52845.090 25/08/14,02:32:09,01,08,1, 11.9,1,1, 17.305, 10332.827, 513.448, 52845.115 25/08/14,02:32:09,02,08,1, 11.9,1,1, 17.305, 10332.811, 513.496, 52845.091 25/08/14,02:32:09,03,08,1, 11.9,1,1, 17.305, 10332.835, 513.547, 52845.163 25/08/14,02:32:09,04,08,1, 11.9,1,1, 17.305, 10332.815, 513.601, 52845.202 25/08/14,02:32:09,05,08,1, 11.9,1,1, 17.305, 10332.856, 513.653, 52845.130 25/08/14,02:32:09,06,08,1, 11.9,1,1, 17.305, 10332.833, 513.674, 52845.066 25/08/14,02:32:09,07,08,1, 11.9,1,1, 17.305, 10332.845, 513.744, 52845.103 25/08/14,02:32:09,08,08,1, 11.9,1,1, 17.305, 10332.852, 513.794, 52845.156 25/08/14,02:32:09,09,08,1, 11.9,1,1, 17.305, 10332.852, 513.829, 52845.227 25/08/14,02:32:09,10,08,1, 11.9,1,1, 17.305, 10332.858, 513.869, 52845.214 25/08/14,02:32:09,11,08,1, 11.9,1,1, 17.305, 10332.857, 513.904, 52845.165 25/08/14,02:32:09,12,08,1, 11.9,1,1, 17.305, 10332.865, 513.927, 52845.159 25/08/14,02:32:09,13,08,1, 11.9,1,1, 17.305, 10332.867, 513.994, 52845.198 25/08/14,02:32:09,14,08,1, 11.9,1,1, 17.305, 10332.847, 514.030, 52845.191 25/08/14,02:32:09,15,08,1, 11.9,1,1, 17.305, 10332.858, 514.037, 52845.167 25/08/14,02:32:09,16,08,1, 11.9,1,1, 17.305, 10332.806, 514.085, 52845.246 25/08/14,02:32:09,17,08,1, 11.9,1,1, 17.305, 10332.844, 514.138, 52845.158 25/08/14,02:32:09,18,08,1, 11.9,1,1, 17.305, 10332.864, 514.163, 52845.218 25/08/14,02:32:09,19,08,1, 11.9,1,1, 17.305, 10332.832, 514.196, 52845.203 25/08/14,02:32:10,00,08,1, 11.9,1,1, 17.305, 10332.830, 514.196, 52845.203 25/08/14,02:32:10,01,08,1, 11.9,1,1, 17.305, 10332.838, 514.237, 52845.169 25/08/14,02:32:10,02,08,1, 11.9,1,1, 17.305, 10332.819, 514.247, 52845.165 25/08/14,02:32:10,03,08,1, 11.9,1,1, 17.305, 10332.829, 514.274, 52845.222 25/08/14,02:32:10,04,08,1, 11.9,1,1, 17.305, 10332.834, 514.282, 52845.152 25/08/14,02:32:10,05,08,1, 11.9,1,1, 17.305, 10332.838, 514.313, 52845.116 25/08/14,02:32:10,06,08,1, 11.9,1,1, 17.305, 10332.804, 514.341, 52845.147 25/08/14,02:32:10,07,08,1, 11.9,1,1, 17.305, 10332.806, 514.364, 52845.129 25/08/14,02:32:10,08,08,1, 11.9,1,1, 17.305, 10332.778, 514.374, 52845.095 25/08/14,02:32:10,09,08,1, 11.9,1,1, 17.305, 10332.783, 514.374, 52845.068 25/08/14,02:32:10,10,08,1, 11.9,1,1, 17.305, 10332.807, 514.414, 52845.158 25/08/14,02:32:10,11,08,1, 11.9,1,1, 17.305, 10332.784, 514.404, 52845.108 25/08/14,02:32:10,12,08,1, 11.9,1,1, 17.305, 10332.809, 514.415, 52845.131 25/08/14,02:32:10,13,08,1, 11.9,1,1, 17.305, 10332.788, 514.420, 52845.095 25/08/14,02:32:10,14,08,1, 11.9,1,1, 17.305, 10332.767, 514.416, 52845.114 25/08/14,02:32:10,15,08,1, 11.9,1,1, 17.305, 10332.781, 514.432, 52845.057 25/08/14,02:32:10,16,08,1, 11.9,1,1, 17.305, 10332.778, 514.418, 52845.016 25/08/14,02:32:10,17,08,1, 11.9,1,1, 17.305, 10332.749, 514.423, 52844.995 25/08/14,02:32:10,18,08,1, 11.9,1,1, 17.305, 10332.733, 514.424, 52844.978 25/08/14,02:32:10,19,08,1, 11.9,1,1, 17.305, 10332.730, 514.404, 52844.996 25/08/14,02:32:11,00,08,1, 12.0,1,1, 17.306, 10332.721, 514.404, 52844.996 25/08/14,02:32:11,01,08,1, 12.0,1,1, 17.306, 10332.713, 514.407, 52844.906 25/08/14,02:32:11,02,08,1, 12.0,1,1, 17.306, 10332.718, 514.387, 52844.914 25/08/14,02:32:11,03,08,1, 12.0,1,1, 17.306, 10332.680, 514.382, 52844.933 25/08/14,02:32:11,04,08,1, 12.0,1,1, 17.306, 10332.678, 514.373, 52844.918 25/08/14,02:32:11,05,08,1, 12.0,1,1, 17.306, 10332.665, 514.360, 52844.862 25/08/14,02:32:11,06,08,1, 12.0,1,1, 17.306, 10332.662, 514.311, 52844.820 25/08/14,02:32:11,07,08,1, 12.0,1,1, 17.306, 10332.664, 514.319, 52844.852 25/08/14,02:32:11,08,08,1, 12.0,1,1, 17.306, 10332.673, 514.307, 52844.808 25/08/14,02:32:11,09,08,1, 12.0,1,1, 17.306, 10332.632, 514.253, 52844.757 25/08/14,02:32:11,10,08,1, 12.0,1,1, 17.306, 10332.607, 514.236, 52844.744 25/08/14,02:32:11,11,08,1, 12.0,1,1, 17.306, 10332.626, 514.215, 52844.694 25/08/14,02:32:11,12,08,1, 12.0,1,1, 17.306, 10332.633, 514.191, 52844.607 25/08/14,02:32:11,13,08,1, 12.0,1,1, 17.306, 10332.614, 514.149, 52844.619 25/08/14,02:32:11,14,08,1, 12.0,1,1, 17.306, 10332.587, 514.123, 52844.559 25/08/14,02:32:11,15,08,1, 12.0,1,1, 17.306, 10332.591, 514.095, 52844.504 25/08/14,02:32:11,16,08,1, 12.0,1,1, 17.306, 10332.559, 514.040, 52844.491 25/08/14,02:32:11,17,08,1, 12.0,1,1, 17.306, 10332.549, 514.009, 52844.428 25/08/14,02:32:11,18,08,1, 12.0,1,1, 17.306, 10332.528, 513.980, 52844.381 25/08/14,02:32:11,19,08,1, 12.0,1,1, 17.306, 10332.541, 513.924, 52844.329 25/08/14,02:32:12,00,08,1, 12.0,1,1, 17.309, 10332.538, 513.924, 52844.329 25/08/14,02:32:12,01,08,1, 12.0,1,1, 17.309, 10332.493, 513.843, 52844.227 25/08/14,02:32:12,02,08,1, 12.0,1,1, 17.309, 10332.473, 513.822, 52844.204 25/08/14,02:32:12,03,08,1, 12.0,1,1, 17.309, 10332.511, 513.784, 52844.193 25/08/14,02:32:12,04,08,1, 12.0,1,1, 17.309, 10332.458, 513.736, 52844.120 25/08/14,02:32:12,05,08,1, 12.0,1,1, 17.309, 10332.466, 513.695, 52844.089 25/08/14,02:32:12,06,08,1, 12.0,1,1, 17.309, 10332.429, 513.649, 52844.004 25/08/14,02:32:12,07,08,1, 12.0,1,1, 17.309, 10332.414, 513.586, 52843.900 25/08/14,02:32:12,08,08,1, 12.0,1,1, 17.309, 10332.392, 513.550, 52843.981 25/08/14,02:32:12,09,08,1, 12.0,1,1, 17.309, 10332.402, 513.461, 52843.895 25/08/14,02:32:12,10,08,1, 12.0,1,1, 17.309, 10332.385, 513.435, 52843.834 25/08/14,02:32:12,11,08,1, 12.0,1,1, 17.309, 10332.363, 513.379, 52843.823 25/08/14,02:32:12,12,08,1, 12.0,1,1, 17.309, 10332.343, 513.326, 52843.748 25/08/14,02:32:12,13,08,1, 12.0,1,1, 17.309, 10332.315, 513.248, 52843.722 25/08/14,02:32:12,14,08,1, 12.0,1,1, 17.309, 10332.304, 513.221, 52843.711 25/08/14,02:32:12,15,08,1, 12.0,1,1, 17.309, 10332.286, 513.149, 52843.564 25/08/14,02:32:12,16,08,1, 12.0,1,1, 17.309, 10332.295, 513.101, 52843.562 25/08/14,02:32:12,17,08,1, 12.0,1,1, 17.309, 10332.268, 513.029, 52843.571 25/08/14,02:32:12,18,08,1, 12.0,1,1, 17.309, 10332.264, 512.969, 52843.465 25/08/14,02:32:12,19,08,1, 12.0,1,1, 17.309, 10332.239, 512.882, 52843.401 25/08/14,02:32:13,00,08,1, 12.0,1,1, 17.305, 10332.237, 512.882, 52843.401 25/08/14,02:32:13,01,08,1, 12.0,1,1, 17.305, 10332.197, 512.757, 52843.322 25/08/14,02:32:13,02,08,1, 12.0,1,1, 17.305, 10332.195, 512.690, 52843.248 25/08/14,02:32:13,03,08,1, 12.0,1,1, 17.305, 10332.153, 512.646, 52843.239 25/08/14,02:32:13,04,08,1, 12.0,1,1, 17.305, 10332.132, 512.540, 52843.123 25/08/14,02:32:13,05,08,1, 12.0,1,1, 17.305, 10332.124, 512.479, 52843.081 25/08/14,02:32:13,06,08,1, 12.0,1,1, 17.305, 10332.100, 512.418, 52843.036 25/08/14,02:32:13,07,08,1, 12.0,1,1, 17.305, 10332.076, 512.340, 52842.990 25/08/14,02:32:13,08,08,1, 12.0,1,1, 17.305, 10332.083, 512.267, 52842.924 25/08/14,02:32:13,09,08,1, 12.0,1,1, 17.305, 10332.040, 512.215, 52842.884 25/08/14,02:32:13,10,08,1, 12.0,1,1, 17.305, 10332.032, 512.120, 52842.786 25/08/14,02:32:13,11,08,1, 12.0,1,1, 17.305, 10332.034, 512.056, 52842.726 25/08/14,02:32:13,12,08,1, 12.0,1,1, 17.305, 10331.983, 511.980, 52842.714 25/08/14,02:32:13,13,08,1, 12.0,1,1, 17.305, 10331.983, 511.922, 52842.738 25/08/14,02:32:13,14,08,1, 12.0,1,1, 17.305, 10331.994, 511.853, 52842.668 25/08/14,02:32:13,15,08,1, 12.0,1,1, 17.305, 10331.951, 511.760, 52842.559 25/08/14,02:32:13,16,08,1, 12.0,1,1, 17.305, 10331.908, 511.668, 52842.568 25/08/14,02:32:13,17,08,1, 12.0,1,1, 17.305, 10331.935, 511.591, 52842.541 25/08/14,02:32:13,18,08,1, 12.0,1,1, 17.305, 10331.881, 511.528, 52842.437 25/08/14,02:32:13,19,08,1, 12.0,1,1, 17.305, 10331.875, 511.475, 52842.437 25/08/14,02:32:14,00,08,1, 11.9,1,1, 17.307, 10331.870, 511.475, 52842.437 25/08/14,02:32:14,01,08,1, 11.9,1,1, 17.307, 10331.798, 511.343, 52842.333 25/08/14,02:32:14,02,08,1, 11.9,1,1, 17.307, 10331.803, 511.263, 52842.245 25/08/14,02:32:14,03,08,1, 11.9,1,1, 17.307, 10331.777, 511.194, 52842.278 25/08/14,02:32:14,04,08,1, 11.9,1,1, 17.307, 10331.776, 511.143, 52842.149 25/08/14,02:32:14,05,08,1, 11.9,1,1, 17.307, 10331.739, 511.055, 52842.128 25/08/14,02:32:14,06,08,1, 11.9,1,1, 17.307, 10331.710, 510.999, 52842.103 25/08/14,02:32:14,07,08,1, 11.9,1,1, 17.307, 10331.655, 510.932, 52842.075 25/08/14,02:32:14,08,08,1, 11.9,1,1, 17.307, 10331.617, 510.852, 52842.083 25/08/14,02:32:14,09,08,1, 11.9,1,1, 17.307, 10331.623, 510.797, 52841.999 25/08/14,02:32:14,10,08,1, 11.9,1,1, 17.307, 10331.584, 510.725, 52842.001 25/08/14,02:32:14,11,08,1, 11.9,1,1, 17.307, 10331.534, 510.657, 52841.992 25/08/14,02:32:14,12,08,1, 11.9,1,1, 17.307, 10331.511, 510.610, 52841.971 25/08/14,02:32:14,13,08,1, 11.9,1,1, 17.307, 10331.478, 510.538, 52841.931 25/08/14,02:32:14,14,08,1, 11.9,1,1, 17.307, 10331.492, 510.481, 52841.843 25/08/14,02:32:14,15,08,1, 11.9,1,1, 17.307, 10331.446, 510.391, 52841.829 25/08/14,02:32:14,16,08,1, 11.9,1,1, 17.307, 10331.421, 510.335, 52841.813 25/08/14,02:32:14,17,08,1, 11.9,1,1, 17.307, 10331.400, 510.283, 52841.789 25/08/14,02:32:14,18,08,1, 11.9,1,1, 17.307, 10331.367, 510.206, 52841.757 25/08/14,02:32:14,19,08,1, 11.9,1,1, 17.307, 10331.330, 510.157, 52841.819 25/08/14,02:32:15,00,08,1, 11.8,1,1, 17.304, 10331.328, 510.157, 52841.819 25/08/14,02:32:15,01,08,1, 11.8,1,1, 17.304, 10331.283, 510.036, 52841.745 25/08/14,02:32:15,02,08,1, 11.8,1,1, 17.304, 10331.263, 509.995, 52841.672 25/08/14,02:32:15,03,08,1, 11.8,1,1, 17.304, 10331.237, 509.946, 52841.658 25/08/14,02:32:15,04,08,1, 11.8,1,1, 17.304, 10331.192, 509.905, 52841.665 25/08/14,02:32:15,05,08,1, 11.8,1,1, 17.304, 10331.188, 509.808, 52841.589 25/08/14,02:32:15,06,08,1, 11.8,1,1, 17.304, 10331.141, 509.777, 52841.618 25/08/14,02:32:15,07,08,1, 11.8,1,1, 17.304, 10331.113, 509.708, 52841.591 25/08/14,02:32:15,08,08,1, 11.8,1,1, 17.304, 10331.094, 509.640, 52841.605 25/08/14,02:32:15,09,08,1, 11.8,1,1, 17.304, 10331.058, 509.594, 52841.514 25/08/14,02:32:15,10,08,1, 11.8,1,1, 17.304, 10331.052, 509.561, 52841.548 25/08/14,02:32:15,11,08,1, 11.8,1,1, 17.304, 10331.026, 509.501, 52841.492 25/08/14,02:32:15,12,08,1, 11.8,1,1, 17.304, 10330.999, 509.417, 52841.433 25/08/14,02:32:15,13,08,1, 11.8,1,1, 17.304, 10330.965, 509.389, 52841.458 25/08/14,02:32:15,14,08,1, 11.8,1,1, 17.304, 10330.978, 509.339, 52841.475 25/08/14,02:32:15,15,08,1, 11.8,1,1, 17.304, 10330.925, 509.293, 52841.362 25/08/14,02:32:15,16,08,1, 11.8,1,1, 17.304, 10330.933, 509.222, 52841.345 25/08/14,02:32:15,17,08,1, 11.8,1,1, 17.304, 10330.911, 509.175, 52841.293 25/08/14,02:32:15,18,08,1, 11.8,1,1, 17.304, 10330.876, 509.123, 52841.324 25/08/14,02:32:15,19,08,1, 11.8,1,1, 17.304, 10330.853, 509.092, 52841.363 25/08/14,02:32:16,00,08,1, 11.8,1,1, 17.305, 10330.852, 509.092, 52841.363 25/08/14,02:32:16,01,08,1, 11.8,1,1, 17.305, 10330.837, 509.013, 52841.371 25/08/14,02:32:16,02,08,1, 11.8,1,1, 17.305, 10330.781, 508.942, 52841.289 25/08/14,02:32:16,03,08,1, 11.8,1,1, 17.305, 10330.767, 508.879, 52841.246 25/08/14,02:32:16,04,08,1, 11.8,1,1, 17.305, 10330.767, 508.842, 52841.228 25/08/14,02:32:16,05,08,1, 11.8,1,1, 17.305, 10330.754, 508.825, 52841.256 25/08/14,02:32:16,06,08,1, 11.8,1,1, 17.305, 10330.734, 508.753, 52841.239 25/08/14,02:32:16,07,08,1, 11.8,1,1, 17.305, 10330.740, 508.720, 52841.212 25/08/14,02:32:16,08,08,1, 11.8,1,1, 17.305, 10330.706, 508.657, 52841.110 25/08/14,02:32:16,09,08,1, 11.8,1,1, 17.305, 10330.693, 508.660, 52841.097 25/08/14,02:32:16,10,08,1, 11.8,1,1, 17.305, 10330.667, 508.606, 52841.134 25/08/14,02:32:16,11,08,1, 11.8,1,1, 17.305, 10330.652, 508.551, 52841.133 25/08/14,02:32:16,12,08,1, 11.8,1,1, 17.305, 10330.656, 508.504, 52841.148 25/08/14,02:32:16,13,08,1, 11.8,1,1, 17.305, 10330.643, 508.455, 52841.085 25/08/14,02:32:16,14,08,1, 11.8,1,1, 17.305, 10330.627, 508.434, 52841.028 25/08/14,02:32:16,15,08,1, 11.8,1,1, 17.305, 10330.636, 508.392, 52841.042 25/08/14,02:32:16,16,08,1, 11.8,1,1, 17.305, 10330.612, 508.352, 52841.029 25/08/14,02:32:16,17,08,1, 11.8,1,1, 17.305, 10330.607, 508.280, 52841.004 25/08/14,02:32:16,18,08,1, 11.8,1,1, 17.305, 10330.615, 508.229, 52840.954 25/08/14,02:32:16,19,08,1, 11.8,1,1, 17.305, 10330.613, 508.213, 52841.002 25/08/14,02:32:17,00,08,1, 11.9,1,1, 17.305, 10330.610, 508.213, 52841.002 25/08/14,02:32:17,01,08,1, 11.9,1,1, 17.305, 10330.582, 508.113, 52840.956 25/08/14,02:32:17,02,08,1, 11.9,1,1, 17.305, 10330.600, 508.053, 52840.883 25/08/14,02:32:17,03,08,1, 11.9,1,1, 17.305, 10330.607, 508.005, 52840.863 25/08/14,02:32:17,04,08,1, 11.9,1,1, 17.305, 10330.605, 507.973, 52840.926 25/08/14,02:32:17,05,08,1, 11.9,1,1, 17.305, 10330.611, 507.895, 52840.891 25/08/14,02:32:17,06,08,1, 11.9,1,1, 17.305, 10330.593, 507.874, 52840.784 25/08/14,02:32:17,07,08,1, 11.9,1,1, 17.305, 10330.591, 507.824, 52840.903 25/08/14,02:32:17,08,08,1, 11.9,1,1, 17.305, 10330.607, 507.765, 52840.824 25/08/14,02:32:17,09,08,1, 11.9,1,1, 17.305, 10330.604, 507.707, 52840.764 25/08/14,02:32:17,10,08,1, 11.9,1,1, 17.305, 10330.605, 507.673, 52840.748 25/08/14,02:32:17,11,08,1, 11.9,1,1, 17.305, 10330.608, 507.610, 52840.753 25/08/14,02:32:17,12,08,1, 11.9,1,1, 17.305, 10330.603, 507.550, 52840.654 25/08/14,02:32:17,13,08,1, 11.9,1,1, 17.305, 10330.612, 507.497, 52840.690 25/08/14,02:32:17,14,08,1, 11.9,1,1, 17.305, 10330.633, 507.489, 52840.685 25/08/14,02:32:17,15,08,1, 11.9,1,1, 17.305, 10330.641, 507.393, 52840.623 25/08/14,02:32:17,16,08,1, 11.9,1,1, 17.305, 10330.629, 507.353, 52840.633 25/08/14,02:32:17,17,08,1, 11.9,1,1, 17.305, 10330.642, 507.319, 52840.609 25/08/14,02:32:17,18,08,1, 11.9,1,1, 17.305, 10330.664, 507.264, 52840.613 25/08/14,02:32:17,19,08,1, 11.9,1,1, 17.305, 10330.662, 507.203, 52840.608 25/08/14,02:32:18,00,08,1, 11.9,1,1, 17.303, 10330.660, 507.203, 52840.608 25/08/14,02:32:18,01,08,1, 11.9,1,1, 17.303, 10330.714, 507.104, 52840.591 25/08/14,02:32:18,02,08,1, 11.9,1,1, 17.303, 10330.695, 507.058, 52840.564 25/08/14,02:32:18,03,08,1, 11.9,1,1, 17.303, 10330.712, 507.019, 52840.521 25/08/14,02:32:18,04,08,1, 11.9,1,1, 17.303, 10330.715, 506.956, 52840.504 25/08/14,02:32:18,05,08,1, 11.9,1,1, 17.303, 10330.751, 506.917, 52840.464 25/08/14,02:32:18,06,08,1, 11.9,1,1, 17.303, 10330.745, 506.858, 52840.525 25/08/14,02:32:18,07,08,1, 11.9,1,1, 17.303, 10330.781, 506.808, 52840.533 25/08/14,02:32:18,08,08,1, 11.9,1,1, 17.303, 10330.772, 506.780, 52840.507 25/08/14,02:32:18,09,08,1, 11.9,1,1, 17.303, 10330.809, 506.755, 52840.463 25/08/14,02:32:18,10,08,1, 11.9,1,1, 17.303, 10330.827, 506.721, 52840.510 25/08/14,02:32:18,11,08,1, 11.9,1,1, 17.303, 10330.854, 506.680, 52840.480 25/08/14,02:32:18,12,08,1, 11.9,1,1, 17.303, 10330.854, 506.649, 52840.492 25/08/14,02:32:18,13,08,1, 11.9,1,1, 17.303, 10330.862, 506.636, 52840.505 25/08/14,02:32:18,14,08,1, 11.9,1,1, 17.303, 10330.872, 506.602, 52840.319 25/08/14,02:32:18,15,08,1, 11.9,1,1, 17.303, 10330.892, 506.550, 52840.414 25/08/14,02:32:18,16,08,1, 11.9,1,1, 17.303, 10330.933, 506.526, 52840.500 25/08/14,02:32:18,17,08,1, 11.9,1,1, 17.303, 10330.916, 506.511, 52840.465 25/08/14,02:32:18,18,08,1, 11.9,1,1, 17.303, 10330.972, 506.485, 52840.492 25/08/14,02:32:18,19,08,1, 11.9,1,1, 17.303, 10330.969, 506.462, 52840.458 25/08/14,02:32:19,00,08,1, 11.9,1,1, 17.305, 10330.961, 506.462, 52840.458 25/08/14,02:32:19,01,08,1, 11.9,1,1, 17.305, 10331.021, 506.444, 52840.560 25/08/14,02:32:19,02,08,1, 11.9,1,1, 17.305, 10331.037, 506.416, 52840.470 25/08/14,02:32:19,03,08,1, 11.9,1,1, 17.305, 10331.035, 506.409, 52840.493 25/08/14,02:32:19,04,08,1, 11.9,1,1, 17.305, 10331.076, 506.397, 52840.542 25/08/14,02:32:19,05,08,1, 11.9,1,1, 17.305, 10331.096, 506.385, 52840.578 25/08/14,02:32:19,06,08,1, 11.9,1,1, 17.305, 10331.107, 506.360, 52840.604 25/08/14,02:32:19,07,08,1, 11.9,1,1, 17.305, 10331.122, 506.355, 52840.568 25/08/14,02:32:19,08,08,1, 11.9,1,1, 17.305, 10331.180, 506.358, 52840.567 25/08/14,02:32:19,09,08,1, 11.9,1,1, 17.305, 10331.154, 506.370, 52840.644 25/08/14,02:32:19,10,08,1, 11.9,1,1, 17.305, 10331.208, 506.380, 52840.673 25/08/14,02:32:19,11,08,1, 11.9,1,1, 17.305, 10331.223, 506.409, 52840.751 25/08/14,02:32:19,12,08,1, 11.9,1,1, 17.305, 10331.254, 506.413, 52840.780 25/08/14,02:32:19,13,08,1, 11.9,1,1, 17.305, 10331.275, 506.395, 52840.821 25/08/14,02:32:19,14,08,1, 11.9,1,1, 17.305, 10331.319, 506.419, 52840.826 25/08/14,02:32:19,15,08,1, 11.9,1,1, 17.305, 10331.304, 506.423, 52840.826 25/08/14,02:32:19,16,08,1, 11.9,1,1, 17.305, 10331.360, 506.469, 52840.861 25/08/14,02:32:19,17,08,1, 11.9,1,1, 17.305, 10331.397, 506.473, 52840.987 25/08/14,02:32:19,18,08,1, 11.9,1,1, 17.305, 10331.410, 506.511, 52840.969 25/08/14,02:32:19,19,08,1, 11.9,1,1, 17.305, 10331.463, 506.527, 52841.061 25/08/14,02:32:20,00,08,1, 11.9,1,1, 17.306, 10331.461, 506.527, 52841.061 25/08/14,02:32:20,01,08,1, 11.9,1,1, 17.306, 10331.501, 506.579, 52841.141 25/08/14,02:32:20,02,08,1, 11.9,1,1, 17.306, 10331.536, 506.619, 52841.107 25/08/14,02:32:20,03,08,1, 11.9,1,1, 17.306, 10331.565, 506.650, 52841.239 25/08/14,02:32:20,04,08,1, 11.9,1,1, 17.306, 10331.593, 506.673, 52841.213 25/08/14,02:32:20,05,08,1, 11.9,1,1, 17.306, 10331.634, 506.743, 52841.300 25/08/14,02:32:20,06,08,1, 11.9,1,1, 17.306, 10331.665, 506.765, 52841.273 25/08/14,02:32:20,07,08,1, 11.9,1,1, 17.306, 10331.712, 506.786, 52841.312 25/08/14,02:32:20,08,08,1, 11.9,1,1, 17.306, 10331.715, 506.842, 52841.422 25/08/14,02:32:20,09,08,1, 11.9,1,1, 17.306, 10331.768, 506.888, 52841.431 25/08/14,02:32:20,10,08,1, 11.9,1,1, 17.306, 10331.773, 506.953, 52841.490 25/08/14,02:32:20,11,08,1, 11.9,1,1, 17.306, 10331.807, 506.980, 52841.529 25/08/14,02:32:20,12,08,1, 11.9,1,1, 17.306, 10331.844, 507.003, 52841.584 25/08/14,02:32:20,13,08,1, 11.9,1,1, 17.306, 10331.865, 507.070, 52841.658 25/08/14,02:32:20,14,08,1, 11.9,1,1, 17.306, 10331.928, 507.115, 52841.722 25/08/14,02:32:20,15,08,1, 11.9,1,1, 17.306, 10331.967, 507.147, 52841.738 25/08/14,02:32:20,16,08,1, 11.9,1,1, 17.306, 10331.971, 507.179, 52841.828 25/08/14,02:32:20,17,08,1, 11.9,1,1, 17.306, 10332.031, 507.216, 52841.818 25/08/14,02:32:20,18,08,1, 11.9,1,1, 17.306, 10332.085, 507.271, 52841.933 25/08/14,02:32:20,19,08,1, 11.9,1,1, 17.306, 10332.123, 507.324, 52841.930 25/08/14,02:32:21,00,08,1, 11.9,1,1, 17.303, 10332.121, 507.324, 52841.930 25/08/14,02:32:21,01,08,1, 11.9,1,1, 17.303, 10332.154, 507.390, 52842.020 25/08/14,02:32:21,02,08,1, 11.9,1,1, 17.303, 10332.194, 507.431, 52842.101 25/08/14,02:32:21,03,08,1, 11.9,1,1, 17.303, 10332.256, 507.475, 52842.054 25/08/14,02:32:21,04,08,1, 11.9,1,1, 17.303, 10332.270, 507.519, 52842.196 25/08/14,02:32:21,05,08,1, 11.9,1,1, 17.303, 10332.325, 507.551, 52842.201 25/08/14,02:32:21,06,08,1, 11.9,1,1, 17.303, 10332.352, 507.615, 52842.233 25/08/14,02:32:21,07,08,1, 11.9,1,1, 17.303, 10332.409, 507.616, 52842.247 25/08/14,02:32:21,08,08,1, 11.9,1,1, 17.303, 10332.426, 507.659, 52842.269 25/08/14,02:32:21,09,08,1, 11.9,1,1, 17.303, 10332.470, 507.714, 52842.307 25/08/14,02:32:21,10,08,1, 11.9,1,1, 17.303, 10332.493, 507.720, 52842.344 25/08/14,02:32:21,11,08,1, 11.9,1,1, 17.303, 10332.512, 507.763, 52842.416 25/08/14,02:32:21,12,08,1, 11.9,1,1, 17.303, 10332.536, 507.805, 52842.415 25/08/14,02:32:21,13,08,1, 11.9,1,1, 17.303, 10332.602, 507.827, 52842.425 25/08/14,02:32:21,14,08,1, 11.9,1,1, 17.303, 10332.610, 507.858, 52842.473 25/08/14,02:32:21,15,08,1, 11.9,1,1, 17.303, 10332.654, 507.883, 52842.534 25/08/14,02:32:21,16,08,1, 11.9,1,1, 17.303, 10332.662, 507.898, 52842.575 25/08/14,02:32:21,17,08,1, 11.9,1,1, 17.303, 10332.683, 507.935, 52842.515 25/08/14,02:32:21,18,08,1, 11.9,1,1, 17.303, 10332.727, 507.988, 52842.561 25/08/14,02:32:21,19,08,1, 11.9,1,1, 17.303, 10332.736, 507.996, 52842.617 25/08/14,02:32:22,00,08,1, 11.9,1,1, 17.306, 10332.730, 507.996, 52842.617 25/08/14,02:32:22,01,08,1, 11.9,1,1, 17.306, 10332.814, 508.079, 52842.661 25/08/14,02:32:22,02,08,1, 11.9,1,1, 17.306, 10332.816, 508.099, 52842.623 25/08/14,02:32:22,03,08,1, 11.9,1,1, 17.306, 10332.846, 508.109, 52842.674 25/08/14,02:32:22,04,08,1, 11.9,1,1, 17.306, 10332.876, 508.123, 52842.673 25/08/14,02:32:22,05,08,1, 11.9,1,1, 17.306, 10332.885, 508.137, 52842.797 25/08/14,02:32:22,06,08,1, 11.9,1,1, 17.306, 10332.925, 508.182, 52842.751 25/08/14,02:32:22,07,08,1, 11.9,1,1, 17.306, 10332.953, 508.196, 52842.742 25/08/14,02:32:22,08,08,1, 11.9,1,1, 17.306, 10332.983, 508.229, 52842.804 25/08/14,02:32:22,09,08,1, 11.9,1,1, 17.306, 10333.003, 508.249, 52842.790 25/08/14,02:32:22,10,08,1, 11.9,1,1, 17.306, 10333.005, 508.230, 52842.791 25/08/14,02:32:22,11,08,1, 11.9,1,1, 17.306, 10333.045, 508.231, 52842.752 25/08/14,02:32:22,12,08,1, 11.9,1,1, 17.306, 10333.086, 508.260, 52842.711 25/08/14,02:32:22,13,08,1, 11.9,1,1, 17.306, 10333.113, 508.287, 52842.722 25/08/14,02:32:22,14,08,1, 11.9,1,1, 17.306, 10333.131, 508.298, 52842.800 25/08/14,02:32:22,15,08,1, 11.9,1,1, 17.306, 10333.150, 508.281, 52842.799 25/08/14,02:32:22,16,08,1, 11.9,1,1, 17.306, 10333.184, 508.287, 52842.757 25/08/14,02:32:22,17,08,1, 11.9,1,1, 17.306, 10333.187, 508.303, 52842.800 25/08/14,02:32:22,18,08,1, 11.9,1,1, 17.306, 10333.235, 508.277, 52842.755 25/08/14,02:32:22,19,08,1, 11.9,1,1, 17.306, 10333.279, 508.285, 52842.776 25/08/14,02:32:23,00,08,1, 12.0,1,1, 17.305, 10333.272, 508.285, 52842.776 25/08/14,02:32:23,01,08,1, 12.0,1,1, 17.305, 10333.301, 508.300, 52842.782 25/08/14,02:32:23,02,08,1, 12.0,1,1, 17.305, 10333.314, 508.266, 52842.732 25/08/14,02:32:23,03,08,1, 12.0,1,1, 17.305, 10333.364, 508.258, 52842.702 25/08/14,02:32:23,04,08,1, 12.0,1,1, 17.305, 10333.361, 508.233, 52842.630 25/08/14,02:32:23,05,08,1, 12.0,1,1, 17.305, 10333.410, 508.212, 52842.729 25/08/14,02:32:23,06,08,1, 12.0,1,1, 17.305, 10333.425, 508.202, 52842.727 25/08/14,02:32:23,07,08,1, 12.0,1,1, 17.305, 10333.449, 508.204, 52842.690 25/08/14,02:32:23,08,08,1, 12.0,1,1, 17.305, 10333.477, 508.172, 52842.712 25/08/14,02:32:23,09,08,1, 12.0,1,1, 17.305, 10333.469, 508.143, 52842.655 25/08/14,02:32:23,10,08,1, 12.0,1,1, 17.305, 10333.492, 508.138, 52842.701 25/08/14,02:32:23,11,08,1, 12.0,1,1, 17.305, 10333.517, 508.079, 52842.593 25/08/14,02:32:23,12,08,1, 12.0,1,1, 17.305, 10333.513, 508.040, 52842.580 25/08/14,02:32:23,13,08,1, 12.0,1,1, 17.305, 10333.517, 508.031, 52842.585 25/08/14,02:32:23,14,08,1, 12.0,1,1, 17.305, 10333.546, 507.989, 52842.564 25/08/14,02:32:23,15,08,1, 12.0,1,1, 17.305, 10333.553, 507.970, 52842.704 25/08/14,02:32:23,16,08,1, 12.0,1,1, 17.305, 10333.550, 507.932, 52842.549 25/08/14,02:32:23,17,08,1, 12.0,1,1, 17.305, 10333.592, 507.892, 52842.531 25/08/14,02:32:23,18,08,1, 12.0,1,1, 17.305, 10333.605, 507.838, 52842.473 25/08/14,02:32:23,19,08,1, 12.0,1,1, 17.305, 10333.587, 507.824, 52842.474 25/08/14,02:32:24,00,08,1, 11.9,1,1, 17.300, 10333.581, 507.824, 52842.474 25/08/14,02:32:24,01,08,1, 11.9,1,1, 17.300, 10333.591, 507.737, 52842.389 25/08/14,02:32:24,02,08,1, 11.9,1,1, 17.300, 10333.605, 507.705, 52842.411 25/08/14,02:32:24,03,08,1, 11.9,1,1, 17.300, 10333.609, 507.653, 52842.323 25/08/14,02:32:24,04,08,1, 11.9,1,1, 17.300, 10333.620, 507.611, 52842.272 25/08/14,02:32:24,05,08,1, 11.9,1,1, 17.300, 10333.625, 507.561, 52842.286 25/08/14,02:32:24,06,08,1, 11.9,1,1, 17.300, 10333.626, 507.540, 52842.272 25/08/14,02:32:24,07,08,1, 11.9,1,1, 17.300, 10333.620, 507.501, 52842.257 25/08/14,02:32:24,08,08,1, 11.9,1,1, 17.300, 10333.616, 507.446, 52842.219 25/08/14,02:32:24,09,08,1, 11.9,1,1, 17.300, 10333.622, 507.399, 52842.138 25/08/14,02:32:24,10,08,1, 11.9,1,1, 17.300, 10333.653, 507.331, 52842.132 25/08/14,02:32:24,11,08,1, 11.9,1,1, 17.300, 10333.627, 507.289, 52842.114 25/08/14,02:32:24,12,08,1, 11.9,1,1, 17.300, 10333.639, 507.245, 52842.110 25/08/14,02:32:24,13,08,1, 11.9,1,1, 17.300, 10333.601, 507.210, 52842.056 25/08/14,02:32:24,14,08,1, 11.9,1,1, 17.300, 10333.601, 507.158, 52842.028 25/08/14,02:32:24,15,08,1, 11.9,1,1, 17.300, 10333.642, 507.099, 52841.974 25/08/14,02:32:24,16,08,1, 11.9,1,1, 17.300, 10333.611, 507.053, 52841.987 25/08/14,02:32:24,17,08,1, 11.9,1,1, 17.300, 10333.636, 507.023, 52842.011 25/08/14,02:32:24,18,08,1, 11.9,1,1, 17.300, 10333.619, 506.970, 52841.869 25/08/14,02:32:24,19,08,1, 11.9,1,1, 17.300, 10333.622, 506.917, 52841.847 25/08/14,02:32:25,00,08,1, 11.9,1,1, 17.300, 10333.614, 506.917, 52841.847 25/08/14,02:32:25,01,08,1, 11.9,1,1, 17.300, 10333.596, 506.811, 52841.822 25/08/14,02:32:25,02,08,1, 11.9,1,1, 17.300, 10333.581, 506.748, 52841.806 25/08/14,02:32:25,03,08,1, 11.9,1,1, 17.300, 10333.570, 506.694, 52841.673 25/08/14,02:32:25,04,08,1, 11.9,1,1, 17.300, 10333.561, 506.648, 52841.673 25/08/14,02:32:25,05,08,1, 11.9,1,1, 17.300, 10333.552, 506.595, 52841.713 25/08/14,02:32:25,06,08,1, 11.9,1,1, 17.300, 10333.524, 506.553, 52841.676 25/08/14,02:32:25,07,08,1, 11.9,1,1, 17.300, 10333.537, 506.477, 52841.621 25/08/14,02:32:25,08,08,1, 11.9,1,1, 17.300, 10333.533, 506.450, 52841.580 25/08/14,02:32:25,09,08,1, 11.9,1,1, 17.300, 10333.511, 506.397, 52841.555 25/08/14,02:32:25,10,08,1, 11.9,1,1, 17.300, 10333.493, 506.324, 52841.481 25/08/14,02:32:25,11,08,1, 11.9,1,1, 17.300, 10333.470, 506.308, 52841.516 25/08/14,02:32:25,12,08,1, 11.9,1,1, 17.300, 10333.465, 506.255, 52841.481 25/08/14,02:32:25,13,08,1, 11.9,1,1, 17.300, 10333.457, 506.186, 52841.481 25/08/14,02:32:25,14,08,1, 11.9,1,1, 17.300, 10333.447, 506.153, 52841.439 25/08/14,02:32:25,15,08,1, 11.9,1,1, 17.300, 10333.434, 506.102, 52841.397 25/08/14,02:32:25,16,08,1, 11.9,1,1, 17.300, 10333.440, 506.018, 52841.337 25/08/14,02:32:25,17,08,1, 11.9,1,1, 17.300, 10333.402, 505.978, 52841.391 25/08/14,02:32:25,18,08,1, 11.9,1,1, 17.300, 10333.403, 505.906, 52841.270 25/08/14,02:32:25,19,08,1, 11.9,1,1, 17.300, 10333.382, 505.857, 52841.321 25/08/14,02:32:26,00,08,1, 11.9,1,1, 17.303, 10333.381, 505.857, 52841.321 25/08/14,02:32:26,01,08,1, 11.9,1,1, 17.303, 10333.357, 505.758, 52841.200 25/08/14,02:32:26,02,08,1, 11.9,1,1, 17.303, 10333.362, 505.719, 52841.206 25/08/14,02:32:26,03,08,1, 11.9,1,1, 17.303, 10333.329, 505.665, 52841.119 25/08/14,02:32:26,04,08,1, 11.9,1,1, 17.303, 10333.321, 505.619, 52841.128 25/08/14,02:32:26,05,08,1, 11.9,1,1, 17.303, 10333.294, 505.574, 52841.170 25/08/14,02:32:26,06,08,1, 11.9,1,1, 17.303, 10333.311, 505.524, 52841.117 25/08/14,02:32:26,07,08,1, 11.9,1,1, 17.303, 10333.292, 505.465, 52841.049 25/08/14,02:32:26,08,08,1, 11.9,1,1, 17.303, 10333.253, 505.449, 52841.059 25/08/14,02:32:26,09,08,1, 11.9,1,1, 17.303, 10333.270, 505.411, 52841.112 25/08/14,02:32:26,10,08,1, 11.9,1,1, 17.303, 10333.228, 505.357, 52841.054 25/08/14,02:32:26,11,08,1, 11.9,1,1, 17.303, 10333.230, 505.298, 52841.045 25/08/14,02:32:26,12,08,1, 11.9,1,1, 17.303, 10333.233, 505.264, 52840.943 25/08/14,02:32:26,13,08,1, 11.9,1,1, 17.303, 10333.229, 505.222, 52840.999 25/08/14,02:32:26,14,08,1, 11.9,1,1, 17.303, 10333.212, 505.181, 52840.999 25/08/14,02:32:26,15,08,1, 11.9,1,1, 17.303, 10333.225, 505.189, 52840.942 25/08/14,02:32:26,16,08,1, 11.9,1,1, 17.303, 10333.239, 505.130, 52840.929 25/08/14,02:32:26,17,08,1, 11.9,1,1, 17.303, 10333.221, 505.076, 52840.879 25/08/14,02:32:26,18,08,1, 11.9,1,1, 17.303, 10333.227, 505.056, 52840.883 25/08/14,02:32:26,19,08,1, 11.9,1,1, 17.303, 10333.208, 505.042, 52840.935 25/08/14,02:32:27,00,08,1, 11.9,1,1, 17.303, 10333.205, 505.042, 52840.935 25/08/14,02:32:27,01,08,1, 11.9,1,1, 17.303, 10333.193, 504.968, 52840.835 25/08/14,02:32:27,02,08,1, 11.9,1,1, 17.303, 10333.206, 504.962, 52840.851 25/08/14,02:32:27,03,08,1, 11.9,1,1, 17.303, 10333.234, 504.927, 52840.907 25/08/14,02:32:27,04,08,1, 11.9,1,1, 17.303, 10333.211, 504.899, 52840.877 25/08/14,02:32:27,05,08,1, 11.9,1,1, 17.303, 10333.219, 504.891, 52840.808 25/08/14,02:32:27,06,08,1, 11.9,1,1, 17.303, 10333.222, 504.864, 52840.868 25/08/14,02:32:27,07,08,1, 11.9,1,1, 17.303, 10333.255, 504.862, 52840.852 25/08/14,02:32:27,08,08,1, 11.9,1,1, 17.303, 10333.249, 504.870, 52840.893 25/08/14,02:32:27,09,08,1, 11.9,1,1, 17.303, 10333.260, 504.851, 52840.850 25/08/14,02:32:27,10,08,1, 11.9,1,1, 17.303, 10333.272, 504.823, 52840.891 25/08/14,02:32:27,11,08,1, 11.9,1,1, 17.303, 10333.264, 504.821, 52840.833 25/08/14,02:32:27,12,08,1, 11.9,1,1, 17.303, 10333.283, 504.804, 52840.830 25/08/14,02:32:27,13,08,1, 11.9,1,1, 17.303, 10333.290, 504.815, 52840.848 25/08/14,02:32:27,14,08,1, 11.9,1,1, 17.303, 10333.306, 504.794, 52840.899 25/08/14,02:32:27,15,08,1, 11.9,1,1, 17.303, 10333.337, 504.786, 52840.845 25/08/14,02:32:27,16,08,1, 11.9,1,1, 17.303, 10333.370, 504.774, 52840.836 25/08/14,02:32:27,17,08,1, 11.9,1,1, 17.303, 10333.353, 504.799, 52840.887 25/08/14,02:32:27,18,08,1, 11.9,1,1, 17.303, 10333.390, 504.782, 52840.846 25/08/14,02:32:27,19,08,1, 11.9,1,1, 17.303, 10333.414, 504.794, 52840.935 25/08/14,02:32:28,00,08,1, 11.9,1,1, 17.306, 10333.414, 504.794, 52840.935 25/08/14,02:32:28,01,08,1, 11.9,1,1, 17.306, 10333.442, 504.801, 52840.902 25/08/14,02:32:28,02,08,1, 11.9,1,1, 17.306, 10333.455, 504.795, 52840.940 25/08/14,02:32:28,03,08,1, 11.9,1,1, 17.306, 10333.485, 504.818, 52840.896 25/08/14,02:32:28,04,08,1, 11.9,1,1, 17.306, 10333.484, 504.821, 52840.868 25/08/14,02:32:28,05,08,1, 11.9,1,1, 17.306, 10333.499, 504.821, 52840.948 25/08/14,02:32:28,06,08,1, 11.9,1,1, 17.306, 10333.526, 504.839, 52840.937 25/08/14,02:32:28,07,08,1, 11.9,1,1, 17.306, 10333.531, 504.863, 52840.921 25/08/14,02:32:28,08,08,1, 11.9,1,1, 17.306, 10333.567, 504.878, 52840.960 25/08/14,02:32:28,09,08,1, 11.9,1,1, 17.306, 10333.562, 504.894, 52840.974 25/08/14,02:32:28,10,08,1, 11.9,1,1, 17.306, 10333.597, 504.928, 52840.958 25/08/14,02:32:28,11,08,1, 11.9,1,1, 17.306, 10333.621, 504.924, 52840.933 25/08/14,02:32:28,12,08,1, 11.9,1,1, 17.306, 10333.609, 504.955, 52841.040 25/08/14,02:32:28,13,08,1, 11.9,1,1, 17.306, 10333.632, 504.963, 52841.092 25/08/14,02:32:28,14,08,1, 11.9,1,1, 17.306, 10333.683, 505.007, 52841.059 25/08/14,02:32:28,15,08,1, 11.9,1,1, 17.306, 10333.688, 505.018, 52841.074 25/08/14,02:32:28,16,08,1, 11.9,1,1, 17.306, 10333.684, 505.044, 52840.993 25/08/14,02:32:28,17,08,1, 11.9,1,1, 17.306, 10333.713, 505.063, 52841.078 25/08/14,02:32:28,18,08,1, 11.9,1,1, 17.306, 10333.713, 505.113, 52841.128 25/08/14,02:32:28,19,08,1, 11.9,1,1, 17.306, 10333.739, 505.119, 52841.066 25/08/14,02:32:29,00,08,1, 12.0,1,1, 17.304, 10333.731, 505.119, 52841.066 25/08/14,02:32:29,01,08,1, 12.0,1,1, 17.304, 10333.744, 505.149, 52841.053 25/08/14,02:32:29,02,08,1, 12.0,1,1, 17.304, 10333.816, 505.203, 52841.081 25/08/14,02:32:29,03,08,1, 12.0,1,1, 17.304, 10333.835, 505.218, 52841.068 25/08/14,02:32:29,04,08,1, 12.0,1,1, 17.304, 10333.820, 505.230, 52841.163 25/08/14,02:32:29,05,08,1, 12.0,1,1, 17.304, 10333.871, 505.263, 52841.085 25/08/14,02:32:29,06,08,1, 12.0,1,1, 17.304, 10333.854, 505.322, 52841.130 25/08/14,02:32:29,07,08,1, 12.0,1,1, 17.304, 10333.864, 505.367, 52841.244 25/08/14,02:32:29,08,08,1, 12.0,1,1, 17.304, 10333.885, 505.393, 52841.224 25/08/14,02:32:29,09,08,1, 12.0,1,1, 17.304, 10333.897, 505.430, 52841.205 25/08/14,02:32:29,10,08,1, 12.0,1,1, 17.304, 10333.909, 505.453, 52841.206 25/08/14,02:32:29,11,08,1, 12.0,1,1, 17.304, 10333.896, 505.483, 52841.258 25/08/14,02:32:29,12,08,1, 12.0,1,1, 17.304, 10333.905, 505.507, 52841.294 25/08/14,02:32:29,13,08,1, 12.0,1,1, 17.304, 10333.963, 505.541, 52841.238 25/08/14,02:32:29,14,08,1, 12.0,1,1, 17.304, 10333.940, 505.555, 52841.236 25/08/14,02:32:29,15,08,1, 12.0,1,1, 17.304, 10333.968, 505.615, 52841.321 25/08/14,02:32:29,16,08,1, 12.0,1,1, 17.304, 10333.984, 505.626, 52841.299 25/08/14,02:32:29,17,08,1, 12.0,1,1, 17.304, 10333.971, 505.655, 52841.319 25/08/14,02:32:29,18,08,1, 12.0,1,1, 17.304, 10333.982, 505.713, 52841.353 25/08/14,02:32:29,19,08,1, 12.0,1,1, 17.304, 10333.982, 505.749, 52841.389 25/08/14,02:32:30,00,08,1, 11.9,1,1, 17.303, 10333.982, 505.749, 52841.389 25/08/14,02:32:30,01,08,1, 11.9,1,1, 17.303, 10333.998, 505.772, 52841.362 25/08/14,02:32:30,02,08,1, 11.9,1,1, 17.303, 10334.004, 505.834, 52841.390 25/08/14,02:32:30,03,08,1, 11.9,1,1, 17.303, 10334.015, 505.854, 52841.424 25/08/14,02:32:30,04,08,1, 11.9,1,1, 17.303, 10334.027, 505.900, 52841.423 25/08/14,02:32:30,05,08,1, 11.9,1,1, 17.303, 10334.025, 505.929, 52841.398 25/08/14,02:32:30,06,08,1, 11.9,1,1, 17.303, 10334.025, 505.967, 52841.431 25/08/14,02:32:30,07,08,1, 11.9,1,1, 17.303, 10334.027, 505.986, 52841.379 25/08/14,02:32:30,08,08,1, 11.9,1,1, 17.303, 10334.043, 506.045, 52841.498 25/08/14,02:32:30,09,08,1, 11.9,1,1, 17.303, 10334.039, 506.049, 52841.378 25/08/14,02:32:30,10,08,1, 11.9,1,1, 17.303, 10334.043, 506.074, 52841.445 25/08/14,02:32:30,11,08,1, 11.9,1,1, 17.303, 10334.011, 506.105, 52841.467 25/08/14,02:32:30,12,08,1, 11.9,1,1, 17.303, 10334.026, 506.165, 52841.389 25/08/14,02:32:30,13,08,1, 11.9,1,1, 17.303, 10334.002, 506.178, 52841.464 25/08/14,02:32:30,14,08,1, 11.9,1,1, 17.303, 10333.993, 506.192, 52841.456 25/08/14,02:32:30,15,08,1, 11.9,1,1, 17.303, 10333.990, 506.236, 52841.450 25/08/14,02:32:30,16,08,1, 11.9,1,1, 17.303, 10334.028, 506.271, 52841.473 25/08/14,02:32:30,17,08,1, 11.9,1,1, 17.303, 10334.010, 506.290, 52841.437 25/08/14,02:32:30,18,08,1, 11.9,1,1, 17.303, 10334.030, 506.329, 52841.428 25/08/14,02:32:30,19,08,1, 11.9,1,1, 17.303, 10334.000, 506.359, 52841.484 25/08/14,02:32:31,00,08,1, 11.9,1,1, 17.303, 10333.998, 506.359, 52841.484 25/08/14,02:32:31,01,08,1, 11.9,1,1, 17.303, 10334.009, 506.428, 52841.488 25/08/14,02:32:31,02,08,1, 11.9,1,1, 17.303, 10333.987, 506.456, 52841.521 25/08/14,02:32:31,03,08,1, 11.9,1,1, 17.303, 10333.978, 506.489, 52841.512 25/08/14,02:32:31,04,08,1, 11.9,1,1, 17.303, 10333.969, 506.519, 52841.454 25/08/14,02:32:31,05,08,1, 11.9,1,1, 17.303, 10333.957, 506.566, 52841.503 25/08/14,02:32:31,06,08,1, 11.9,1,1, 17.303, 10333.929, 506.580, 52841.421 25/08/14,02:32:31,07,08,1, 11.9,1,1, 17.303, 10333.944, 506.631, 52841.430 25/08/14,02:32:31,08,08,1, 11.9,1,1, 17.303, 10333.894, 506.642, 52841.446 25/08/14,02:32:31,09,08,1, 11.9,1,1, 17.303, 10333.889, 506.679, 52841.472 25/08/14,02:32:31,10,08,1, 11.9,1,1, 17.303, 10333.885, 506.724, 52841.524 25/08/14,02:32:31,11,08,1, 11.9,1,1, 17.303, 10333.870, 506.766, 52841.492 25/08/14,02:32:31,12,08,1, 11.9,1,1, 17.303, 10333.854, 506.804, 52841.503 25/08/14,02:32:31,13,08,1, 11.9,1,1, 17.303, 10333.869, 506.845, 52841.452 25/08/14,02:32:31,14,08,1, 11.9,1,1, 17.303, 10333.837, 506.843, 52841.490 25/08/14,02:32:31,15,08,1, 11.9,1,1, 17.303, 10333.828, 506.880, 52841.437 25/08/14,02:32:31,16,08,1, 11.9,1,1, 17.303, 10333.820, 506.916, 52841.473 25/08/14,02:32:31,17,08,1, 11.9,1,1, 17.303, 10333.798, 506.973, 52841.468 25/08/14,02:32:31,18,08,1, 11.9,1,1, 17.303, 10333.807, 507.010, 52841.429 25/08/14,02:32:31,19,08,1, 11.9,1,1, 17.303, 10333.780, 507.016, 52841.526 25/08/14,02:32:32,00,07,1, 11.9,1,1, 17.306, 10333.773, 507.016, 52841.526 25/08/14,02:32:32,01,07,1, 11.9,1,1, 17.306, 10333.746, 507.103, 52841.449 25/08/14,02:32:32,02,07,1, 11.9,1,1, 17.306, 10333.747, 507.116, 52841.460 25/08/14,02:32:32,03,07,1, 11.9,1,1, 17.306, 10333.706, 507.176, 52841.428 25/08/14,02:32:32,04,07,1, 11.9,1,1, 17.306, 10333.708, 507.174, 52841.438 25/08/14,02:32:32,05,07,1, 11.9,1,1, 17.306, 10333.708, 507.233, 52841.524 25/08/14,02:32:32,06,07,1, 11.9,1,1, 17.306, 10333.670, 507.291, 52841.497 25/08/14,02:32:32,07,07,1, 11.9,1,1, 17.306, 10333.668, 507.296, 52841.456 25/08/14,02:32:32,08,07,1, 11.9,1,1, 17.306, 10333.652, 507.302, 52841.474 25/08/14,02:32:32,09,07,1, 11.9,1,1, 17.306, 10333.645, 507.338, 52841.529 25/08/14,02:32:32,10,07,1, 11.9,1,1, 17.306, 10333.626, 507.354, 52841.435 25/08/14,02:32:32,11,07,1, 11.9,1,1, 17.306, 10333.625, 507.377, 52841.473 25/08/14,02:32:32,12,07,1, 11.9,1,1, 17.306, 10333.584, 507.418, 52841.473 25/08/14,02:32:32,13,07,1, 11.9,1,1, 17.306, 10333.597, 507.405, 52841.445 25/08/14,02:32:32,14,07,1, 11.9,1,1, 17.306, 10333.568, 507.422, 52841.483 25/08/14,02:32:32,15,07,1, 11.9,1,1, 17.306, 10333.577, 507.431, 52841.454 25/08/14,02:32:32,16,07,1, 11.9,1,1, 17.306, 10333.556, 507.441, 52841.494 25/08/14,02:32:32,17,07,1, 11.9,1,1, 17.306, 10333.535, 507.441, 52841.489 25/08/14,02:32:32,18,07,1, 11.9,1,1, 17.306, 10333.518, 507.422, 52841.423 25/08/14,02:32:32,19,07,1, 11.9,1,1, 17.306, 10333.527, 507.434, 52841.409 25/08/14,02:32:33,00,07,1, 11.9,1,1, 17.305, 10333.523, 507.434, 52841.409 25/08/14,02:32:33,01,07,1, 11.9,1,1, 17.305, 10333.497, 507.440, 52841.449 25/08/14,02:32:33,02,07,1, 11.9,1,1, 17.305, 10333.499, 507.435, 52841.387 25/08/14,02:32:33,03,07,1, 11.9,1,1, 17.305, 10333.481, 507.450, 52841.364 25/08/14,02:32:33,04,07,1, 11.9,1,1, 17.305, 10333.480, 507.425, 52841.341 25/08/14,02:32:33,05,07,1, 11.9,1,1, 17.305, 10333.455, 507.421, 52841.299 25/08/14,02:32:33,06,07,1, 11.9,1,1, 17.305, 10333.435, 507.401, 52841.353 25/08/14,02:32:33,07,07,1, 11.9,1,1, 17.305, 10333.431, 507.407, 52841.302 25/08/14,02:32:33,08,07,1, 11.9,1,1, 17.305, 10333.414, 507.402, 52841.332 25/08/14,02:32:33,09,07,1, 11.9,1,1, 17.305, 10333.379, 507.384, 52841.300 25/08/14,02:32:33,10,07,1, 11.9,1,1, 17.305, 10333.369, 507.360, 52841.214 25/08/14,02:32:33,11,07,1, 11.9,1,1, 17.305, 10333.353, 507.367, 52841.291 25/08/14,02:32:33,12,07,1, 11.9,1,1, 17.305, 10333.348, 507.331, 52841.230 25/08/14,02:32:33,13,07,1, 11.9,1,1, 17.305, 10333.353, 507.310, 52841.192 25/08/14,02:32:33,14,07,1, 11.9,1,1, 17.305, 10333.305, 507.289, 52841.193 25/08/14,02:32:33,15,07,1, 11.9,1,1, 17.305, 10333.304, 507.301, 52841.189 25/08/14,02:32:33,16,07,1, 11.9,1,1, 17.305, 10333.267, 507.263, 52841.159 25/08/14,02:32:33,17,07,1, 11.9,1,1, 17.305, 10333.272, 507.239, 52841.079 25/08/14,02:32:33,18,07,1, 11.9,1,1, 17.305, 10333.232, 507.207, 52841.102 25/08/14,02:32:33,19,07,1, 11.9,1,1, 17.305, 10333.247, 507.174, 52841.037 25/08/14,02:32:34,00,07,1, 11.9,1,1, 17.306, 10333.239, 507.174, 52841.037 25/08/14,02:32:34,01,07,1, 11.9,1,1, 17.306, 10333.215, 507.126, 52841.022 25/08/14,02:32:34,02,07,1, 11.9,1,1, 17.306, 10333.171, 507.102, 52841.020 25/08/14,02:32:34,03,07,1, 11.9,1,1, 17.306, 10333.169, 507.085, 52841.034 25/08/14,02:32:34,04,07,1, 11.9,1,1, 17.306, 10333.166, 507.066, 52841.017 25/08/14,02:32:34,05,07,1, 11.9,1,1, 17.306, 10333.168, 507.026, 52840.975 25/08/14,02:32:34,06,07,1, 11.9,1,1, 17.306, 10333.149, 506.990, 52840.893 25/08/14,02:32:34,07,07,1, 11.9,1,1, 17.306, 10333.118, 506.986, 52840.926 25/08/14,02:32:34,08,07,1, 11.9,1,1, 17.306, 10333.119, 506.982, 52840.899 25/08/14,02:32:34,09,07,1, 11.9,1,1, 17.306, 10333.094, 506.952, 52840.825 25/08/14,02:32:34,10,07,1, 11.9,1,1, 17.306, 10333.115, 506.907, 52840.800 25/08/14,02:32:34,11,07,1, 11.9,1,1, 17.306, 10333.095, 506.912, 52840.794 25/08/14,02:32:34,12,07,1, 11.9,1,1, 17.306, 10333.100, 506.867, 52840.814 25/08/14,02:32:34,13,07,1, 11.9,1,1, 17.306, 10333.055, 506.870, 52840.740 25/08/14,02:32:34,14,07,1, 11.9,1,1, 17.306, 10333.060, 506.833, 52840.710 25/08/14,02:32:34,15,07,1, 11.9,1,1, 17.306, 10333.063, 506.844, 52840.689 25/08/14,02:32:34,16,07,1, 11.9,1,1, 17.306, 10333.052, 506.808, 52840.715 25/08/14,02:32:34,17,07,1, 11.9,1,1, 17.306, 10333.034, 506.838, 52840.696 25/08/14,02:32:34,18,07,1, 11.9,1,1, 17.306, 10333.028, 506.802, 52840.732 25/08/14,02:32:34,19,07,1, 11.9,1,1, 17.306, 10333.019, 506.773, 52840.666 25/08/14,02:32:35,00,08,1, 11.8,1,1, 17.302, 10333.014, 506.773, 52840.666 25/08/14,02:32:35,01,08,1, 11.8,1,1, 17.302, 10333.022, 506.777, 52840.619 25/08/14,02:32:35,02,08,1, 11.8,1,1, 17.302, 10333.010, 506.776, 52840.724 25/08/14,02:32:35,03,08,1, 11.8,1,1, 17.302, 10333.019, 506.742, 52840.609 25/08/14,02:32:35,04,08,1, 11.8,1,1, 17.302, 10332.999, 506.765, 52840.625 25/08/14,02:32:35,05,08,1, 11.8,1,1, 17.302, 10333.020, 506.760, 52840.656 25/08/14,02:32:35,06,08,1, 11.8,1,1, 17.302, 10332.981, 506.765, 52840.592 25/08/14,02:32:35,07,08,1, 11.8,1,1, 17.302, 10333.014, 506.745, 52840.641 25/08/14,02:32:35,08,08,1, 11.8,1,1, 17.302, 10333.015, 506.733, 52840.558 25/08/14,02:32:35,09,08,1, 11.8,1,1, 17.302, 10332.995, 506.737, 52840.588 25/08/14,02:32:35,10,08,1, 11.8,1,1, 17.302, 10332.958, 506.750, 52840.574 25/08/14,02:32:35,11,08,1, 11.8,1,1, 17.302, 10332.992, 506.755, 52840.575 25/08/14,02:32:35,12,08,1, 11.8,1,1, 17.302, 10332.994, 506.769, 52840.576 25/08/14,02:32:35,13,08,1, 11.8,1,1, 17.302, 10332.999, 506.761, 52840.571 25/08/14,02:32:35,14,08,1, 11.8,1,1, 17.302, 10332.989, 506.764, 52840.571 25/08/14,02:32:35,15,08,1, 11.8,1,1, 17.302, 10332.963, 506.767, 52840.562 25/08/14,02:32:35,16,08,1, 11.8,1,1, 17.302, 10332.985, 506.780, 52840.576 25/08/14,02:32:35,17,08,1, 11.8,1,1, 17.302, 10332.974, 506.809, 52840.553 25/08/14,02:32:35,18,08,1, 11.8,1,1, 17.302, 10332.981, 506.817, 52840.504 25/08/14,02:32:35,19,08,1, 11.8,1,1, 17.302, 10332.987, 506.818, 52840.597 25/08/14,02:32:36,00,08,1, 11.9,1,1, 17.304, 10332.980, 506.818, 52840.597 25/08/14,02:32:36,01,08,1, 11.9,1,1, 17.304, 10332.951, 506.825, 52840.540 25/08/14,02:32:36,02,08,1, 11.9,1,1, 17.304, 10332.938, 506.837, 52840.531 25/08/14,02:32:36,03,08,1, 11.9,1,1, 17.304, 10332.974, 506.842, 52840.565 25/08/14,02:32:36,04,08,1, 11.9,1,1, 17.304, 10332.941, 506.860, 52840.560 25/08/14,02:32:36,05,08,1, 11.9,1,1, 17.304, 10332.950, 506.882, 52840.535 25/08/14,02:32:36,06,08,1, 11.9,1,1, 17.304, 10332.951, 506.886, 52840.517 25/08/14,02:32:36,07,08,1, 11.9,1,1, 17.304, 10332.926, 506.883, 52840.517 25/08/14,02:32:36,08,08,1, 11.9,1,1, 17.304, 10332.928, 506.877, 52840.518 25/08/14,02:32:36,09,08,1, 11.9,1,1, 17.304, 10332.942, 506.892, 52840.512 25/08/14,02:32:36,10,08,1, 11.9,1,1, 17.304, 10332.917, 506.945, 52840.496 25/08/14,02:32:36,11,08,1, 11.9,1,1, 17.304, 10332.938, 506.938, 52840.551 25/08/14,02:32:36,12,08,1, 11.9,1,1, 17.304, 10332.919, 506.983, 52840.620 25/08/14,02:32:36,13,08,1, 11.9,1,1, 17.304, 10332.912, 506.991, 52840.601 25/08/14,02:32:36,14,08,1, 11.9,1,1, 17.304, 10332.925, 506.999, 52840.607 25/08/14,02:32:36,15,08,1, 11.9,1,1, 17.304, 10332.914, 507.012, 52840.621 25/08/14,02:32:36,16,08,1, 11.9,1,1, 17.304, 10332.894, 507.030, 52840.516 25/08/14,02:32:36,17,08,1, 11.9,1,1, 17.304, 10332.907, 507.065, 52840.616 25/08/14,02:32:36,18,08,1, 11.9,1,1, 17.304, 10332.891, 507.091, 52840.612 25/08/14,02:32:36,19,08,1, 11.9,1,1, 17.304, 10332.850, 507.088, 52840.655 25/08/14,02:32:37,00,08,1, 11.9,1,1, 17.305, 10332.847, 507.088, 52840.655 25/08/14,02:32:37,01,08,1, 11.9,1,1, 17.305, 10332.851, 507.121, 52840.559 25/08/14,02:32:37,02,08,1, 11.9,1,1, 17.305, 10332.842, 507.153, 52840.629 25/08/14,02:32:37,03,08,1, 11.9,1,1, 17.305, 10332.806, 507.167, 52840.670 25/08/14,02:32:37,04,08,1, 11.9,1,1, 17.305, 10332.802, 507.205, 52840.649 25/08/14,02:32:37,05,08,1, 11.9,1,1, 17.305, 10332.803, 507.218, 52840.614 25/08/14,02:32:37,06,08,1, 11.9,1,1, 17.305, 10332.777, 507.249, 52840.687 25/08/14,02:32:37,07,08,1, 11.9,1,1, 17.305, 10332.777, 507.283, 52840.724 25/08/14,02:32:37,08,08,1, 11.9,1,1, 17.305, 10332.760, 507.273, 52840.662 25/08/14,02:32:37,09,08,1, 11.9,1,1, 17.305, 10332.745, 507.315, 52840.748 25/08/14,02:32:37,10,08,1, 11.9,1,1, 17.305, 10332.703, 507.351, 52840.695 25/08/14,02:32:37,11,08,1, 11.9,1,1, 17.305, 10332.708, 507.372, 52840.688 25/08/14,02:32:37,12,08,1, 11.9,1,1, 17.305, 10332.683, 507.390, 52840.732 25/08/14,02:32:37,13,08,1, 11.9,1,1, 17.305, 10332.708, 507.407, 52840.711 25/08/14,02:32:37,14,08,1, 11.9,1,1, 17.305, 10332.675, 507.428, 52840.773 25/08/14,02:32:37,15,08,1, 11.9,1,1, 17.305, 10332.644, 507.443, 52840.719 25/08/14,02:32:37,16,08,1, 11.9,1,1, 17.305, 10332.632, 507.459, 52840.730 25/08/14,02:32:37,17,08,1, 11.9,1,1, 17.305, 10332.619, 507.488, 52840.715 25/08/14,02:32:37,18,08,1, 11.9,1,1, 17.305, 10332.588, 507.500, 52840.745 25/08/14,02:32:37,19,08,1, 11.9,1,1, 17.305, 10332.585, 507.507, 52840.696 25/08/14,02:32:38,00,08,1, 11.9,1,1, 17.303, 10332.580, 507.507, 52840.696 25/08/14,02:32:38,01,08,1, 11.9,1,1, 17.303, 10332.537, 507.526, 52840.776 25/08/14,02:32:38,02,08,1, 11.9,1,1, 17.303, 10332.538, 507.506, 52840.685 25/08/14,02:32:38,03,08,1, 11.9,1,1, 17.303, 10332.553, 507.516, 52840.654 25/08/14,02:32:38,04,08,1, 11.9,1,1, 17.303, 10332.511, 507.528, 52840.684 25/08/14,02:32:38,05,08,1, 11.9,1,1, 17.303, 10332.475, 507.537, 52840.652 25/08/14,02:32:38,06,08,1, 11.9,1,1, 17.303, 10332.482, 507.539, 52840.696 25/08/14,02:32:38,07,08,1, 11.9,1,1, 17.303, 10332.482, 507.537, 52840.692 25/08/14,02:32:38,08,08,1, 11.9,1,1, 17.303, 10332.474, 507.538, 52840.684 25/08/14,02:32:38,09,08,1, 11.9,1,1, 17.303, 10332.464, 507.524, 52840.698 25/08/14,02:32:38,10,08,1, 11.9,1,1, 17.303, 10332.440, 507.548, 52840.638 25/08/14,02:32:38,11,08,1, 11.9,1,1, 17.303, 10332.426, 507.520, 52840.688 25/08/14,02:32:38,12,08,1, 11.9,1,1, 17.303, 10332.420, 507.514, 52840.654 25/08/14,02:32:38,13,08,1, 11.9,1,1, 17.303, 10332.428, 507.532, 52840.617 25/08/14,02:32:38,14,08,1, 11.9,1,1, 17.303, 10332.406, 507.535, 52840.658 25/08/14,02:32:38,15,08,1, 11.9,1,1, 17.303, 10332.409, 507.536, 52840.645 25/08/14,02:32:38,16,08,1, 11.9,1,1, 17.303, 10332.386, 507.516, 52840.628 25/08/14,02:32:38,17,08,1, 11.9,1,1, 17.303, 10332.416, 507.532, 52840.671 25/08/14,02:32:38,18,08,1, 11.9,1,1, 17.303, 10332.369, 507.536, 52840.644 25/08/14,02:32:38,19,08,1, 11.9,1,1, 17.303, 10332.373, 507.507, 52840.565 25/08/14,02:32:39,00,08,1, 11.9,1,1, 17.302, 10332.371, 507.507, 52840.565 25/08/14,02:32:39,01,08,1, 11.9,1,1, 17.302, 10332.370, 507.520, 52840.530 25/08/14,02:32:39,02,08,1, 11.9,1,1, 17.302, 10332.383, 507.505, 52840.608 25/08/14,02:32:39,03,08,1, 11.9,1,1, 17.302, 10332.378, 507.515, 52840.589 25/08/14,02:32:39,04,08,1, 11.9,1,1, 17.302, 10332.359, 507.526, 52840.589 25/08/14,02:32:39,05,08,1, 11.9,1,1, 17.302, 10332.356, 507.517, 52840.581 25/08/14,02:32:39,06,08,1, 11.9,1,1, 17.302, 10332.341, 507.508, 52840.556 25/08/14,02:32:39,07,08,1, 11.9,1,1, 17.302, 10332.364, 507.486, 52840.595 25/08/14,02:32:39,08,08,1, 11.9,1,1, 17.302, 10332.322, 507.490, 52840.734 25/08/14,02:32:39,09,08,1, 11.9,1,1, 17.302, 10332.384, 507.489, 52840.567 25/08/14,02:32:39,10,08,1, 11.9,1,1, 17.302, 10332.359, 507.458, 52840.490 25/08/14,02:32:39,11,08,1, 11.9,1,1, 17.302, 10332.344, 507.466, 52840.545 25/08/14,02:32:39,12,08,1, 11.9,1,1, 17.302, 10332.359, 507.446, 52840.521 25/08/14,02:32:39,13,08,1, 11.9,1,1, 17.302, 10332.352, 507.435, 52840.518 25/08/14,02:32:39,14,08,1, 11.9,1,1, 17.302, 10332.369, 507.448, 52840.544 25/08/14,02:32:39,15,08,1, 11.9,1,1, 17.302, 10332.366, 507.431, 52840.462 25/08/14,02:32:39,16,08,1, 11.9,1,1, 17.302, 10332.381, 507.447, 52840.483 25/08/14,02:32:39,17,08,1, 11.9,1,1, 17.302, 10332.400, 507.402, 52840.483 25/08/14,02:32:39,18,08,1, 11.9,1,1, 17.302, 10332.389, 507.405, 52840.482 25/08/14,02:32:39,19,08,1, 11.9,1,1, 17.302, 10332.411, 507.404, 52840.478 25/08/14,02:32:40,00,08,1, 12.0,1,1, 17.298, 10332.404, 507.404, 52840.478 25/08/14,02:32:40,01,08,1, 12.0,1,1, 17.298, 10332.441, 507.392, 52840.497 25/08/14,02:32:40,02,08,1, 12.0,1,1, 17.298, 10332.432, 507.402, 52840.469 25/08/14,02:32:40,03,08,1, 12.0,1,1, 17.298, 10332.466, 507.377, 52840.502 25/08/14,02:32:40,04,08,1, 12.0,1,1, 17.298, 10332.481, 507.337, 52840.474 25/08/14,02:32:40,05,08,1, 12.0,1,1, 17.298, 10332.503, 507.333, 52840.479 25/08/14,02:32:40,06,08,1, 12.0,1,1, 17.298, 10332.525, 507.322, 52840.511 25/08/14,02:32:40,07,08,1, 12.0,1,1, 17.298, 10332.552, 507.329, 52840.371 25/08/14,02:32:40,08,08,1, 12.0,1,1, 17.298, 10332.530, 507.339, 52840.431 25/08/14,02:32:40,09,08,1, 12.0,1,1, 17.298, 10332.551, 507.315, 52840.483 25/08/14,02:32:40,10,08,1, 12.0,1,1, 17.298, 10332.587, 507.306, 52840.381 25/08/14,02:32:40,11,08,1, 12.0,1,1, 17.298, 10332.599, 507.303, 52840.377 25/08/14,02:32:40,12,08,1, 12.0,1,1, 17.298, 10332.629, 507.333, 52840.443 25/08/14,02:32:40,13,08,1, 12.0,1,1, 17.298, 10332.650, 507.312, 52840.440 25/08/14,02:32:40,14,08,1, 12.0,1,1, 17.298, 10332.660, 507.296, 52840.407 25/08/14,02:32:40,15,08,1, 12.0,1,1, 17.298, 10332.735, 507.297, 52840.452 25/08/14,02:32:40,16,08,1, 12.0,1,1, 17.298, 10332.725, 507.287, 52840.437 25/08/14,02:32:40,17,08,1, 12.0,1,1, 17.298, 10332.738, 507.313, 52840.379 25/08/14,02:32:40,18,08,1, 12.0,1,1, 17.298, 10332.774, 507.311, 52840.349 25/08/14,02:32:40,19,08,1, 12.0,1,1, 17.298, 10332.794, 507.302, 52840.386 25/08/14,02:32:41,00,08,1, 12.0,1,1, 17.306, 10332.788, 507.302, 52840.386 25/08/14,02:32:41,01,08,1, 12.0,1,1, 17.306, 10332.857, 507.270, 52840.435 25/08/14,02:32:41,02,08,1, 12.0,1,1, 17.306, 10332.890, 507.258, 52840.392 25/08/14,02:32:41,03,08,1, 12.0,1,1, 17.306, 10332.886, 507.262, 52840.431 25/08/14,02:32:41,04,08,1, 12.0,1,1, 17.306, 10332.950, 507.242, 52840.406 25/08/14,02:32:41,05,08,1, 12.0,1,1, 17.306, 10332.953, 507.234, 52840.496 25/08/14,02:32:41,06,08,1, 12.0,1,1, 17.306, 10332.963, 507.235, 52840.347 25/08/14,02:32:41,07,08,1, 12.0,1,1, 17.306, 10333.013, 507.239, 52840.491 25/08/14,02:32:41,08,08,1, 12.0,1,1, 17.306, 10333.066, 507.242, 52840.443 25/08/14,02:32:41,09,08,1, 12.0,1,1, 17.306, 10333.068, 507.229, 52840.476 25/08/14,02:32:41,10,08,1, 12.0,1,1, 17.306, 10333.094, 507.219, 52840.500 25/08/14,02:32:41,11,08,1, 12.0,1,1, 17.306, 10333.115, 507.236, 52840.421 25/08/14,02:32:41,12,08,1, 12.0,1,1, 17.306, 10333.160, 507.243, 52840.421 25/08/14,02:32:41,13,08,1, 12.0,1,1, 17.306, 10333.172, 507.226, 52840.452 25/08/14,02:32:41,14,08,1, 12.0,1,1, 17.306, 10333.180, 507.218, 52840.479 25/08/14,02:32:41,15,08,1, 12.0,1,1, 17.306, 10333.207, 507.225, 52840.517 25/08/14,02:32:41,16,08,1, 12.0,1,1, 17.306, 10333.238, 507.214, 52840.566 25/08/14,02:32:41,17,08,1, 12.0,1,1, 17.306, 10333.244, 507.214, 52840.474 25/08/14,02:32:41,18,08,1, 12.0,1,1, 17.306, 10333.253, 507.217, 52840.520 25/08/14,02:32:41,19,08,1, 12.0,1,1, 17.306, 10333.295, 507.226, 52840.492 25/08/14,02:32:42,00,08,1, 12.0,1,1, 17.301, 10333.289, 507.226, 52840.492 25/08/14,02:32:42,01,08,1, 12.0,1,1, 17.301, 10333.334, 507.185, 52840.522 25/08/14,02:32:42,02,08,1, 12.0,1,1, 17.301, 10333.360, 507.212, 52840.525 25/08/14,02:32:42,03,08,1, 12.0,1,1, 17.301, 10333.361, 507.202, 52840.557 25/08/14,02:32:42,04,08,1, 12.0,1,1, 17.301, 10333.381, 507.174, 52840.538 25/08/14,02:32:42,05,08,1, 12.0,1,1, 17.301, 10333.404, 507.169, 52840.521 25/08/14,02:32:42,06,08,1, 12.0,1,1, 17.301, 10333.438, 507.174, 52840.557 25/08/14,02:32:42,07,08,1, 12.0,1,1, 17.301, 10333.453, 507.180, 52840.524 25/08/14,02:32:42,08,08,1, 12.0,1,1, 17.301, 10333.429, 507.167, 52840.541 25/08/14,02:32:42,09,08,1, 12.0,1,1, 17.301, 10333.472, 507.162, 52840.573 25/08/14,02:32:42,10,08,1, 12.0,1,1, 17.301, 10333.481, 507.161, 52840.605 25/08/14,02:32:42,11,08,1, 12.0,1,1, 17.301, 10333.514, 507.130, 52840.559 25/08/14,02:32:42,12,08,1, 12.0,1,1, 17.301, 10333.526, 507.139, 52840.596 25/08/14,02:32:42,13,08,1, 12.0,1,1, 17.301, 10333.552, 507.114, 52840.563 25/08/14,02:32:42,14,08,1, 12.0,1,1, 17.301, 10333.561, 507.087, 52840.589 25/08/14,02:32:42,15,08,1, 12.0,1,1, 17.301, 10333.575, 507.079, 52840.572 25/08/14,02:32:42,16,08,1, 12.0,1,1, 17.301, 10333.572, 507.077, 52840.546 25/08/14,02:32:42,17,08,1, 12.0,1,1, 17.301, 10333.578, 507.092, 52840.602 25/08/14,02:32:42,18,08,1, 12.0,1,1, 17.301, 10333.586, 507.045, 52840.612 25/08/14,02:32:42,19,08,1, 12.0,1,1, 17.301, 10333.581, 507.035, 52840.563 25/08/14,02:32:43,00,08,1, 11.9,1,1, 17.303, 10333.581, 507.035, 52840.563 25/08/14,02:32:43,01,08,1, 11.9,1,1, 17.303, 10333.636, 507.006, 52840.610 25/08/14,02:32:43,02,08,1, 11.9,1,1, 17.303, 10333.680, 506.969, 52840.610 25/08/14,02:32:43,03,08,1, 11.9,1,1, 17.303, 10333.674, 506.975, 52840.709 25/08/14,02:32:43,04,08,1, 11.9,1,1, 17.303, 10333.695, 506.945, 52840.680 25/08/14,02:32:43,05,08,1, 11.9,1,1, 17.303, 10333.706, 506.931, 52840.637 25/08/14,02:32:43,06,08,1, 11.9,1,1, 17.303, 10333.727, 506.906, 52840.660 25/08/14,02:32:43,07,08,1, 11.9,1,1, 17.303, 10333.720, 506.891, 52840.649 25/08/14,02:32:43,08,08,1, 11.9,1,1, 17.303, 10333.761, 506.850, 52840.689 25/08/14,02:32:43,09,08,1, 11.9,1,1, 17.303, 10333.753, 506.855, 52840.674 25/08/14,02:32:43,10,08,1, 11.9,1,1, 17.303, 10333.808, 506.856, 52840.605 25/08/14,02:32:43,11,08,1, 11.9,1,1, 17.303, 10333.788, 506.824, 52840.652 25/08/14,02:32:43,12,08,1, 11.9,1,1, 17.303, 10333.804, 506.818, 52840.727 25/08/14,02:32:43,13,08,1, 11.9,1,1, 17.303, 10333.815, 506.790, 52840.735 25/08/14,02:32:43,14,08,1, 11.9,1,1, 17.303, 10333.845, 506.761, 52840.713 25/08/14,02:32:43,15,08,1, 11.9,1,1, 17.303, 10333.835, 506.777, 52840.742 25/08/14,02:32:43,16,08,1, 11.9,1,1, 17.303, 10333.887, 506.735, 52840.733 25/08/14,02:32:43,17,08,1, 11.9,1,1, 17.303, 10333.869, 506.703, 52840.747 25/08/14,02:32:43,18,08,1, 11.9,1,1, 17.303, 10333.870, 506.691, 52840.710 25/08/14,02:32:43,19,08,1, 11.9,1,1, 17.303, 10333.922, 506.648, 52840.744 25/08/14,02:32:44,00,08,1, 11.8,1,1, 17.301, 10333.915, 506.648, 52840.744 25/08/14,02:32:44,01,08,1, 11.8,1,1, 17.301, 10333.937, 506.615, 52840.718 25/08/14,02:32:44,02,08,1, 11.8,1,1, 17.301, 10333.943, 506.615, 52840.667 25/08/14,02:32:44,03,08,1, 11.8,1,1, 17.301, 10333.975, 506.583, 52840.745 25/08/14,02:32:44,04,08,1, 11.8,1,1, 17.301, 10333.956, 506.563, 52840.754 25/08/14,02:32:44,05,08,1, 11.8,1,1, 17.301, 10333.981, 506.522, 52840.807 25/08/14,02:32:44,06,08,1, 11.8,1,1, 17.301, 10334.008, 506.512, 52840.802 25/08/14,02:32:44,07,08,1, 11.8,1,1, 17.301, 10334.020, 506.548, 52840.822 25/08/14,02:32:44,08,08,1, 11.8,1,1, 17.301, 10334.030, 506.477, 52840.862 25/08/14,02:32:44,09,08,1, 11.8,1,1, 17.301, 10334.049, 506.495, 52840.835 25/08/14,02:32:44,10,08,1, 11.8,1,1, 17.301, 10334.071, 506.456, 52840.853 25/08/14,02:32:44,11,08,1, 11.8,1,1, 17.301, 10334.081, 506.436, 52840.843 25/08/14,02:32:44,12,08,1, 11.8,1,1, 17.301, 10334.101, 506.449, 52840.867 25/08/14,02:32:44,13,08,1, 11.8,1,1, 17.301, 10334.107, 506.409, 52840.866 25/08/14,02:32:44,14,08,1, 11.8,1,1, 17.301, 10334.120, 506.381, 52840.898 25/08/14,02:32:44,15,08,1, 11.8,1,1, 17.301, 10334.136, 506.367, 52840.916 25/08/14,02:32:44,16,08,1, 11.8,1,1, 17.301, 10334.153, 506.364, 52840.926 25/08/14,02:32:44,17,08,1, 11.8,1,1, 17.301, 10334.171, 506.355, 52840.937 25/08/14,02:32:44,18,08,1, 11.8,1,1, 17.301, 10334.180, 506.302, 52840.969 25/08/14,02:32:44,19,08,1, 11.8,1,1, 17.301, 10334.215, 506.312, 52840.958 25/08/14,02:32:45,00,07,1, 12.0,1,1, 17.305, 10334.215, 506.312, 52840.958 25/08/14,02:32:45,01,07,1, 12.0,1,1, 17.305, 10334.265, 506.243, 52840.901 25/08/14,02:32:45,02,07,1, 12.0,1,1, 17.305, 10334.276, 506.230, 52840.896 25/08/14,02:32:45,03,07,1, 12.0,1,1, 17.305, 10334.305, 506.222, 52840.952 25/08/14,02:32:45,04,07,1, 12.0,1,1, 17.305, 10334.303, 506.216, 52840.908 25/08/14,02:32:45,05,07,1, 12.0,1,1, 17.305, 10334.348, 506.181, 52840.962 25/08/14,02:32:45,06,07,1, 12.0,1,1, 17.305, 10334.342, 506.173, 52840.996 25/08/14,02:32:45,07,07,1, 12.0,1,1, 17.305, 10334.371, 506.162, 52841.000 25/08/14,02:32:45,08,07,1, 12.0,1,1, 17.305, 10334.367, 506.144, 52841.018 25/08/14,02:32:45,09,07,1, 12.0,1,1, 17.305, 10334.394, 506.099, 52840.981 25/08/14,02:32:45,10,07,1, 12.0,1,1, 17.305, 10334.426, 506.086, 52841.036 25/08/14,02:32:45,11,07,1, 12.0,1,1, 17.305, 10334.446, 506.075, 52840.970 25/08/14,02:32:45,12,07,1, 12.0,1,1, 17.305, 10334.479, 506.040, 52840.923 25/08/14,02:32:45,13,07,1, 12.0,1,1, 17.305, 10334.487, 506.047, 52840.972 25/08/14,02:32:45,14,07,1, 12.0,1,1, 17.305, 10334.528, 506.030, 52840.958 25/08/14,02:32:45,15,07,1, 12.0,1,1, 17.305, 10334.560, 505.993, 52841.038 25/08/14,02:32:45,16,07,1, 12.0,1,1, 17.305, 10334.557, 505.992, 52840.958 25/08/14,02:32:45,17,07,1, 12.0,1,1, 17.305, 10334.604, 505.983, 52840.943 25/08/14,02:32:45,18,07,1, 12.0,1,1, 17.305, 10334.597, 505.967, 52840.924 25/08/14,02:32:45,19,07,1, 12.0,1,1, 17.305, 10334.633, 505.953, 52840.992 25/08/14,02:32:46,00,08,1, 12.0,1,1, 17.303, 10334.632, 505.953, 52840.992 25/08/14,02:32:46,01,08,1, 12.0,1,1, 17.303, 10334.686, 505.922, 52841.002 25/08/14,02:32:46,02,08,1, 12.0,1,1, 17.303, 10334.743, 505.914, 52840.961 25/08/14,02:32:46,03,08,1, 12.0,1,1, 17.303, 10334.760, 505.897, 52840.914 25/08/14,02:32:46,04,08,1, 12.0,1,1, 17.303, 10334.790, 505.902, 52840.942 25/08/14,02:32:46,05,08,1, 12.0,1,1, 17.303, 10334.811, 505.886, 52841.006 25/08/14,02:32:46,06,08,1, 12.0,1,1, 17.303, 10334.862, 505.880, 52840.955 25/08/14,02:32:46,07,08,1, 12.0,1,1, 17.303, 10334.881, 505.872, 52840.909 25/08/14,02:32:46,08,08,1, 12.0,1,1, 17.303, 10334.936, 505.883, 52840.933 25/08/14,02:32:46,09,08,1, 12.0,1,1, 17.303, 10334.971, 505.868, 52840.930 25/08/14,02:32:46,10,08,1, 12.0,1,1, 17.303, 10334.990, 505.848, 52840.996 25/08/14,02:32:46,11,08,1, 12.0,1,1, 17.303, 10335.012, 505.833, 52840.890 25/08/14,02:32:46,12,08,1, 12.0,1,1, 17.303, 10335.052, 505.842, 52840.992 25/08/14,02:32:46,13,08,1, 12.0,1,1, 17.303, 10335.101, 505.841, 52840.968 25/08/14,02:32:46,14,08,1, 12.0,1,1, 17.303, 10335.125, 505.847, 52840.991 25/08/14,02:32:46,15,08,1, 12.0,1,1, 17.303, 10335.143, 505.809, 52840.973 25/08/14,02:32:46,16,08,1, 12.0,1,1, 17.303, 10335.170, 505.805, 52840.920 25/08/14,02:32:46,17,08,1, 12.0,1,1, 17.303, 10335.226, 505.793, 52840.934 25/08/14,02:32:46,18,08,1, 12.0,1,1, 17.303, 10335.253, 505.805, 52840.960 25/08/14,02:32:46,19,08,1, 12.0,1,1, 17.303, 10335.284, 505.824, 52840.933 25/08/14,02:32:47,00,08,1, 12.0,1,1, 17.301, 10335.283, 505.824, 52840.933 25/08/14,02:32:47,01,08,1, 12.0,1,1, 17.301, 10335.370, 505.790, 52840.955 25/08/14,02:32:47,02,08,1, 12.0,1,1, 17.301, 10335.389, 505.789, 52840.908 25/08/14,02:32:47,03,08,1, 12.0,1,1, 17.301, 10335.431, 505.772, 52840.939 25/08/14,02:32:47,04,08,1, 12.0,1,1, 17.301, 10335.489, 505.769, 52840.918 25/08/14,02:32:47,05,08,1, 12.0,1,1, 17.301, 10335.518, 505.795, 52840.891 25/08/14,02:32:47,06,08,1, 12.0,1,1, 17.301, 10335.547, 505.793, 52840.924 25/08/14,02:32:47,07,08,1, 12.0,1,1, 17.301, 10335.592, 505.804, 52840.912 25/08/14,02:32:47,08,08,1, 12.0,1,1, 17.301, 10335.629, 505.759, 52840.901 25/08/14,02:32:47,09,08,1, 12.0,1,1, 17.301, 10335.652, 505.755, 52840.927 25/08/14,02:32:47,10,08,1, 12.0,1,1, 17.301, 10335.733, 505.771, 52840.883 25/08/14,02:32:47,11,08,1, 12.0,1,1, 17.301, 10335.762, 505.765, 52840.844 25/08/14,02:32:47,12,08,1, 12.0,1,1, 17.301, 10335.817, 505.771, 52840.925 25/08/14,02:32:47,13,08,1, 12.0,1,1, 17.301, 10335.867, 505.727, 52840.907 25/08/14,02:32:47,14,08,1, 12.0,1,1, 17.301, 10335.911, 505.753, 52840.924 25/08/14,02:32:47,15,08,1, 12.0,1,1, 17.301, 10335.970, 505.752, 52840.917 25/08/14,02:32:47,16,08,1, 12.0,1,1, 17.301, 10335.991, 505.737, 52840.923 25/08/14,02:32:47,17,08,1, 12.0,1,1, 17.301, 10336.049, 505.711, 52840.868 25/08/14,02:32:47,18,08,1, 12.0,1,1, 17.301, 10336.124, 505.707, 52840.847 25/08/14,02:32:47,19,08,1, 12.0,1,1, 17.301, 10336.137, 505.684, 52840.885 25/08/14,02:32:48,00,08,1, 12.0,1,1, 17.302, 10336.134, 505.684, 52840.885 25/08/14,02:32:48,01,08,1, 12.0,1,1, 17.302, 10336.246, 505.681, 52840.840 25/08/14,02:32:48,02,08,1, 12.0,1,1, 17.302, 10336.278, 505.667, 52840.805 25/08/14,02:32:48,03,08,1, 12.0,1,1, 17.302, 10336.352, 505.645, 52840.874 25/08/14,02:32:48,04,08,1, 12.0,1,1, 17.302, 10336.382, 505.638, 52840.841 25/08/14,02:32:48,05,08,1, 12.0,1,1, 17.302, 10336.434, 505.633, 52840.831 25/08/14,02:32:48,06,08,1, 12.0,1,1, 17.302, 10336.497, 505.621, 52840.821 25/08/14,02:32:48,07,08,1, 12.0,1,1, 17.302, 10336.537, 505.584, 52840.809 25/08/14,02:32:48,08,08,1, 12.0,1,1, 17.302, 10336.582, 505.591, 52840.832 25/08/14,02:32:48,09,08,1, 12.0,1,1, 17.302, 10336.642, 505.559, 52840.826 25/08/14,02:32:48,10,08,1, 12.0,1,1, 17.302, 10336.669, 505.554, 52840.796 25/08/14,02:32:48,11,08,1, 12.0,1,1, 17.302, 10336.732, 505.542, 52840.744 25/08/14,02:32:48,12,08,1, 12.0,1,1, 17.302, 10336.789, 505.546, 52840.808 25/08/14,02:32:48,13,08,1, 12.0,1,1, 17.302, 10336.830, 505.508, 52840.735 25/08/14,02:32:48,14,08,1, 12.0,1,1, 17.302, 10336.890, 505.488, 52840.701 25/08/14,02:32:48,15,08,1, 12.0,1,1, 17.302, 10336.947, 505.473, 52840.751 25/08/14,02:32:48,16,08,1, 12.0,1,1, 17.302, 10336.986, 505.456, 52840.714 25/08/14,02:32:48,17,08,1, 12.0,1,1, 17.302, 10337.022, 505.453, 52840.711 25/08/14,02:32:48,18,08,1, 12.0,1,1, 17.302, 10337.083, 505.426, 52840.727 25/08/14,02:32:48,19,08,1, 12.0,1,1, 17.302, 10337.129, 505.395, 52840.750 25/08/14,02:32:49,00,07,1, 11.9,1,1, 17.302, 10337.127, 505.395, 52840.750 25/08/14,02:32:49,01,07,1, 11.9,1,1, 17.302, 10337.264, 505.387, 52840.654 25/08/14,02:32:49,02,07,1, 11.9,1,1, 17.302, 10337.297, 505.348, 52840.686 25/08/14,02:32:49,03,07,1, 11.9,1,1, 17.302, 10337.338, 505.341, 52840.673 25/08/14,02:32:49,04,07,1, 11.9,1,1, 17.302, 10337.383, 505.298, 52840.600 25/08/14,02:32:49,05,07,1, 11.9,1,1, 17.302, 10337.447, 505.280, 52840.652 25/08/14,02:32:49,06,07,1, 11.9,1,1, 17.302, 10337.495, 505.270, 52840.625 25/08/14,02:32:49,07,07,1, 11.9,1,1, 17.302, 10337.530, 505.255, 52840.661 25/08/14,02:32:49,08,07,1, 11.9,1,1, 17.302, 10337.583, 505.242, 52840.637 25/08/14,02:32:49,09,07,1, 11.9,1,1, 17.302, 10337.643, 505.213, 52840.634 25/08/14,02:32:49,10,07,1, 11.9,1,1, 17.302, 10337.674, 505.168, 52840.608 25/08/14,02:32:49,11,07,1, 11.9,1,1, 17.302, 10337.723, 505.162, 52840.561 25/08/14,02:32:49,12,07,1, 11.9,1,1, 17.302, 10337.779, 505.119, 52840.593 25/08/14,02:32:49,13,07,1, 11.9,1,1, 17.302, 10337.828, 505.095, 52840.574 25/08/14,02:32:49,14,07,1, 11.9,1,1, 17.302, 10337.856, 505.074, 52840.545 25/08/14,02:32:49,15,07,1, 11.9,1,1, 17.302, 10337.926, 505.058, 52840.605 25/08/14,02:32:49,16,07,1, 11.9,1,1, 17.302, 10337.967, 505.053, 52840.680 25/08/14,02:32:49,17,07,1, 11.9,1,1, 17.302, 10338.023, 504.994, 52840.438 25/08/14,02:32:49,18,07,1, 11.9,1,1, 17.302, 10338.041, 505.006, 52840.547 25/08/14,02:32:49,19,07,1, 11.9,1,1, 17.302, 10338.100, 504.948, 52840.540 25/08/14,02:32:50,00,07,1, 11.9,1,1, 17.302, 10338.095, 504.948, 52840.540 25/08/14,02:32:50,01,07,1, 11.9,1,1, 17.302, 10338.192, 504.929, 52840.512 25/08/14,02:32:50,02,07,1, 11.9,1,1, 17.302, 10338.219, 504.868, 52840.459 25/08/14,02:32:50,03,07,1, 11.9,1,1, 17.302, 10338.279, 504.869, 52840.439 25/08/14,02:32:50,04,07,1, 11.9,1,1, 17.302, 10338.353, 504.837, 52840.516 25/08/14,02:32:50,05,07,1, 11.9,1,1, 17.302, 10338.402, 504.835, 52840.503 25/08/14,02:32:50,06,07,1, 11.9,1,1, 17.302, 10338.430, 504.801, 52840.403 25/08/14,02:32:50,07,07,1, 11.9,1,1, 17.302, 10338.480, 504.740, 52840.452 25/08/14,02:32:50,08,07,1, 11.9,1,1, 17.302, 10338.536, 504.738, 52840.426 25/08/14,02:32:50,09,07,1, 11.9,1,1, 17.302, 10338.600, 504.702, 52840.447 25/08/14,02:32:50,10,07,1, 11.9,1,1, 17.302, 10338.621, 504.682, 52840.397 25/08/14,02:32:50,11,07,1, 11.9,1,1, 17.302, 10338.663, 504.677, 52840.434 25/08/14,02:32:50,12,07,1, 11.9,1,1, 17.302, 10338.709, 504.645, 52840.357 25/08/14,02:32:50,13,07,1, 11.9,1,1, 17.302, 10338.741, 504.615, 52840.460 25/08/14,02:32:50,14,07,1, 11.9,1,1, 17.302, 10338.777, 504.597, 52840.422 25/08/14,02:32:50,15,07,1, 11.9,1,1, 17.302, 10338.829, 504.565, 52840.393 25/08/14,02:32:50,16,07,1, 11.9,1,1, 17.302, 10338.859, 504.562, 52840.394 25/08/14,02:32:50,17,07,1, 11.9,1,1, 17.302, 10338.926, 504.513, 52840.368 25/08/14,02:32:50,18,07,1, 11.9,1,1, 17.302, 10338.953, 504.484, 52840.340 25/08/14,02:32:50,19,07,1, 11.9,1,1, 17.302, 10339.009, 504.450, 52840.299 25/08/14,02:32:51,00,07,1, 11.9,1,1, 17.301, 10339.005, 504.450, 52840.299 25/08/14,02:32:51,01,07,1, 11.9,1,1, 17.301, 10339.106, 504.399, 52840.323 25/08/14,02:32:51,02,07,1, 11.9,1,1, 17.301, 10339.148, 504.395, 52840.352 25/08/14,02:32:51,03,07,1, 11.9,1,1, 17.301, 10339.184, 504.359, 52840.293 25/08/14,02:32:51,04,07,1, 11.9,1,1, 17.301, 10339.226, 504.341, 52840.364 25/08/14,02:32:51,05,07,1, 11.9,1,1, 17.301, 10339.283, 504.307, 52840.302 25/08/14,02:32:51,06,07,1, 11.9,1,1, 17.301, 10339.316, 504.289, 52840.329 25/08/14,02:32:51,07,07,1, 11.9,1,1, 17.301, 10339.364, 504.251, 52840.289 25/08/14,02:32:51,08,07,1, 11.9,1,1, 17.301, 10339.418, 504.229, 52840.318 25/08/14,02:32:51,09,07,1, 11.9,1,1, 17.301, 10339.435, 504.215, 52840.272 25/08/14,02:32:51,10,07,1, 11.9,1,1, 17.301, 10339.514, 504.182, 52840.289 25/08/14,02:32:51,11,07,1, 11.9,1,1, 17.301, 10339.562, 504.157, 52840.209 25/08/14,02:32:51,12,07,1, 11.9,1,1, 17.301, 10339.600, 504.112, 52840.218 25/08/14,02:32:51,13,07,1, 11.9,1,1, 17.301, 10339.623, 504.079, 52840.261 25/08/14,02:32:51,14,07,1, 11.9,1,1, 17.301, 10339.673, 504.067, 52840.257 25/08/14,02:32:51,15,07,1, 11.9,1,1, 17.301, 10339.726, 504.030, 52840.235 25/08/14,02:32:51,16,07,1, 11.9,1,1, 17.301, 10339.766, 504.013, 52840.219 25/08/14,02:32:51,17,07,1, 11.9,1,1, 17.301, 10339.816, 503.977, 52840.157 25/08/14,02:32:51,18,07,1, 11.9,1,1, 17.301, 10339.846, 504.010, 52840.222 25/08/14,02:32:51,19,07,1, 11.9,1,1, 17.301, 10339.927, 503.947, 52840.124 25/08/14,02:32:52,00,07,1, 12.0,1,1, 17.299, 10339.923, 503.947, 52840.124 25/08/14,02:32:52,01,07,1, 12.0,1,1, 17.299, 10340.013, 503.913, 52840.185 25/08/14,02:32:52,02,07,1, 12.0,1,1, 17.299, 10340.055, 503.914, 52840.200 25/08/14,02:32:52,03,07,1, 12.0,1,1, 17.299, 10340.082, 503.909, 52840.245 25/08/14,02:32:52,04,07,1, 12.0,1,1, 17.299, 10340.158, 503.871, 52840.203 25/08/14,02:32:52,05,07,1, 12.0,1,1, 17.299, 10340.195, 503.884, 52840.243 25/08/14,02:32:52,06,07,1, 12.0,1,1, 17.299, 10340.240, 503.871, 52840.206 25/08/14,02:32:52,07,07,1, 12.0,1,1, 17.299, 10340.263, 503.875, 52840.180 25/08/14,02:32:52,08,07,1, 12.0,1,1, 17.299, 10340.309, 503.849, 52840.211 25/08/14,02:32:52,09,07,1, 12.0,1,1, 17.299, 10340.366, 503.855, 52840.264 25/08/14,02:32:52,10,07,1, 12.0,1,1, 17.299, 10340.424, 503.846, 52840.218 25/08/14,02:32:52,11,07,1, 12.0,1,1, 17.299, 10340.480, 503.851, 52840.290 25/08/14,02:32:52,12,07,1, 12.0,1,1, 17.299, 10340.506, 503.840, 52840.287 25/08/14,02:32:52,13,07,1, 12.0,1,1, 17.299, 10340.561, 503.860, 52840.272 25/08/14,02:32:52,14,07,1, 12.0,1,1, 17.299, 10340.600, 503.865, 52840.294 25/08/14,02:32:52,15,07,1, 12.0,1,1, 17.299, 10340.636, 503.871, 52840.279 25/08/14,02:32:52,16,07,1, 12.0,1,1, 17.299, 10340.682, 503.864, 52840.284 25/08/14,02:32:52,17,07,1, 12.0,1,1, 17.299, 10340.738, 503.877, 52840.274 25/08/14,02:32:52,18,07,1, 12.0,1,1, 17.299, 10340.790, 503.898, 52840.319 25/08/14,02:32:52,19,07,1, 12.0,1,1, 17.299, 10340.815, 503.901, 52840.285 25/08/14,02:32:53,00,07,1, 11.9,1,1, 17.302, 10340.807, 503.901, 52840.285 25/08/14,02:32:53,01,07,1, 11.9,1,1, 17.302, 10340.893, 503.912, 52840.384 25/08/14,02:32:53,02,07,1, 11.9,1,1, 17.302, 10340.905, 503.901, 52840.340 25/08/14,02:32:53,03,07,1, 11.9,1,1, 17.302, 10340.970, 503.880, 52840.390 25/08/14,02:32:53,04,07,1, 11.9,1,1, 17.302, 10340.989, 503.915, 52840.426 25/08/14,02:32:53,05,07,1, 11.9,1,1, 17.302, 10340.985, 503.900, 52840.389 25/08/14,02:32:53,06,07,1, 11.9,1,1, 17.302, 10341.064, 503.899, 52840.447 25/08/14,02:32:53,07,07,1, 11.9,1,1, 17.302, 10341.113, 503.930, 52840.469 25/08/14,02:32:53,08,07,1, 11.9,1,1, 17.302, 10341.143, 503.899, 52840.494 25/08/14,02:32:53,09,07,1, 11.9,1,1, 17.302, 10341.165, 503.899, 52840.462 25/08/14,02:32:53,10,07,1, 11.9,1,1, 17.302, 10341.171, 503.916, 52840.487 25/08/14,02:32:53,11,07,1, 11.9,1,1, 17.302, 10341.209, 503.917, 52840.506 25/08/14,02:32:53,12,07,1, 11.9,1,1, 17.302, 10341.230, 503.900, 52840.487 25/08/14,02:32:53,13,07,1, 11.9,1,1, 17.302, 10341.248, 503.897, 52840.477 25/08/14,02:32:53,14,07,1, 11.9,1,1, 17.302, 10341.258, 503.874, 52840.468 25/08/14,02:32:53,15,07,1, 11.9,1,1, 17.302, 10341.279, 503.890, 52840.486 25/08/14,02:32:53,16,07,1, 11.9,1,1, 17.302, 10341.312, 503.875, 52840.514 25/08/14,02:32:53,17,07,1, 11.9,1,1, 17.302, 10341.335, 503.873, 52840.501 25/08/14,02:32:53,18,07,1, 11.9,1,1, 17.302, 10341.344, 503.885, 52840.511 25/08/14,02:32:53,19,07,1, 11.9,1,1, 17.302, 10341.376, 503.871, 52840.550 25/08/14,02:32:54,00,07,1, 12.0,1,1, 17.299, 10341.375, 503.871, 52840.550 25/08/14,02:32:54,01,07,1, 12.0,1,1, 17.299, 10341.390, 503.842, 52840.497 25/08/14,02:32:54,02,07,1, 12.0,1,1, 17.299, 10341.396, 503.860, 52840.509 25/08/14,02:32:54,03,07,1, 12.0,1,1, 17.299, 10341.429, 503.855, 52840.594 25/08/14,02:32:54,04,07,1, 12.0,1,1, 17.299, 10341.405, 503.838, 52840.518 25/08/14,02:32:54,05,07,1, 12.0,1,1, 17.299, 10341.428, 503.840, 52840.513 25/08/14,02:32:54,06,07,1, 12.0,1,1, 17.299, 10341.436, 503.840, 52840.547 25/08/14,02:32:54,07,07,1, 12.0,1,1, 17.299, 10341.456, 503.845, 52840.587 25/08/14,02:32:54,08,07,1, 12.0,1,1, 17.299, 10341.449, 503.839, 52840.593 25/08/14,02:32:54,09,07,1, 12.0,1,1, 17.299, 10341.459, 503.841, 52840.581 25/08/14,02:32:54,10,07,1, 12.0,1,1, 17.299, 10341.478, 503.840, 52840.573 25/08/14,02:32:54,11,07,1, 12.0,1,1, 17.299, 10341.467, 503.829, 52840.642 25/08/14,02:32:54,12,07,1, 12.0,1,1, 17.299, 10341.483, 503.831, 52840.562 25/08/14,02:32:54,13,07,1, 12.0,1,1, 17.299, 10341.484, 503.807, 52840.615 25/08/14,02:32:54,14,07,1, 12.0,1,1, 17.299, 10341.478, 503.813, 52840.604 25/08/14,02:32:54,15,07,1, 12.0,1,1, 17.299, 10341.484, 503.775, 52840.585 25/08/14,02:32:54,16,07,1, 12.0,1,1, 17.299, 10341.503, 503.815, 52840.674 25/08/14,02:32:54,17,07,1, 12.0,1,1, 17.299, 10341.483, 503.790, 52840.665 25/08/14,02:32:54,18,07,1, 12.0,1,1, 17.299, 10341.501, 503.781, 52840.599 25/08/14,02:32:54,19,07,1, 12.0,1,1, 17.299, 10341.481, 503.779, 52840.667 25/08/14,02:32:55,00,07,1, 12.0,1,1, 17.303, 10341.475, 503.779, 52840.667 25/08/14,02:32:55,01,07,1, 12.0,1,1, 17.303, 10341.518, 503.768, 52840.568 25/08/14,02:32:55,02,07,1, 12.0,1,1, 17.303, 10341.492, 503.758, 52840.670 25/08/14,02:32:55,03,07,1, 12.0,1,1, 17.303, 10341.494, 503.749, 52840.605 25/08/14,02:32:55,04,07,1, 12.0,1,1, 17.303, 10341.501, 503.734, 52840.623 25/08/14,02:32:55,05,07,1, 12.0,1,1, 17.303, 10341.470, 503.749, 52840.692 25/08/14,02:32:55,06,07,1, 12.0,1,1, 17.303, 10341.479, 503.711, 52840.660 25/08/14,02:32:55,07,07,1, 12.0,1,1, 17.303, 10341.486, 503.705, 52840.688 25/08/14,02:32:55,08,07,1, 12.0,1,1, 17.303, 10341.485, 503.703, 52840.698 25/08/14,02:32:55,09,07,1, 12.0,1,1, 17.303, 10341.464, 503.694, 52840.660 25/08/14,02:32:55,10,07,1, 12.0,1,1, 17.303, 10341.504, 503.697, 52840.717 25/08/14,02:32:55,11,07,1, 12.0,1,1, 17.303, 10341.467, 503.663, 52840.674 25/08/14,02:32:55,12,07,1, 12.0,1,1, 17.303, 10341.460, 503.667, 52840.647 25/08/14,02:32:55,13,07,1, 12.0,1,1, 17.303, 10341.475, 503.668, 52840.730 25/08/14,02:32:55,14,07,1, 12.0,1,1, 17.303, 10341.459, 503.665, 52840.664 25/08/14,02:32:55,15,07,1, 12.0,1,1, 17.303, 10341.473, 503.645, 52840.691 25/08/14,02:32:55,16,07,1, 12.0,1,1, 17.303, 10341.446, 503.648, 52840.703 25/08/14,02:32:55,17,07,1, 12.0,1,1, 17.303, 10341.433, 503.642, 52840.698 25/08/14,02:32:55,18,07,1, 12.0,1,1, 17.303, 10341.443, 503.636, 52840.716 25/08/14,02:32:55,19,07,1, 12.0,1,1, 17.303, 10341.448, 503.651, 52840.759 25/08/14,02:32:56,00,07,1, 12.0,1,1, 17.300, 10341.442, 503.651, 52840.759 25/08/14,02:32:56,01,07,1, 12.0,1,1, 17.300, 10341.424, 503.618, 52840.696 25/08/14,02:32:56,02,07,1, 12.0,1,1, 17.300, 10341.435, 503.633, 52840.774 25/08/14,02:32:56,03,07,1, 12.0,1,1, 17.300, 10341.425, 503.619, 52840.772 25/08/14,02:32:56,04,07,1, 12.0,1,1, 17.300, 10341.445, 503.605, 52840.805 25/08/14,02:32:56,05,07,1, 12.0,1,1, 17.300, 10341.441, 503.606, 52840.759 25/08/14,02:32:56,06,07,1, 12.0,1,1, 17.300, 10341.450, 503.595, 52840.793 25/08/14,02:32:56,07,07,1, 12.0,1,1, 17.300, 10341.438, 503.598, 52840.771 25/08/14,02:32:56,08,07,1, 12.0,1,1, 17.300, 10341.446, 503.588, 52840.790 25/08/14,02:32:56,09,07,1, 12.0,1,1, 17.300, 10341.420, 503.560, 52840.684 25/08/14,02:32:56,10,07,1, 12.0,1,1, 17.300, 10341.452, 503.553, 52840.719 25/08/14,02:32:56,11,07,1, 12.0,1,1, 17.300, 10341.433, 503.568, 52840.802 25/08/14,02:32:56,12,07,1, 12.0,1,1, 17.300, 10341.422, 503.564, 52840.730 25/08/14,02:32:56,13,07,1, 12.0,1,1, 17.300, 10341.421, 503.567, 52840.840 25/08/14,02:32:56,14,07,1, 12.0,1,1, 17.300, 10341.419, 503.573, 52840.818 25/08/14,02:32:56,15,07,1, 12.0,1,1, 17.300, 10341.438, 503.555, 52840.784 25/08/14,02:32:56,16,07,1, 12.0,1,1, 17.300, 10341.420, 503.563, 52840.778 25/08/14,02:32:56,17,07,1, 12.0,1,1, 17.300, 10341.429, 503.519, 52840.755 25/08/14,02:32:56,18,07,1, 12.0,1,1, 17.300, 10341.392, 503.545, 52840.814 25/08/14,02:32:56,19,07,1, 12.0,1,1, 17.300, 10341.401, 503.513, 52840.849 25/08/14,02:32:57,00,07,1, 11.9,1,1, 17.301, 10341.400, 503.513, 52840.849 25/08/14,02:32:57,01,07,1, 11.9,1,1, 17.301, 10341.417, 503.515, 52840.736 25/08/14,02:32:57,02,07,1, 11.9,1,1, 17.301, 10341.415, 503.514, 52840.925 25/08/14,02:32:57,03,07,1, 11.9,1,1, 17.301, 10341.392, 503.542, 52841.012 25/08/14,02:32:57,04,07,1, 11.9,1,1, 17.301, 10341.396, 503.528, 52841.059 25/08/14,02:32:57,05,07,1, 11.9,1,1, 17.301, 10341.374, 503.513, 52841.066 25/08/14,02:32:57,06,07,1, 11.9,1,1, 17.301, 10341.386, 503.514, 52840.996 25/08/14,02:32:57,07,07,1, 11.9,1,1, 17.301, 10341.384, 503.496, 52841.031 25/08/14,02:32:57,08,07,1, 11.9,1,1, 17.301, 10341.382, 503.477, 52840.998 25/08/14,02:32:57,09,07,1, 11.9,1,1, 17.301, 10341.382, 503.465, 52840.991 25/08/14,02:32:57,10,07,1, 11.9,1,1, 17.301, 10341.361, 503.438, 52840.952 25/08/14,02:32:57,11,07,1, 11.9,1,1, 17.301, 10341.351, 503.437, 52841.033 25/08/14,02:32:57,12,07,1, 11.9,1,1, 17.301, 10341.346, 503.422, 52840.981 25/08/14,02:32:57,13,07,1, 11.9,1,1, 17.301, 10341.340, 503.421, 52840.916 25/08/14,02:32:57,14,07,1, 11.9,1,1, 17.301, 10341.321, 503.404, 52841.021 25/08/14,02:32:57,15,07,1, 11.9,1,1, 17.301, 10341.328, 503.380, 52840.890 25/08/14,02:32:57,16,07,1, 11.9,1,1, 17.301, 10341.302, 503.363, 52840.918 25/08/14,02:32:57,17,07,1, 11.9,1,1, 17.301, 10341.328, 503.323, 52840.975 25/08/14,02:32:57,18,07,1, 11.9,1,1, 17.301, 10341.298, 503.299, 52840.906 25/08/14,02:32:57,19,07,1, 11.9,1,1, 17.301, 10341.313, 503.296, 52840.968 25/08/14,02:32:58,00,07,1, 12.0,1,1, 17.305, 10341.308, 503.296, 52840.968 25/08/14,02:32:58,01,07,1, 12.0,1,1, 17.305, 10341.298, 503.236, 52840.947 25/08/14,02:32:58,02,07,1, 12.0,1,1, 17.305, 10341.282, 503.188, 52840.805 25/08/14,02:32:58,03,07,1, 12.0,1,1, 17.305, 10341.293, 503.195, 52840.909 25/08/14,02:32:58,04,07,1, 12.0,1,1, 17.305, 10341.297, 503.150, 52840.856 25/08/14,02:32:58,05,07,1, 12.0,1,1, 17.305, 10341.286, 503.094, 52840.876 25/08/14,02:32:58,06,07,1, 12.0,1,1, 17.305, 10341.270, 503.077, 52840.811 25/08/14,02:32:58,07,07,1, 12.0,1,1, 17.305, 10341.276, 503.025, 52840.751 25/08/14,02:32:58,08,07,1, 12.0,1,1, 17.305, 10341.278, 502.982, 52840.734 25/08/14,02:32:58,09,07,1, 12.0,1,1, 17.305, 10341.279, 502.958, 52840.736 25/08/14,02:32:58,10,07,1, 12.0,1,1, 17.305, 10341.265, 502.915, 52840.663 25/08/14,02:32:58,11,07,1, 12.0,1,1, 17.305, 10341.284, 502.878, 52840.651 25/08/14,02:32:58,12,07,1, 12.0,1,1, 17.305, 10341.270, 502.809, 52840.680 25/08/14,02:32:58,13,07,1, 12.0,1,1, 17.305, 10341.291, 502.791, 52840.565 25/08/14,02:32:58,14,07,1, 12.0,1,1, 17.305, 10341.290, 502.736, 52840.602 25/08/14,02:32:58,15,07,1, 12.0,1,1, 17.305, 10341.295, 502.709, 52840.537 25/08/14,02:32:58,16,07,1, 12.0,1,1, 17.305, 10341.286, 502.671, 52840.552 25/08/14,02:32:58,17,07,1, 12.0,1,1, 17.305, 10341.291, 502.617, 52840.476 25/08/14,02:32:58,18,07,1, 12.0,1,1, 17.305, 10341.308, 502.565, 52840.423 25/08/14,02:32:58,19,07,1, 12.0,1,1, 17.305, 10341.332, 502.513, 52840.440 25/08/14,02:32:59,00,07,1, 12.0,1,1, 17.303, 10341.325, 502.513, 52840.440 25/08/14,02:32:59,01,07,1, 12.0,1,1, 17.303, 10341.332, 502.441, 52840.384 25/08/14,02:32:59,02,07,1, 12.0,1,1, 17.303, 10341.323, 502.404, 52840.387 25/08/14,02:32:59,03,07,1, 12.0,1,1, 17.303, 10341.359, 502.367, 52840.407 25/08/14,02:32:59,04,07,1, 12.0,1,1, 17.303, 10341.373, 502.338, 52840.345 25/08/14,02:32:59,05,07,1, 12.0,1,1, 17.303, 10341.384, 502.305, 52840.313 25/08/14,02:32:59,06,07,1, 12.0,1,1, 17.303, 10341.379, 502.280, 52840.282 25/08/14,02:32:59,07,07,1, 12.0,1,1, 17.303, 10341.418, 502.266, 52840.342 25/08/14,02:32:59,08,07,1, 12.0,1,1, 17.303, 10341.435, 502.208, 52840.282 25/08/14,02:32:59,09,07,1, 12.0,1,1, 17.303, 10341.440, 502.182, 52840.223 25/08/14,02:32:59,10,07,1, 12.0,1,1, 17.303, 10341.451, 502.151, 52840.271 25/08/14,02:32:59,11,07,1, 12.0,1,1, 17.303, 10341.475, 502.143, 52840.261 25/08/14,02:32:59,12,07,1, 12.0,1,1, 17.303, 10341.523, 502.113, 52840.211 25/08/14,02:32:59,13,07,1, 12.0,1,1, 17.303, 10341.520, 502.099, 52840.259 25/08/14,02:32:59,14,07,1, 12.0,1,1, 17.303, 10341.531, 502.092, 52840.149 25/08/14,02:32:59,15,07,1, 12.0,1,1, 17.303, 10341.588, 502.052, 52840.079 25/08/14,02:32:59,16,07,1, 12.0,1,1, 17.303, 10341.598, 502.038, 52840.134 25/08/14,02:32:59,17,07,1, 12.0,1,1, 17.303, 10341.614, 502.019, 52840.162 25/08/14,02:32:59,18,07,1, 12.0,1,1, 17.303, 10341.651, 502.001, 52840.148 25/08/14,02:32:59,19,07,1, 12.0,1,1, 17.303, 10341.693, 502.004, 52840.146 25/08/14,02:33:00,00,07,1, 11.9,1,1, 17.301, 10341.692, 502.004, 52840.146 25/08/14,02:33:00,01,07,1, 11.9,1,1, 17.301, 10341.730, 501.978, 52840.066 25/08/14,02:33:00,02,07,1, 11.9,1,1, 17.301, 10341.762, 501.931, 52839.922 25/08/14,02:33:00,03,07,1, 11.9,1,1, 17.301, 10341.780, 501.906, 52839.848 25/08/14,02:33:00,04,07,1, 11.9,1,1, 17.301, 10341.811, 501.887, 52839.864 25/08/14,02:33:00,05,07,1, 11.9,1,1, 17.301, 10341.857, 501.890, 52839.738 25/08/14,02:33:00,06,07,1, 11.9,1,1, 17.301, 10341.898, 501.889, 52839.716 25/08/14,02:33:00,07,07,1, 11.9,1,1, 17.301, 10341.930, 501.862, 52839.800 25/08/14,02:33:00,08,07,1, 11.9,1,1, 17.301, 10341.980, 501.857, 52839.759 25/08/14,02:33:00,09,07,1, 11.9,1,1, 17.301, 10342.005, 501.870, 52839.794 25/08/14,02:33:00,10,07,1, 11.9,1,1, 17.301, 10342.068, 501.852, 52839.723 25/08/14,02:33:00,11,07,1, 11.9,1,1, 17.301, 10342.088, 501.847, 52839.739 25/08/14,02:33:00,12,07,1, 11.9,1,1, 17.301, 10342.152, 501.855, 52839.722 25/08/14,02:33:00,13,07,1, 11.9,1,1, 17.301, 10342.202, 501.859, 52839.752 25/08/14,02:33:00,14,07,1, 11.9,1,1, 17.301, 10342.230, 501.845, 52839.728 25/08/14,02:33:00,15,07,1, 11.9,1,1, 17.301, 10342.280, 501.855, 52839.679 25/08/14,02:33:00,16,07,1, 11.9,1,1, 17.301, 10342.338, 501.864, 52839.745 25/08/14,02:33:00,17,07,1, 11.9,1,1, 17.301, 10342.420, 501.826, 52839.651 25/08/14,02:33:00,18,07,1, 11.9,1,1, 17.301, 10342.453, 501.841, 52839.687 25/08/14,02:33:00,19,07,1, 11.9,1,1, 17.301, 10342.500, 501.866, 52839.677 25/08/14,02:33:01,00,07,1, 11.8,1,1, 17.303, 10342.493, 501.866, 52839.677 25/08/14,02:33:01,01,07,1, 11.8,1,1, 17.303, 10342.610, 501.905, 52839.740 25/08/14,02:33:01,02,07,1, 11.8,1,1, 17.303, 10342.661, 501.898, 52839.660 25/08/14,02:33:01,03,07,1, 11.8,1,1, 17.303, 10342.693, 501.906, 52839.710 25/08/14,02:33:01,04,07,1, 11.8,1,1, 17.303, 10342.738, 501.908, 52839.648 25/08/14,02:33:01,05,07,1, 11.8,1,1, 17.303, 10342.762, 501.925, 52839.649 25/08/14,02:33:01,06,07,1, 11.8,1,1, 17.303, 10342.849, 501.955, 52839.644 25/08/14,02:33:01,07,07,1, 11.8,1,1, 17.303, 10342.918, 501.949, 52839.625 25/08/14,02:33:01,08,07,1, 11.8,1,1, 17.303, 10342.985, 501.980, 52839.662 25/08/14,02:33:01,09,07,1, 11.8,1,1, 17.303, 10343.031, 501.983, 52839.710 25/08/14,02:33:01,10,07,1, 11.8,1,1, 17.303, 10343.083, 501.980, 52839.650 25/08/14,02:33:01,11,07,1, 11.8,1,1, 17.303, 10343.151, 502.017, 52839.688 25/08/14,02:33:01,12,07,1, 11.8,1,1, 17.303, 10343.210, 502.000, 52839.644 25/08/14,02:33:01,13,07,1, 11.8,1,1, 17.303, 10343.254, 502.024, 52839.650 25/08/14,02:33:01,14,07,1, 11.8,1,1, 17.303, 10343.292, 502.035, 52839.657 25/08/14,02:33:01,15,07,1, 11.8,1,1, 17.303, 10343.361, 502.031, 52839.644 25/08/14,02:33:01,16,07,1, 11.8,1,1, 17.303, 10343.425, 502.038, 52839.680 25/08/14,02:33:01,17,07,1, 11.8,1,1, 17.303, 10343.472, 502.079, 52839.703 25/08/14,02:33:01,18,07,1, 11.8,1,1, 17.303, 10343.510, 502.075, 52839.652 25/08/14,02:33:01,19,07,1, 11.8,1,1, 17.303, 10343.572, 502.097, 52839.644 25/08/14,02:33:02,00,07,1, 11.9,1,1, 17.300, 10343.570, 502.097, 52839.644 25/08/14,02:33:02,01,07,1, 11.9,1,1, 17.300, 10343.654, 502.106, 52839.625 25/08/14,02:33:02,02,07,1, 11.9,1,1, 17.300, 10343.716, 502.124, 52839.678 25/08/14,02:33:02,03,07,1, 11.9,1,1, 17.300, 10343.762, 502.091, 52839.660 25/08/14,02:33:02,04,07,1, 11.9,1,1, 17.300, 10343.813, 502.129, 52839.613 25/08/14,02:33:02,05,07,1, 11.9,1,1, 17.300, 10343.849, 502.122, 52839.598 25/08/14,02:33:02,06,07,1, 11.9,1,1, 17.300, 10343.913, 502.138, 52839.693 25/08/14,02:33:02,07,07,1, 11.9,1,1, 17.300, 10343.996, 502.123, 52839.589 25/08/14,02:33:02,08,07,1, 11.9,1,1, 17.300, 10344.015, 502.116, 52839.657 25/08/14,02:33:02,09,07,1, 11.9,1,1, 17.300, 10344.047, 502.123, 52839.659 25/08/14,02:33:02,10,07,1, 11.9,1,1, 17.300, 10344.107, 502.135, 52839.607 25/08/14,02:33:02,11,07,1, 11.9,1,1, 17.300, 10344.150, 502.120, 52839.585 25/08/14,02:33:02,12,07,1, 11.9,1,1, 17.300, 10344.204, 502.115, 52839.518 25/08/14,02:33:02,13,07,1, 11.9,1,1, 17.300, 10344.255, 502.130, 52839.623 25/08/14,02:33:02,14,07,1, 11.9,1,1, 17.300, 10344.302, 502.127, 52839.599 25/08/14,02:33:02,15,07,1, 11.9,1,1, 17.300, 10344.348, 502.124, 52839.487 25/08/14,02:33:02,16,07,1, 11.9,1,1, 17.300, 10344.401, 502.115, 52839.568 25/08/14,02:33:02,17,07,1, 11.9,1,1, 17.300, 10344.440, 502.100, 52839.560 25/08/14,02:33:02,18,07,1, 11.9,1,1, 17.300, 10344.502, 502.075, 52839.484 25/08/14,02:33:02,19,07,1, 11.9,1,1, 17.300, 10344.522, 502.112, 52839.604 25/08/14,02:33:03,00,08,1, 12.0,1,1, 17.302, 10344.521, 502.112, 52839.604 25/08/14,02:33:03,01,08,1, 12.0,1,1, 17.302, 10344.638, 502.089, 52839.517 25/08/14,02:33:03,02,08,1, 12.0,1,1, 17.302, 10344.678, 502.024, 52839.579 25/08/14,02:33:03,03,08,1, 12.0,1,1, 17.302, 10344.721, 502.049, 52839.497 25/08/14,02:33:03,04,08,1, 12.0,1,1, 17.302, 10344.775, 502.015, 52839.536 25/08/14,02:33:03,05,08,1, 12.0,1,1, 17.302, 10344.818, 502.028, 52839.518 25/08/14,02:33:03,06,08,1, 12.0,1,1, 17.302, 10344.888, 501.978, 52839.437 25/08/14,02:33:03,07,08,1, 12.0,1,1, 17.302, 10344.891, 501.972, 52839.477 25/08/14,02:33:03,08,08,1, 12.0,1,1, 17.302, 10344.920, 501.974, 52839.481 25/08/14,02:33:03,09,08,1, 12.0,1,1, 17.302, 10344.990, 501.957, 52839.372 25/08/14,02:33:03,10,08,1, 12.0,1,1, 17.302, 10345.042, 501.941, 52839.491 25/08/14,02:33:03,11,08,1, 12.0,1,1, 17.302, 10345.023, 501.927, 52839.412 25/08/14,02:33:03,12,08,1, 12.0,1,1, 17.302, 10345.085, 501.930, 52839.408 25/08/14,02:33:03,13,08,1, 12.0,1,1, 17.302, 10345.111, 501.901, 52839.370 25/08/14,02:33:03,14,08,1, 12.0,1,1, 17.302, 10345.142, 501.892, 52839.377 25/08/14,02:33:03,15,08,1, 12.0,1,1, 17.302, 10345.205, 501.861, 52839.339 25/08/14,02:33:03,16,08,1, 12.0,1,1, 17.302, 10345.234, 501.845, 52839.342 25/08/14,02:33:03,17,08,1, 12.0,1,1, 17.302, 10345.252, 501.839, 52839.422 25/08/14,02:33:03,18,08,1, 12.0,1,1, 17.302, 10345.298, 501.822, 52839.293 25/08/14,02:33:03,19,08,1, 12.0,1,1, 17.302, 10345.291, 501.785, 52839.306 25/08/14,02:33:04,00,07,1, 11.9,1,1, 17.299, 10345.289, 501.785, 52839.306 25/08/14,02:33:04,01,07,1, 11.9,1,1, 17.299, 10345.384, 501.767, 52839.253 25/08/14,02:33:04,02,07,1, 11.9,1,1, 17.299, 10345.395, 501.759, 52839.270 25/08/14,02:33:04,03,07,1, 11.9,1,1, 17.299, 10345.429, 501.754, 52839.261 25/08/14,02:33:04,04,07,1, 11.9,1,1, 17.299, 10345.465, 501.725, 52839.299 25/08/14,02:33:04,05,07,1, 11.9,1,1, 17.299, 10345.483, 501.718, 52839.240 25/08/14,02:33:04,06,07,1, 11.9,1,1, 17.299, 10345.519, 501.715, 52839.252 25/08/14,02:33:04,07,07,1, 11.9,1,1, 17.299, 10345.537, 501.684, 52839.255 25/08/14,02:33:04,08,07,1, 11.9,1,1, 17.299, 10345.536, 501.678, 52839.246 25/08/14,02:33:04,09,07,1, 11.9,1,1, 17.299, 10345.596, 501.660, 52839.138 25/08/14,02:33:04,10,07,1, 11.9,1,1, 17.299, 10345.595, 501.659, 52839.245 25/08/14,02:33:04,11,07,1, 11.9,1,1, 17.299, 10345.611, 501.630, 52839.229 25/08/14,02:33:04,12,07,1, 11.9,1,1, 17.299, 10345.617, 501.639, 52839.217 25/08/14,02:33:04,13,07,1, 11.9,1,1, 17.299, 10345.647, 501.613, 52839.143 25/08/14,02:33:04,14,07,1, 11.9,1,1, 17.299, 10345.667, 501.620, 52839.167 25/08/14,02:33:04,15,07,1, 11.9,1,1, 17.299, 10345.689, 501.598, 52839.203 25/08/14,02:33:04,16,07,1, 11.9,1,1, 17.299, 10345.706, 501.585, 52839.133 25/08/14,02:33:04,17,07,1, 11.9,1,1, 17.299, 10345.762, 501.561, 52839.050 25/08/14,02:33:04,18,07,1, 11.9,1,1, 17.299, 10345.756, 501.546, 52839.119 25/08/14,02:33:04,19,07,1, 11.9,1,1, 17.299, 10345.779, 501.524, 52839.141 25/08/14,02:33:05,00,07,1, 12.0,1,1, 17.304, 10345.773, 501.524, 52839.141 25/08/14,02:33:05,01,07,1, 12.0,1,1, 17.304, 10345.820, 501.491, 52839.104 25/08/14,02:33:05,02,07,1, 12.0,1,1, 17.304, 10345.861, 501.475, 52839.061 25/08/14,02:33:05,03,07,1, 12.0,1,1, 17.304, 10345.860, 501.457, 52839.058 25/08/14,02:33:05,04,07,1, 12.0,1,1, 17.304, 10345.877, 501.467, 52838.991 25/08/14,02:33:05,05,07,1, 12.0,1,1, 17.304, 10345.912, 501.440, 52838.998 25/08/14,02:33:05,06,07,1, 12.0,1,1, 17.304, 10345.951, 501.448, 52838.985 25/08/14,02:33:05,07,07,1, 12.0,1,1, 17.304, 10345.996, 501.414, 52839.028 25/08/14,02:33:05,08,07,1, 12.0,1,1, 17.304, 10346.002, 501.385, 52838.967 25/08/14,02:33:05,09,07,1, 12.0,1,1, 17.304, 10346.036, 501.404, 52839.008 25/08/14,02:33:05,10,07,1, 12.0,1,1, 17.304, 10346.045, 501.409, 52838.988 25/08/14,02:33:05,11,07,1, 12.0,1,1, 17.304, 10346.085, 501.388, 52838.988 25/08/14,02:33:05,12,07,1, 12.0,1,1, 17.304, 10346.116, 501.371, 52838.952 25/08/14,02:33:05,13,07,1, 12.0,1,1, 17.304, 10346.148, 501.369, 52838.941 25/08/14,02:33:05,14,07,1, 12.0,1,1, 17.304, 10346.175, 501.335, 52838.958 25/08/14,02:33:05,15,07,1, 12.0,1,1, 17.304, 10346.210, 501.367, 52838.951 25/08/14,02:33:05,16,07,1, 12.0,1,1, 17.304, 10346.262, 501.327, 52838.972 25/08/14,02:33:05,17,07,1, 12.0,1,1, 17.304, 10346.281, 501.317, 52838.961 25/08/14,02:33:05,18,07,1, 12.0,1,1, 17.304, 10346.317, 501.324, 52838.870 25/08/14,02:33:05,19,07,1, 12.0,1,1, 17.304, 10346.380, 501.327, 52838.836 25/08/14,02:33:06,00,07,1, 12.0,1,1, 17.301, 10346.373, 501.327, 52838.836 25/08/14,02:33:06,01,07,1, 12.0,1,1, 17.301, 10346.441, 501.331, 52838.946 25/08/14,02:33:06,02,07,1, 12.0,1,1, 17.301, 10346.444, 501.334, 52838.884 25/08/14,02:33:06,03,07,1, 12.0,1,1, 17.301, 10346.469, 501.345, 52838.877 25/08/14,02:33:06,04,07,1, 12.0,1,1, 17.301, 10346.511, 501.354, 52838.931 25/08/14,02:33:06,05,07,1, 12.0,1,1, 17.301, 10346.556, 501.350, 52838.850 25/08/14,02:33:06,06,07,1, 12.0,1,1, 17.301, 10346.585, 501.368, 52838.859 25/08/14,02:33:06,07,07,1, 12.0,1,1, 17.301, 10346.628, 501.358, 52838.789 25/08/14,02:33:06,08,07,1, 12.0,1,1, 17.301, 10346.646, 501.369, 52838.794 25/08/14,02:33:06,09,07,1, 12.0,1,1, 17.301, 10346.711, 501.365, 52838.791 25/08/14,02:33:06,10,07,1, 12.0,1,1, 17.301, 10346.758, 501.376, 52838.758 25/08/14,02:33:06,11,07,1, 12.0,1,1, 17.301, 10346.787, 501.384, 52838.858 25/08/14,02:33:06,12,07,1, 12.0,1,1, 17.301, 10346.817, 501.360, 52838.783 25/08/14,02:33:06,13,07,1, 12.0,1,1, 17.301, 10346.862, 501.400, 52838.874 25/08/14,02:33:06,14,07,1, 12.0,1,1, 17.301, 10346.901, 501.398, 52838.784 25/08/14,02:33:06,15,07,1, 12.0,1,1, 17.301, 10346.922, 501.409, 52838.768 25/08/14,02:33:06,16,07,1, 12.0,1,1, 17.301, 10346.947, 501.390, 52838.840 25/08/14,02:33:06,17,07,1, 12.0,1,1, 17.301, 10347.000, 501.424, 52838.763 25/08/14,02:33:06,18,07,1, 12.0,1,1, 17.301, 10347.017, 501.405, 52838.805 25/08/14,02:33:06,19,07,1, 12.0,1,1, 17.301, 10347.038, 501.420, 52838.776 25/08/14,02:33:07,00,07,1, 11.9,1,1, 17.298, 10347.033, 501.420, 52838.776 25/08/14,02:33:07,01,07,1, 11.9,1,1, 17.298, 10347.122, 501.449, 52838.779 25/08/14,02:33:07,02,07,1, 11.9,1,1, 17.298, 10347.119, 501.461, 52838.765 25/08/14,02:33:07,03,07,1, 11.9,1,1, 17.298, 10347.157, 501.460, 52838.708 25/08/14,02:33:07,04,07,1, 11.9,1,1, 17.298, 10347.184, 501.450, 52838.716 25/08/14,02:33:07,05,07,1, 11.9,1,1, 17.298, 10347.202, 501.478, 52838.712 25/08/14,02:33:07,06,07,1, 11.9,1,1, 17.298, 10347.248, 501.475, 52838.705 25/08/14,02:33:07,07,07,1, 11.9,1,1, 17.298, 10347.280, 501.484, 52838.739 25/08/14,02:33:07,08,07,1, 11.9,1,1, 17.298, 10347.290, 501.509, 52838.725 25/08/14,02:33:07,09,07,1, 11.9,1,1, 17.298, 10347.305, 501.506, 52838.729 25/08/14,02:33:07,10,07,1, 11.9,1,1, 17.298, 10347.343, 501.533, 52838.698 25/08/14,02:33:07,11,07,1, 11.9,1,1, 17.298, 10347.348, 501.496, 52838.736 25/08/14,02:33:07,12,07,1, 11.9,1,1, 17.298, 10347.380, 501.524, 52838.729 25/08/14,02:33:07,13,07,1, 11.9,1,1, 17.298, 10347.408, 501.524, 52838.731 25/08/14,02:33:07,14,07,1, 11.9,1,1, 17.298, 10347.402, 501.495, 52838.721 25/08/14,02:33:07,15,07,1, 11.9,1,1, 17.298, 10347.428, 501.521, 52838.698 25/08/14,02:33:07,16,07,1, 11.9,1,1, 17.298, 10347.425, 501.516, 52838.630 25/08/14,02:33:07,17,07,1, 11.9,1,1, 17.298, 10347.461, 501.493, 52838.656 25/08/14,02:33:07,18,07,1, 11.9,1,1, 17.298, 10347.433, 501.520, 52838.655 25/08/14,02:33:07,19,07,1, 11.9,1,1, 17.298, 10347.476, 501.509, 52838.589 25/08/14,02:33:08,00,07,1, 12.0,1,1, 17.303, 10347.475, 501.509, 52838.589 25/08/14,02:33:08,01,07,1, 12.0,1,1, 17.303, 10347.505, 501.507, 52838.572 25/08/14,02:33:08,02,07,1, 12.0,1,1, 17.303, 10347.497, 501.488, 52838.633 25/08/14,02:33:08,03,07,1, 12.0,1,1, 17.303, 10347.523, 501.495, 52838.562 25/08/14,02:33:08,04,07,1, 12.0,1,1, 17.303, 10347.497, 501.491, 52838.560 25/08/14,02:33:08,05,07,1, 12.0,1,1, 17.303, 10347.536, 501.485, 52838.539 25/08/14,02:33:08,06,07,1, 12.0,1,1, 17.303, 10347.536, 501.490, 52838.504 25/08/14,02:33:08,07,07,1, 12.0,1,1, 17.303, 10347.547, 501.479, 52838.458 25/08/14,02:33:08,08,07,1, 12.0,1,1, 17.303, 10347.534, 501.473, 52838.438 25/08/14,02:33:08,09,07,1, 12.0,1,1, 17.303, 10347.574, 501.467, 52838.431 25/08/14,02:33:08,10,07,1, 12.0,1,1, 17.303, 10347.577, 501.458, 52838.460 25/08/14,02:33:08,11,07,1, 12.0,1,1, 17.303, 10347.576, 501.437, 52838.411 25/08/14,02:33:08,12,07,1, 12.0,1,1, 17.303, 10347.578, 501.462, 52838.397 25/08/14,02:33:08,13,07,1, 12.0,1,1, 17.303, 10347.595, 501.432, 52838.388 25/08/14,02:33:08,14,07,1, 12.0,1,1, 17.303, 10347.609, 501.460, 52838.395 25/08/14,02:33:08,15,07,1, 12.0,1,1, 17.303, 10347.636, 501.418, 52838.278 25/08/14,02:33:08,16,07,1, 12.0,1,1, 17.303, 10347.620, 501.419, 52838.345 25/08/14,02:33:08,17,07,1, 12.0,1,1, 17.303, 10347.649, 501.419, 52838.301 25/08/14,02:33:08,18,07,1, 12.0,1,1, 17.303, 10347.666, 501.392, 52838.246 25/08/14,02:33:08,19,07,1, 12.0,1,1, 17.303, 10347.643, 501.389, 52838.189 25/08/14,02:33:09,00,07,1, 11.9,1,1, 17.302, 10347.642, 501.389, 52838.189 25/08/14,02:33:09,01,07,1, 11.9,1,1, 17.302, 10347.636, 501.345, 52838.268 25/08/14,02:33:09,02,07,1, 11.9,1,1, 17.302, 10347.670, 501.343, 52838.115 25/08/14,02:33:09,03,07,1, 11.9,1,1, 17.302, 10347.662, 501.327, 52838.165 25/08/14,02:33:09,04,07,1, 11.9,1,1, 17.302, 10347.678, 501.319, 52838.135 25/08/14,02:33:09,05,07,1, 11.9,1,1, 17.302, 10347.676, 501.271, 52838.054 25/08/14,02:33:09,06,07,1, 11.9,1,1, 17.302, 10347.681, 501.284, 52838.100 25/08/14,02:33:09,07,07,1, 11.9,1,1, 17.302, 10347.680, 501.282, 52838.116 25/08/14,02:33:09,08,07,1, 11.9,1,1, 17.302, 10347.679, 501.261, 52838.026 25/08/14,02:33:09,09,07,1, 11.9,1,1, 17.302, 10347.670, 501.221, 52838.082 25/08/14,02:33:09,10,07,1, 11.9,1,1, 17.302, 10347.693, 501.200, 52837.943 25/08/14,02:33:09,11,07,1, 11.9,1,1, 17.302, 10347.658, 501.168, 52837.928 25/08/14,02:33:09,12,07,1, 11.9,1,1, 17.302, 10347.702, 501.170, 52837.936 25/08/14,02:33:09,13,07,1, 11.9,1,1, 17.302, 10347.695, 501.122, 52837.897 25/08/14,02:33:09,14,07,1, 11.9,1,1, 17.302, 10347.688, 501.118, 52837.846 25/08/14,02:33:09,15,07,1, 11.9,1,1, 17.302, 10347.694, 501.081, 52837.890 25/08/14,02:33:09,16,07,1, 11.9,1,1, 17.302, 10347.702, 501.069, 52837.771 25/08/14,02:33:09,17,07,1, 11.9,1,1, 17.302, 10347.675, 501.035, 52837.815 25/08/14,02:33:09,18,07,1, 11.9,1,1, 17.302, 10347.684, 501.034, 52837.738 25/08/14,02:33:09,19,07,1, 11.9,1,1, 17.302, 10347.713, 501.000, 52837.707 25/08/14,02:33:10,00,08,1, 12.0,1,1, 17.300, 10347.708, 501.000, 52837.707 25/08/14,02:33:10,01,08,1, 12.0,1,1, 17.300, 10347.700, 500.949, 52837.660 25/08/14,02:33:10,02,08,1, 12.0,1,1, 17.300, 10347.723, 500.928, 52837.658 25/08/14,02:33:10,03,08,1, 12.0,1,1, 17.300, 10347.676, 500.885, 52837.667 25/08/14,02:33:10,04,08,1, 12.0,1,1, 17.300, 10347.720, 500.858, 52837.578 25/08/14,02:33:10,05,08,1, 12.0,1,1, 17.300, 10347.709, 500.851, 52837.532 25/08/14,02:33:10,06,08,1, 12.0,1,1, 17.300, 10347.715, 500.801, 52837.494 25/08/14,02:33:10,07,08,1, 12.0,1,1, 17.300, 10347.725, 500.794, 52837.493 25/08/14,02:33:10,08,08,1, 12.0,1,1, 17.300, 10347.730, 500.776, 52837.436 25/08/14,02:33:10,09,08,1, 12.0,1,1, 17.300, 10347.719, 500.752, 52837.435 25/08/14,02:33:10,10,08,1, 12.0,1,1, 17.300, 10347.742, 500.719, 52837.351 25/08/14,02:33:10,11,08,1, 12.0,1,1, 17.300, 10347.739, 500.698, 52837.369 25/08/14,02:33:10,12,08,1, 12.0,1,1, 17.300, 10347.704, 500.688, 52837.416 25/08/14,02:33:10,13,08,1, 12.0,1,1, 17.300, 10347.736, 500.659, 52837.367 25/08/14,02:33:10,14,08,1, 12.0,1,1, 17.300, 10347.736, 500.657, 52837.271 25/08/14,02:33:10,15,08,1, 12.0,1,1, 17.300, 10347.750, 500.624, 52837.284 25/08/14,02:33:10,16,08,1, 12.0,1,1, 17.300, 10347.743, 500.618, 52837.222 25/08/14,02:33:10,17,08,1, 12.0,1,1, 17.300, 10347.730, 500.573, 52837.206 25/08/14,02:33:10,18,08,1, 12.0,1,1, 17.300, 10347.755, 500.569, 52837.177 25/08/14,02:33:10,19,08,1, 12.0,1,1, 17.300, 10347.753, 500.553, 52837.189 25/08/14,02:33:11,00,07,1, 11.9,1,1, 17.298, 10347.750, 500.553, 52837.189 25/08/14,02:33:11,01,07,1, 11.9,1,1, 17.298, 10347.760, 500.526, 52837.197 25/08/14,02:33:11,02,07,1, 11.9,1,1, 17.298, 10347.782, 500.518, 52837.189 25/08/14,02:33:11,03,07,1, 11.9,1,1, 17.298, 10347.774, 500.514, 52837.111 25/08/14,02:33:11,04,07,1, 11.9,1,1, 17.298, 10347.788, 500.527, 52837.183 25/08/14,02:33:11,05,07,1, 11.9,1,1, 17.298, 10347.802, 500.507, 52837.077 25/08/14,02:33:11,06,07,1, 11.9,1,1, 17.298, 10347.820, 500.513, 52837.098 25/08/14,02:33:11,07,07,1, 11.9,1,1, 17.298, 10347.815, 500.530, 52837.152 25/08/14,02:33:11,08,07,1, 11.9,1,1, 17.298, 10347.843, 500.520, 52837.122 25/08/14,02:33:11,09,07,1, 11.9,1,1, 17.298, 10347.844, 500.531, 52837.092 25/08/14,02:33:11,10,07,1, 11.9,1,1, 17.298, 10347.859, 500.564, 52837.104 25/08/14,02:33:11,11,07,1, 11.9,1,1, 17.298, 10347.889, 500.569, 52837.099 25/08/14,02:33:11,12,07,1, 11.9,1,1, 17.298, 10347.885, 500.603, 52837.169 25/08/14,02:33:11,13,07,1, 11.9,1,1, 17.298, 10347.912, 500.593, 52837.089 25/08/14,02:33:11,14,07,1, 11.9,1,1, 17.298, 10347.934, 500.621, 52837.109 25/08/14,02:33:11,15,07,1, 11.9,1,1, 17.298, 10347.932, 500.649, 52837.168 25/08/14,02:33:11,16,07,1, 11.9,1,1, 17.298, 10347.930, 500.690, 52837.167 25/08/14,02:33:11,17,07,1, 11.9,1,1, 17.298, 10347.964, 500.696, 52837.169 25/08/14,02:33:11,18,07,1, 11.9,1,1, 17.298, 10347.985, 500.735, 52837.141 25/08/14,02:33:11,19,07,1, 11.9,1,1, 17.298, 10348.021, 500.771, 52837.186 25/08/14,02:33:12,00,07,1, 12.0,1,1, 17.302, 10348.017, 500.771, 52837.186 25/08/14,02:33:12,01,07,1, 12.0,1,1, 17.302, 10348.066, 500.851, 52837.212 25/08/14,02:33:12,02,07,1, 12.0,1,1, 17.302, 10348.065, 500.906, 52837.234 25/08/14,02:33:12,03,07,1, 12.0,1,1, 17.302, 10348.067, 500.932, 52837.256 25/08/14,02:33:12,04,07,1, 12.0,1,1, 17.302, 10348.086, 501.012, 52837.325 25/08/14,02:33:12,05,07,1, 12.0,1,1, 17.302, 10348.122, 501.041, 52837.324 25/08/14,02:33:12,06,07,1, 12.0,1,1, 17.302, 10348.113, 501.107, 52837.327 25/08/14,02:33:12,07,07,1, 12.0,1,1, 17.302, 10348.162, 501.168, 52837.292 25/08/14,02:33:12,08,07,1, 12.0,1,1, 17.302, 10348.157, 501.214, 52837.425 25/08/14,02:33:12,09,07,1, 12.0,1,1, 17.302, 10348.199, 501.279, 52837.369 25/08/14,02:33:12,10,07,1, 12.0,1,1, 17.302, 10348.206, 501.338, 52837.439 25/08/14,02:33:12,11,07,1, 12.0,1,1, 17.302, 10348.215, 501.386, 52837.432 25/08/14,02:33:12,12,07,1, 12.0,1,1, 17.302, 10348.249, 501.462, 52837.433 25/08/14,02:33:12,13,07,1, 12.0,1,1, 17.302, 10348.288, 501.510, 52837.467 25/08/14,02:33:12,14,07,1, 12.0,1,1, 17.302, 10348.297, 501.579, 52837.500 25/08/14,02:33:12,15,07,1, 12.0,1,1, 17.302, 10348.298, 501.658, 52837.620 25/08/14,02:33:12,16,07,1, 12.0,1,1, 17.302, 10348.340, 501.723, 52837.689 25/08/14,02:33:12,17,07,1, 12.0,1,1, 17.302, 10348.398, 501.793, 52837.573 25/08/14,02:33:12,18,07,1, 12.0,1,1, 17.302, 10348.394, 501.864, 52837.594 25/08/14,02:33:12,19,07,1, 12.0,1,1, 17.302, 10348.393, 501.948, 52837.685 25/08/14,02:33:13,00,07,1, 11.9,1,1, 17.301, 10348.393, 501.948, 52837.685 25/08/14,02:33:13,01,07,1, 11.9,1,1, 17.301, 10348.457, 502.094, 52837.713 25/08/14,02:33:13,02,07,1, 11.9,1,1, 17.301, 10348.457, 502.163, 52837.800 25/08/14,02:33:13,03,07,1, 11.9,1,1, 17.301, 10348.462, 502.281, 52837.877 25/08/14,02:33:13,04,07,1, 11.9,1,1, 17.301, 10348.491, 502.350, 52837.890 25/08/14,02:33:13,05,07,1, 11.9,1,1, 17.301, 10348.502, 502.416, 52837.930 25/08/14,02:33:13,06,07,1, 11.9,1,1, 17.301, 10348.509, 502.511, 52837.988 25/08/14,02:33:13,07,07,1, 11.9,1,1, 17.301, 10348.529, 502.570, 52837.996 25/08/14,02:33:13,08,07,1, 11.9,1,1, 17.301, 10348.529, 502.650, 52837.991 25/08/14,02:33:13,09,07,1, 11.9,1,1, 17.301, 10348.562, 502.743, 52838.136 25/08/14,02:33:13,10,07,1, 11.9,1,1, 17.301, 10348.580, 502.830, 52838.024 25/08/14,02:33:13,11,07,1, 11.9,1,1, 17.301, 10348.576, 502.894, 52838.153 25/08/14,02:33:13,12,07,1, 11.9,1,1, 17.301, 10348.586, 502.967, 52838.157 25/08/14,02:33:13,13,07,1, 11.9,1,1, 17.301, 10348.614, 503.050, 52838.194 25/08/14,02:33:13,14,07,1, 11.9,1,1, 17.301, 10348.611, 503.110, 52838.270 25/08/14,02:33:13,15,07,1, 11.9,1,1, 17.301, 10348.646, 503.195, 52838.269 25/08/14,02:33:13,16,07,1, 11.9,1,1, 17.301, 10348.661, 503.259, 52838.214 25/08/14,02:33:13,17,07,1, 11.9,1,1, 17.301, 10348.654, 503.330, 52838.271 25/08/14,02:33:13,18,07,1, 11.9,1,1, 17.301, 10348.656, 503.416, 52838.373 25/08/14,02:33:13,19,07,1, 11.9,1,1, 17.301, 10348.695, 503.475, 52838.365 25/08/14,02:33:14,00,08,1, 12.0,1,1, 17.295, 10348.693, 503.475, 52838.365 25/08/14,02:33:14,01,08,1, 12.0,1,1, 17.295, 10348.701, 503.631, 52838.403 25/08/14,02:33:14,02,08,1, 12.0,1,1, 17.295, 10348.683, 503.698, 52838.471 25/08/14,02:33:14,03,08,1, 12.0,1,1, 17.295, 10348.706, 503.768, 52838.514 25/08/14,02:33:14,04,08,1, 12.0,1,1, 17.295, 10348.732, 503.888, 52838.550 25/08/14,02:33:14,05,08,1, 12.0,1,1, 17.295, 10348.747, 503.946, 52838.574 25/08/14,02:33:14,06,08,1, 12.0,1,1, 17.295, 10348.724, 504.016, 52838.578 25/08/14,02:33:14,07,08,1, 12.0,1,1, 17.295, 10348.770, 504.087, 52838.597 25/08/14,02:33:14,08,08,1, 12.0,1,1, 17.295, 10348.770, 504.156, 52838.697 25/08/14,02:33:14,09,08,1, 12.0,1,1, 17.295, 10348.765, 504.229, 52838.727 25/08/14,02:33:14,10,08,1, 12.0,1,1, 17.295, 10348.783, 504.287, 52838.649 25/08/14,02:33:14,11,08,1, 12.0,1,1, 17.295, 10348.799, 504.355, 52838.717 25/08/14,02:33:14,12,08,1, 12.0,1,1, 17.295, 10348.811, 504.431, 52838.737 25/08/14,02:33:14,13,08,1, 12.0,1,1, 17.295, 10348.800, 504.485, 52838.653 25/08/14,02:33:14,14,08,1, 12.0,1,1, 17.295, 10348.798, 504.556, 52838.695 25/08/14,02:33:14,15,08,1, 12.0,1,1, 17.295, 10348.815, 504.625, 52838.780 25/08/14,02:33:14,16,08,1, 12.0,1,1, 17.295, 10348.840, 504.678, 52838.802 25/08/14,02:33:14,17,08,1, 12.0,1,1, 17.295, 10348.847, 504.734, 52838.803 25/08/14,02:33:14,18,08,1, 12.0,1,1, 17.295, 10348.836, 504.799, 52838.801 25/08/14,02:33:14,19,08,1, 12.0,1,1, 17.295, 10348.821, 504.860, 52838.868 25/08/14,02:33:15,00,07,1, 11.9,1,1, 17.301, 10348.818, 504.860, 52838.868 25/08/14,02:33:15,01,07,1, 11.9,1,1, 17.301, 10348.855, 504.966, 52838.891 25/08/14,02:33:15,02,07,1, 11.9,1,1, 17.301, 10348.874, 505.045, 52838.919 25/08/14,02:33:15,03,07,1, 11.9,1,1, 17.301, 10348.884, 505.082, 52838.915 25/08/14,02:33:15,04,07,1, 11.9,1,1, 17.301, 10348.863, 505.137, 52838.930 25/08/14,02:33:15,05,07,1, 11.9,1,1, 17.301, 10348.883, 505.205, 52838.958 25/08/14,02:33:15,06,07,1, 11.9,1,1, 17.301, 10348.893, 505.252, 52838.917 25/08/14,02:33:15,07,07,1, 11.9,1,1, 17.301, 10348.923, 505.317, 52838.908 25/08/14,02:33:15,08,07,1, 11.9,1,1, 17.301, 10348.881, 505.347, 52838.920 25/08/14,02:33:15,09,07,1, 11.9,1,1, 17.301, 10348.892, 505.409, 52838.971 25/08/14,02:33:15,10,07,1, 11.9,1,1, 17.301, 10348.902, 505.462, 52838.901 25/08/14,02:33:15,11,07,1, 11.9,1,1, 17.301, 10348.922, 505.504, 52838.961 25/08/14,02:33:15,12,07,1, 11.9,1,1, 17.301, 10348.912, 505.566, 52838.981 25/08/14,02:33:15,13,07,1, 11.9,1,1, 17.301, 10348.939, 505.602, 52838.929 25/08/14,02:33:15,14,07,1, 11.9,1,1, 17.301, 10348.943, 505.650, 52838.933 25/08/14,02:33:15,15,07,1, 11.9,1,1, 17.301, 10348.943, 505.692, 52838.917 25/08/14,02:33:15,16,07,1, 11.9,1,1, 17.301, 10348.963, 505.755, 52838.957 25/08/14,02:33:15,17,07,1, 11.9,1,1, 17.301, 10348.954, 505.795, 52839.004 25/08/14,02:33:15,18,07,1, 11.9,1,1, 17.301, 10348.957, 505.848, 52838.950 25/08/14,02:33:15,19,07,1, 11.9,1,1, 17.301, 10348.956, 505.885, 52838.921 25/08/14,02:33:16,00,07,1, 11.8,1,1, 17.302, 10348.952, 505.885, 52838.921 25/08/14,02:33:16,01,07,1, 11.8,1,1, 17.302, 10348.961, 505.978, 52838.904 25/08/14,02:33:16,02,07,1, 11.8,1,1, 17.302, 10348.971, 506.032, 52838.918 25/08/14,02:33:16,03,07,1, 11.8,1,1, 17.302, 10348.980, 506.073, 52838.971 25/08/14,02:33:16,04,07,1, 11.8,1,1, 17.302, 10348.981, 506.086, 52838.913 25/08/14,02:33:16,05,07,1, 11.8,1,1, 17.302, 10348.963, 506.137, 52838.954 25/08/14,02:33:16,06,07,1, 11.8,1,1, 17.302, 10348.988, 506.165, 52838.952 25/08/14,02:33:16,07,07,1, 11.8,1,1, 17.302, 10348.997, 506.213, 52838.929 25/08/14,02:33:16,08,07,1, 11.8,1,1, 17.302, 10348.998, 506.249, 52838.933 25/08/14,02:33:16,09,07,1, 11.8,1,1, 17.302, 10348.994, 506.270, 52839.005 25/08/14,02:33:16,10,07,1, 11.8,1,1, 17.302, 10349.003, 506.298, 52838.878 25/08/14,02:33:16,11,07,1, 11.8,1,1, 17.302, 10348.961, 506.315, 52838.854 25/08/14,02:33:16,12,07,1, 11.8,1,1, 17.302, 10348.985, 506.347, 52838.854 25/08/14,02:33:16,13,07,1, 11.8,1,1, 17.302, 10348.978, 506.380, 52838.892 25/08/14,02:33:16,14,07,1, 11.8,1,1, 17.302, 10348.979, 506.382, 52838.837 25/08/14,02:33:16,15,07,1, 11.8,1,1, 17.302, 10348.974, 506.441, 52838.900 25/08/14,02:33:16,16,07,1, 11.8,1,1, 17.302, 10348.976, 506.434, 52838.783 25/08/14,02:33:16,17,07,1, 11.8,1,1, 17.302, 10348.963, 506.470, 52838.831 25/08/14,02:33:16,18,07,1, 11.8,1,1, 17.302, 10348.971, 506.488, 52838.765 25/08/14,02:33:16,19,07,1, 11.8,1,1, 17.302, 10348.952, 506.502, 52838.706 25/08/14,02:33:17,00,07,1, 11.9,1,1, 17.302, 10348.952, 506.502, 52838.706 25/08/14,02:33:17,01,07,1, 11.9,1,1, 17.302, 10348.960, 506.524, 52838.693 25/08/14,02:33:17,02,07,1, 11.9,1,1, 17.302, 10348.980, 506.566, 52838.703 25/08/14,02:33:17,03,07,1, 11.9,1,1, 17.302, 10348.944, 506.570, 52838.678 25/08/14,02:33:17,04,07,1, 11.9,1,1, 17.302, 10348.939, 506.584, 52838.665 25/08/14,02:33:17,05,07,1, 11.9,1,1, 17.302, 10348.919, 506.564, 52838.550 25/08/14,02:33:17,06,07,1, 11.9,1,1, 17.302, 10348.944, 506.587, 52838.605 25/08/14,02:33:17,07,07,1, 11.9,1,1, 17.302, 10348.920, 506.609, 52838.594 25/08/14,02:33:17,08,07,1, 11.9,1,1, 17.302, 10348.926, 506.603, 52838.517 25/08/14,02:33:17,09,07,1, 11.9,1,1, 17.302, 10348.935, 506.597, 52838.476 25/08/14,02:33:17,10,07,1, 11.9,1,1, 17.302, 10348.939, 506.598, 52838.422 25/08/14,02:33:17,11,07,1, 11.9,1,1, 17.302, 10348.898, 506.617, 52838.456 25/08/14,02:33:17,12,07,1, 11.9,1,1, 17.302, 10348.904, 506.605, 52838.414 25/08/14,02:33:17,13,07,1, 11.9,1,1, 17.302, 10348.923, 506.626, 52838.340 25/08/14,02:33:17,14,07,1, 11.9,1,1, 17.302, 10348.877, 506.595, 52838.271 25/08/14,02:33:17,15,07,1, 11.9,1,1, 17.302, 10348.860, 506.625, 52838.323 25/08/14,02:33:17,16,07,1, 11.9,1,1, 17.302, 10348.875, 506.626, 52838.245 25/08/14,02:33:17,17,07,1, 11.9,1,1, 17.302, 10348.882, 506.624, 52838.260 25/08/14,02:33:17,18,07,1, 11.9,1,1, 17.302, 10348.867, 506.628, 52838.193 25/08/14,02:33:17,19,07,1, 11.9,1,1, 17.302, 10348.860, 506.605, 52838.140 25/08/14,02:33:18,00,07,1, 11.9,1,1, 17.302, 10348.852, 506.605, 52838.140 25/08/14,02:33:18,01,07,1, 11.9,1,1, 17.302, 10348.850, 506.629, 52838.083 25/08/14,02:33:18,02,07,1, 11.9,1,1, 17.302, 10348.857, 506.612, 52838.038 25/08/14,02:33:18,03,07,1, 11.9,1,1, 17.302, 10348.843, 506.564, 52838.006 25/08/14,02:33:18,04,07,1, 11.9,1,1, 17.302, 10348.850, 506.607, 52837.995 25/08/14,02:33:18,05,07,1, 11.9,1,1, 17.302, 10348.848, 506.558, 52837.902 25/08/14,02:33:18,06,07,1, 11.9,1,1, 17.302, 10348.835, 506.565, 52837.922 25/08/14,02:33:18,07,07,1, 11.9,1,1, 17.302, 10348.814, 506.530, 52837.810 25/08/14,02:33:18,08,07,1, 11.9,1,1, 17.302, 10348.824, 506.542, 52837.799 25/08/14,02:33:18,09,07,1, 11.9,1,1, 17.302, 10348.820, 506.523, 52837.727 25/08/14,02:33:18,10,07,1, 11.9,1,1, 17.302, 10348.800, 506.511, 52837.595 25/08/14,02:33:18,11,07,1, 11.9,1,1, 17.302, 10348.789, 506.508, 52837.631 25/08/14,02:33:18,12,07,1, 11.9,1,1, 17.302, 10348.794, 506.510, 52837.676 25/08/14,02:33:18,13,07,1, 11.9,1,1, 17.302, 10348.793, 506.479, 52837.561 25/08/14,02:33:18,14,07,1, 11.9,1,1, 17.302, 10348.787, 506.475, 52837.497 25/08/14,02:33:18,15,07,1, 11.9,1,1, 17.302, 10348.785, 506.416, 52837.481 25/08/14,02:33:18,16,07,1, 11.9,1,1, 17.302, 10348.775, 506.411, 52837.353 25/08/14,02:33:18,17,07,1, 11.9,1,1, 17.302, 10348.763, 506.408, 52837.393 25/08/14,02:33:18,18,07,1, 11.9,1,1, 17.302, 10348.746, 506.407, 52837.310 25/08/14,02:33:18,19,07,1, 11.9,1,1, 17.302, 10348.755, 506.389, 52837.259 25/08/14,02:33:19,00,08,1, 11.9,1,1, 17.300, 10348.752, 506.389, 52837.259 25/08/14,02:33:19,01,08,1, 11.9,1,1, 17.300, 10348.751, 506.374, 52837.219 25/08/14,02:33:19,02,08,1, 11.9,1,1, 17.300, 10348.742, 506.330, 52837.141 25/08/14,02:33:19,03,08,1, 11.9,1,1, 17.300, 10348.715, 506.355, 52837.181 25/08/14,02:33:19,04,08,1, 11.9,1,1, 17.300, 10348.697, 506.316, 52837.106 25/08/14,02:33:19,05,08,1, 11.9,1,1, 17.300, 10348.685, 506.289, 52837.065 25/08/14,02:33:19,06,08,1, 11.9,1,1, 17.300, 10348.700, 506.307, 52837.023 25/08/14,02:33:19,07,08,1, 11.9,1,1, 17.300, 10348.687, 506.260, 52836.968 25/08/14,02:33:19,08,08,1, 11.9,1,1, 17.300, 10348.676, 506.271, 52836.937 25/08/14,02:33:19,09,08,1, 11.9,1,1, 17.300, 10348.657, 506.257, 52836.957 25/08/14,02:33:19,10,08,1, 11.9,1,1, 17.300, 10348.649, 506.251, 52836.895 25/08/14,02:33:19,11,08,1, 11.9,1,1, 17.300, 10348.621, 506.227, 52836.897 25/08/14,02:33:19,12,08,1, 11.9,1,1, 17.300, 10348.629, 506.215, 52836.828 25/08/14,02:33:19,13,08,1, 11.9,1,1, 17.300, 10348.648, 506.228, 52836.777 25/08/14,02:33:19,14,08,1, 11.9,1,1, 17.300, 10348.611, 506.188, 52836.753 25/08/14,02:33:19,15,08,1, 11.9,1,1, 17.300, 10348.592, 506.171, 52836.708 25/08/14,02:33:19,16,08,1, 11.9,1,1, 17.300, 10348.612, 506.168, 52836.688 25/08/14,02:33:19,17,08,1, 11.9,1,1, 17.300, 10348.568, 506.144, 52836.590 25/08/14,02:33:19,18,08,1, 11.9,1,1, 17.300, 10348.592, 506.148, 52836.588 25/08/14,02:33:19,19,08,1, 11.9,1,1, 17.300, 10348.574, 506.132, 52836.583 25/08/14,02:33:20,00,07,1, 11.9,1,1, 17.299, 10348.568, 506.132, 52836.583 25/08/14,02:33:20,01,07,1, 11.9,1,1, 17.299, 10348.561, 506.106, 52836.470 25/08/14,02:33:20,02,07,1, 11.9,1,1, 17.299, 10348.553, 506.083, 52836.448 25/08/14,02:33:20,03,07,1, 11.9,1,1, 17.299, 10348.554, 506.102, 52836.465 25/08/14,02:33:20,04,07,1, 11.9,1,1, 17.299, 10348.559, 506.101, 52836.422 25/08/14,02:33:20,05,07,1, 11.9,1,1, 17.299, 10348.535, 506.103, 52836.322 25/08/14,02:33:20,06,07,1, 11.9,1,1, 17.299, 10348.509, 506.101, 52836.328 25/08/14,02:33:20,07,07,1, 11.9,1,1, 17.299, 10348.535, 506.085, 52836.278 25/08/14,02:33:20,08,07,1, 11.9,1,1, 17.299, 10348.502, 506.072, 52836.266 25/08/14,02:33:20,09,07,1, 11.9,1,1, 17.299, 10348.494, 506.094, 52836.195 25/08/14,02:33:20,10,07,1, 11.9,1,1, 17.299, 10348.496, 506.096, 52836.263 25/08/14,02:33:20,11,07,1, 11.9,1,1, 17.299, 10348.481, 506.109, 52836.260 25/08/14,02:33:20,12,07,1, 11.9,1,1, 17.299, 10348.500, 506.113, 52836.194 25/08/14,02:33:20,13,07,1, 11.9,1,1, 17.299, 10348.458, 506.086, 52836.106 25/08/14,02:33:20,14,07,1, 11.9,1,1, 17.299, 10348.467, 506.100, 52836.146 25/08/14,02:33:20,15,07,1, 11.9,1,1, 17.299, 10348.456, 506.120, 52836.144 25/08/14,02:33:20,16,07,1, 11.9,1,1, 17.299, 10348.461, 506.124, 52836.006 25/08/14,02:33:20,17,07,1, 11.9,1,1, 17.299, 10348.462, 506.162, 52836.003 25/08/14,02:33:20,18,07,1, 11.9,1,1, 17.299, 10348.448, 506.141, 52835.987 25/08/14,02:33:20,19,07,1, 11.9,1,1, 17.299, 10348.473, 506.167, 52836.004 25/08/14,02:33:21,00,07,1, 11.9,1,1, 17.299, 10348.468, 506.167, 52836.004 25/08/14,02:33:21,01,07,1, 11.9,1,1, 17.299, 10348.456, 506.166, 52835.966 25/08/14,02:33:21,02,07,1, 11.9,1,1, 17.299, 10348.423, 506.208, 52835.912 25/08/14,02:33:21,03,07,1, 11.9,1,1, 17.299, 10348.435, 506.205, 52835.921 25/08/14,02:33:21,04,07,1, 11.9,1,1, 17.299, 10348.436, 506.223, 52835.927 25/08/14,02:33:21,05,07,1, 11.9,1,1, 17.299, 10348.428, 506.220, 52835.858 25/08/14,02:33:21,06,07,1, 11.9,1,1, 17.299, 10348.415, 506.253, 52835.847 25/08/14,02:33:21,07,07,1, 11.9,1,1, 17.299, 10348.394, 506.224, 52835.761 25/08/14,02:33:21,08,07,1, 11.9,1,1, 17.299, 10348.413, 506.249, 52835.829 25/08/14,02:33:21,09,07,1, 11.9,1,1, 17.299, 10348.420, 506.249, 52835.824 25/08/14,02:33:21,10,07,1, 11.9,1,1, 17.299, 10348.414, 506.280, 52835.757 25/08/14,02:33:21,11,07,1, 11.9,1,1, 17.299, 10348.397, 506.286, 52835.696 25/08/14,02:33:21,12,07,1, 11.9,1,1, 17.299, 10348.384, 506.300, 52835.716 25/08/14,02:33:21,13,07,1, 11.9,1,1, 17.299, 10348.394, 506.318, 52835.727 25/08/14,02:33:21,14,07,1, 11.9,1,1, 17.299, 10348.372, 506.348, 52835.667 25/08/14,02:33:21,15,07,1, 11.9,1,1, 17.299, 10348.388, 506.347, 52835.642 25/08/14,02:33:21,16,07,1, 11.9,1,1, 17.299, 10348.379, 506.362, 52835.620 25/08/14,02:33:21,17,07,1, 11.9,1,1, 17.299, 10348.390, 506.363, 52835.622 25/08/14,02:33:21,18,07,1, 11.9,1,1, 17.299, 10348.372, 506.397, 52835.622 25/08/14,02:33:21,19,07,1, 11.9,1,1, 17.299, 10348.366, 506.388, 52835.634 25/08/14,02:33:22,00,08,1, 11.9,1,1, 17.299, 10348.359, 506.388, 52835.634 25/08/14,02:33:22,01,08,1, 11.9,1,1, 17.299, 10348.345, 506.433, 52835.543 25/08/14,02:33:22,02,08,1, 11.9,1,1, 17.299, 10348.381, 506.474, 52835.491 25/08/14,02:33:22,03,08,1, 11.9,1,1, 17.299, 10348.391, 506.476, 52835.485 25/08/14,02:33:22,04,08,1, 11.9,1,1, 17.299, 10348.355, 506.470, 52835.474 25/08/14,02:33:22,05,08,1, 11.9,1,1, 17.299, 10348.383, 506.514, 52835.511 25/08/14,02:33:22,06,08,1, 11.9,1,1, 17.299, 10348.373, 506.511, 52835.475 25/08/14,02:33:22,07,08,1, 11.9,1,1, 17.299, 10348.362, 506.561, 52835.448 25/08/14,02:33:22,08,08,1, 11.9,1,1, 17.299, 10348.350, 506.568, 52835.409 25/08/14,02:33:22,09,08,1, 11.9,1,1, 17.299, 10348.342, 506.577, 52835.453 25/08/14,02:33:22,10,08,1, 11.9,1,1, 17.299, 10348.337, 506.582, 52835.363 25/08/14,02:33:22,11,08,1, 11.9,1,1, 17.299, 10348.342, 506.615, 52835.393 25/08/14,02:33:22,12,08,1, 11.9,1,1, 17.299, 10348.318, 506.630, 52835.431 25/08/14,02:33:22,13,08,1, 11.9,1,1, 17.299, 10348.336, 506.619, 52835.307 25/08/14,02:33:22,14,08,1, 11.9,1,1, 17.299, 10348.328, 506.627, 52835.379 25/08/14,02:33:22,15,08,1, 11.9,1,1, 17.299, 10348.328, 506.690, 52835.392 25/08/14,02:33:22,16,08,1, 11.9,1,1, 17.299, 10348.339, 506.711, 52835.375 25/08/14,02:33:22,17,08,1, 11.9,1,1, 17.299, 10348.342, 506.729, 52835.378 25/08/14,02:33:22,18,08,1, 11.9,1,1, 17.299, 10348.322, 506.755, 52835.345 25/08/14,02:33:22,19,08,1, 11.9,1,1, 17.299, 10348.322, 506.759, 52835.349 25/08/14,02:33:23,00,08,1, 11.9,1,1, 17.298, 10348.318, 506.759, 52835.349 25/08/14,02:33:23,01,08,1, 11.9,1,1, 17.298, 10348.294, 506.780, 52835.362 25/08/14,02:33:23,02,08,1, 11.9,1,1, 17.298, 10348.314, 506.804, 52835.363 25/08/14,02:33:23,03,08,1, 11.9,1,1, 17.298, 10348.308, 506.813, 52835.295 25/08/14,02:33:23,04,08,1, 11.9,1,1, 17.298, 10348.262, 506.819, 52835.343 25/08/14,02:33:23,05,08,1, 11.9,1,1, 17.298, 10348.311, 506.837, 52835.358 25/08/14,02:33:23,06,08,1, 11.9,1,1, 17.298, 10348.288, 506.851, 52835.388 25/08/14,02:33:23,07,08,1, 11.9,1,1, 17.298, 10348.250, 506.894, 52835.327 25/08/14,02:33:23,08,08,1, 11.9,1,1, 17.298, 10348.244, 506.905, 52835.348 25/08/14,02:33:23,09,08,1, 11.9,1,1, 17.298, 10348.253, 506.925, 52835.335 25/08/14,02:33:23,10,08,1, 11.9,1,1, 17.298, 10348.236, 506.914, 52835.300 25/08/14,02:33:23,11,08,1, 11.9,1,1, 17.298, 10348.206, 506.969, 52835.397 25/08/14,02:33:23,12,08,1, 11.9,1,1, 17.298, 10348.207, 506.994, 52835.402 25/08/14,02:33:23,13,08,1, 11.9,1,1, 17.298, 10348.215, 506.985, 52835.384 25/08/14,02:33:23,14,08,1, 11.9,1,1, 17.298, 10348.183, 507.014, 52835.348 25/08/14,02:33:23,15,08,1, 11.9,1,1, 17.298, 10348.184, 507.043, 52835.372 25/08/14,02:33:23,16,08,1, 11.9,1,1, 17.298, 10348.166, 507.074, 52835.382 25/08/14,02:33:23,17,08,1, 11.9,1,1, 17.298, 10348.176, 507.089, 52835.365 25/08/14,02:33:23,18,08,1, 11.9,1,1, 17.298, 10348.155, 507.123, 52835.390 25/08/14,02:33:23,19,08,1, 11.9,1,1, 17.298, 10348.156, 507.168, 52835.451 25/08/14,02:33:24,00,07,1, 12.0,1,1, 17.296, 10348.151, 507.168, 52835.451 25/08/14,02:33:24,01,07,1, 12.0,1,1, 17.296, 10348.139, 507.220, 52835.517 25/08/14,02:33:24,02,07,1, 12.0,1,1, 17.296, 10348.128, 507.212, 52835.496 25/08/14,02:33:24,03,07,1, 12.0,1,1, 17.296, 10348.112, 507.252, 52835.465 25/08/14,02:33:24,04,07,1, 12.0,1,1, 17.296, 10348.095, 507.301, 52835.496 25/08/14,02:33:24,05,07,1, 12.0,1,1, 17.296, 10348.094, 507.350, 52835.508 25/08/14,02:33:24,06,07,1, 12.0,1,1, 17.296, 10348.050, 507.345, 52835.582 25/08/14,02:33:24,07,07,1, 12.0,1,1, 17.296, 10348.063, 507.409, 52835.577 25/08/14,02:33:24,08,07,1, 12.0,1,1, 17.296, 10348.062, 507.453, 52835.606 25/08/14,02:33:24,09,07,1, 12.0,1,1, 17.296, 10348.017, 507.472, 52835.623 25/08/14,02:33:24,10,07,1, 12.0,1,1, 17.296, 10348.036, 507.517, 52835.632 25/08/14,02:33:24,11,07,1, 12.0,1,1, 17.296, 10347.990, 507.534, 52835.634 25/08/14,02:33:24,12,07,1, 12.0,1,1, 17.296, 10347.993, 507.565, 52835.637 25/08/14,02:33:24,13,07,1, 12.0,1,1, 17.296, 10347.957, 507.618, 52835.620 25/08/14,02:33:24,14,07,1, 12.0,1,1, 17.296, 10347.947, 507.635, 52835.662 25/08/14,02:33:24,15,07,1, 12.0,1,1, 17.296, 10347.923, 507.676, 52835.674 25/08/14,02:33:24,16,07,1, 12.0,1,1, 17.296, 10347.918, 507.701, 52835.692 25/08/14,02:33:24,17,07,1, 12.0,1,1, 17.296, 10347.898, 507.712, 52835.682 25/08/14,02:33:24,18,07,1, 12.0,1,1, 17.296, 10347.872, 507.787, 52835.748 25/08/14,02:33:24,19,07,1, 12.0,1,1, 17.296, 10347.846, 507.817, 52835.740 25/08/14,02:33:25,00,07,1, 11.9,1,1, 17.302, 10347.842, 507.817, 52835.740 25/08/14,02:33:25,01,07,1, 11.9,1,1, 17.302, 10347.796, 507.862, 52835.741 25/08/14,02:33:25,02,07,1, 11.9,1,1, 17.302, 10347.760, 507.891, 52835.769 25/08/14,02:33:25,03,07,1, 11.9,1,1, 17.302, 10347.726, 507.956, 52835.795 25/08/14,02:33:25,04,07,1, 11.9,1,1, 17.302, 10347.694, 507.951, 52835.714 25/08/14,02:33:25,05,07,1, 11.9,1,1, 17.302, 10347.698, 507.989, 52835.835 25/08/14,02:33:25,06,07,1, 11.9,1,1, 17.302, 10347.680, 508.014, 52835.788 25/08/14,02:33:25,07,07,1, 11.9,1,1, 17.302, 10347.634, 508.038, 52835.834 25/08/14,02:33:25,08,07,1, 11.9,1,1, 17.302, 10347.604, 508.048, 52835.764 25/08/14,02:33:25,09,07,1, 11.9,1,1, 17.302, 10347.601, 508.063, 52835.687 25/08/14,02:33:25,10,07,1, 11.9,1,1, 17.302, 10347.553, 508.115, 52835.721 25/08/14,02:33:25,11,07,1, 11.9,1,1, 17.302, 10347.542, 508.128, 52835.795 25/08/14,02:33:25,12,07,1, 11.9,1,1, 17.302, 10347.515, 508.164, 52835.741 25/08/14,02:33:25,13,07,1, 11.9,1,1, 17.302, 10347.463, 508.179, 52835.751 25/08/14,02:33:25,14,07,1, 11.9,1,1, 17.302, 10347.458, 508.179, 52835.709 25/08/14,02:33:25,15,07,1, 11.9,1,1, 17.302, 10347.411, 508.220, 52835.744 25/08/14,02:33:25,16,07,1, 11.9,1,1, 17.302, 10347.380, 508.237, 52835.745 25/08/14,02:33:25,17,07,1, 11.9,1,1, 17.302, 10347.380, 508.218, 52835.658 25/08/14,02:33:25,18,07,1, 11.9,1,1, 17.302, 10347.331, 508.248, 52835.663 25/08/14,02:33:25,19,07,1, 11.9,1,1, 17.302, 10347.299, 508.283, 52835.660 25/08/14,02:33:26,00,07,1, 11.9,1,1, 17.296, 10347.291, 508.283, 52835.660 25/08/14,02:33:26,01,07,1, 11.9,1,1, 17.296, 10347.269, 508.292, 52835.543 25/08/14,02:33:26,02,07,1, 11.9,1,1, 17.296, 10347.208, 508.328, 52835.621 25/08/14,02:33:26,03,07,1, 11.9,1,1, 17.296, 10347.193, 508.335, 52835.590 25/08/14,02:33:26,04,07,1, 11.9,1,1, 17.296, 10347.185, 508.354, 52835.551 25/08/14,02:33:26,05,07,1, 11.9,1,1, 17.296, 10347.153, 508.340, 52835.538 25/08/14,02:33:26,06,07,1, 11.9,1,1, 17.296, 10347.094, 508.353, 52835.542 25/08/14,02:33:26,07,07,1, 11.9,1,1, 17.296, 10347.081, 508.376, 52835.527 25/08/14,02:33:26,08,07,1, 11.9,1,1, 17.296, 10347.032, 508.370, 52835.456 25/08/14,02:33:26,09,07,1, 11.9,1,1, 17.296, 10347.027, 508.347, 52835.330 25/08/14,02:33:26,10,07,1, 11.9,1,1, 17.296, 10346.984, 508.386, 52835.473 25/08/14,02:33:26,11,07,1, 11.9,1,1, 17.296, 10346.964, 508.405, 52835.499 25/08/14,02:33:26,12,07,1, 11.9,1,1, 17.296, 10346.924, 508.373, 52835.449 25/08/14,02:33:26,13,07,1, 11.9,1,1, 17.296, 10346.883, 508.371, 52835.406 25/08/14,02:33:26,14,07,1, 11.9,1,1, 17.296, 10346.867, 508.359, 52835.306 25/08/14,02:33:26,15,07,1, 11.9,1,1, 17.296, 10346.811, 508.359, 52835.375 25/08/14,02:33:26,16,07,1, 11.9,1,1, 17.296, 10346.779, 508.351, 52835.211 25/08/14,02:33:26,17,07,1, 11.9,1,1, 17.296, 10346.748, 508.356, 52835.185 25/08/14,02:33:26,18,07,1, 11.9,1,1, 17.296, 10346.738, 508.326, 52835.170 25/08/14,02:33:26,19,07,1, 11.9,1,1, 17.296, 10346.709, 508.310, 52835.163 25/08/14,02:33:27,00,08,1, 11.9,1,1, 17.302, 10346.707, 508.310, 52835.163 25/08/14,02:33:27,01,08,1, 11.9,1,1, 17.302, 10346.634, 508.280, 52835.126 25/08/14,02:33:27,02,08,1, 11.9,1,1, 17.302, 10346.615, 508.269, 52835.091 25/08/14,02:33:27,03,08,1, 11.9,1,1, 17.302, 10346.592, 508.246, 52835.003 25/08/14,02:33:27,04,08,1, 11.9,1,1, 17.302, 10346.550, 508.247, 52834.960 25/08/14,02:33:27,05,08,1, 11.9,1,1, 17.302, 10346.542, 508.201, 52834.926 25/08/14,02:33:27,06,08,1, 11.9,1,1, 17.302, 10346.527, 508.211, 52834.945 25/08/14,02:33:27,07,08,1, 11.9,1,1, 17.302, 10346.491, 508.201, 52834.893 25/08/14,02:33:27,08,08,1, 11.9,1,1, 17.302, 10346.478, 508.158, 52834.785 25/08/14,02:33:27,09,08,1, 11.9,1,1, 17.302, 10346.457, 508.143, 52834.756 25/08/14,02:33:27,10,08,1, 11.9,1,1, 17.302, 10346.425, 508.152, 52834.816 25/08/14,02:33:27,11,08,1, 11.9,1,1, 17.302, 10346.411, 508.102, 52834.681 25/08/14,02:33:27,12,08,1, 11.9,1,1, 17.302, 10346.416, 508.090, 52834.703 25/08/14,02:33:27,13,08,1, 11.9,1,1, 17.302, 10346.375, 508.077, 52834.628 25/08/14,02:33:27,14,08,1, 11.9,1,1, 17.302, 10346.372, 508.069, 52834.654 25/08/14,02:33:27,15,08,1, 11.9,1,1, 17.302, 10346.341, 508.049, 52834.553 25/08/14,02:33:27,16,08,1, 11.9,1,1, 17.302, 10346.341, 508.030, 52834.528 25/08/14,02:33:27,17,08,1, 11.9,1,1, 17.302, 10346.323, 507.997, 52834.495 25/08/14,02:33:27,18,08,1, 11.9,1,1, 17.302, 10346.299, 507.946, 52834.364 25/08/14,02:33:27,19,08,1, 11.9,1,1, 17.302, 10346.263, 507.951, 52834.406 25/08/14,02:33:28,00,07,1, 12.0,1,1, 17.299, 10346.256, 507.951, 52834.406 25/08/14,02:33:28,01,07,1, 12.0,1,1, 17.299, 10346.259, 507.902, 52834.260 25/08/14,02:33:28,02,07,1, 12.0,1,1, 17.299, 10346.240, 507.897, 52834.226 25/08/14,02:33:28,03,07,1, 12.0,1,1, 17.299, 10346.205, 507.874, 52834.252 25/08/14,02:33:28,04,07,1, 12.0,1,1, 17.299, 10346.238, 507.838, 52834.185 25/08/14,02:33:28,05,07,1, 12.0,1,1, 17.299, 10346.204, 507.840, 52834.083 25/08/14,02:33:28,06,07,1, 12.0,1,1, 17.299, 10346.207, 507.802, 52834.048 25/08/14,02:33:28,07,07,1, 12.0,1,1, 17.299, 10346.192, 507.779, 52834.030 25/08/14,02:33:28,08,07,1, 12.0,1,1, 17.299, 10346.185, 507.745, 52833.941 25/08/14,02:33:28,09,07,1, 12.0,1,1, 17.299, 10346.156, 507.728, 52833.988 25/08/14,02:33:28,10,07,1, 12.0,1,1, 17.299, 10346.164, 507.712, 52833.975 25/08/14,02:33:28,11,07,1, 12.0,1,1, 17.299, 10346.158, 507.678, 52833.947 25/08/14,02:33:28,12,07,1, 12.0,1,1, 17.299, 10346.144, 507.690, 52833.869 25/08/14,02:33:28,13,07,1, 12.0,1,1, 17.299, 10346.167, 507.655, 52833.805 25/08/14,02:33:28,14,07,1, 12.0,1,1, 17.299, 10346.140, 507.637, 52833.869 25/08/14,02:33:28,15,07,1, 12.0,1,1, 17.299, 10346.144, 507.594, 52833.745 25/08/14,02:33:28,16,07,1, 12.0,1,1, 17.299, 10346.136, 507.570, 52833.692 25/08/14,02:33:28,17,07,1, 12.0,1,1, 17.299, 10346.125, 507.563, 52833.712 25/08/14,02:33:28,18,07,1, 12.0,1,1, 17.299, 10346.133, 507.515, 52833.695 25/08/14,02:33:28,19,07,1, 12.0,1,1, 17.299, 10346.134, 507.521, 52833.619 25/08/14,02:33:29,00,07,1, 11.9,1,1, 17.300, 10346.131, 507.521, 52833.619 25/08/14,02:33:29,01,07,1, 11.9,1,1, 17.300, 10346.133, 507.462, 52833.580 25/08/14,02:33:29,02,07,1, 11.9,1,1, 17.300, 10346.149, 507.448, 52833.452 25/08/14,02:33:29,03,07,1, 11.9,1,1, 17.300, 10346.144, 507.427, 52833.457 25/08/14,02:33:29,04,07,1, 11.9,1,1, 17.300, 10346.149, 507.426, 52833.435 25/08/14,02:33:29,05,07,1, 11.9,1,1, 17.300, 10346.148, 507.382, 52833.425 25/08/14,02:33:29,06,07,1, 11.9,1,1, 17.300, 10346.155, 507.381, 52833.435 25/08/14,02:33:29,07,07,1, 11.9,1,1, 17.300, 10346.166, 507.348, 52833.342 25/08/14,02:33:29,08,07,1, 11.9,1,1, 17.300, 10346.179, 507.322, 52833.310 25/08/14,02:33:29,09,07,1, 11.9,1,1, 17.300, 10346.202, 507.315, 52833.313 25/08/14,02:33:29,10,07,1, 11.9,1,1, 17.300, 10346.197, 507.303, 52833.242 25/08/14,02:33:29,11,07,1, 11.9,1,1, 17.300, 10346.180, 507.286, 52833.251 25/08/14,02:33:29,12,07,1, 11.9,1,1, 17.300, 10346.215, 507.255, 52833.237 25/08/14,02:33:29,13,07,1, 11.9,1,1, 17.300, 10346.235, 507.277, 52833.186 25/08/14,02:33:29,14,07,1, 11.9,1,1, 17.300, 10346.232, 507.263, 52833.211 25/08/14,02:33:29,15,07,1, 11.9,1,1, 17.300, 10346.206, 507.228, 52833.181 25/08/14,02:33:29,16,07,1, 11.9,1,1, 17.300, 10346.248, 507.252, 52833.170 25/08/14,02:33:29,17,07,1, 11.9,1,1, 17.300, 10346.240, 507.254, 52833.143 25/08/14,02:33:29,18,07,1, 11.9,1,1, 17.300, 10346.255, 507.242, 52833.153 25/08/14,02:33:29,19,07,1, 11.9,1,1, 17.300, 10346.273, 507.250, 52833.174 25/08/14,02:33:30,00,06,1, 12.0,1,1, 17.301, 10346.265, 507.250, 52833.174 25/08/14,02:33:30,01,06,1, 12.0,1,1, 17.301, 10346.281, 507.196, 52833.118 25/08/14,02:33:30,02,06,1, 12.0,1,1, 17.301, 10346.289, 507.227, 52833.113 25/08/14,02:33:30,03,06,1, 12.0,1,1, 17.301, 10346.318, 507.212, 52833.140 25/08/14,02:33:30,04,06,1, 12.0,1,1, 17.301, 10346.291, 507.214, 52833.164 25/08/14,02:33:30,05,06,1, 12.0,1,1, 17.301, 10346.294, 507.195, 52833.137 25/08/14,02:33:30,06,06,1, 12.0,1,1, 17.301, 10346.313, 507.223, 52833.155 25/08/14,02:33:30,07,06,1, 12.0,1,1, 17.301, 10346.337, 507.247, 52833.137 25/08/14,02:33:30,08,06,1, 12.0,1,1, 17.301, 10346.347, 507.224, 52833.168 25/08/14,02:33:30,09,06,1, 12.0,1,1, 17.301, 10346.328, 507.236, 52833.162 25/08/14,02:33:30,10,06,1, 12.0,1,1, 17.301, 10346.344, 507.234, 52833.150 25/08/14,02:33:30,11,06,1, 12.0,1,1, 17.301, 10346.380, 507.236, 52833.172 25/08/14,02:33:30,12,06,1, 12.0,1,1, 17.301, 10346.365, 507.261, 52833.184 25/08/14,02:33:30,13,06,1, 12.0,1,1, 17.301, 10346.386, 507.264, 52833.120 25/08/14,02:33:30,14,06,1, 12.0,1,1, 17.301, 10346.413, 507.273, 52833.131 25/08/14,02:33:30,15,06,1, 12.0,1,1, 17.301, 10346.397, 507.310, 52833.113 25/08/14,02:33:30,16,06,1, 12.0,1,1, 17.301, 10346.416, 507.309, 52833.204 25/08/14,02:33:30,17,06,1, 12.0,1,1, 17.301, 10346.430, 507.300, 52833.192 25/08/14,02:33:30,18,06,1, 12.0,1,1, 17.301, 10346.429, 507.311, 52833.134 25/08/14,02:33:30,19,06,1, 12.0,1,1, 17.301, 10346.431, 507.322, 52833.126 25/08/14,02:33:31,00,07,1, 12.0,1,1, 17.297, 10346.423, 507.322, 52833.126 25/08/14,02:33:31,01,07,1, 12.0,1,1, 17.297, 10346.468, 507.327, 52833.238 25/08/14,02:33:31,02,07,1, 12.0,1,1, 17.297, 10346.470, 507.354, 52833.128 25/08/14,02:33:31,03,07,1, 12.0,1,1, 17.297, 10346.451, 507.319, 52833.201 25/08/14,02:33:31,04,07,1, 12.0,1,1, 17.297, 10346.459, 507.333, 52833.182 25/08/14,02:33:31,05,07,1, 12.0,1,1, 17.297, 10346.474, 507.346, 52833.117 25/08/14,02:33:31,06,07,1, 12.0,1,1, 17.297, 10346.465, 507.370, 52833.195 25/08/14,02:33:31,07,07,1, 12.0,1,1, 17.297, 10346.477, 507.323, 52833.186 25/08/14,02:33:31,08,07,1, 12.0,1,1, 17.297, 10346.465, 507.348, 52833.176 25/08/14,02:33:31,09,07,1, 12.0,1,1, 17.297, 10346.521, 507.370, 52833.212 25/08/14,02:33:31,10,07,1, 12.0,1,1, 17.297, 10346.516, 507.370, 52833.188 25/08/14,02:33:31,11,07,1, 12.0,1,1, 17.297, 10346.531, 507.357, 52833.160 25/08/14,02:33:31,12,07,1, 12.0,1,1, 17.297, 10346.536, 507.349, 52833.177 25/08/14,02:33:31,13,07,1, 12.0,1,1, 17.297, 10346.543, 507.339, 52833.119 25/08/14,02:33:31,14,07,1, 12.0,1,1, 17.297, 10346.538, 507.332, 52833.152 25/08/14,02:33:31,15,07,1, 12.0,1,1, 17.297, 10346.551, 507.326, 52833.203 25/08/14,02:33:31,16,07,1, 12.0,1,1, 17.297, 10346.540, 507.334, 52833.098 25/08/14,02:33:31,17,07,1, 12.0,1,1, 17.297, 10346.552, 507.317, 52833.075 25/08/14,02:33:31,18,07,1, 12.0,1,1, 17.297, 10346.553, 507.309, 52833.203 25/08/14,02:33:31,19,07,1, 12.0,1,1, 17.297, 10346.556, 507.296, 52833.118 25/08/14,02:33:32,00,07,1, 11.9,1,1, 17.300, 10346.549, 507.296, 52833.118 25/08/14,02:33:32,01,07,1, 11.9,1,1, 17.300, 10346.584, 507.291, 52833.096 25/08/14,02:33:32,02,07,1, 11.9,1,1, 17.300, 10346.556, 507.241, 52833.036 25/08/14,02:33:32,03,07,1, 11.9,1,1, 17.300, 10346.580, 507.267, 52833.133 25/08/14,02:33:32,04,07,1, 11.9,1,1, 17.300, 10346.569, 507.261, 52833.120 25/08/14,02:33:32,05,07,1, 11.9,1,1, 17.300, 10346.584, 507.219, 52833.105 25/08/14,02:33:32,06,07,1, 11.9,1,1, 17.300, 10346.572, 507.223, 52833.038 25/08/14,02:33:32,07,07,1, 11.9,1,1, 17.300, 10346.609, 507.241, 52833.015 25/08/14,02:33:32,08,07,1, 11.9,1,1, 17.300, 10346.597, 507.238, 52833.032 25/08/14,02:33:32,09,07,1, 11.9,1,1, 17.300, 10346.607, 507.203, 52833.010 25/08/14,02:33:32,10,07,1, 11.9,1,1, 17.300, 10346.617, 507.213, 52833.036 25/08/14,02:33:32,11,07,1, 11.9,1,1, 17.300, 10346.606, 507.181, 52833.006 25/08/14,02:33:32,12,07,1, 11.9,1,1, 17.300, 10346.624, 507.184, 52832.965 25/08/14,02:33:32,13,07,1, 11.9,1,1, 17.300, 10346.633, 507.180, 52832.966 25/08/14,02:33:32,14,07,1, 11.9,1,1, 17.300, 10346.628, 507.156, 52832.991 25/08/14,02:33:32,15,07,1, 11.9,1,1, 17.300, 10346.628, 507.156, 52832.908 25/08/14,02:33:32,16,07,1, 11.9,1,1, 17.300, 10346.637, 507.136, 52832.921 25/08/14,02:33:32,17,07,1, 11.9,1,1, 17.300, 10346.624, 507.118, 52832.930 25/08/14,02:33:32,18,07,1, 11.9,1,1, 17.300, 10346.609, 507.091, 52832.867 25/08/14,02:33:32,19,07,1, 11.9,1,1, 17.300, 10346.671, 507.096, 52832.821 25/08/14,02:33:33,00,06,1, 11.9,1,1, 17.299, 10346.665, 507.096, 52832.821 25/08/14,02:33:33,01,06,1, 11.9,1,1, 17.299, 10346.616, 507.022, 52832.789 25/08/14,02:33:33,02,06,1, 11.9,1,1, 17.299, 10346.638, 507.014, 52832.727 25/08/14,02:33:33,03,06,1, 11.9,1,1, 17.299, 10346.635, 506.990, 52832.704 25/08/14,02:33:33,04,06,1, 11.9,1,1, 17.299, 10346.667, 506.955, 52832.685 25/08/14,02:33:33,05,06,1, 11.9,1,1, 17.299, 10346.650, 506.961, 52832.652 25/08/14,02:33:33,06,06,1, 11.9,1,1, 17.299, 10346.652, 506.940, 52832.649 25/08/14,02:33:33,07,06,1, 11.9,1,1, 17.299, 10346.646, 506.929, 52832.616 25/08/14,02:33:33,08,06,1, 11.9,1,1, 17.299, 10346.628, 506.923, 52832.586 25/08/14,02:33:33,09,06,1, 11.9,1,1, 17.299, 10346.651, 506.884, 52832.537 25/08/14,02:33:33,10,06,1, 11.9,1,1, 17.299, 10346.656, 506.870, 52832.528 25/08/14,02:33:33,11,06,1, 11.9,1,1, 17.299, 10346.668, 506.860, 52832.426 25/08/14,02:33:33,12,06,1, 11.9,1,1, 17.299, 10346.668, 506.835, 52832.464 25/08/14,02:33:33,13,06,1, 11.9,1,1, 17.299, 10346.674, 506.837, 52832.457 25/08/14,02:33:33,14,06,1, 11.9,1,1, 17.299, 10346.660, 506.815, 52832.374 25/08/14,02:33:33,15,06,1, 11.9,1,1, 17.299, 10346.678, 506.811, 52832.337 25/08/14,02:33:33,16,06,1, 11.9,1,1, 17.299, 10346.668, 506.770, 52832.319 25/08/14,02:33:33,17,06,1, 11.9,1,1, 17.299, 10346.706, 506.740, 52832.310 25/08/14,02:33:33,18,06,1, 11.9,1,1, 17.299, 10346.701, 506.735, 52832.286 25/08/14,02:33:33,19,06,1, 11.9,1,1, 17.299, 10346.716, 506.742, 52832.300 25/08/14,02:33:34,00,07,1, 11.9,1,1, 17.300, 10346.715, 506.742, 52832.300 25/08/14,02:33:34,01,07,1, 11.9,1,1, 17.300, 10346.716, 506.696, 52832.191 25/08/14,02:33:34,02,07,1, 11.9,1,1, 17.300, 10346.716, 506.723, 52832.158 25/08/14,02:33:34,03,07,1, 11.9,1,1, 17.300, 10346.745, 506.693, 52832.167 25/08/14,02:33:34,04,07,1, 11.9,1,1, 17.300, 10346.735, 506.708, 52832.098 25/08/14,02:33:34,05,07,1, 11.9,1,1, 17.300, 10346.761, 506.696, 52832.078 25/08/14,02:33:34,06,07,1, 11.9,1,1, 17.300, 10346.747, 506.675, 52832.037 25/08/14,02:33:34,07,07,1, 11.9,1,1, 17.300, 10346.718, 506.669, 52831.990 25/08/14,02:33:34,08,07,1, 11.9,1,1, 17.300, 10346.733, 506.656, 52831.977 25/08/14,02:33:34,09,07,1, 11.9,1,1, 17.300, 10346.740, 506.673, 52831.972 25/08/14,02:33:34,10,07,1, 11.9,1,1, 17.300, 10346.767, 506.683, 52831.922 25/08/14,02:33:34,11,07,1, 11.9,1,1, 17.300, 10346.780, 506.696, 52831.957 25/08/14,02:33:34,12,07,1, 11.9,1,1, 17.300, 10346.796, 506.659, 52831.958 25/08/14,02:33:34,13,07,1, 11.9,1,1, 17.300, 10346.810, 506.666, 52831.890 25/08/14,02:33:34,14,07,1, 11.9,1,1, 17.300, 10346.801, 506.662, 52831.821 25/08/14,02:33:34,15,07,1, 11.9,1,1, 17.300, 10346.805, 506.658, 52831.786 25/08/14,02:33:34,16,07,1, 11.9,1,1, 17.300, 10346.822, 506.633, 52831.735 25/08/14,02:33:34,17,07,1, 11.9,1,1, 17.300, 10346.840, 506.652, 52831.716 25/08/14,02:33:34,18,07,1, 11.9,1,1, 17.300, 10346.850, 506.684, 52831.745 25/08/14,02:33:34,19,07,1, 11.9,1,1, 17.300, 10346.847, 506.665, 52831.729 25/08/14,02:33:35,00,06,1, 11.9,1,1, 17.297, 10346.841, 506.665, 52831.729 25/08/14,02:33:35,01,06,1, 11.9,1,1, 17.297, 10346.889, 506.673, 52831.581 25/08/14,02:33:35,02,06,1, 11.9,1,1, 17.297, 10346.905, 506.681, 52831.606 25/08/14,02:33:35,03,06,1, 11.9,1,1, 17.297, 10346.938, 506.662, 52831.628 25/08/14,02:33:35,04,06,1, 11.9,1,1, 17.297, 10346.929, 506.684, 52831.574 25/08/14,02:33:35,05,06,1, 11.9,1,1, 17.297, 10346.952, 506.719, 52831.549 25/08/14,02:33:35,06,06,1, 11.9,1,1, 17.297, 10346.939, 506.707, 52831.508 25/08/14,02:33:35,07,06,1, 11.9,1,1, 17.297, 10346.978, 506.694, 52831.516 25/08/14,02:33:35,08,06,1, 11.9,1,1, 17.297, 10346.983, 506.696, 52831.455 25/08/14,02:33:35,09,06,1, 11.9,1,1, 17.297, 10347.008, 506.692, 52831.413 25/08/14,02:33:35,10,06,1, 11.9,1,1, 17.297, 10346.993, 506.704, 52831.398 25/08/14,02:33:35,11,06,1, 11.9,1,1, 17.297, 10347.032, 506.712, 52831.337 25/08/14,02:33:35,12,06,1, 11.9,1,1, 17.297, 10347.035, 506.740, 52831.301 25/08/14,02:33:35,13,06,1, 11.9,1,1, 17.297, 10347.064, 506.709, 52831.291 25/08/14,02:33:35,14,06,1, 11.9,1,1, 17.297, 10347.084, 506.741, 52831.308 25/08/14,02:33:35,15,06,1, 11.9,1,1, 17.297, 10347.059, 506.763, 52831.243 25/08/14,02:33:35,16,06,1, 11.9,1,1, 17.297, 10347.100, 506.764, 52831.241 25/08/14,02:33:35,17,06,1, 11.9,1,1, 17.297, 10347.101, 506.759, 52831.191 25/08/14,02:33:35,18,06,1, 11.9,1,1, 17.297, 10347.133, 506.791, 52831.113 25/08/14,02:33:35,19,06,1, 11.9,1,1, 17.297, 10347.125, 506.766, 52831.108 25/08/14,02:33:36,00,06,1, 11.9,1,1, 17.297, 10347.124, 506.766, 52831.108 25/08/14,02:33:36,01,06,1, 11.9,1,1, 17.297, 10347.165, 506.820, 52831.069 25/08/14,02:33:36,02,06,1, 11.9,1,1, 17.297, 10347.165, 506.796, 52831.062 25/08/14,02:33:36,03,06,1, 11.9,1,1, 17.297, 10347.160, 506.806, 52830.990 25/08/14,02:33:36,04,06,1, 11.9,1,1, 17.297, 10347.192, 506.824, 52830.935 25/08/14,02:33:36,05,06,1, 11.9,1,1, 17.297, 10347.217, 506.820, 52830.893 25/08/14,02:33:36,06,06,1, 11.9,1,1, 17.297, 10347.178, 506.825, 52830.923 25/08/14,02:33:36,07,06,1, 11.9,1,1, 17.297, 10347.216, 506.863, 52830.909 25/08/14,02:33:36,08,06,1, 11.9,1,1, 17.297, 10347.212, 506.873, 52830.889 25/08/14,02:33:36,09,06,1, 11.9,1,1, 17.297, 10347.241, 506.860, 52830.830 25/08/14,02:33:36,10,06,1, 11.9,1,1, 17.297, 10347.266, 506.864, 52830.764 25/08/14,02:33:36,11,06,1, 11.9,1,1, 17.297, 10347.237, 506.910, 52830.799 25/08/14,02:33:36,12,06,1, 11.9,1,1, 17.297, 10347.258, 506.903, 52830.681 25/08/14,02:33:36,13,06,1, 11.9,1,1, 17.297, 10347.247, 506.925, 52830.650 25/08/14,02:33:36,14,06,1, 11.9,1,1, 17.297, 10347.269, 506.946, 52830.703 25/08/14,02:33:36,15,06,1, 11.9,1,1, 17.297, 10347.295, 506.955, 52830.659 25/08/14,02:33:36,16,06,1, 11.9,1,1, 17.297, 10347.292, 506.962, 52830.587 25/08/14,02:33:36,17,06,1, 11.9,1,1, 17.297, 10347.281, 506.973, 52830.657 25/08/14,02:33:36,18,06,1, 11.9,1,1, 17.297, 10347.291, 506.993, 52830.594 25/08/14,02:33:36,19,06,1, 11.9,1,1, 17.297, 10347.304, 507.021, 52830.564 25/08/14,02:33:37,00,06,1, 11.9,1,1, 17.298, 10347.300, 507.021, 52830.564 25/08/14,02:33:37,01,06,1, 11.9,1,1, 17.298, 10347.302, 507.048, 52830.420 25/08/14,02:33:37,02,06,1, 11.9,1,1, 17.298, 10347.335, 507.079, 52830.425 25/08/14,02:33:37,03,06,1, 11.9,1,1, 17.298, 10347.340, 507.055, 52830.520 25/08/14,02:33:37,04,06,1, 11.9,1,1, 17.298, 10347.353, 507.074, 52830.468 25/08/14,02:33:37,05,06,1, 11.9,1,1, 17.298, 10347.330, 507.091, 52830.425 25/08/14,02:33:37,06,06,1, 11.9,1,1, 17.298, 10347.352, 507.108, 52830.406 25/08/14,02:33:37,07,06,1, 11.9,1,1, 17.298, 10347.371, 507.122, 52830.349 25/08/14,02:33:37,08,06,1, 11.9,1,1, 17.298, 10347.376, 507.125, 52830.342 25/08/14,02:33:37,09,06,1, 11.9,1,1, 17.298, 10347.381, 507.142, 52830.261 25/08/14,02:33:37,10,06,1, 11.9,1,1, 17.298, 10347.377, 507.179, 52830.330 25/08/14,02:33:37,11,06,1, 11.9,1,1, 17.298, 10347.377, 507.145, 52830.197 25/08/14,02:33:37,12,06,1, 11.9,1,1, 17.298, 10347.424, 507.140, 52830.131 25/08/14,02:33:37,13,06,1, 11.9,1,1, 17.298, 10347.418, 507.154, 52830.176 25/08/14,02:33:37,14,06,1, 11.9,1,1, 17.298, 10347.455, 507.185, 52830.202 25/08/14,02:33:37,15,06,1, 11.9,1,1, 17.298, 10347.429, 507.194, 52830.160 25/08/14,02:33:37,16,06,1, 11.9,1,1, 17.298, 10347.464, 507.187, 52830.119 25/08/14,02:33:37,17,06,1, 11.9,1,1, 17.298, 10347.478, 507.178, 52830.039 25/08/14,02:33:37,18,06,1, 11.9,1,1, 17.298, 10347.470, 507.180, 52830.134 25/08/14,02:33:37,19,06,1, 11.9,1,1, 17.298, 10347.479, 507.185, 52830.092 25/08/14,02:33:38,00,07,1, 11.9,1,1, 17.299, 10347.475, 507.185, 52830.092 25/08/14,02:33:38,01,07,1, 11.9,1,1, 17.299, 10347.485, 507.222, 52830.037 25/08/14,02:33:38,02,07,1, 11.9,1,1, 17.299, 10347.505, 507.194, 52830.003 25/08/14,02:33:38,03,07,1, 11.9,1,1, 17.299, 10347.539, 507.209, 52830.055 25/08/14,02:33:38,04,07,1, 11.9,1,1, 17.299, 10347.530, 507.225, 52829.929 25/08/14,02:33:38,05,07,1, 11.9,1,1, 17.299, 10347.549, 507.216, 52829.883 25/08/14,02:33:38,06,07,1, 11.9,1,1, 17.299, 10347.559, 507.210, 52829.901 25/08/14,02:33:38,07,07,1, 11.9,1,1, 17.299, 10347.543, 507.195, 52829.924 25/08/14,02:33:38,08,07,1, 11.9,1,1, 17.299, 10347.586, 507.227, 52829.864 25/08/14,02:33:38,09,07,1, 11.9,1,1, 17.299, 10347.561, 507.224, 52829.820 25/08/14,02:33:38,10,07,1, 11.9,1,1, 17.299, 10347.592, 507.236, 52829.808 25/08/14,02:33:38,11,07,1, 11.9,1,1, 17.299, 10347.602, 507.222, 52829.828 25/08/14,02:33:38,12,07,1, 11.9,1,1, 17.299, 10347.589, 507.235, 52829.793 25/08/14,02:33:38,13,07,1, 11.9,1,1, 17.299, 10347.601, 507.249, 52829.762 25/08/14,02:33:38,14,07,1, 11.9,1,1, 17.299, 10347.578, 507.254, 52829.734 25/08/14,02:33:38,15,07,1, 11.9,1,1, 17.299, 10347.579, 507.229, 52829.739 25/08/14,02:33:38,16,07,1, 11.9,1,1, 17.299, 10347.590, 507.255, 52829.731 25/08/14,02:33:38,17,07,1, 11.9,1,1, 17.299, 10347.574, 507.255, 52829.713 25/08/14,02:33:38,18,07,1, 11.9,1,1, 17.299, 10347.585, 507.233, 52829.653 25/08/14,02:33:38,19,07,1, 11.9,1,1, 17.299, 10347.580, 507.242, 52829.659 25/08/14,02:33:39,00,07,1, 12.0,1,1, 17.299, 10347.575, 507.242, 52829.659 25/08/14,02:33:39,01,07,1, 12.0,1,1, 17.299, 10347.554, 507.248, 52829.668 25/08/14,02:33:39,02,07,1, 12.0,1,1, 17.299, 10347.561, 507.250, 52829.664 25/08/14,02:33:39,03,07,1, 12.0,1,1, 17.299, 10347.564, 507.260, 52829.619 25/08/14,02:33:39,04,07,1, 12.0,1,1, 17.299, 10347.534, 507.269, 52829.615 25/08/14,02:33:39,05,07,1, 12.0,1,1, 17.299, 10347.548, 507.301, 52829.579 25/08/14,02:33:39,06,07,1, 12.0,1,1, 17.299, 10347.543, 507.310, 52829.611 25/08/14,02:33:39,07,07,1, 12.0,1,1, 17.299, 10347.539, 507.302, 52829.568 25/08/14,02:33:39,08,07,1, 12.0,1,1, 17.299, 10347.507, 507.331, 52829.589 25/08/14,02:33:39,09,07,1, 12.0,1,1, 17.299, 10347.508, 507.338, 52829.557 25/08/14,02:33:39,10,07,1, 12.0,1,1, 17.299, 10347.512, 507.361, 52829.612 25/08/14,02:33:39,11,07,1, 12.0,1,1, 17.299, 10347.478, 507.351, 52829.643 25/08/14,02:33:39,12,07,1, 12.0,1,1, 17.299, 10347.474, 507.375, 52829.462 25/08/14,02:33:39,13,07,1, 12.0,1,1, 17.299, 10347.458, 507.403, 52829.467 25/08/14,02:33:39,14,07,1, 12.0,1,1, 17.299, 10347.456, 507.425, 52829.497 25/08/14,02:33:39,15,07,1, 12.0,1,1, 17.299, 10347.465, 507.426, 52829.458 25/08/14,02:33:39,16,07,1, 12.0,1,1, 17.299, 10347.431, 507.458, 52829.541 25/08/14,02:33:39,17,07,1, 12.0,1,1, 17.299, 10347.416, 507.506, 52829.546 25/08/14,02:33:39,18,07,1, 12.0,1,1, 17.299, 10347.404, 507.504, 52829.541 25/08/14,02:33:39,19,07,1, 12.0,1,1, 17.299, 10347.388, 507.563, 52829.517 25/08/14,02:33:40,00,07,1, 12.0,1,1, 17.297, 10347.383, 507.563, 52829.517 25/08/14,02:33:40,01,07,1, 12.0,1,1, 17.297, 10347.397, 507.624, 52829.544 25/08/14,02:33:40,02,07,1, 12.0,1,1, 17.297, 10347.364, 507.637, 52829.589 25/08/14,02:33:40,03,07,1, 12.0,1,1, 17.297, 10347.348, 507.661, 52829.572 25/08/14,02:33:40,04,07,1, 12.0,1,1, 17.297, 10347.362, 507.731, 52829.582 25/08/14,02:33:40,05,07,1, 12.0,1,1, 17.297, 10347.363, 507.770, 52829.553 25/08/14,02:33:40,06,07,1, 12.0,1,1, 17.297, 10347.349, 507.776, 52829.566 25/08/14,02:33:40,07,07,1, 12.0,1,1, 17.297, 10347.389, 507.842, 52829.611 25/08/14,02:33:40,08,07,1, 12.0,1,1, 17.297, 10347.371, 507.880, 52829.645 25/08/14,02:33:40,09,07,1, 12.0,1,1, 17.297, 10347.338, 507.889, 52829.588 25/08/14,02:33:40,10,07,1, 12.0,1,1, 17.297, 10347.321, 507.983, 52829.579 25/08/14,02:33:40,11,07,1, 12.0,1,1, 17.297, 10347.286, 507.995, 52829.628 25/08/14,02:33:40,12,07,1, 12.0,1,1, 17.297, 10347.290, 508.051, 52829.579 25/08/14,02:33:40,13,07,1, 12.0,1,1, 17.297, 10347.324, 508.119, 52829.616 25/08/14,02:33:40,14,07,1, 12.0,1,1, 17.297, 10347.321, 508.145, 52829.688 25/08/14,02:33:40,15,07,1, 12.0,1,1, 17.297, 10347.323, 508.177, 52829.658 25/08/14,02:33:40,16,07,1, 12.0,1,1, 17.297, 10347.318, 508.244, 52829.703 25/08/14,02:33:40,17,07,1, 12.0,1,1, 17.297, 10347.324, 508.283, 52829.665 25/08/14,02:33:40,18,07,1, 12.0,1,1, 17.297, 10347.310, 508.319, 52829.608 25/08/14,02:33:40,19,07,1, 12.0,1,1, 17.297, 10347.304, 508.389, 52829.689 25/08/14,02:33:41,00,07,1, 11.9,1,1, 17.297, 10347.300, 508.389, 52829.689 25/08/14,02:33:41,01,07,1, 11.9,1,1, 17.297, 10347.305, 508.487, 52829.717 25/08/14,02:33:41,02,07,1, 11.9,1,1, 17.297, 10347.309, 508.519, 52829.685 25/08/14,02:33:41,03,07,1, 11.9,1,1, 17.297, 10347.289, 508.570, 52829.694 25/08/14,02:33:41,04,07,1, 11.9,1,1, 17.297, 10347.300, 508.606, 52829.665 25/08/14,02:33:41,05,07,1, 11.9,1,1, 17.297, 10347.352, 508.638, 52829.703 25/08/14,02:33:41,06,07,1, 11.9,1,1, 17.297, 10347.346, 508.717, 52829.737 25/08/14,02:33:41,07,07,1, 11.9,1,1, 17.297, 10347.375, 508.738, 52829.794 25/08/14,02:33:41,08,07,1, 11.9,1,1, 17.297, 10347.365, 508.804, 52829.661 25/08/14,02:33:41,09,07,1, 11.9,1,1, 17.297, 10347.353, 508.832, 52829.694 25/08/14,02:33:41,10,07,1, 11.9,1,1, 17.297, 10347.366, 508.892, 52829.798 25/08/14,02:33:41,11,07,1, 11.9,1,1, 17.297, 10347.375, 508.927, 52829.769 25/08/14,02:33:41,12,07,1, 11.9,1,1, 17.297, 10347.389, 508.962, 52829.736 25/08/14,02:33:41,13,07,1, 11.9,1,1, 17.297, 10347.391, 509.012, 52829.728 25/08/14,02:33:41,14,07,1, 11.9,1,1, 17.297, 10347.391, 509.045, 52829.730 25/08/14,02:33:41,15,07,1, 11.9,1,1, 17.297, 10347.395, 509.098, 52829.782 25/08/14,02:33:41,16,07,1, 11.9,1,1, 17.297, 10347.412, 509.150, 52829.708 25/08/14,02:33:41,17,07,1, 11.9,1,1, 17.297, 10347.417, 509.163, 52829.785 25/08/14,02:33:41,18,07,1, 11.9,1,1, 17.297, 10347.440, 509.198, 52829.762 25/08/14,02:33:41,19,07,1, 11.9,1,1, 17.297, 10347.447, 509.252, 52829.765 25/08/14,02:33:42,00,07,1, 11.9,1,1, 17.298, 10347.441, 509.252, 52829.765 25/08/14,02:33:42,01,07,1, 11.9,1,1, 17.298, 10347.468, 509.346, 52829.733 25/08/14,02:33:42,02,07,1, 11.9,1,1, 17.298, 10347.463, 509.398, 52829.738 25/08/14,02:33:42,03,07,1, 11.9,1,1, 17.298, 10347.474, 509.401, 52829.771 25/08/14,02:33:42,04,07,1, 11.9,1,1, 17.298, 10347.456, 509.464, 52829.811 25/08/14,02:33:42,05,07,1, 11.9,1,1, 17.298, 10347.517, 509.499, 52829.709 25/08/14,02:33:42,06,07,1, 11.9,1,1, 17.298, 10347.515, 509.506, 52829.709 25/08/14,02:33:42,07,07,1, 11.9,1,1, 17.298, 10347.523, 509.577, 52829.662 25/08/14,02:33:42,08,07,1, 11.9,1,1, 17.298, 10347.515, 509.623, 52829.676 25/08/14,02:33:42,09,07,1, 11.9,1,1, 17.298, 10347.545, 509.647, 52829.714 25/08/14,02:33:42,10,07,1, 11.9,1,1, 17.298, 10347.535, 509.698, 52829.701 25/08/14,02:33:42,11,07,1, 11.9,1,1, 17.298, 10347.523, 509.713, 52829.655 25/08/14,02:33:42,12,07,1, 11.9,1,1, 17.298, 10347.527, 509.748, 52829.649 25/08/14,02:33:42,13,07,1, 11.9,1,1, 17.298, 10347.538, 509.773, 52829.669 25/08/14,02:33:42,14,07,1, 11.9,1,1, 17.298, 10347.548, 509.829, 52829.685 25/08/14,02:33:42,15,07,1, 11.9,1,1, 17.298, 10347.559, 509.846, 52829.685 25/08/14,02:33:42,16,07,1, 11.9,1,1, 17.298, 10347.536, 509.881, 52829.691 25/08/14,02:33:42,17,07,1, 11.9,1,1, 17.298, 10347.523, 509.914, 52829.702 25/08/14,02:33:42,18,07,1, 11.9,1,1, 17.298, 10347.552, 509.930, 52829.709 25/08/14,02:33:42,19,07,1, 11.9,1,1, 17.298, 10347.555, 509.957, 52829.662 25/08/14,02:33:43,00,07,1, 11.9,1,1, 17.296, 10347.550, 509.957, 52829.662 25/08/14,02:33:43,01,07,1, 11.9,1,1, 17.296, 10347.556, 510.006, 52829.691 25/08/14,02:33:43,02,07,1, 11.9,1,1, 17.296, 10347.552, 510.041, 52829.616 25/08/14,02:33:43,03,07,1, 11.9,1,1, 17.296, 10347.558, 510.063, 52829.642 25/08/14,02:33:43,04,07,1, 11.9,1,1, 17.296, 10347.594, 510.086, 52829.596 25/08/14,02:33:43,05,07,1, 11.9,1,1, 17.296, 10347.567, 510.126, 52829.675 25/08/14,02:33:43,06,07,1, 11.9,1,1, 17.296, 10347.587, 510.141, 52829.623 25/08/14,02:33:43,07,07,1, 11.9,1,1, 17.296, 10347.568, 510.134, 52829.503 25/08/14,02:33:43,08,07,1, 11.9,1,1, 17.296, 10347.599, 510.170, 52829.601 25/08/14,02:33:43,09,07,1, 11.9,1,1, 17.296, 10347.572, 510.190, 52829.547 25/08/14,02:33:43,10,07,1, 11.9,1,1, 17.296, 10347.573, 510.195, 52829.638 25/08/14,02:33:43,11,07,1, 11.9,1,1, 17.296, 10347.546, 510.227, 52829.573 25/08/14,02:33:43,12,07,1, 11.9,1,1, 17.296, 10347.570, 510.257, 52829.559 25/08/14,02:33:43,13,07,1, 11.9,1,1, 17.296, 10347.563, 510.269, 52829.560 25/08/14,02:33:43,14,07,1, 11.9,1,1, 17.296, 10347.575, 510.266, 52829.567 25/08/14,02:33:43,15,07,1, 11.9,1,1, 17.296, 10347.533, 510.268, 52829.469 25/08/14,02:33:43,16,07,1, 11.9,1,1, 17.296, 10347.566, 510.283, 52829.588 25/08/14,02:33:43,17,07,1, 11.9,1,1, 17.296, 10347.557, 510.349, 52829.486 25/08/14,02:33:43,18,07,1, 11.9,1,1, 17.296, 10347.540, 510.358, 52829.518 25/08/14,02:33:43,19,07,1, 11.9,1,1, 17.296, 10347.547, 510.385, 52829.503 25/08/14,02:33:44,00,06,1, 11.9,1,1, 17.301, 10347.542, 510.385, 52829.503 25/08/14,02:33:44,01,06,1, 11.9,1,1, 17.301, 10347.547, 510.395, 52829.500 25/08/14,02:33:44,02,06,1, 11.9,1,1, 17.301, 10347.529, 510.420, 52829.432 25/08/14,02:33:44,03,06,1, 11.9,1,1, 17.301, 10347.538, 510.418, 52829.445 25/08/14,02:33:44,04,06,1, 11.9,1,1, 17.301, 10347.518, 510.465, 52829.446 25/08/14,02:33:44,05,06,1, 11.9,1,1, 17.301, 10347.548, 510.477, 52829.447 25/08/14,02:33:44,06,06,1, 11.9,1,1, 17.301, 10347.532, 510.499, 52829.397 25/08/14,02:33:44,07,06,1, 11.9,1,1, 17.301, 10347.529, 510.497, 52829.356 25/08/14,02:33:44,08,06,1, 11.9,1,1, 17.301, 10347.512, 510.475, 52829.347 25/08/14,02:33:44,09,06,1, 11.9,1,1, 17.301, 10347.521, 510.508, 52829.448 25/08/14,02:33:44,10,06,1, 11.9,1,1, 17.301, 10347.530, 510.525, 52829.409 25/08/14,02:33:44,11,06,1, 11.9,1,1, 17.301, 10347.516, 510.518, 52829.397 25/08/14,02:33:44,12,06,1, 11.9,1,1, 17.301, 10347.504, 510.565, 52829.389 25/08/14,02:33:44,13,06,1, 11.9,1,1, 17.301, 10347.497, 510.531, 52829.313 25/08/14,02:33:44,14,06,1, 11.9,1,1, 17.301, 10347.506, 510.552, 52829.311 25/08/14,02:33:44,15,06,1, 11.9,1,1, 17.301, 10347.505, 510.534, 52829.295 25/08/14,02:33:44,16,06,1, 11.9,1,1, 17.301, 10347.512, 510.560, 52829.371 25/08/14,02:33:44,17,06,1, 11.9,1,1, 17.301, 10347.470, 510.574, 52829.347 25/08/14,02:33:44,18,06,1, 11.9,1,1, 17.301, 10347.485, 510.567, 52829.232 25/08/14,02:33:44,19,06,1, 11.9,1,1, 17.301, 10347.491, 510.560, 52829.231 25/08/14,02:33:45,00,06,1, 11.9,1,1, 17.296, 10347.483, 510.560, 52829.231 25/08/14,02:33:45,01,06,1, 11.9,1,1, 17.296, 10347.478, 510.580, 52829.247 25/08/14,02:33:45,02,06,1, 11.9,1,1, 17.296, 10347.462, 510.584, 52829.287 25/08/14,02:33:45,03,06,1, 11.9,1,1, 17.296, 10347.466, 510.569, 52829.188 25/08/14,02:33:45,04,06,1, 11.9,1,1, 17.296, 10347.464, 510.567, 52829.213 25/08/14,02:33:45,05,06,1, 11.9,1,1, 17.296, 10347.459, 510.582, 52829.269 25/08/14,02:33:45,06,06,1, 11.9,1,1, 17.296, 10347.463, 510.563, 52829.225 25/08/14,02:33:45,07,06,1, 11.9,1,1, 17.296, 10347.444, 510.544, 52829.217 25/08/14,02:33:45,08,06,1, 11.9,1,1, 17.296, 10347.451, 510.567, 52829.197 25/08/14,02:33:45,09,06,1, 11.9,1,1, 17.296, 10347.490, 510.550, 52829.110 25/08/14,02:33:45,10,06,1, 11.9,1,1, 17.296, 10347.462, 510.559, 52829.182 25/08/14,02:33:45,11,06,1, 11.9,1,1, 17.296, 10347.430, 510.534, 52829.189 25/08/14,02:33:45,12,06,1, 11.9,1,1, 17.296, 10347.460, 510.536, 52829.132 25/08/14,02:33:45,13,06,1, 11.9,1,1, 17.296, 10347.462, 510.493, 52829.115 25/08/14,02:33:45,14,06,1, 11.9,1,1, 17.296, 10347.453, 510.514, 52829.159 25/08/14,02:33:45,15,06,1, 11.9,1,1, 17.296, 10347.436, 510.488, 52829.030 25/08/14,02:33:45,16,06,1, 11.9,1,1, 17.296, 10347.462, 510.487, 52829.085 25/08/14,02:33:45,17,06,1, 11.9,1,1, 17.296, 10347.459, 510.449, 52829.062 25/08/14,02:33:45,18,06,1, 11.9,1,1, 17.296, 10347.486, 510.455, 52829.069 25/08/14,02:33:45,19,06,1, 11.9,1,1, 17.296, 10347.470, 510.419, 52828.994 25/08/14,02:33:46,00,07,1, 11.9,1,1, 17.296, 10347.466, 510.419, 52828.994 25/08/14,02:33:46,01,07,1, 11.9,1,1, 17.296, 10347.471, 510.398, 52829.173 25/08/14,02:33:46,02,07,1, 11.9,1,1, 17.296, 10347.447, 510.364, 52829.010 25/08/14,02:33:46,03,07,1, 11.9,1,1, 17.296, 10347.498, 510.331, 52828.936 25/08/14,02:33:46,04,07,1, 11.9,1,1, 17.296, 10347.500, 510.347, 52828.979 25/08/14,02:33:46,05,07,1, 11.9,1,1, 17.296, 10347.478, 510.316, 52828.949 25/08/14,02:33:46,06,07,1, 11.9,1,1, 17.296, 10347.457, 510.277, 52828.863 25/08/14,02:33:46,07,07,1, 11.9,1,1, 17.296, 10347.475, 510.285, 52828.854 25/08/14,02:33:46,08,07,1, 11.9,1,1, 17.296, 10347.485, 510.266, 52828.880 25/08/14,02:33:46,09,07,1, 11.9,1,1, 17.296, 10347.522, 510.257, 52828.870 25/08/14,02:33:46,10,07,1, 11.9,1,1, 17.296, 10347.528, 510.196, 52828.795 25/08/14,02:33:46,11,07,1, 11.9,1,1, 17.296, 10347.526, 510.206, 52828.741 25/08/14,02:33:46,12,07,1, 11.9,1,1, 17.296, 10347.539, 510.165, 52828.763 25/08/14,02:33:46,13,07,1, 11.9,1,1, 17.296, 10347.549, 510.177, 52828.759 25/08/14,02:33:46,14,07,1, 11.9,1,1, 17.296, 10347.555, 510.116, 52828.702 25/08/14,02:33:46,15,07,1, 11.9,1,1, 17.296, 10347.596, 510.144, 52828.700 25/08/14,02:33:46,16,07,1, 11.9,1,1, 17.296, 10347.601, 510.120, 52828.698 25/08/14,02:33:46,17,07,1, 11.9,1,1, 17.296, 10347.577, 510.081, 52828.649 25/08/14,02:33:46,18,07,1, 11.9,1,1, 17.296, 10347.609, 510.095, 52828.711 25/08/14,02:33:46,19,07,1, 11.9,1,1, 17.296, 10347.635, 510.059, 52828.677 25/08/14,02:33:47,00,07,1, 11.9,1,1, 17.296, 10347.633, 510.059, 52828.677 25/08/14,02:33:47,01,07,1, 11.9,1,1, 17.296, 10347.688, 510.040, 52828.643 25/08/14,02:33:47,02,07,1, 11.9,1,1, 17.296, 10347.694, 510.014, 52828.578 25/08/14,02:33:47,03,07,1, 11.9,1,1, 17.296, 10347.726, 510.001, 52828.591 25/08/14,02:33:47,04,07,1, 11.9,1,1, 17.296, 10347.701, 509.974, 52828.572 25/08/14,02:33:47,05,07,1, 11.9,1,1, 17.296, 10347.764, 509.982, 52828.570 25/08/14,02:33:47,06,07,1, 11.9,1,1, 17.296, 10347.787, 509.958, 52828.554 25/08/14,02:33:47,07,07,1, 11.9,1,1, 17.296, 10347.809, 509.958, 52828.523 25/08/14,02:33:47,08,07,1, 11.9,1,1, 17.296, 10347.816, 509.950, 52828.511 25/08/14,02:33:47,09,07,1, 11.9,1,1, 17.296, 10347.852, 509.946, 52828.533 25/08/14,02:33:47,10,07,1, 11.9,1,1, 17.296, 10347.851, 509.946, 52828.529 25/08/14,02:33:47,11,07,1, 11.9,1,1, 17.296, 10347.882, 509.914, 52828.409 25/08/14,02:33:47,12,07,1, 11.9,1,1, 17.296, 10347.953, 509.893, 52828.465 25/08/14,02:33:47,13,07,1, 11.9,1,1, 17.296, 10347.932, 509.891, 52828.443 25/08/14,02:33:47,14,07,1, 11.9,1,1, 17.296, 10347.952, 509.871, 52828.467 25/08/14,02:33:47,15,07,1, 11.9,1,1, 17.296, 10348.006, 509.856, 52828.436 25/08/14,02:33:47,16,07,1, 11.9,1,1, 17.296, 10348.017, 509.863, 52828.410 25/08/14,02:33:47,17,07,1, 11.9,1,1, 17.296, 10348.027, 509.855, 52828.436 25/08/14,02:33:47,18,07,1, 11.9,1,1, 17.296, 10348.050, 509.830, 52828.370 25/08/14,02:33:47,19,07,1, 11.9,1,1, 17.296, 10348.074, 509.835, 52828.380 25/08/14,02:33:48,00,07,1, 11.9,1,1, 17.298, 10348.067, 509.835, 52828.380 25/08/14,02:33:48,01,07,1, 11.9,1,1, 17.298, 10348.156, 509.843, 52828.445 25/08/14,02:33:48,02,07,1, 11.9,1,1, 17.298, 10348.143, 509.836, 52828.358 25/08/14,02:33:48,03,07,1, 11.9,1,1, 17.298, 10348.184, 509.875, 52828.384 25/08/14,02:33:48,04,07,1, 11.9,1,1, 17.298, 10348.198, 509.835, 52828.410 25/08/14,02:33:48,05,07,1, 11.9,1,1, 17.298, 10348.242, 509.875, 52828.392 25/08/14,02:33:48,06,07,1, 11.9,1,1, 17.298, 10348.268, 509.871, 52828.372 25/08/14,02:33:48,07,07,1, 11.9,1,1, 17.298, 10348.307, 509.865, 52828.430 25/08/14,02:33:48,08,07,1, 11.9,1,1, 17.298, 10348.316, 509.866, 52828.373 25/08/14,02:33:48,09,07,1, 11.9,1,1, 17.298, 10348.344, 509.882, 52828.360 25/08/14,02:33:48,10,07,1, 11.9,1,1, 17.298, 10348.379, 509.884, 52828.316 25/08/14,02:33:48,11,07,1, 11.9,1,1, 17.298, 10348.375, 509.897, 52828.370 25/08/14,02:33:48,12,07,1, 11.9,1,1, 17.298, 10348.424, 509.912, 52828.274 25/08/14,02:33:48,13,07,1, 11.9,1,1, 17.298, 10348.434, 509.923, 52828.314 25/08/14,02:33:48,14,07,1, 11.9,1,1, 17.298, 10348.439, 509.922, 52828.342 25/08/14,02:33:48,15,07,1, 11.9,1,1, 17.298, 10348.485, 509.950, 52828.329 25/08/14,02:33:48,16,07,1, 11.9,1,1, 17.298, 10348.492, 509.954, 52828.351 25/08/14,02:33:48,17,07,1, 11.9,1,1, 17.298, 10348.499, 509.946, 52828.300 25/08/14,02:33:48,18,07,1, 11.9,1,1, 17.298, 10348.509, 509.972, 52828.247 25/08/14,02:33:48,19,07,1, 11.9,1,1, 17.298, 10348.546, 509.994, 52828.330 25/08/14,02:33:49,00,07,1, 11.9,1,1, 17.303, 10348.543, 509.994, 52828.330 25/08/14,02:33:49,01,07,1, 11.9,1,1, 17.303, 10348.575, 509.978, 52828.223 25/08/14,02:33:49,02,07,1, 11.9,1,1, 17.303, 10348.631, 510.016, 52828.266 25/08/14,02:33:49,03,07,1, 11.9,1,1, 17.303, 10348.620, 509.994, 52828.341 25/08/14,02:33:49,04,07,1, 11.9,1,1, 17.303, 10348.648, 510.015, 52828.257 25/08/14,02:33:49,05,07,1, 11.9,1,1, 17.303, 10348.671, 510.031, 52828.327 25/08/14,02:33:49,06,07,1, 11.9,1,1, 17.303, 10348.684, 510.039, 52828.245 25/08/14,02:33:49,07,07,1, 11.9,1,1, 17.303, 10348.689, 510.077, 52828.278 25/08/14,02:33:49,08,07,1, 11.9,1,1, 17.303, 10348.723, 510.057, 52828.268 25/08/14,02:33:49,09,07,1, 11.9,1,1, 17.303, 10348.746, 510.096, 52828.222 25/08/14,02:33:49,10,07,1, 11.9,1,1, 17.303, 10348.749, 510.082, 52828.212 25/08/14,02:33:49,11,07,1, 11.9,1,1, 17.303, 10348.772, 510.095, 52828.178 25/08/14,02:33:49,12,07,1, 11.9,1,1, 17.303, 10348.803, 510.104, 52828.172 25/08/14,02:33:49,13,07,1, 11.9,1,1, 17.303, 10348.815, 510.136, 52828.171 25/08/14,02:33:49,14,07,1, 11.9,1,1, 17.303, 10348.838, 510.113, 52828.188 25/08/14,02:33:49,15,07,1, 11.9,1,1, 17.303, 10348.873, 510.112, 52828.160 25/08/14,02:33:49,16,07,1, 11.9,1,1, 17.303, 10348.882, 510.122, 52828.163 25/08/14,02:33:49,17,07,1, 11.9,1,1, 17.303, 10348.896, 510.150, 52828.173 25/08/14,02:33:49,18,07,1, 11.9,1,1, 17.303, 10348.910, 510.176, 52828.142 25/08/14,02:33:49,19,07,1, 11.9,1,1, 17.303, 10348.907, 510.176, 52828.111 25/08/14,02:33:50,00,07,1, 11.9,1,1, 17.297, 10348.902, 510.176, 52828.111 25/08/14,02:33:50,01,07,1, 11.9,1,1, 17.297, 10348.952, 510.188, 52828.109 25/08/14,02:33:50,02,07,1, 11.9,1,1, 17.297, 10348.942, 510.204, 52828.131 25/08/14,02:33:50,03,07,1, 11.9,1,1, 17.297, 10348.980, 510.221, 52828.032 25/08/14,02:33:50,04,07,1, 11.9,1,1, 17.297, 10349.003, 510.216, 52828.119 25/08/14,02:33:50,05,07,1, 11.9,1,1, 17.297, 10349.013, 510.242, 52828.055 25/08/14,02:33:50,06,07,1, 11.9,1,1, 17.297, 10349.019, 510.253, 52828.059 25/08/14,02:33:50,07,07,1, 11.9,1,1, 17.297, 10349.061, 510.284, 52828.120 25/08/14,02:33:50,08,07,1, 11.9,1,1, 17.297, 10349.054, 510.285, 52828.048 25/08/14,02:33:50,09,07,1, 11.9,1,1, 17.297, 10349.070, 510.330, 52828.120 25/08/14,02:33:50,10,07,1, 11.9,1,1, 17.297, 10349.099, 510.315, 52828.124 25/08/14,02:33:50,11,07,1, 11.9,1,1, 17.297, 10349.096, 510.337, 52828.056 25/08/14,02:33:50,12,07,1, 11.9,1,1, 17.297, 10349.131, 510.358, 52828.021 25/08/14,02:33:50,13,07,1, 11.9,1,1, 17.297, 10349.137, 510.386, 52828.054 25/08/14,02:33:50,14,07,1, 11.9,1,1, 17.297, 10349.156, 510.392, 52828.027 25/08/14,02:33:50,15,07,1, 11.9,1,1, 17.297, 10349.201, 510.402, 52827.966 25/08/14,02:33:50,16,07,1, 11.9,1,1, 17.297, 10349.229, 510.409, 52827.996 25/08/14,02:33:50,17,07,1, 11.9,1,1, 17.297, 10349.217, 510.423, 52827.984 25/08/14,02:33:50,18,07,1, 11.9,1,1, 17.297, 10349.269, 510.448, 52828.019 25/08/14,02:33:50,19,07,1, 11.9,1,1, 17.297, 10349.256, 510.460, 52828.001 25/08/14,02:33:51,00,07,1, 12.0,1,1, 17.298, 10349.252, 510.460, 52828.001 25/08/14,02:33:51,01,07,1, 12.0,1,1, 17.298, 10349.290, 510.490, 52827.946 25/08/14,02:33:51,02,07,1, 12.0,1,1, 17.298, 10349.282, 510.499, 52827.978 25/08/14,02:33:51,03,07,1, 12.0,1,1, 17.298, 10349.355, 510.498, 52827.949 25/08/14,02:33:51,04,07,1, 12.0,1,1, 17.298, 10349.347, 510.524, 52827.955 25/08/14,02:33:51,05,07,1, 12.0,1,1, 17.298, 10349.347, 510.514, 52827.933 25/08/14,02:33:51,06,07,1, 12.0,1,1, 17.298, 10349.377, 510.547, 52827.884 25/08/14,02:33:51,07,07,1, 12.0,1,1, 17.298, 10349.380, 510.533, 52827.909 25/08/14,02:33:51,08,07,1, 12.0,1,1, 17.298, 10349.414, 510.547, 52827.928 25/08/14,02:33:51,09,07,1, 12.0,1,1, 17.298, 10349.457, 510.564, 52827.897 25/08/14,02:33:51,10,07,1, 12.0,1,1, 17.298, 10349.478, 510.577, 52827.911 25/08/14,02:33:51,11,07,1, 12.0,1,1, 17.298, 10349.469, 510.580, 52827.908 25/08/14,02:33:51,12,07,1, 12.0,1,1, 17.298, 10349.510, 510.574, 52827.927 25/08/14,02:33:51,13,07,1, 12.0,1,1, 17.298, 10349.541, 510.574, 52827.917 25/08/14,02:33:51,14,07,1, 12.0,1,1, 17.298, 10349.545, 510.610, 52827.868 25/08/14,02:33:51,15,07,1, 12.0,1,1, 17.298, 10349.582, 510.617, 52827.908 25/08/14,02:33:51,16,07,1, 12.0,1,1, 17.298, 10349.599, 510.619, 52827.877 25/08/14,02:33:51,17,07,1, 12.0,1,1, 17.298, 10349.635, 510.635, 52827.862 25/08/14,02:33:51,18,07,1, 12.0,1,1, 17.298, 10349.646, 510.617, 52827.790 25/08/14,02:33:51,19,07,1, 12.0,1,1, 17.298, 10349.678, 510.631, 52827.825 25/08/14,02:33:52,00,07,1, 11.9,1,1, 17.300, 10349.678, 510.631, 52827.825 25/08/14,02:33:52,01,07,1, 11.9,1,1, 17.300, 10349.696, 510.642, 52827.786 25/08/14,02:33:52,02,07,1, 11.9,1,1, 17.300, 10349.739, 510.664, 52827.771 25/08/14,02:33:52,03,07,1, 11.9,1,1, 17.300, 10349.757, 510.669, 52827.747 25/08/14,02:33:52,04,07,1, 11.9,1,1, 17.300, 10349.754, 510.679, 52827.795 25/08/14,02:33:52,05,07,1, 11.9,1,1, 17.300, 10349.786, 510.692, 52827.802 25/08/14,02:33:52,06,07,1, 11.9,1,1, 17.300, 10349.812, 510.686, 52827.723 25/08/14,02:33:52,07,07,1, 11.9,1,1, 17.300, 10349.828, 510.686, 52827.655 25/08/14,02:33:52,08,07,1, 11.9,1,1, 17.300, 10349.890, 510.714, 52827.725 25/08/14,02:33:52,09,07,1, 11.9,1,1, 17.300, 10349.894, 510.719, 52827.741 25/08/14,02:33:52,10,07,1, 11.9,1,1, 17.300, 10349.907, 510.725, 52827.702 25/08/14,02:33:52,11,07,1, 11.9,1,1, 17.300, 10349.926, 510.733, 52827.716 25/08/14,02:33:52,12,07,1, 11.9,1,1, 17.300, 10349.980, 510.744, 52827.644 25/08/14,02:33:52,13,07,1, 11.9,1,1, 17.300, 10349.994, 510.763, 52827.661 25/08/14,02:33:52,14,07,1, 11.9,1,1, 17.300, 10350.010, 510.758, 52827.605 25/08/14,02:33:52,15,07,1, 11.9,1,1, 17.300, 10350.054, 510.747, 52827.589 25/08/14,02:33:52,16,07,1, 11.9,1,1, 17.300, 10350.097, 510.782, 52827.624 25/08/14,02:33:52,17,07,1, 11.9,1,1, 17.300, 10350.092, 510.799, 52827.682 25/08/14,02:33:52,18,07,1, 11.9,1,1, 17.300, 10350.114, 510.787, 52827.626 25/08/14,02:33:52,19,07,1, 11.9,1,1, 17.300, 10350.154, 510.799, 52827.698 25/08/14,02:33:53,00,07,1, 11.9,1,1, 17.300, 10350.153, 510.799, 52827.698 25/08/14,02:33:53,01,07,1, 11.9,1,1, 17.300, 10350.219, 510.832, 52827.633 25/08/14,02:33:53,02,07,1, 11.9,1,1, 17.300, 10350.241, 510.846, 52827.648 25/08/14,02:33:53,03,07,1, 11.9,1,1, 17.300, 10350.275, 510.884, 52827.639 25/08/14,02:33:53,04,07,1, 11.9,1,1, 17.300, 10350.323, 510.864, 52827.621 25/08/14,02:33:53,05,07,1, 11.9,1,1, 17.300, 10350.330, 510.904, 52827.615 25/08/14,02:33:53,06,07,1, 11.9,1,1, 17.300, 10350.352, 510.916, 52827.547 25/08/14,02:33:53,07,07,1, 11.9,1,1, 17.300, 10350.378, 510.934, 52827.539 25/08/14,02:33:53,08,07,1, 11.9,1,1, 17.300, 10350.410, 510.947, 52827.528 25/08/14,02:33:53,09,07,1, 11.9,1,1, 17.300, 10350.470, 510.958, 52827.516 25/08/14,02:33:53,10,07,1, 11.9,1,1, 17.300, 10350.466, 510.999, 52827.534 25/08/14,02:33:53,11,07,1, 11.9,1,1, 17.300, 10350.506, 511.005, 52827.481 25/08/14,02:33:53,12,07,1, 11.9,1,1, 17.300, 10350.528, 511.012, 52827.492 25/08/14,02:33:53,13,07,1, 11.9,1,1, 17.300, 10350.550, 511.026, 52827.491 25/08/14,02:33:53,14,07,1, 11.9,1,1, 17.300, 10350.589, 511.036, 52827.538 25/08/14,02:33:53,15,07,1, 11.9,1,1, 17.300, 10350.593, 511.062, 52827.498 25/08/14,02:33:53,16,07,1, 11.9,1,1, 17.300, 10350.629, 511.086, 52827.421 25/08/14,02:33:53,17,07,1, 11.9,1,1, 17.300, 10350.636, 511.103, 52827.457 25/08/14,02:33:53,18,07,1, 11.9,1,1, 17.300, 10350.669, 511.135, 52827.496 25/08/14,02:33:53,19,07,1, 11.9,1,1, 17.300, 10350.687, 511.151, 52827.502 25/08/14,02:33:54,00,07,1, 11.9,1,1, 17.298, 10350.679, 511.151, 52827.502 25/08/14,02:33:54,01,07,1, 11.9,1,1, 17.298, 10350.757, 511.186, 52827.420 25/08/14,02:33:54,02,07,1, 11.9,1,1, 17.298, 10350.743, 511.204, 52827.433 25/08/14,02:33:54,03,07,1, 11.9,1,1, 17.298, 10350.778, 511.193, 52827.436 25/08/14,02:33:54,04,07,1, 11.9,1,1, 17.298, 10350.831, 511.219, 52827.390 25/08/14,02:33:54,05,07,1, 11.9,1,1, 17.298, 10350.822, 511.243, 52827.447 25/08/14,02:33:54,06,07,1, 11.9,1,1, 17.298, 10350.827, 511.285, 52827.390 25/08/14,02:33:54,07,07,1, 11.9,1,1, 17.298, 10350.892, 511.289, 52827.342 25/08/14,02:33:54,08,07,1, 11.9,1,1, 17.298, 10350.898, 511.320, 52827.383 25/08/14,02:33:54,09,07,1, 11.9,1,1, 17.298, 10350.905, 511.326, 52827.403 25/08/14,02:33:54,10,07,1, 11.9,1,1, 17.298, 10350.929, 511.368, 52827.340 25/08/14,02:33:54,11,07,1, 11.9,1,1, 17.298, 10350.964, 511.404, 52827.316 25/08/14,02:33:54,12,07,1, 11.9,1,1, 17.298, 10351.006, 511.429, 52827.300 25/08/14,02:33:54,13,07,1, 11.9,1,1, 17.298, 10351.005, 511.428, 52827.346 25/08/14,02:33:54,14,07,1, 11.9,1,1, 17.298, 10351.009, 511.441, 52827.287 25/08/14,02:33:54,15,07,1, 11.9,1,1, 17.298, 10351.037, 511.485, 52827.342 25/08/14,02:33:54,16,07,1, 11.9,1,1, 17.298, 10351.073, 511.505, 52827.352 25/08/14,02:33:54,17,07,1, 11.9,1,1, 17.298, 10351.089, 511.524, 52827.307 25/08/14,02:33:54,18,07,1, 11.9,1,1, 17.298, 10351.087, 511.545, 52827.291 25/08/14,02:33:54,19,07,1, 11.9,1,1, 17.298, 10351.105, 511.567, 52827.293 25/08/14,02:33:55,00,07,1, 11.9,1,1, 17.294, 10351.096, 511.567, 52827.293 25/08/14,02:33:55,01,07,1, 11.9,1,1, 17.294, 10351.109, 511.620, 52827.185 25/08/14,02:33:55,02,07,1, 11.9,1,1, 17.294, 10351.118, 511.635, 52827.231 25/08/14,02:33:55,03,07,1, 11.9,1,1, 17.294, 10351.142, 511.646, 52827.216 25/08/14,02:33:55,04,07,1, 11.9,1,1, 17.294, 10351.133, 511.669, 52827.233 25/08/14,02:33:55,05,07,1, 11.9,1,1, 17.294, 10351.149, 511.715, 52827.233 25/08/14,02:33:55,06,07,1, 11.9,1,1, 17.294, 10351.150, 511.753, 52827.180 25/08/14,02:33:55,07,07,1, 11.9,1,1, 17.294, 10351.171, 511.772, 52827.172 25/08/14,02:33:55,08,07,1, 11.9,1,1, 17.294, 10351.158, 511.795, 52827.138 25/08/14,02:33:55,09,07,1, 11.9,1,1, 17.294, 10351.154, 511.847, 52827.219 25/08/14,02:33:55,10,07,1, 11.9,1,1, 17.294, 10351.124, 511.861, 52827.142 25/08/14,02:33:55,11,07,1, 11.9,1,1, 17.294, 10351.157, 511.899, 52827.166 25/08/14,02:33:55,12,07,1, 11.9,1,1, 17.294, 10351.154, 511.940, 52827.102 25/08/14,02:33:55,13,07,1, 11.9,1,1, 17.294, 10351.125, 511.978, 52827.171 25/08/14,02:33:55,14,07,1, 11.9,1,1, 17.294, 10351.121, 512.003, 52827.124 25/08/14,02:33:55,15,07,1, 11.9,1,1, 17.294, 10351.109, 512.034, 52827.054 25/08/14,02:33:55,16,07,1, 11.9,1,1, 17.294, 10351.089, 512.079, 52827.088 25/08/14,02:33:55,17,07,1, 11.9,1,1, 17.294, 10351.092, 512.087, 52827.058 25/08/14,02:33:55,18,07,1, 11.9,1,1, 17.294, 10351.080, 512.134, 52827.029 25/08/14,02:33:55,19,07,1, 11.9,1,1, 17.294, 10351.046, 512.177, 52827.077 25/08/14,02:33:56,00,07,1, 11.9,1,1, 17.295, 10351.038, 512.177, 52827.077 25/08/14,02:33:56,01,07,1, 11.9,1,1, 17.295, 10351.033, 512.247, 52827.021 25/08/14,02:33:56,02,07,1, 11.9,1,1, 17.295, 10351.022, 512.273, 52827.034 25/08/14,02:33:56,03,07,1, 11.9,1,1, 17.295, 10351.028, 512.313, 52827.003 25/08/14,02:33:56,04,07,1, 11.9,1,1, 17.295, 10350.976, 512.374, 52826.946 25/08/14,02:33:56,05,07,1, 11.9,1,1, 17.295, 10350.988, 512.399, 52826.953 25/08/14,02:33:56,06,07,1, 11.9,1,1, 17.295, 10350.973, 512.448, 52826.971 25/08/14,02:33:56,07,07,1, 11.9,1,1, 17.295, 10350.977, 512.477, 52826.914 25/08/14,02:33:56,08,07,1, 11.9,1,1, 17.295, 10350.979, 512.511, 52826.929 25/08/14,02:33:56,09,07,1, 11.9,1,1, 17.295, 10350.964, 512.549, 52826.903 25/08/14,02:33:56,10,07,1, 11.9,1,1, 17.295, 10350.919, 512.606, 52826.850 25/08/14,02:33:56,11,07,1, 11.9,1,1, 17.295, 10350.914, 512.611, 52826.842 25/08/14,02:33:56,12,07,1, 11.9,1,1, 17.295, 10350.910, 512.657, 52826.893 25/08/14,02:33:56,13,07,1, 11.9,1,1, 17.295, 10350.927, 512.675, 52826.854 25/08/14,02:33:56,14,07,1, 11.9,1,1, 17.295, 10350.892, 512.718, 52826.791 25/08/14,02:33:56,15,07,1, 11.9,1,1, 17.295, 10350.903, 512.761, 52826.763 25/08/14,02:33:56,16,07,1, 11.9,1,1, 17.295, 10350.910, 512.797, 52826.773 25/08/14,02:33:56,17,07,1, 11.9,1,1, 17.295, 10350.888, 512.812, 52826.828 25/08/14,02:33:56,18,07,1, 11.9,1,1, 17.295, 10350.880, 512.860, 52826.775 25/08/14,02:33:56,19,07,1, 11.9,1,1, 17.295, 10350.866, 512.893, 52826.737 25/08/14,02:33:57,00,07,1, 11.9,1,1, 17.297, 10350.863, 512.893, 52826.737 25/08/14,02:33:57,01,07,1, 11.9,1,1, 17.297, 10350.844, 512.961, 52826.734 25/08/14,02:33:57,02,07,1, 11.9,1,1, 17.297, 10350.877, 513.018, 52826.887 25/08/14,02:33:57,03,07,1, 11.9,1,1, 17.297, 10350.871, 513.081, 52827.021 25/08/14,02:33:57,04,07,1, 11.9,1,1, 17.297, 10350.866, 513.077, 52826.934 25/08/14,02:33:57,05,07,1, 11.9,1,1, 17.297, 10350.830, 513.142, 52826.920 25/08/14,02:33:57,06,07,1, 11.9,1,1, 17.297, 10350.849, 513.153, 52826.943 25/08/14,02:33:57,07,07,1, 11.9,1,1, 17.297, 10350.850, 513.187, 52826.910 25/08/14,02:33:57,08,07,1, 11.9,1,1, 17.297, 10350.815, 513.195, 52826.822 25/08/14,02:33:57,09,07,1, 11.9,1,1, 17.297, 10350.824, 513.221, 52826.822 25/08/14,02:33:57,10,07,1, 11.9,1,1, 17.297, 10350.801, 513.270, 52826.816 25/08/14,02:33:57,11,07,1, 11.9,1,1, 17.297, 10350.777, 513.287, 52826.819 25/08/14,02:33:57,12,07,1, 11.9,1,1, 17.297, 10350.780, 513.304, 52826.815 25/08/14,02:33:57,13,07,1, 11.9,1,1, 17.297, 10350.770, 513.318, 52826.791 25/08/14,02:33:57,14,07,1, 11.9,1,1, 17.297, 10350.745, 513.341, 52826.712 25/08/14,02:33:57,15,07,1, 11.9,1,1, 17.297, 10350.748, 513.366, 52826.761 25/08/14,02:33:57,16,07,1, 11.9,1,1, 17.297, 10350.761, 513.367, 52826.697 25/08/14,02:33:57,17,07,1, 11.9,1,1, 17.297, 10350.748, 513.409, 52826.626 25/08/14,02:33:57,18,07,1, 11.9,1,1, 17.297, 10350.733, 513.414, 52826.627 25/08/14,02:33:57,19,07,1, 11.9,1,1, 17.297, 10350.750, 513.426, 52826.673 25/08/14,02:33:58,00,07,1, 12.0,1,1, 17.298, 10350.746, 513.426, 52826.673 25/08/14,02:33:58,01,07,1, 12.0,1,1, 17.298, 10350.744, 513.459, 52826.618 25/08/14,02:33:58,02,07,1, 12.0,1,1, 17.298, 10350.724, 513.465, 52826.583 25/08/14,02:33:58,03,07,1, 12.0,1,1, 17.298, 10350.725, 513.478, 52826.563 25/08/14,02:33:58,04,07,1, 12.0,1,1, 17.298, 10350.720, 513.489, 52826.539 25/08/14,02:33:58,05,07,1, 12.0,1,1, 17.298, 10350.703, 513.486, 52826.512 25/08/14,02:33:58,06,07,1, 12.0,1,1, 17.298, 10350.709, 513.510, 52826.473 25/08/14,02:33:58,07,07,1, 12.0,1,1, 17.298, 10350.691, 513.515, 52826.459 25/08/14,02:33:58,08,07,1, 12.0,1,1, 17.298, 10350.703, 513.513, 52826.385 25/08/14,02:33:58,09,07,1, 12.0,1,1, 17.298, 10350.694, 513.510, 52826.395 25/08/14,02:33:58,10,07,1, 12.0,1,1, 17.298, 10350.687, 513.555, 52826.398 25/08/14,02:33:58,11,07,1, 12.0,1,1, 17.298, 10350.694, 513.543, 52826.408 25/08/14,02:33:58,12,07,1, 12.0,1,1, 17.298, 10350.723, 513.542, 52826.324 25/08/14,02:33:58,13,07,1, 12.0,1,1, 17.298, 10350.689, 513.560, 52826.271 25/08/14,02:33:58,14,07,1, 12.0,1,1, 17.298, 10350.698, 513.558, 52826.362 25/08/14,02:33:58,15,07,1, 12.0,1,1, 17.298, 10350.714, 513.562, 52826.258 25/08/14,02:33:58,16,07,1, 12.0,1,1, 17.298, 10350.729, 513.556, 52826.260 25/08/14,02:33:58,17,07,1, 12.0,1,1, 17.298, 10350.716, 513.556, 52826.263 25/08/14,02:33:58,18,07,1, 12.0,1,1, 17.298, 10350.738, 513.563, 52826.191 25/08/14,02:33:58,19,07,1, 12.0,1,1, 17.298, 10350.762, 513.594, 52826.200 25/08/14,02:33:59,00,07,1, 11.9,1,1, 17.294, 10350.754, 513.594, 52826.200 25/08/14,02:33:59,01,07,1, 11.9,1,1, 17.294, 10350.767, 513.603, 52826.093 25/08/14,02:33:59,02,07,1, 11.9,1,1, 17.294, 10350.779, 513.581, 52826.138 25/08/14,02:33:59,03,07,1, 11.9,1,1, 17.294, 10350.802, 513.578, 52826.095 25/08/14,02:33:59,04,07,1, 11.9,1,1, 17.294, 10350.816, 513.599, 52826.092 25/08/14,02:33:59,05,07,1, 11.9,1,1, 17.294, 10350.829, 513.573, 52826.040 25/08/14,02:33:59,06,07,1, 11.9,1,1, 17.294, 10350.849, 513.606, 52826.052 25/08/14,02:33:59,07,07,1, 11.9,1,1, 17.294, 10350.861, 513.601, 52825.982 25/08/14,02:33:59,08,07,1, 11.9,1,1, 17.294, 10350.907, 513.605, 52825.917 25/08/14,02:33:59,09,07,1, 11.9,1,1, 17.294, 10350.907, 513.594, 52825.961 25/08/14,02:33:59,10,07,1, 11.9,1,1, 17.294, 10350.939, 513.597, 52825.904 25/08/14,02:33:59,11,07,1, 11.9,1,1, 17.294, 10350.951, 513.617, 52825.878 25/08/14,02:33:59,12,07,1, 11.9,1,1, 17.294, 10350.984, 513.638, 52825.882 25/08/14,02:33:59,13,07,1, 11.9,1,1, 17.294, 10351.003, 513.623, 52825.864 25/08/14,02:33:59,14,07,1, 11.9,1,1, 17.294, 10351.017, 513.635, 52825.753 25/08/14,02:33:59,15,07,1, 11.9,1,1, 17.294, 10351.054, 513.630, 52825.652 25/08/14,02:33:59,16,07,1, 11.9,1,1, 17.294, 10351.059, 513.645, 52825.797 25/08/14,02:33:59,17,07,1, 11.9,1,1, 17.294, 10351.086, 513.640, 52825.894 25/08/14,02:33:59,18,07,1, 11.9,1,1, 17.294, 10351.103, 513.660, 52825.789 25/08/14,02:33:59,19,07,1, 11.9,1,1, 17.294, 10351.128, 513.646, 52825.787 25/08/14,02:34:00,00,07,1, 11.9,1,1, 17.294, 10351.121, 513.646, 52825.787 25/08/14,02:34:00,01,07,1, 11.9,1,1, 17.294, 10351.178, 513.664, 52825.629 25/08/14,02:34:00,02,07,1, 11.9,1,1, 17.294, 10351.200, 513.638, 52825.512 25/08/14,02:34:00,03,07,1, 11.9,1,1, 17.294, 10351.205, 513.633, 52825.305 25/08/14,02:34:00,04,07,1, 11.9,1,1, 17.294, 10351.239, 513.639, 52825.330 25/08/14,02:34:00,05,07,1, 11.9,1,1, 17.294, 10351.279, 513.624, 52825.300 25/08/14,02:34:00,06,07,1, 11.9,1,1, 17.294, 10351.334, 513.641, 52825.308 25/08/14,02:34:00,07,07,1, 11.9,1,1, 17.294, 10351.356, 513.641, 52825.271 25/08/14,02:34:00,08,07,1, 11.9,1,1, 17.294, 10351.376, 513.631, 52825.257 25/08/14,02:34:00,09,07,1, 11.9,1,1, 17.294, 10351.431, 513.643, 52825.210 25/08/14,02:34:00,10,07,1, 11.9,1,1, 17.294, 10351.405, 513.633, 52825.167 25/08/14,02:34:00,11,07,1, 11.9,1,1, 17.294, 10351.457, 513.640, 52825.167 25/08/14,02:34:00,12,07,1, 11.9,1,1, 17.294, 10351.472, 513.633, 52825.091 25/08/14,02:34:00,13,07,1, 11.9,1,1, 17.294, 10351.520, 513.634, 52825.101 25/08/14,02:34:00,14,07,1, 11.9,1,1, 17.294, 10351.522, 513.648, 52825.151 25/08/14,02:34:00,15,07,1, 11.9,1,1, 17.294, 10351.539, 513.627, 52825.109 25/08/14,02:34:00,16,07,1, 11.9,1,1, 17.294, 10351.557, 513.616, 52825.060 25/08/14,02:34:00,17,07,1, 11.9,1,1, 17.294, 10351.616, 513.614, 52824.954 25/08/14,02:34:00,18,07,1, 11.9,1,1, 17.294, 10351.641, 513.633, 52824.981 25/08/14,02:34:00,19,07,1, 11.9,1,1, 17.294, 10351.660, 513.622, 52824.955 25/08/14,02:34:01,00,07,1, 11.9,1,1, 17.297, 10351.655, 513.622, 52824.955 25/08/14,02:34:01,01,07,1, 11.9,1,1, 17.297, 10351.711, 513.600, 52824.865 25/08/14,02:34:01,02,07,1, 11.9,1,1, 17.297, 10351.740, 513.610, 52824.882 25/08/14,02:34:01,03,07,1, 11.9,1,1, 17.297, 10351.748, 513.596, 52824.897 25/08/14,02:34:01,04,07,1, 11.9,1,1, 17.297, 10351.782, 513.587, 52824.867 25/08/14,02:34:01,05,07,1, 11.9,1,1, 17.297, 10351.792, 513.570, 52824.763 25/08/14,02:34:01,06,07,1, 11.9,1,1, 17.297, 10351.816, 513.577, 52824.743 25/08/14,02:34:01,07,07,1, 11.9,1,1, 17.297, 10351.849, 513.556, 52824.757 25/08/14,02:34:01,08,07,1, 11.9,1,1, 17.297, 10351.838, 513.577, 52824.751 25/08/14,02:34:01,09,07,1, 11.9,1,1, 17.297, 10351.852, 513.564, 52824.647 25/08/14,02:34:01,10,07,1, 11.9,1,1, 17.297, 10351.878, 513.545, 52824.649 25/08/14,02:34:01,11,07,1, 11.9,1,1, 17.297, 10351.945, 513.533, 52824.633 25/08/14,02:34:01,12,07,1, 11.9,1,1, 17.297, 10351.907, 513.526, 52824.592 25/08/14,02:34:01,13,07,1, 11.9,1,1, 17.297, 10351.949, 513.512, 52824.534 25/08/14,02:34:01,14,07,1, 11.9,1,1, 17.297, 10351.972, 513.504, 52824.481 25/08/14,02:34:01,15,07,1, 11.9,1,1, 17.297, 10351.973, 513.487, 52824.627 25/08/14,02:34:01,16,07,1, 11.9,1,1, 17.297, 10351.980, 513.480, 52824.406 25/08/14,02:34:01,17,07,1, 11.9,1,1, 17.297, 10351.968, 513.472, 52824.415 25/08/14,02:34:01,18,07,1, 11.9,1,1, 17.297, 10351.994, 513.466, 52824.424 25/08/14,02:34:01,19,07,1, 11.9,1,1, 17.297, 10352.007, 513.424, 52824.292 25/08/14,02:34:02,00,07,1, 11.9,1,1, 17.295, 10352.006, 513.424, 52824.292 25/08/14,02:34:02,01,07,1, 11.9,1,1, 17.295, 10352.016, 513.438, 52824.261 25/08/14,02:34:02,02,07,1, 11.9,1,1, 17.295, 10352.031, 513.400, 52824.227 25/08/14,02:34:02,03,07,1, 11.9,1,1, 17.295, 10352.031, 513.408, 52824.285 25/08/14,02:34:02,04,07,1, 11.9,1,1, 17.295, 10352.048, 513.383, 52824.197 25/08/14,02:34:02,05,07,1, 11.9,1,1, 17.295, 10352.064, 513.379, 52824.133 25/08/14,02:34:02,06,07,1, 11.9,1,1, 17.295, 10352.063, 513.364, 52824.110 25/08/14,02:34:02,07,07,1, 11.9,1,1, 17.295, 10352.094, 513.347, 52824.073 25/08/14,02:34:02,08,07,1, 11.9,1,1, 17.295, 10352.073, 513.323, 52824.072 25/08/14,02:34:02,09,07,1, 11.9,1,1, 17.295, 10352.111, 513.339, 52823.997 25/08/14,02:34:02,10,07,1, 11.9,1,1, 17.295, 10352.086, 513.320, 52823.984 25/08/14,02:34:02,11,07,1, 11.9,1,1, 17.295, 10352.081, 513.294, 52824.005 25/08/14,02:34:02,12,07,1, 11.9,1,1, 17.295, 10352.066, 513.282, 52823.963 25/08/14,02:34:02,13,07,1, 11.9,1,1, 17.295, 10352.086, 513.274, 52823.862 25/08/14,02:34:02,14,07,1, 11.9,1,1, 17.295, 10352.089, 513.273, 52823.921 25/08/14,02:34:02,15,07,1, 11.9,1,1, 17.295, 10352.107, 513.277, 52823.782 25/08/14,02:34:02,16,07,1, 11.9,1,1, 17.295, 10352.101, 513.257, 52823.812 25/08/14,02:34:02,17,07,1, 11.9,1,1, 17.295, 10352.076, 513.217, 52823.771 25/08/14,02:34:02,18,07,1, 11.9,1,1, 17.295, 10352.106, 513.213, 52823.705 25/08/14,02:34:02,19,07,1, 11.9,1,1, 17.295, 10352.076, 513.183, 52823.703 25/08/14,02:34:03,00,07,1, 11.9,1,1, 17.297, 10352.073, 513.183, 52823.703 25/08/14,02:34:03,01,07,1, 11.9,1,1, 17.297, 10352.066, 513.156, 52823.658 25/08/14,02:34:03,02,07,1, 11.9,1,1, 17.297, 10352.079, 513.121, 52823.638 25/08/14,02:34:03,03,07,1, 11.9,1,1, 17.297, 10352.050, 513.134, 52823.581 25/08/14,02:34:03,04,07,1, 11.9,1,1, 17.297, 10352.045, 513.098, 52823.534 25/08/14,02:34:03,05,07,1, 11.9,1,1, 17.297, 10352.044, 513.101, 52823.534 25/08/14,02:34:03,06,07,1, 11.9,1,1, 17.297, 10352.043, 513.085, 52823.474 25/08/14,02:34:03,07,07,1, 11.9,1,1, 17.297, 10352.061, 513.077, 52823.511 25/08/14,02:34:03,08,07,1, 11.9,1,1, 17.297, 10352.021, 513.042, 52823.461 25/08/14,02:34:03,09,07,1, 11.9,1,1, 17.297, 10352.028, 513.039, 52823.389 25/08/14,02:34:03,10,07,1, 11.9,1,1, 17.297, 10352.036, 513.032, 52823.469 25/08/14,02:34:03,11,07,1, 11.9,1,1, 17.297, 10352.012, 512.989, 52823.347 25/08/14,02:34:03,12,07,1, 11.9,1,1, 17.297, 10352.026, 512.977, 52823.348 25/08/14,02:34:03,13,07,1, 11.9,1,1, 17.297, 10352.001, 512.959, 52823.344 25/08/14,02:34:03,14,07,1, 11.9,1,1, 17.297, 10352.008, 512.931, 52823.235 25/08/14,02:34:03,15,07,1, 11.9,1,1, 17.297, 10351.985, 512.915, 52823.198 25/08/14,02:34:03,16,07,1, 11.9,1,1, 17.297, 10351.992, 512.902, 52823.276 25/08/14,02:34:03,17,07,1, 11.9,1,1, 17.297, 10351.968, 512.906, 52823.251 25/08/14,02:34:03,18,07,1, 11.9,1,1, 17.297, 10351.943, 512.877, 52823.141 25/08/14,02:34:03,19,07,1, 11.9,1,1, 17.297, 10351.948, 512.849, 52823.167 25/08/14,02:34:04,00,07,1, 12.0,1,1, 17.296, 10351.948, 512.849, 52823.167 25/08/14,02:34:04,01,07,1, 12.0,1,1, 17.296, 10351.915, 512.845, 52823.114 25/08/14,02:34:04,02,07,1, 12.0,1,1, 17.296, 10351.930, 512.839, 52823.049 25/08/14,02:34:04,03,07,1, 12.0,1,1, 17.296, 10351.951, 512.820, 52823.038 25/08/14,02:34:04,04,07,1, 12.0,1,1, 17.296, 10351.920, 512.772, 52823.044 25/08/14,02:34:04,05,07,1, 12.0,1,1, 17.296, 10351.898, 512.793, 52823.048 25/08/14,02:34:04,06,07,1, 12.0,1,1, 17.296, 10351.922, 512.762, 52823.003 25/08/14,02:34:04,07,07,1, 12.0,1,1, 17.296, 10351.889, 512.749, 52822.961 25/08/14,02:34:04,08,07,1, 12.0,1,1, 17.296, 10351.900, 512.743, 52822.974 25/08/14,02:34:04,09,07,1, 12.0,1,1, 17.296, 10351.889, 512.732, 52822.923 25/08/14,02:34:04,10,07,1, 12.0,1,1, 17.296, 10351.901, 512.697, 52822.903 25/08/14,02:34:04,11,07,1, 12.0,1,1, 17.296, 10351.882, 512.685, 52822.855 25/08/14,02:34:04,12,07,1, 12.0,1,1, 17.296, 10351.863, 512.667, 52822.819 25/08/14,02:34:04,13,07,1, 12.0,1,1, 17.296, 10351.870, 512.656, 52822.771 25/08/14,02:34:04,14,07,1, 12.0,1,1, 17.296, 10351.842, 512.632, 52822.777 25/08/14,02:34:04,15,07,1, 12.0,1,1, 17.296, 10351.819, 512.632, 52822.745 25/08/14,02:34:04,16,07,1, 12.0,1,1, 17.296, 10351.840, 512.597, 52822.690 25/08/14,02:34:04,17,07,1, 12.0,1,1, 17.296, 10351.818, 512.586, 52822.706 25/08/14,02:34:04,18,07,1, 12.0,1,1, 17.296, 10351.821, 512.581, 52822.635 25/08/14,02:34:04,19,07,1, 12.0,1,1, 17.296, 10351.808, 512.565, 52822.678 25/08/14,02:34:05,00,07,1, 12.0,1,1, 17.296, 10351.806, 512.565, 52822.678 25/08/14,02:34:05,01,07,1, 12.0,1,1, 17.296, 10351.780, 512.530, 52822.658 25/08/14,02:34:05,02,07,1, 12.0,1,1, 17.296, 10351.784, 512.522, 52822.630 25/08/14,02:34:05,03,07,1, 12.0,1,1, 17.296, 10351.773, 512.510, 52822.558 25/08/14,02:34:05,04,07,1, 12.0,1,1, 17.296, 10351.779, 512.460, 52822.486 25/08/14,02:34:05,05,07,1, 12.0,1,1, 17.296, 10351.769, 512.479, 52822.485 25/08/14,02:34:05,06,07,1, 12.0,1,1, 17.296, 10351.761, 512.444, 52822.525 25/08/14,02:34:05,07,07,1, 12.0,1,1, 17.296, 10351.756, 512.422, 52822.451 25/08/14,02:34:05,08,07,1, 12.0,1,1, 17.296, 10351.729, 512.410, 52822.505 25/08/14,02:34:05,09,07,1, 12.0,1,1, 17.296, 10351.697, 512.395, 52822.428 25/08/14,02:34:05,10,07,1, 12.0,1,1, 17.296, 10351.694, 512.382, 52822.399 25/08/14,02:34:05,11,07,1, 12.0,1,1, 17.296, 10351.707, 512.363, 52822.365 25/08/14,02:34:05,12,07,1, 12.0,1,1, 17.296, 10351.690, 512.324, 52822.313 25/08/14,02:34:05,13,07,1, 12.0,1,1, 17.296, 10351.675, 512.333, 52822.390 25/08/14,02:34:05,14,07,1, 12.0,1,1, 17.296, 10351.684, 512.293, 52822.326 25/08/14,02:34:05,15,07,1, 12.0,1,1, 17.296, 10351.642, 512.276, 52822.267 25/08/14,02:34:05,16,07,1, 12.0,1,1, 17.296, 10351.633, 512.270, 52822.308 25/08/14,02:34:05,17,07,1, 12.0,1,1, 17.296, 10351.595, 512.228, 52822.270 25/08/14,02:34:05,18,07,1, 12.0,1,1, 17.296, 10351.565, 512.233, 52822.197 25/08/14,02:34:05,19,07,1, 12.0,1,1, 17.296, 10351.578, 512.211, 52822.250 25/08/14,02:34:06,00,07,1, 11.9,1,1, 17.296, 10351.572, 512.211, 52822.250 25/08/14,02:34:06,01,07,1, 11.9,1,1, 17.296, 10351.576, 512.149, 52822.140 25/08/14,02:34:06,02,07,1, 11.9,1,1, 17.296, 10351.531, 512.135, 52822.156 25/08/14,02:34:06,03,07,1, 11.9,1,1, 17.296, 10351.506, 512.113, 52822.112 25/08/14,02:34:06,04,07,1, 11.9,1,1, 17.296, 10351.476, 512.091, 52822.093 25/08/14,02:34:06,05,07,1, 11.9,1,1, 17.296, 10351.469, 512.084, 52822.113 25/08/14,02:34:06,06,07,1, 11.9,1,1, 17.296, 10351.449, 512.063, 52822.042 25/08/14,02:34:06,07,07,1, 11.9,1,1, 17.296, 10351.444, 512.028, 52822.039 25/08/14,02:34:06,08,07,1, 11.9,1,1, 17.296, 10351.410, 512.051, 52822.091 25/08/14,02:34:06,09,07,1, 11.9,1,1, 17.296, 10351.390, 512.014, 52821.995 25/08/14,02:34:06,10,07,1, 11.9,1,1, 17.296, 10351.375, 511.992, 52822.006 25/08/14,02:34:06,11,07,1, 11.9,1,1, 17.296, 10351.371, 511.989, 52822.080 25/08/14,02:34:06,12,07,1, 11.9,1,1, 17.296, 10351.333, 511.964, 52821.940 25/08/14,02:34:06,13,07,1, 11.9,1,1, 17.296, 10351.266, 511.934, 52821.943 25/08/14,02:34:06,14,07,1, 11.9,1,1, 17.296, 10351.278, 511.910, 52821.987 25/08/14,02:34:06,15,07,1, 11.9,1,1, 17.296, 10351.238, 511.889, 52821.943 25/08/14,02:34:06,16,07,1, 11.9,1,1, 17.296, 10351.256, 511.876, 52821.912 25/08/14,02:34:06,17,07,1, 11.9,1,1, 17.296, 10351.200, 511.898, 52821.914 25/08/14,02:34:06,18,07,1, 11.9,1,1, 17.296, 10351.195, 511.852, 52821.869 25/08/14,02:34:06,19,07,1, 11.9,1,1, 17.296, 10351.172, 511.813, 52821.886 25/08/14,02:34:07,00,07,1, 12.0,1,1, 17.297, 10351.171, 511.813, 52821.886 25/08/14,02:34:07,01,07,1, 12.0,1,1, 17.297, 10351.116, 511.784, 52821.787 25/08/14,02:34:07,02,07,1, 12.0,1,1, 17.297, 10351.078, 511.731, 52821.788 25/08/14,02:34:07,03,07,1, 12.0,1,1, 17.297, 10351.061, 511.742, 52821.798 25/08/14,02:34:07,04,07,1, 12.0,1,1, 17.297, 10351.053, 511.705, 52821.752 25/08/14,02:34:07,05,07,1, 12.0,1,1, 17.297, 10351.030, 511.702, 52821.780 25/08/14,02:34:07,06,07,1, 12.0,1,1, 17.297, 10351.007, 511.670, 52821.791 25/08/14,02:34:07,07,07,1, 12.0,1,1, 17.297, 10350.971, 511.649, 52821.729 25/08/14,02:34:07,08,07,1, 12.0,1,1, 17.297, 10350.959, 511.649, 52821.752 25/08/14,02:34:07,09,07,1, 12.0,1,1, 17.297, 10350.933, 511.623, 52821.784 25/08/14,02:34:07,10,07,1, 12.0,1,1, 17.297, 10350.901, 511.627, 52821.802 25/08/14,02:34:07,11,07,1, 12.0,1,1, 17.297, 10350.879, 511.561, 52821.703 25/08/14,02:34:07,12,07,1, 12.0,1,1, 17.297, 10350.835, 511.498, 52821.654 25/08/14,02:34:07,13,07,1, 12.0,1,1, 17.297, 10350.816, 511.483, 52821.721 25/08/14,02:34:07,14,07,1, 12.0,1,1, 17.297, 10350.811, 511.497, 52821.686 25/08/14,02:34:07,15,07,1, 12.0,1,1, 17.297, 10350.772, 511.450, 52821.659 25/08/14,02:34:07,16,07,1, 12.0,1,1, 17.297, 10350.757, 511.426, 52821.733 25/08/14,02:34:07,17,07,1, 12.0,1,1, 17.297, 10350.722, 511.432, 52821.682 25/08/14,02:34:07,18,07,1, 12.0,1,1, 17.297, 10350.690, 511.421, 52821.632 25/08/14,02:34:07,19,07,1, 12.0,1,1, 17.297, 10350.661, 511.393, 52821.685 25/08/14,02:34:08,00,07,1, 11.9,1,1, 17.298, 10350.654, 511.393, 52821.685 25/08/14,02:34:08,01,07,1, 11.9,1,1, 17.298, 10350.637, 511.352, 52821.643 25/08/14,02:34:08,02,07,1, 11.9,1,1, 17.298, 10350.607, 511.327, 52821.607 25/08/14,02:34:08,03,07,1, 11.9,1,1, 17.298, 10350.594, 511.331, 52821.564 25/08/14,02:34:08,04,07,1, 11.9,1,1, 17.298, 10350.576, 511.305, 52821.625 25/08/14,02:34:08,05,07,1, 11.9,1,1, 17.298, 10350.544, 511.269, 52821.663 25/08/14,02:34:08,06,07,1, 11.9,1,1, 17.298, 10350.558, 511.236, 52821.559 25/08/14,02:34:08,07,07,1, 11.9,1,1, 17.298, 10350.526, 511.229, 52821.675 25/08/14,02:34:08,08,07,1, 11.9,1,1, 17.298, 10350.506, 511.205, 52821.577 25/08/14,02:34:08,09,07,1, 11.9,1,1, 17.298, 10350.493, 511.216, 52821.641 25/08/14,02:34:08,10,07,1, 11.9,1,1, 17.298, 10350.482, 511.182, 52821.597 25/08/14,02:34:08,11,07,1, 11.9,1,1, 17.298, 10350.440, 511.175, 52821.582 25/08/14,02:34:08,12,07,1, 11.9,1,1, 17.298, 10350.452, 511.137, 52821.589 25/08/14,02:34:08,13,07,1, 11.9,1,1, 17.298, 10350.427, 511.120, 52821.567 25/08/14,02:34:08,14,07,1, 11.9,1,1, 17.298, 10350.392, 511.122, 52821.583 25/08/14,02:34:08,15,07,1, 11.9,1,1, 17.298, 10350.434, 511.099, 52821.553 25/08/14,02:34:08,16,07,1, 11.9,1,1, 17.298, 10350.399, 511.071, 52821.581 25/08/14,02:34:08,17,07,1, 11.9,1,1, 17.298, 10350.381, 511.058, 52821.557 25/08/14,02:34:08,18,07,1, 11.9,1,1, 17.298, 10350.365, 511.041, 52821.525 25/08/14,02:34:08,19,07,1, 11.9,1,1, 17.298, 10350.346, 511.008, 52821.497 25/08/14,02:34:09,00,07,1, 11.9,1,1, 17.296, 10350.345, 511.008, 52821.497 25/08/14,02:34:09,01,07,1, 11.9,1,1, 17.296, 10350.352, 510.992, 52821.566 25/08/14,02:34:09,02,07,1, 11.9,1,1, 17.296, 10350.338, 510.962, 52821.495 25/08/14,02:34:09,03,07,1, 11.9,1,1, 17.296, 10350.338, 510.951, 52821.499 25/08/14,02:34:09,04,07,1, 11.9,1,1, 17.296, 10350.349, 510.910, 52821.511 25/08/14,02:34:09,05,07,1, 11.9,1,1, 17.296, 10350.330, 510.930, 52821.549 25/08/14,02:34:09,06,07,1, 11.9,1,1, 17.296, 10350.314, 510.915, 52821.538 25/08/14,02:34:09,07,07,1, 11.9,1,1, 17.296, 10350.321, 510.897, 52821.529 25/08/14,02:34:09,08,07,1, 11.9,1,1, 17.296, 10350.333, 510.865, 52821.507 25/08/14,02:34:09,09,07,1, 11.9,1,1, 17.296, 10350.327, 510.831, 52821.521 25/08/14,02:34:09,10,07,1, 11.9,1,1, 17.296, 10350.326, 510.849, 52821.464 25/08/14,02:34:09,11,07,1, 11.9,1,1, 17.296, 10350.325, 510.844, 52821.509 25/08/14,02:34:09,12,07,1, 11.9,1,1, 17.296, 10350.328, 510.821, 52821.506 25/08/14,02:34:09,13,07,1, 11.9,1,1, 17.296, 10350.302, 510.818, 52821.514 25/08/14,02:34:09,14,07,1, 11.9,1,1, 17.296, 10350.350, 510.800, 52821.497 25/08/14,02:34:09,15,07,1, 11.9,1,1, 17.296, 10350.330, 510.791, 52821.473 25/08/14,02:34:09,16,07,1, 11.9,1,1, 17.296, 10350.353, 510.772, 52821.494 25/08/14,02:34:09,17,07,1, 11.9,1,1, 17.296, 10350.351, 510.768, 52821.467 25/08/14,02:34:09,18,07,1, 11.9,1,1, 17.296, 10350.346, 510.772, 52821.426 25/08/14,02:34:09,19,07,1, 11.9,1,1, 17.296, 10350.346, 510.769, 52821.429 25/08/14,02:34:10,00,07,1, 11.9,1,1, 17.292, 10350.345, 510.769, 52821.429 25/08/14,02:34:10,01,07,1, 11.9,1,1, 17.292, 10350.353, 510.729, 52821.411 25/08/14,02:34:10,02,07,1, 11.9,1,1, 17.292, 10350.366, 510.743, 52821.474 25/08/14,02:34:10,03,07,1, 11.9,1,1, 17.292, 10350.351, 510.718, 52821.429 25/08/14,02:34:10,04,07,1, 11.9,1,1, 17.292, 10350.355, 510.708, 52821.399 25/08/14,02:34:10,05,07,1, 11.9,1,1, 17.292, 10350.369, 510.705, 52821.474 25/08/14,02:34:10,06,07,1, 11.9,1,1, 17.292, 10350.358, 510.693, 52821.398 25/08/14,02:34:10,07,07,1, 11.9,1,1, 17.292, 10350.357, 510.688, 52821.373 25/08/14,02:34:10,08,07,1, 11.9,1,1, 17.292, 10350.361, 510.677, 52821.427 25/08/14,02:34:10,09,07,1, 11.9,1,1, 17.292, 10350.373, 510.687, 52821.381 25/08/14,02:34:10,10,07,1, 11.9,1,1, 17.292, 10350.373, 510.670, 52821.284 25/08/14,02:34:10,11,07,1, 11.9,1,1, 17.292, 10350.381, 510.667, 52821.433 25/08/14,02:34:10,12,07,1, 11.9,1,1, 17.292, 10350.380, 510.682, 52821.357 25/08/14,02:34:10,13,07,1, 11.9,1,1, 17.292, 10350.384, 510.698, 52821.406 25/08/14,02:34:10,14,07,1, 11.9,1,1, 17.292, 10350.383, 510.685, 52821.388 25/08/14,02:34:10,15,07,1, 11.9,1,1, 17.292, 10350.360, 510.679, 52821.297 25/08/14,02:34:10,16,07,1, 11.9,1,1, 17.292, 10350.408, 510.666, 52821.276 25/08/14,02:34:10,17,07,1, 11.9,1,1, 17.292, 10350.368, 510.658, 52821.369 25/08/14,02:34:10,18,07,1, 11.9,1,1, 17.292, 10350.374, 510.667, 52821.341 25/08/14,02:34:10,19,07,1, 11.9,1,1, 17.292, 10350.376, 510.656, 52821.297 25/08/14,02:34:11,00,07,1, 11.9,1,1, 17.294, 10350.370, 510.656, 52821.297 25/08/14,02:34:11,01,07,1, 11.9,1,1, 17.294, 10350.360, 510.654, 52821.361 25/08/14,02:34:11,02,07,1, 11.9,1,1, 17.294, 10350.369, 510.658, 52821.342 25/08/14,02:34:11,03,07,1, 11.9,1,1, 17.294, 10350.357, 510.659, 52821.249 25/08/14,02:34:11,04,07,1, 11.9,1,1, 17.294, 10350.371, 510.653, 52821.263 25/08/14,02:34:11,05,07,1, 11.9,1,1, 17.294, 10350.340, 510.647, 52821.283 25/08/14,02:34:11,06,07,1, 11.9,1,1, 17.294, 10350.369, 510.613, 52821.304 25/08/14,02:34:11,07,07,1, 11.9,1,1, 17.294, 10350.349, 510.631, 52821.233 25/08/14,02:34:11,08,07,1, 11.9,1,1, 17.294, 10350.361, 510.627, 52821.274 25/08/14,02:34:11,09,07,1, 11.9,1,1, 17.294, 10350.363, 510.626, 52821.259 25/08/14,02:34:11,10,07,1, 11.9,1,1, 17.294, 10350.377, 510.624, 52821.259 25/08/14,02:34:11,11,07,1, 11.9,1,1, 17.294, 10350.358, 510.633, 52821.249 25/08/14,02:34:11,12,07,1, 11.9,1,1, 17.294, 10350.353, 510.630, 52821.230 25/08/14,02:34:11,13,07,1, 11.9,1,1, 17.294, 10350.359, 510.623, 52821.270 25/08/14,02:34:11,14,07,1, 11.9,1,1, 17.294, 10350.349, 510.631, 52821.187 25/08/14,02:34:11,15,07,1, 11.9,1,1, 17.294, 10350.336, 510.634, 52821.191 25/08/14,02:34:11,16,07,1, 11.9,1,1, 17.294, 10350.322, 510.617, 52821.179 25/08/14,02:34:11,17,07,1, 11.9,1,1, 17.294, 10350.340, 510.641, 52821.261 25/08/14,02:34:11,18,07,1, 11.9,1,1, 17.294, 10350.337, 510.632, 52821.209 25/08/14,02:34:11,19,07,1, 11.9,1,1, 17.294, 10350.341, 510.628, 52821.250 25/08/14,02:34:12,00,07,1, 11.9,1,1, 17.296, 10350.337, 510.628, 52821.250 25/08/14,02:34:12,01,07,1, 11.9,1,1, 17.296, 10350.309, 510.633, 52821.222 25/08/14,02:34:12,02,07,1, 11.9,1,1, 17.296, 10350.321, 510.656, 52821.184 25/08/14,02:34:12,03,07,1, 11.9,1,1, 17.296, 10350.322, 510.648, 52821.177 25/08/14,02:34:12,04,07,1, 11.9,1,1, 17.296, 10350.306, 510.664, 52821.196 25/08/14,02:34:12,05,07,1, 11.9,1,1, 17.296, 10350.326, 510.637, 52821.097 25/08/14,02:34:12,06,07,1, 11.9,1,1, 17.296, 10350.326, 510.668, 52821.119 25/08/14,02:34:12,07,07,1, 11.9,1,1, 17.296, 10350.306, 510.689, 52821.174 25/08/14,02:34:12,08,07,1, 11.9,1,1, 17.296, 10350.296, 510.697, 52821.158 25/08/14,02:34:12,09,07,1, 11.9,1,1, 17.296, 10350.275, 510.681, 52821.149 25/08/14,02:34:12,10,07,1, 11.9,1,1, 17.296, 10350.251, 510.671, 52821.133 25/08/14,02:34:12,11,07,1, 11.9,1,1, 17.296, 10350.258, 510.699, 52821.149 25/08/14,02:34:12,12,07,1, 11.9,1,1, 17.296, 10350.251, 510.730, 52821.148 25/08/14,02:34:12,13,07,1, 11.9,1,1, 17.296, 10350.278, 510.733, 52821.209 25/08/14,02:34:12,14,07,1, 11.9,1,1, 17.296, 10350.256, 510.716, 52821.076 25/08/14,02:34:12,15,07,1, 11.9,1,1, 17.296, 10350.237, 510.752, 52821.222 25/08/14,02:34:12,16,07,1, 11.9,1,1, 17.296, 10350.234, 510.744, 52821.193 25/08/14,02:34:12,17,07,1, 11.9,1,1, 17.296, 10350.233, 510.765, 52821.094 25/08/14,02:34:12,18,07,1, 11.9,1,1, 17.296, 10350.235, 510.778, 52821.066 25/08/14,02:34:12,19,07,1, 11.9,1,1, 17.296, 10350.206, 510.778, 52821.146 25/08/14,02:34:13,00,07,1, 11.9,1,1, 17.293, 10350.204, 510.778, 52821.146 25/08/14,02:34:13,01,07,1, 11.9,1,1, 17.293, 10350.183, 510.829, 52821.126 25/08/14,02:34:13,02,07,1, 11.9,1,1, 17.293, 10350.169, 510.840, 52821.141 25/08/14,02:34:13,03,07,1, 11.9,1,1, 17.293, 10350.157, 510.840, 52821.169 25/08/14,02:34:13,04,07,1, 11.9,1,1, 17.293, 10350.156, 510.856, 52821.135 25/08/14,02:34:13,05,07,1, 11.9,1,1, 17.293, 10350.154, 510.869, 52821.155 25/08/14,02:34:13,06,07,1, 11.9,1,1, 17.293, 10350.166, 510.873, 52821.087 25/08/14,02:34:13,07,07,1, 11.9,1,1, 17.293, 10350.099, 510.886, 52821.148 25/08/14,02:34:13,08,07,1, 11.9,1,1, 17.293, 10350.099, 510.906, 52821.128 25/08/14,02:34:13,09,07,1, 11.9,1,1, 17.293, 10350.091, 510.927, 52821.149 25/08/14,02:34:13,10,07,1, 11.9,1,1, 17.293, 10350.057, 510.942, 52821.075 25/08/14,02:34:13,11,07,1, 11.9,1,1, 17.293, 10350.062, 510.988, 52821.161 25/08/14,02:34:13,12,07,1, 11.9,1,1, 17.293, 10350.052, 510.994, 52821.051 25/08/14,02:34:13,13,07,1, 11.9,1,1, 17.293, 10350.015, 510.995, 52821.027 25/08/14,02:34:13,14,07,1, 11.9,1,1, 17.293, 10350.027, 511.043, 52821.147 25/08/14,02:34:13,15,07,1, 11.9,1,1, 17.293, 10349.971, 511.034, 52821.046 25/08/14,02:34:13,16,07,1, 11.9,1,1, 17.293, 10349.968, 511.055, 52821.122 25/08/14,02:34:13,17,07,1, 11.9,1,1, 17.293, 10349.946, 511.051, 52821.066 25/08/14,02:34:13,18,07,1, 11.9,1,1, 17.293, 10349.914, 511.074, 52821.116 25/08/14,02:34:13,19,07,1, 11.9,1,1, 17.293, 10349.909, 511.103, 52821.087 25/08/14,02:34:14,00,07,1, 11.9,1,1, 17.300, 10349.903, 511.103, 52821.087 25/08/14,02:34:14,01,07,1, 11.9,1,1, 17.300, 10349.888, 511.131, 52820.990 25/08/14,02:34:14,02,07,1, 11.9,1,1, 17.300, 10349.865, 511.166, 52821.060 25/08/14,02:34:14,03,07,1, 11.9,1,1, 17.300, 10349.832, 511.169, 52821.047 25/08/14,02:34:14,04,07,1, 11.9,1,1, 17.300, 10349.818, 511.183, 52821.039 25/08/14,02:34:14,05,07,1, 11.9,1,1, 17.300, 10349.777, 511.190, 52821.062 25/08/14,02:34:14,06,07,1, 11.9,1,1, 17.300, 10349.756, 511.198, 52820.990 25/08/14,02:34:14,07,07,1, 11.9,1,1, 17.300, 10349.747, 511.214, 52821.017 25/08/14,02:34:14,08,07,1, 11.9,1,1, 17.300, 10349.735, 511.229, 52821.013 25/08/14,02:34:14,09,07,1, 11.9,1,1, 17.300, 10349.703, 511.215, 52820.962 25/08/14,02:34:14,10,07,1, 11.9,1,1, 17.300, 10349.690, 511.226, 52820.960 25/08/14,02:34:14,11,07,1, 11.9,1,1, 17.300, 10349.665, 511.256, 52820.926 25/08/14,02:34:14,12,07,1, 11.9,1,1, 17.300, 10349.664, 511.247, 52820.914 25/08/14,02:34:14,13,07,1, 11.9,1,1, 17.300, 10349.645, 511.258, 52820.957 25/08/14,02:34:14,14,07,1, 11.9,1,1, 17.300, 10349.620, 511.294, 52820.986 25/08/14,02:34:14,15,07,1, 11.9,1,1, 17.300, 10349.584, 511.285, 52820.951 25/08/14,02:34:14,16,07,1, 11.9,1,1, 17.300, 10349.547, 511.257, 52820.871 25/08/14,02:34:14,17,07,1, 11.9,1,1, 17.300, 10349.566, 511.273, 52820.884 25/08/14,02:34:14,18,07,1, 11.9,1,1, 17.300, 10349.529, 511.258, 52820.911 25/08/14,02:34:14,19,07,1, 11.9,1,1, 17.300, 10349.505, 511.262, 52820.840 25/08/14,02:34:15,00,07,1, 11.9,1,1, 17.291, 10349.503, 511.262, 52820.840 25/08/14,02:34:15,01,07,1, 11.9,1,1, 17.291, 10349.490, 511.280, 52820.843 25/08/14,02:34:15,02,07,1, 11.9,1,1, 17.291, 10349.484, 511.266, 52820.807 25/08/14,02:34:15,03,07,1, 11.9,1,1, 17.291, 10349.461, 511.242, 52820.785 25/08/14,02:34:15,04,07,1, 11.9,1,1, 17.291, 10349.455, 511.264, 52820.814 25/08/14,02:34:15,05,07,1, 11.9,1,1, 17.291, 10349.442, 511.267, 52820.775 25/08/14,02:34:15,06,07,1, 11.9,1,1, 17.291, 10349.441, 511.237, 52820.706 25/08/14,02:34:15,07,07,1, 11.9,1,1, 17.291, 10349.401, 511.265, 52820.772 25/08/14,02:34:15,08,07,1, 11.9,1,1, 17.291, 10349.377, 511.278, 52820.685 25/08/14,02:34:15,09,07,1, 11.9,1,1, 17.291, 10349.370, 511.264, 52820.689 25/08/14,02:34:15,10,07,1, 11.9,1,1, 17.291, 10349.367, 511.251, 52820.664 25/08/14,02:34:15,11,07,1, 11.9,1,1, 17.291, 10349.348, 511.250, 52820.687 25/08/14,02:34:15,12,07,1, 11.9,1,1, 17.291, 10349.334, 511.245, 52820.689 25/08/14,02:34:15,13,07,1, 11.9,1,1, 17.291, 10349.324, 511.239, 52820.609 25/08/14,02:34:15,14,07,1, 11.9,1,1, 17.291, 10349.283, 511.240, 52820.651 25/08/14,02:34:15,15,07,1, 11.9,1,1, 17.291, 10349.260, 511.208, 52820.625 25/08/14,02:34:15,16,07,1, 11.9,1,1, 17.291, 10349.274, 511.207, 52820.569 25/08/14,02:34:15,17,07,1, 11.9,1,1, 17.291, 10349.252, 511.211, 52820.568 25/08/14,02:34:15,18,07,1, 11.9,1,1, 17.291, 10349.252, 511.206, 52820.470 25/08/14,02:34:15,19,07,1, 11.9,1,1, 17.291, 10349.245, 511.211, 52820.558 25/08/14,02:34:16,00,07,1, 11.9,1,1, 17.298, 10349.244, 511.211, 52820.558 25/08/14,02:34:16,01,07,1, 11.9,1,1, 17.298, 10349.198, 511.185, 52820.483 25/08/14,02:34:16,02,07,1, 11.9,1,1, 17.298, 10349.184, 511.173, 52820.424 25/08/14,02:34:16,03,07,1, 11.9,1,1, 17.298, 10349.151, 511.146, 52820.507 25/08/14,02:34:16,04,07,1, 11.9,1,1, 17.298, 10349.179, 511.119, 52820.490 25/08/14,02:34:16,05,07,1, 11.9,1,1, 17.298, 10349.184, 511.141, 52820.429 25/08/14,02:34:16,06,07,1, 11.9,1,1, 17.298, 10349.147, 511.106, 52820.460 25/08/14,02:34:16,07,07,1, 11.9,1,1, 17.298, 10349.121, 511.089, 52820.502 25/08/14,02:34:16,08,07,1, 11.9,1,1, 17.298, 10349.124, 511.071, 52820.357 25/08/14,02:34:16,09,07,1, 11.9,1,1, 17.298, 10349.128, 511.083, 52820.425 25/08/14,02:34:16,10,07,1, 11.9,1,1, 17.298, 10349.101, 511.049, 52820.420 25/08/14,02:34:16,11,07,1, 11.9,1,1, 17.298, 10349.123, 511.026, 52820.288 25/08/14,02:34:16,12,07,1, 11.9,1,1, 17.298, 10349.092, 511.020, 52820.342 25/08/14,02:34:16,13,07,1, 11.9,1,1, 17.298, 10349.085, 510.984, 52820.266 25/08/14,02:34:16,14,07,1, 11.9,1,1, 17.298, 10349.070, 510.957, 52820.311 25/08/14,02:34:16,15,07,1, 11.9,1,1, 17.298, 10349.068, 510.938, 52820.316 25/08/14,02:34:16,16,07,1, 11.9,1,1, 17.298, 10349.058, 510.922, 52820.259 25/08/14,02:34:16,17,07,1, 11.9,1,1, 17.298, 10349.063, 510.914, 52820.261 25/08/14,02:34:16,18,07,1, 11.9,1,1, 17.298, 10349.061, 510.889, 52820.196 25/08/14,02:34:16,19,07,1, 11.9,1,1, 17.298, 10349.024, 510.848, 52820.193 25/08/14,02:34:17,00,07,1, 11.9,1,1, 17.293, 10349.019, 510.848, 52820.193 25/08/14,02:34:17,01,07,1, 11.9,1,1, 17.293, 10349.054, 510.804, 52820.159 25/08/14,02:34:17,02,07,1, 11.9,1,1, 17.293, 10349.046, 510.757, 52820.106 25/08/14,02:34:17,03,07,1, 11.9,1,1, 17.293, 10348.990, 510.732, 52820.172 25/08/14,02:34:17,04,07,1, 11.9,1,1, 17.293, 10348.996, 510.718, 52820.009 25/08/14,02:34:17,05,07,1, 11.9,1,1, 17.293, 10349.008, 510.697, 52820.006 25/08/14,02:34:17,06,07,1, 11.9,1,1, 17.293, 10348.972, 510.652, 52820.024 25/08/14,02:34:17,07,07,1, 11.9,1,1, 17.293, 10348.995, 510.634, 52819.966 25/08/14,02:34:17,08,07,1, 11.9,1,1, 17.293, 10348.986, 510.599, 52819.931 25/08/14,02:34:17,09,07,1, 11.9,1,1, 17.293, 10348.945, 510.577, 52819.993 25/08/14,02:34:17,10,07,1, 11.9,1,1, 17.293, 10348.946, 510.521, 52819.901 25/08/14,02:34:17,11,07,1, 11.9,1,1, 17.293, 10348.924, 510.526, 52819.983 25/08/14,02:34:17,12,07,1, 11.9,1,1, 17.293, 10348.897, 510.482, 52819.964 25/08/14,02:34:17,13,07,1, 11.9,1,1, 17.293, 10348.903, 510.475, 52819.937 25/08/14,02:34:17,14,07,1, 11.9,1,1, 17.293, 10348.881, 510.421, 52819.941 25/08/14,02:34:17,15,07,1, 11.9,1,1, 17.293, 10348.892, 510.403, 52819.838 25/08/14,02:34:17,16,07,1, 11.9,1,1, 17.293, 10348.858, 510.369, 52819.828 25/08/14,02:34:17,17,07,1, 11.9,1,1, 17.293, 10348.857, 510.357, 52819.830 25/08/14,02:34:17,18,07,1, 11.9,1,1, 17.293, 10348.839, 510.317, 52819.786 25/08/14,02:34:17,19,07,1, 11.9,1,1, 17.293, 10348.811, 510.277, 52819.734 25/08/14,02:34:18,00,08,1, 11.9,1,1, 17.297, 10348.810, 510.277, 52819.734 25/08/14,02:34:18,01,08,1, 11.9,1,1, 17.297, 10348.781, 510.250, 52819.727 25/08/14,02:34:18,02,08,1, 11.9,1,1, 17.297, 10348.783, 510.205, 52819.697 25/08/14,02:34:18,03,08,1, 11.9,1,1, 17.297, 10348.770, 510.197, 52819.686 25/08/14,02:34:18,04,08,1, 11.9,1,1, 17.297, 10348.743, 510.158, 52819.652 25/08/14,02:34:18,05,08,1, 11.9,1,1, 17.297, 10348.769, 510.153, 52819.672 25/08/14,02:34:18,06,08,1, 11.9,1,1, 17.297, 10348.729, 510.122, 52819.678 25/08/14,02:34:18,07,08,1, 11.9,1,1, 17.297, 10348.696, 510.092, 52819.633 25/08/14,02:34:18,08,08,1, 11.9,1,1, 17.297, 10348.685, 510.055, 52819.513 25/08/14,02:34:18,09,08,1, 11.9,1,1, 17.297, 10348.682, 510.051, 52819.552 25/08/14,02:34:18,10,08,1, 11.9,1,1, 17.297, 10348.654, 510.012, 52819.546 25/08/14,02:34:18,11,08,1, 11.9,1,1, 17.297, 10348.646, 509.987, 52819.509 25/08/14,02:34:18,12,08,1, 11.9,1,1, 17.297, 10348.601, 509.942, 52819.442 25/08/14,02:34:18,13,08,1, 11.9,1,1, 17.297, 10348.579, 509.957, 52819.519 25/08/14,02:34:18,14,08,1, 11.9,1,1, 17.297, 10348.559, 509.906, 52819.441 25/08/14,02:34:18,15,08,1, 11.9,1,1, 17.297, 10348.536, 509.863, 52819.444 25/08/14,02:34:18,16,08,1, 11.9,1,1, 17.297, 10348.508, 509.881, 52819.415 25/08/14,02:34:18,17,08,1, 11.9,1,1, 17.297, 10348.494, 509.858, 52819.460 25/08/14,02:34:18,18,08,1, 11.9,1,1, 17.297, 10348.481, 509.813, 52819.381 25/08/14,02:34:18,19,08,1, 11.9,1,1, 17.297, 10348.450, 509.790, 52819.335 25/08/14,02:34:19,00,07,1, 11.9,1,1, 17.297, 10348.443, 509.790, 52819.335 25/08/14,02:34:19,01,07,1, 11.9,1,1, 17.297, 10348.376, 509.740, 52819.333 25/08/14,02:34:19,02,07,1, 11.9,1,1, 17.297, 10348.369, 509.710, 52819.337 25/08/14,02:34:19,03,07,1, 11.9,1,1, 17.297, 10348.358, 509.688, 52819.307 25/08/14,02:34:19,04,07,1, 11.9,1,1, 17.297, 10348.318, 509.650, 52819.266 25/08/14,02:34:19,05,07,1, 11.9,1,1, 17.297, 10348.288, 509.597, 52819.317 25/08/14,02:34:19,06,07,1, 11.9,1,1, 17.297, 10348.253, 509.591, 52819.198 25/08/14,02:34:19,07,07,1, 11.9,1,1, 17.297, 10348.233, 509.585, 52819.308 25/08/14,02:34:19,08,07,1, 11.9,1,1, 17.297, 10348.170, 509.537, 52819.238 25/08/14,02:34:19,09,07,1, 11.9,1,1, 17.297, 10348.169, 509.501, 52819.215 25/08/14,02:34:19,10,07,1, 11.9,1,1, 17.297, 10348.123, 509.510, 52819.221 25/08/14,02:34:19,11,07,1, 11.9,1,1, 17.297, 10348.111, 509.447, 52819.200 25/08/14,02:34:19,12,07,1, 11.9,1,1, 17.297, 10348.069, 509.445, 52819.180 25/08/14,02:34:19,13,07,1, 11.9,1,1, 17.297, 10348.027, 509.417, 52819.118 25/08/14,02:34:19,14,07,1, 11.9,1,1, 17.297, 10348.004, 509.382, 52819.124 25/08/14,02:34:19,15,07,1, 11.9,1,1, 17.297, 10347.987, 509.339, 52819.088 25/08/14,02:34:19,16,07,1, 11.9,1,1, 17.297, 10347.934, 509.307, 52819.079 25/08/14,02:34:19,17,07,1, 11.9,1,1, 17.297, 10347.906, 509.267, 52819.018 25/08/14,02:34:19,18,07,1, 11.9,1,1, 17.297, 10347.848, 509.222, 52819.028 25/08/14,02:34:19,19,07,1, 11.9,1,1, 17.297, 10347.827, 509.196, 52819.010 25/08/14,02:34:20,00,07,1, 12.0,1,1, 17.295, 10347.825, 509.196, 52819.010 25/08/14,02:34:20,01,07,1, 12.0,1,1, 17.295, 10347.740, 509.143, 52818.995 25/08/14,02:34:20,02,07,1, 12.0,1,1, 17.295, 10347.735, 509.123, 52818.984 25/08/14,02:34:20,03,07,1, 12.0,1,1, 17.295, 10347.701, 509.080, 52818.897 25/08/14,02:34:20,04,07,1, 12.0,1,1, 17.295, 10347.651, 509.051, 52818.887 25/08/14,02:34:20,05,07,1, 12.0,1,1, 17.295, 10347.624, 509.036, 52818.884 25/08/14,02:34:20,06,07,1, 12.0,1,1, 17.295, 10347.594, 508.991, 52818.886 25/08/14,02:34:20,07,07,1, 12.0,1,1, 17.295, 10347.551, 508.949, 52818.835 25/08/14,02:34:20,08,07,1, 12.0,1,1, 17.295, 10347.511, 508.920, 52818.809 25/08/14,02:34:20,09,07,1, 12.0,1,1, 17.295, 10347.476, 508.909, 52818.862 25/08/14,02:34:20,10,07,1, 12.0,1,1, 17.295, 10347.459, 508.886, 52818.836 25/08/14,02:34:20,11,07,1, 12.0,1,1, 17.295, 10347.406, 508.850, 52818.812 25/08/14,02:34:20,12,07,1, 12.0,1,1, 17.295, 10347.383, 508.817, 52818.744 25/08/14,02:34:20,13,07,1, 12.0,1,1, 17.295, 10347.341, 508.803, 52818.706 25/08/14,02:34:20,14,07,1, 12.0,1,1, 17.295, 10347.304, 508.769, 52818.715 25/08/14,02:34:20,15,07,1, 12.0,1,1, 17.295, 10347.292, 508.742, 52818.714 25/08/14,02:34:20,16,07,1, 12.0,1,1, 17.295, 10347.253, 508.725, 52818.670 25/08/14,02:34:20,17,07,1, 12.0,1,1, 17.295, 10347.202, 508.722, 52818.717 25/08/14,02:34:20,18,07,1, 12.0,1,1, 17.295, 10347.171, 508.689, 52818.681 25/08/14,02:34:20,19,07,1, 12.0,1,1, 17.295, 10347.147, 508.642, 52818.645 25/08/14,02:34:21,00,07,1, 11.9,1,1, 17.296, 10347.141, 508.642, 52818.645 25/08/14,02:34:21,01,07,1, 11.9,1,1, 17.296, 10347.070, 508.599, 52818.612 25/08/14,02:34:21,02,07,1, 11.9,1,1, 17.296, 10347.052, 508.593, 52818.644 25/08/14,02:34:21,03,07,1, 11.9,1,1, 17.296, 10347.019, 508.541, 52818.606 25/08/14,02:34:21,04,07,1, 11.9,1,1, 17.296, 10347.006, 508.525, 52818.539 25/08/14,02:34:21,05,07,1, 11.9,1,1, 17.296, 10346.976, 508.495, 52818.558 25/08/14,02:34:21,06,07,1, 11.9,1,1, 17.296, 10346.944, 508.468, 52818.587 25/08/14,02:34:21,07,07,1, 11.9,1,1, 17.296, 10346.890, 508.438, 52818.553 25/08/14,02:34:21,08,07,1, 11.9,1,1, 17.296, 10346.900, 508.392, 52818.531 25/08/14,02:34:21,09,07,1, 11.9,1,1, 17.296, 10346.855, 508.373, 52818.476 25/08/14,02:34:21,10,07,1, 11.9,1,1, 17.296, 10346.871, 508.339, 52818.513 25/08/14,02:34:21,11,07,1, 11.9,1,1, 17.296, 10346.838, 508.335, 52818.469 25/08/14,02:34:21,12,07,1, 11.9,1,1, 17.296, 10346.802, 508.318, 52818.459 25/08/14,02:34:21,13,07,1, 11.9,1,1, 17.296, 10346.774, 508.285, 52818.494 25/08/14,02:34:21,14,07,1, 11.9,1,1, 17.296, 10346.769, 508.291, 52818.437 25/08/14,02:34:21,15,07,1, 11.9,1,1, 17.296, 10346.752, 508.255, 52818.449 25/08/14,02:34:21,16,07,1, 11.9,1,1, 17.296, 10346.710, 508.249, 52818.398 25/08/14,02:34:21,17,07,1, 11.9,1,1, 17.296, 10346.692, 508.215, 52818.435 25/08/14,02:34:21,18,07,1, 11.9,1,1, 17.296, 10346.669, 508.193, 52818.413 25/08/14,02:34:21,19,07,1, 11.9,1,1, 17.296, 10346.648, 508.205, 52818.335 25/08/14,02:34:22,00,07,1, 11.9,1,1, 17.291, 10346.640, 508.205, 52818.335 25/08/14,02:34:22,01,07,1, 11.9,1,1, 17.291, 10346.656, 508.150, 52818.322 25/08/14,02:34:22,02,07,1, 11.9,1,1, 17.291, 10346.655, 508.107, 52818.379 25/08/14,02:34:22,03,07,1, 11.9,1,1, 17.291, 10346.619, 508.106, 52818.311 25/08/14,02:34:22,04,07,1, 11.9,1,1, 17.291, 10346.619, 508.088, 52818.321 25/08/14,02:34:22,05,07,1, 11.9,1,1, 17.291, 10346.619, 508.057, 52818.331 25/08/14,02:34:22,06,07,1, 11.9,1,1, 17.291, 10346.615, 508.054, 52818.351 25/08/14,02:34:22,07,07,1, 11.9,1,1, 17.291, 10346.588, 508.022, 52818.335 25/08/14,02:34:22,08,07,1, 11.9,1,1, 17.291, 10346.584, 508.010, 52818.340 25/08/14,02:34:22,09,07,1, 11.9,1,1, 17.291, 10346.570, 507.982, 52818.287 25/08/14,02:34:22,10,07,1, 11.9,1,1, 17.291, 10346.584, 507.973, 52818.324 25/08/14,02:34:22,11,07,1, 11.9,1,1, 17.291, 10346.569, 507.942, 52818.336 25/08/14,02:34:22,12,07,1, 11.9,1,1, 17.291, 10346.566, 507.952, 52818.304 25/08/14,02:34:22,13,07,1, 11.9,1,1, 17.291, 10346.559, 507.915, 52818.301 25/08/14,02:34:22,14,07,1, 11.9,1,1, 17.291, 10346.555, 507.872, 52818.289 25/08/14,02:34:22,15,07,1, 11.9,1,1, 17.291, 10346.555, 507.885, 52818.308 25/08/14,02:34:22,16,07,1, 11.9,1,1, 17.291, 10346.541, 507.863, 52818.288 25/08/14,02:34:22,17,07,1, 11.9,1,1, 17.291, 10346.532, 507.830, 52818.258 25/08/14,02:34:22,18,07,1, 11.9,1,1, 17.291, 10346.551, 507.820, 52818.254 25/08/14,02:34:22,19,07,1, 11.9,1,1, 17.291, 10346.535, 507.794, 52818.256 25/08/14,02:34:23,00,07,1, 12.0,1,1, 17.294, 10346.532, 507.794, 52818.256 25/08/14,02:34:23,01,07,1, 12.0,1,1, 17.294, 10346.505, 507.760, 52818.209 25/08/14,02:34:23,02,07,1, 12.0,1,1, 17.294, 10346.483, 507.765, 52818.266 25/08/14,02:34:23,03,07,1, 12.0,1,1, 17.294, 10346.480, 507.738, 52818.254 25/08/14,02:34:23,04,07,1, 12.0,1,1, 17.294, 10346.468, 507.710, 52818.216 25/08/14,02:34:23,05,07,1, 12.0,1,1, 17.294, 10346.465, 507.689, 52818.293 25/08/14,02:34:23,06,07,1, 12.0,1,1, 17.294, 10346.449, 507.680, 52818.211 25/08/14,02:34:23,07,07,1, 12.0,1,1, 17.294, 10346.454, 507.656, 52818.269 25/08/14,02:34:23,08,07,1, 12.0,1,1, 17.294, 10346.442, 507.633, 52818.180 25/08/14,02:34:23,09,07,1, 12.0,1,1, 17.294, 10346.426, 507.603, 52818.203 25/08/14,02:34:23,10,07,1, 12.0,1,1, 17.294, 10346.411, 507.601, 52818.232 25/08/14,02:34:23,11,07,1, 12.0,1,1, 17.294, 10346.401, 507.556, 52818.166 25/08/14,02:34:23,12,07,1, 12.0,1,1, 17.294, 10346.389, 507.569, 52818.192 25/08/14,02:34:23,13,07,1, 12.0,1,1, 17.294, 10346.406, 507.547, 52818.194 25/08/14,02:34:23,14,07,1, 12.0,1,1, 17.294, 10346.384, 507.558, 52818.213 25/08/14,02:34:23,15,07,1, 12.0,1,1, 17.294, 10346.356, 507.512, 52818.247 25/08/14,02:34:23,16,07,1, 12.0,1,1, 17.294, 10346.386, 507.538, 52818.202 25/08/14,02:34:23,17,07,1, 12.0,1,1, 17.294, 10346.378, 507.497, 52818.205 25/08/14,02:34:23,18,07,1, 12.0,1,1, 17.294, 10346.362, 507.474, 52818.207 25/08/14,02:34:23,19,07,1, 12.0,1,1, 17.294, 10346.397, 507.461, 52818.180 25/08/14,02:34:24,00,07,1, 12.0,1,1, 17.293, 10346.390, 507.461, 52818.180 25/08/14,02:34:24,01,07,1, 12.0,1,1, 17.293, 10346.373, 507.447, 52818.223 25/08/14,02:34:24,02,07,1, 12.0,1,1, 17.293, 10346.378, 507.426, 52818.157 25/08/14,02:34:24,03,07,1, 12.0,1,1, 17.293, 10346.366, 507.419, 52818.188 25/08/14,02:34:24,04,07,1, 12.0,1,1, 17.293, 10346.349, 507.402, 52818.185 25/08/14,02:34:24,05,07,1, 12.0,1,1, 17.293, 10346.350, 507.383, 52818.109 25/08/14,02:34:24,06,07,1, 12.0,1,1, 17.293, 10346.349, 507.384, 52818.167 25/08/14,02:34:24,07,07,1, 12.0,1,1, 17.293, 10346.360, 507.362, 52818.074 25/08/14,02:34:24,08,07,1, 12.0,1,1, 17.293, 10346.341, 507.329, 52818.192 25/08/14,02:34:24,09,07,1, 12.0,1,1, 17.293, 10346.338, 507.304, 52818.172 25/08/14,02:34:24,10,07,1, 12.0,1,1, 17.293, 10346.325, 507.279, 52818.150 25/08/14,02:34:24,11,07,1, 12.0,1,1, 17.293, 10346.322, 507.265, 52818.137 25/08/14,02:34:24,12,07,1, 12.0,1,1, 17.293, 10346.327, 507.255, 52818.166 25/08/14,02:34:24,13,07,1, 12.0,1,1, 17.293, 10346.323, 507.224, 52818.124 25/08/14,02:34:24,14,07,1, 12.0,1,1, 17.293, 10346.318, 507.208, 52818.130 25/08/14,02:34:24,15,07,1, 12.0,1,1, 17.293, 10346.322, 507.200, 52818.140 25/08/14,02:34:24,16,07,1, 12.0,1,1, 17.293, 10346.304, 507.161, 52818.101 25/08/14,02:34:24,17,07,1, 12.0,1,1, 17.293, 10346.307, 507.156, 52818.098 25/08/14,02:34:24,18,07,1, 12.0,1,1, 17.293, 10346.295, 507.105, 52818.119 25/08/14,02:34:24,19,07,1, 12.0,1,1, 17.293, 10346.301, 507.057, 52818.060 25/08/14,02:34:25,00,07,1, 11.9,1,1, 17.298, 10346.298, 507.057, 52818.060 25/08/14,02:34:25,01,07,1, 11.9,1,1, 17.298, 10346.277, 507.009, 52818.045 25/08/14,02:34:25,02,07,1, 11.9,1,1, 17.298, 10346.254, 506.995, 52818.026 25/08/14,02:34:25,03,07,1, 11.9,1,1, 17.298, 10346.252, 506.958, 52818.015 25/08/14,02:34:25,04,07,1, 11.9,1,1, 17.298, 10346.281, 506.936, 52818.028 25/08/14,02:34:25,05,07,1, 11.9,1,1, 17.298, 10346.252, 506.896, 52818.041 25/08/14,02:34:25,06,07,1, 11.9,1,1, 17.298, 10346.226, 506.864, 52818.018 25/08/14,02:34:25,07,07,1, 11.9,1,1, 17.298, 10346.234, 506.828, 52817.928 25/08/14,02:34:25,08,07,1, 11.9,1,1, 17.298, 10346.243, 506.795, 52817.905 25/08/14,02:34:25,09,07,1, 11.9,1,1, 17.298, 10346.216, 506.792, 52817.931 25/08/14,02:34:25,10,07,1, 11.9,1,1, 17.298, 10346.208, 506.748, 52817.944 25/08/14,02:34:25,11,07,1, 11.9,1,1, 17.298, 10346.190, 506.705, 52817.919 25/08/14,02:34:25,12,07,1, 11.9,1,1, 17.298, 10346.190, 506.715, 52817.923 25/08/14,02:34:25,13,07,1, 11.9,1,1, 17.298, 10346.169, 506.661, 52817.901 25/08/14,02:34:25,14,07,1, 11.9,1,1, 17.298, 10346.150, 506.641, 52817.924 25/08/14,02:34:25,15,07,1, 11.9,1,1, 17.298, 10346.134, 506.616, 52817.899 25/08/14,02:34:25,16,07,1, 11.9,1,1, 17.298, 10346.140, 506.579, 52817.848 25/08/14,02:34:25,17,07,1, 11.9,1,1, 17.298, 10346.121, 506.531, 52817.903 25/08/14,02:34:25,18,07,1, 11.9,1,1, 17.298, 10346.133, 506.491, 52817.796 25/08/14,02:34:25,19,07,1, 11.9,1,1, 17.298, 10346.113, 506.458, 52817.779 25/08/14,02:34:26,00,07,1, 11.9,1,1, 17.293, 10346.106, 506.458, 52817.779 25/08/14,02:34:26,01,07,1, 11.9,1,1, 17.293, 10346.082, 506.377, 52817.817 25/08/14,02:34:26,02,07,1, 11.9,1,1, 17.293, 10346.066, 506.355, 52817.807 25/08/14,02:34:26,03,07,1, 11.9,1,1, 17.293, 10346.078, 506.317, 52817.803 25/08/14,02:34:26,04,07,1, 11.9,1,1, 17.293, 10346.049, 506.263, 52817.803 25/08/14,02:34:26,05,07,1, 11.9,1,1, 17.293, 10346.057, 506.233, 52817.782 25/08/14,02:34:26,06,07,1, 11.9,1,1, 17.293, 10346.043, 506.188, 52817.752 25/08/14,02:34:26,07,07,1, 11.9,1,1, 17.293, 10346.023, 506.143, 52817.725 25/08/14,02:34:26,08,07,1, 11.9,1,1, 17.293, 10346.001, 506.116, 52817.755 25/08/14,02:34:26,09,07,1, 11.9,1,1, 17.293, 10345.999, 506.102, 52817.703 25/08/14,02:34:26,10,07,1, 11.9,1,1, 17.293, 10345.967, 506.055, 52817.745 25/08/14,02:34:26,11,07,1, 11.9,1,1, 17.293, 10345.947, 506.012, 52817.765 25/08/14,02:34:26,12,07,1, 11.9,1,1, 17.293, 10345.928, 505.971, 52817.740 25/08/14,02:34:26,13,07,1, 11.9,1,1, 17.293, 10345.899, 505.898, 52817.677 25/08/14,02:34:26,14,07,1, 11.9,1,1, 17.293, 10345.903, 505.857, 52817.594 25/08/14,02:34:26,15,07,1, 11.9,1,1, 17.293, 10345.872, 505.848, 52817.620 25/08/14,02:34:26,16,07,1, 11.9,1,1, 17.293, 10345.854, 505.819, 52817.662 25/08/14,02:34:26,17,07,1, 11.9,1,1, 17.293, 10345.841, 505.742, 52817.566 25/08/14,02:34:26,18,07,1, 11.9,1,1, 17.293, 10345.837, 505.710, 52817.623 25/08/14,02:34:26,19,07,1, 11.9,1,1, 17.293, 10345.779, 505.669, 52817.562 25/08/14,02:34:27,00,07,1, 11.9,1,1, 17.293, 10345.773, 505.669, 52817.562 25/08/14,02:34:27,01,07,1, 11.9,1,1, 17.293, 10345.756, 505.614, 52817.532 25/08/14,02:34:27,02,07,1, 11.9,1,1, 17.293, 10345.740, 505.561, 52817.514 25/08/14,02:34:27,03,07,1, 11.9,1,1, 17.293, 10345.720, 505.535, 52817.601 25/08/14,02:34:27,04,07,1, 11.9,1,1, 17.293, 10345.680, 505.478, 52817.530 25/08/14,02:34:27,05,07,1, 11.9,1,1, 17.293, 10345.674, 505.455, 52817.463 25/08/14,02:34:27,06,07,1, 11.9,1,1, 17.293, 10345.669, 505.425, 52817.527 25/08/14,02:34:27,07,07,1, 11.9,1,1, 17.293, 10345.630, 505.383, 52817.505 25/08/14,02:34:27,08,07,1, 11.9,1,1, 17.293, 10345.615, 505.357, 52817.511 25/08/14,02:34:27,09,07,1, 11.9,1,1, 17.293, 10345.604, 505.320, 52817.476 25/08/14,02:34:27,10,07,1, 11.9,1,1, 17.293, 10345.569, 505.302, 52817.528 25/08/14,02:34:27,11,07,1, 11.9,1,1, 17.293, 10345.559, 505.248, 52817.491 25/08/14,02:34:27,12,07,1, 11.9,1,1, 17.293, 10345.549, 505.249, 52817.431 25/08/14,02:34:27,13,07,1, 11.9,1,1, 17.293, 10345.529, 505.201, 52817.510 25/08/14,02:34:27,14,07,1, 11.9,1,1, 17.293, 10345.530, 505.189, 52817.476 25/08/14,02:34:27,15,07,1, 11.9,1,1, 17.293, 10345.492, 505.136, 52817.511 25/08/14,02:34:27,16,07,1, 11.9,1,1, 17.293, 10345.461, 505.145, 52817.467 25/08/14,02:34:27,17,07,1, 11.9,1,1, 17.293, 10345.473, 505.116, 52817.483 25/08/14,02:34:27,18,07,1, 11.9,1,1, 17.293, 10345.436, 505.072, 52817.450 25/08/14,02:34:27,19,07,1, 11.9,1,1, 17.293, 10345.437, 505.039, 52817.426 25/08/14,02:34:28,00,07,1, 11.9,1,1, 17.294, 10345.430, 505.039, 52817.426 25/08/14,02:34:28,01,07,1, 11.9,1,1, 17.294, 10345.404, 505.018, 52817.427 25/08/14,02:34:28,02,07,1, 11.9,1,1, 17.294, 10345.402, 505.006, 52817.459 25/08/14,02:34:28,03,07,1, 11.9,1,1, 17.294, 10345.356, 504.984, 52817.376 25/08/14,02:34:28,04,07,1, 11.9,1,1, 17.294, 10345.370, 504.959, 52817.441 25/08/14,02:34:28,05,07,1, 11.9,1,1, 17.294, 10345.356, 504.949, 52817.433 25/08/14,02:34:28,06,07,1, 11.9,1,1, 17.294, 10345.362, 504.968, 52817.410 25/08/14,02:34:28,07,07,1, 11.9,1,1, 17.294, 10345.333, 504.926, 52817.388 25/08/14,02:34:28,08,07,1, 11.9,1,1, 17.294, 10345.310, 504.952, 52817.448 25/08/14,02:34:28,09,07,1, 11.9,1,1, 17.294, 10345.342, 504.935, 52817.460 25/08/14,02:34:28,10,07,1, 11.9,1,1, 17.294, 10345.303, 504.912, 52817.404 25/08/14,02:34:28,11,07,1, 11.9,1,1, 17.294, 10345.297, 504.908, 52817.391 25/08/14,02:34:28,12,07,1, 11.9,1,1, 17.294, 10345.300, 504.910, 52817.403 25/08/14,02:34:28,13,07,1, 11.9,1,1, 17.294, 10345.286, 504.902, 52817.451 25/08/14,02:34:28,14,07,1, 11.9,1,1, 17.294, 10345.284, 504.910, 52817.516 25/08/14,02:34:28,15,07,1, 11.9,1,1, 17.294, 10345.275, 504.915, 52817.618 25/08/14,02:34:28,16,07,1, 11.9,1,1, 17.294, 10345.275, 504.902, 52817.356 25/08/14,02:34:28,17,07,1, 11.9,1,1, 17.294, 10345.299, 504.919, 52817.452 25/08/14,02:34:28,18,07,1, 11.9,1,1, 17.294, 10345.300, 504.931, 52817.475 25/08/14,02:34:28,19,07,1, 11.9,1,1, 17.294, 10345.289, 504.918, 52817.406 25/08/14,02:34:29,00,07,1, 11.9,1,1, 17.295, 10345.289, 504.918, 52817.406 25/08/14,02:34:29,01,07,1, 11.9,1,1, 17.295, 10345.299, 504.917, 52817.550 25/08/14,02:34:29,02,07,1, 11.9,1,1, 17.295, 10345.282, 504.935, 52817.474 25/08/14,02:34:29,03,07,1, 11.9,1,1, 17.295, 10345.322, 504.927, 52817.519 25/08/14,02:34:29,04,07,1, 11.9,1,1, 17.295, 10345.282, 504.920, 52817.548 25/08/14,02:34:29,05,07,1, 11.9,1,1, 17.295, 10345.309, 504.916, 52817.550 25/08/14,02:34:29,06,07,1, 11.9,1,1, 17.295, 10345.286, 504.938, 52817.453 25/08/14,02:34:29,07,07,1, 11.9,1,1, 17.295, 10345.323, 504.943, 52817.513 25/08/14,02:34:29,08,07,1, 11.9,1,1, 17.295, 10345.325, 504.979, 52817.499 25/08/14,02:34:29,09,07,1, 11.9,1,1, 17.295, 10345.324, 504.967, 52817.456 25/08/14,02:34:29,10,07,1, 11.9,1,1, 17.295, 10345.361, 504.974, 52817.505 25/08/14,02:34:29,11,07,1, 11.9,1,1, 17.295, 10345.363, 504.989, 52817.447 25/08/14,02:34:29,12,07,1, 11.9,1,1, 17.295, 10345.368, 504.983, 52817.451 25/08/14,02:34:29,13,07,1, 11.9,1,1, 17.295, 10345.366, 504.988, 52817.473 25/08/14,02:34:29,14,07,1, 11.9,1,1, 17.295, 10345.373, 504.970, 52817.442 25/08/14,02:34:29,15,07,1, 11.9,1,1, 17.295, 10345.414, 504.984, 52817.452 25/08/14,02:34:29,16,07,1, 11.9,1,1, 17.295, 10345.392, 504.965, 52817.463 25/08/14,02:34:29,17,07,1, 11.9,1,1, 17.295, 10345.438, 504.979, 52817.500 25/08/14,02:34:29,18,07,1, 11.9,1,1, 17.295, 10345.403, 504.967, 52817.506 25/08/14,02:34:29,19,07,1, 11.9,1,1, 17.295, 10345.440, 504.965, 52817.539 25/08/14,02:34:30,00,07,1, 12.0,1,1, 17.293, 10345.439, 504.965, 52817.539 25/08/14,02:34:30,01,07,1, 12.0,1,1, 17.293, 10345.471, 504.968, 52817.479 25/08/14,02:34:30,02,07,1, 12.0,1,1, 17.293, 10345.476, 504.928, 52817.505 25/08/14,02:34:30,03,07,1, 12.0,1,1, 17.293, 10345.489, 504.922, 52817.527 25/08/14,02:34:30,04,07,1, 12.0,1,1, 17.293, 10345.506, 504.896, 52817.495 25/08/14,02:34:30,05,07,1, 12.0,1,1, 17.293, 10345.517, 504.915, 52817.479 25/08/14,02:34:30,06,07,1, 12.0,1,1, 17.293, 10345.551, 504.897, 52817.458 25/08/14,02:34:30,07,07,1, 12.0,1,1, 17.293, 10345.562, 504.872, 52817.465 25/08/14,02:34:30,08,07,1, 12.0,1,1, 17.293, 10345.573, 504.872, 52817.484 25/08/14,02:34:30,09,07,1, 12.0,1,1, 17.293, 10345.569, 504.860, 52817.480 25/08/14,02:34:30,10,07,1, 12.0,1,1, 17.293, 10345.589, 504.836, 52817.437 25/08/14,02:34:30,11,07,1, 12.0,1,1, 17.293, 10345.585, 504.802, 52817.424 25/08/14,02:34:30,12,07,1, 12.0,1,1, 17.293, 10345.607, 504.798, 52817.452 25/08/14,02:34:30,13,07,1, 12.0,1,1, 17.293, 10345.611, 504.775, 52817.332 25/08/14,02:34:30,14,07,1, 12.0,1,1, 17.293, 10345.647, 504.767, 52817.408 25/08/14,02:34:30,15,07,1, 12.0,1,1, 17.293, 10345.673, 504.717, 52817.392 25/08/14,02:34:30,16,07,1, 12.0,1,1, 17.293, 10345.676, 504.688, 52817.387 25/08/14,02:34:30,17,07,1, 12.0,1,1, 17.293, 10345.694, 504.669, 52817.380 25/08/14,02:34:30,18,07,1, 12.0,1,1, 17.293, 10345.693, 504.647, 52817.363 25/08/14,02:34:30,19,07,1, 12.0,1,1, 17.293, 10345.713, 504.643, 52817.342 25/08/14,02:34:31,00,07,1, 11.9,1,1, 17.293, 10345.706, 504.643, 52817.342 25/08/14,02:34:31,01,07,1, 11.9,1,1, 17.293, 10345.734, 504.611, 52817.327 25/08/14,02:34:31,02,07,1, 11.9,1,1, 17.293, 10345.713, 504.563, 52817.258 25/08/14,02:34:31,03,07,1, 11.9,1,1, 17.293, 10345.719, 504.551, 52817.322 25/08/14,02:34:31,04,07,1, 11.9,1,1, 17.293, 10345.713, 504.515, 52817.328 25/08/14,02:34:31,05,07,1, 11.9,1,1, 17.293, 10345.719, 504.490, 52817.294 25/08/14,02:34:31,06,07,1, 11.9,1,1, 17.293, 10345.754, 504.472, 52817.275 25/08/14,02:34:31,07,07,1, 11.9,1,1, 17.293, 10345.730, 504.444, 52817.308 25/08/14,02:34:31,08,07,1, 11.9,1,1, 17.293, 10345.746, 504.401, 52817.216 25/08/14,02:34:31,09,07,1, 11.9,1,1, 17.293, 10345.758, 504.401, 52817.263 25/08/14,02:34:31,10,07,1, 11.9,1,1, 17.293, 10345.723, 504.370, 52817.315 25/08/14,02:34:31,11,07,1, 11.9,1,1, 17.293, 10345.732, 504.321, 52817.169 25/08/14,02:34:31,12,07,1, 11.9,1,1, 17.293, 10345.739, 504.276, 52817.208 25/08/14,02:34:31,13,07,1, 11.9,1,1, 17.293, 10345.725, 504.261, 52817.251 25/08/14,02:34:31,14,07,1, 11.9,1,1, 17.293, 10345.712, 504.218, 52817.216 25/08/14,02:34:31,15,07,1, 11.9,1,1, 17.293, 10345.705, 504.180, 52817.240 25/08/14,02:34:31,16,07,1, 11.9,1,1, 17.293, 10345.718, 504.170, 52817.157 25/08/14,02:34:31,17,07,1, 11.9,1,1, 17.293, 10345.709, 504.110, 52817.087 25/08/14,02:34:31,18,07,1, 11.9,1,1, 17.293, 10345.670, 504.085, 52817.160 25/08/14,02:34:31,19,07,1, 11.9,1,1, 17.293, 10345.698, 504.031, 52817.047 25/08/14,02:34:32,00,07,1, 12.0,1,1, 17.294, 10345.697, 504.031, 52817.047 25/08/14,02:34:32,01,07,1, 12.0,1,1, 17.294, 10345.659, 503.957, 52817.042 25/08/14,02:34:32,02,07,1, 12.0,1,1, 17.294, 10345.655, 503.941, 52817.050 25/08/14,02:34:32,03,07,1, 12.0,1,1, 17.294, 10345.602, 503.900, 52816.999 25/08/14,02:34:32,04,07,1, 12.0,1,1, 17.294, 10345.588, 503.866, 52817.015 25/08/14,02:34:32,05,07,1, 12.0,1,1, 17.294, 10345.576, 503.815, 52817.087 25/08/14,02:34:32,06,07,1, 12.0,1,1, 17.294, 10345.537, 503.797, 52817.069 25/08/14,02:34:32,07,07,1, 12.0,1,1, 17.294, 10345.532, 503.748, 52817.008 25/08/14,02:34:32,08,07,1, 12.0,1,1, 17.294, 10345.510, 503.700, 52817.002 25/08/14,02:34:32,09,07,1, 12.0,1,1, 17.294, 10345.512, 503.675, 52816.931 25/08/14,02:34:32,10,07,1, 12.0,1,1, 17.294, 10345.475, 503.620, 52816.933 25/08/14,02:34:32,11,07,1, 12.0,1,1, 17.294, 10345.458, 503.600, 52816.942 25/08/14,02:34:32,12,07,1, 12.0,1,1, 17.294, 10345.443, 503.558, 52816.916 25/08/14,02:34:32,13,07,1, 12.0,1,1, 17.294, 10345.416, 503.535, 52816.986 25/08/14,02:34:32,14,07,1, 12.0,1,1, 17.294, 10345.382, 503.491, 52816.866 25/08/14,02:34:32,15,07,1, 12.0,1,1, 17.294, 10345.377, 503.455, 52816.881 25/08/14,02:34:32,16,07,1, 12.0,1,1, 17.294, 10345.355, 503.419, 52816.889 25/08/14,02:34:32,17,07,1, 12.0,1,1, 17.294, 10345.349, 503.377, 52816.935 25/08/14,02:34:32,18,07,1, 12.0,1,1, 17.294, 10345.311, 503.363, 52816.836 25/08/14,02:34:32,19,07,1, 12.0,1,1, 17.294, 10345.261, 503.336, 52816.873 25/08/14,02:34:33,00,07,1, 11.9,1,1, 17.293, 10345.255, 503.336, 52816.873 25/08/14,02:34:33,01,07,1, 11.9,1,1, 17.293, 10345.274, 503.246, 52816.818 25/08/14,02:34:33,02,07,1, 11.9,1,1, 17.293, 10345.225, 503.227, 52816.785 25/08/14,02:34:33,03,07,1, 11.9,1,1, 17.293, 10345.234, 503.221, 52816.844 25/08/14,02:34:33,04,07,1, 11.9,1,1, 17.293, 10345.200, 503.183, 52816.893 25/08/14,02:34:33,05,07,1, 11.9,1,1, 17.293, 10345.152, 503.155, 52816.895 25/08/14,02:34:33,06,07,1, 11.9,1,1, 17.293, 10345.146, 503.126, 52816.824 25/08/14,02:34:33,07,07,1, 11.9,1,1, 17.293, 10345.101, 503.109, 52816.807 25/08/14,02:34:33,08,07,1, 11.9,1,1, 17.293, 10345.083, 503.082, 52816.865 25/08/14,02:34:33,09,07,1, 11.9,1,1, 17.293, 10345.079, 503.027, 52816.768 25/08/14,02:34:33,10,07,1, 11.9,1,1, 17.293, 10345.041, 502.993, 52816.786 25/08/14,02:34:33,11,07,1, 11.9,1,1, 17.293, 10345.025, 503.004, 52816.825 25/08/14,02:34:33,12,07,1, 11.9,1,1, 17.293, 10344.990, 502.968, 52816.766 25/08/14,02:34:33,13,07,1, 11.9,1,1, 17.293, 10344.953, 502.946, 52816.824 25/08/14,02:34:33,14,07,1, 11.9,1,1, 17.293, 10344.935, 502.918, 52816.783 25/08/14,02:34:33,15,07,1, 11.9,1,1, 17.293, 10344.907, 502.886, 52816.807 25/08/14,02:34:33,16,07,1, 11.9,1,1, 17.293, 10344.866, 502.864, 52816.741 25/08/14,02:34:33,17,07,1, 11.9,1,1, 17.293, 10344.853, 502.873, 52816.737 25/08/14,02:34:33,18,07,1, 11.9,1,1, 17.293, 10344.828, 502.826, 52816.760 25/08/14,02:34:33,19,07,1, 11.9,1,1, 17.293, 10344.805, 502.811, 52816.722 25/08/14,02:34:34,00,07,1, 11.9,1,1, 17.295, 10344.805, 502.811, 52816.722 25/08/14,02:34:34,01,07,1, 11.9,1,1, 17.295, 10344.713, 502.774, 52816.771 25/08/14,02:34:34,02,07,1, 11.9,1,1, 17.295, 10344.683, 502.757, 52816.701 25/08/14,02:34:34,03,07,1, 11.9,1,1, 17.295, 10344.651, 502.739, 52816.783 25/08/14,02:34:34,04,07,1, 11.9,1,1, 17.295, 10344.644, 502.727, 52816.744 25/08/14,02:34:34,05,07,1, 11.9,1,1, 17.295, 10344.611, 502.708, 52816.713 25/08/14,02:34:34,06,07,1, 11.9,1,1, 17.295, 10344.552, 502.702, 52816.680 25/08/14,02:34:34,07,07,1, 11.9,1,1, 17.295, 10344.561, 502.695, 52816.712 25/08/14,02:34:34,08,07,1, 11.9,1,1, 17.295, 10344.503, 502.653, 52816.698 25/08/14,02:34:34,09,07,1, 11.9,1,1, 17.295, 10344.455, 502.636, 52816.681 25/08/14,02:34:34,10,07,1, 11.9,1,1, 17.295, 10344.417, 502.627, 52816.753 25/08/14,02:34:34,11,07,1, 11.9,1,1, 17.295, 10344.391, 502.598, 52816.718 25/08/14,02:34:34,12,07,1, 11.9,1,1, 17.295, 10344.356, 502.582, 52816.682 25/08/14,02:34:34,13,07,1, 11.9,1,1, 17.295, 10344.297, 502.577, 52816.712 25/08/14,02:34:34,14,07,1, 11.9,1,1, 17.295, 10344.275, 502.548, 52816.694 25/08/14,02:34:34,15,07,1, 11.9,1,1, 17.295, 10344.225, 502.552, 52816.649 25/08/14,02:34:34,16,07,1, 11.9,1,1, 17.295, 10344.164, 502.505, 52816.669 25/08/14,02:34:34,17,07,1, 11.9,1,1, 17.295, 10344.131, 502.488, 52816.666 25/08/14,02:34:34,18,07,1, 11.9,1,1, 17.295, 10344.101, 502.480, 52816.640 25/08/14,02:34:34,19,07,1, 11.9,1,1, 17.295, 10344.064, 502.491, 52816.685 25/08/14,02:34:35,00,07,1, 11.9,1,1, 17.289, 10344.062, 502.491, 52816.685 25/08/14,02:34:35,01,07,1, 11.9,1,1, 17.289, 10343.977, 502.468, 52816.671 25/08/14,02:34:35,02,07,1, 11.9,1,1, 17.289, 10343.919, 502.461, 52816.637 25/08/14,02:34:35,03,07,1, 11.9,1,1, 17.289, 10343.879, 502.447, 52816.686 25/08/14,02:34:35,04,07,1, 11.9,1,1, 17.289, 10343.825, 502.429, 52816.622 25/08/14,02:34:35,05,07,1, 11.9,1,1, 17.289, 10343.773, 502.409, 52816.632 25/08/14,02:34:35,06,07,1, 11.9,1,1, 17.289, 10343.732, 502.410, 52816.593 25/08/14,02:34:35,07,07,1, 11.9,1,1, 17.289, 10343.686, 502.384, 52816.633 25/08/14,02:34:35,08,07,1, 11.9,1,1, 17.289, 10343.648, 502.398, 52816.623 25/08/14,02:34:35,09,07,1, 11.9,1,1, 17.289, 10343.604, 502.383, 52816.621 25/08/14,02:34:35,10,07,1, 11.9,1,1, 17.289, 10343.547, 502.383, 52816.688 25/08/14,02:34:35,11,07,1, 11.9,1,1, 17.289, 10343.501, 502.365, 52816.640 25/08/14,02:34:35,12,07,1, 11.9,1,1, 17.289, 10343.484, 502.375, 52816.613 25/08/14,02:34:35,13,07,1, 11.9,1,1, 17.289, 10343.437, 502.371, 52816.605 25/08/14,02:34:35,14,07,1, 11.9,1,1, 17.289, 10343.398, 502.353, 52816.669 25/08/14,02:34:35,15,07,1, 11.9,1,1, 17.289, 10343.338, 502.369, 52816.669 25/08/14,02:34:35,16,07,1, 11.9,1,1, 17.289, 10343.293, 502.354, 52816.642 25/08/14,02:34:35,17,07,1, 11.9,1,1, 17.289, 10343.267, 502.368, 52816.602 25/08/14,02:34:35,18,07,1, 11.9,1,1, 17.289, 10343.236, 502.361, 52816.592 25/08/14,02:34:35,19,07,1, 11.9,1,1, 17.289, 10343.189, 502.375, 52816.588 25/08/14,02:34:36,00,07,1, 11.9,1,1, 17.293, 10343.186, 502.375, 52816.588 25/08/14,02:34:36,01,07,1, 11.9,1,1, 17.293, 10343.129, 502.378, 52816.597 25/08/14,02:34:36,02,07,1, 11.9,1,1, 17.293, 10343.072, 502.368, 52816.611 25/08/14,02:34:36,03,07,1, 11.9,1,1, 17.293, 10343.024, 502.379, 52816.561 25/08/14,02:34:36,04,07,1, 11.9,1,1, 17.293, 10343.037, 502.392, 52816.658 25/08/14,02:34:36,05,07,1, 11.9,1,1, 17.293, 10342.969, 502.382, 52816.629 25/08/14,02:34:36,06,07,1, 11.9,1,1, 17.293, 10342.944, 502.385, 52816.581 25/08/14,02:34:36,07,07,1, 11.9,1,1, 17.293, 10342.905, 502.391, 52816.603 25/08/14,02:34:36,08,07,1, 11.9,1,1, 17.293, 10342.882, 502.410, 52816.639 25/08/14,02:34:36,09,07,1, 11.9,1,1, 17.293, 10342.845, 502.444, 52816.633 25/08/14,02:34:36,10,07,1, 11.9,1,1, 17.293, 10342.814, 502.417, 52816.623 25/08/14,02:34:36,11,07,1, 11.9,1,1, 17.293, 10342.792, 502.432, 52816.605 25/08/14,02:34:36,12,07,1, 11.9,1,1, 17.293, 10342.760, 502.448, 52816.608 25/08/14,02:34:36,13,07,1, 11.9,1,1, 17.293, 10342.717, 502.457, 52816.550 25/08/14,02:34:36,14,07,1, 11.9,1,1, 17.293, 10342.667, 502.469, 52816.604 25/08/14,02:34:36,15,07,1, 11.9,1,1, 17.293, 10342.674, 502.460, 52816.621 25/08/14,02:34:36,16,07,1, 11.9,1,1, 17.293, 10342.656, 502.495, 52816.641 25/08/14,02:34:36,17,07,1, 11.9,1,1, 17.293, 10342.630, 502.494, 52816.548 25/08/14,02:34:36,18,07,1, 11.9,1,1, 17.293, 10342.616, 502.541, 52816.608 25/08/14,02:34:36,19,07,1, 11.9,1,1, 17.293, 10342.594, 502.537, 52816.654 25/08/14,02:34:37,00,07,1, 11.9,1,1, 17.293, 10342.593, 502.537, 52816.654 25/08/14,02:34:37,01,07,1, 11.9,1,1, 17.293, 10342.530, 502.556, 52816.589 25/08/14,02:34:37,02,07,1, 11.9,1,1, 17.293, 10342.511, 502.570, 52816.574 25/08/14,02:34:37,03,07,1, 11.9,1,1, 17.293, 10342.488, 502.577, 52816.584 25/08/14,02:34:37,04,07,1, 11.9,1,1, 17.293, 10342.483, 502.584, 52816.558 25/08/14,02:34:37,05,07,1, 11.9,1,1, 17.293, 10342.475, 502.601, 52816.546 25/08/14,02:34:37,06,07,1, 11.9,1,1, 17.293, 10342.445, 502.610, 52816.579 25/08/14,02:34:37,07,07,1, 11.9,1,1, 17.293, 10342.430, 502.619, 52816.544 25/08/14,02:34:37,08,07,1, 11.9,1,1, 17.293, 10342.399, 502.615, 52816.560 25/08/14,02:34:37,09,07,1, 11.9,1,1, 17.293, 10342.378, 502.631, 52816.580 25/08/14,02:34:37,10,07,1, 11.9,1,1, 17.293, 10342.386, 502.652, 52816.565 25/08/14,02:34:37,11,07,1, 11.9,1,1, 17.293, 10342.372, 502.642, 52816.526 25/08/14,02:34:37,12,07,1, 11.9,1,1, 17.293, 10342.340, 502.649, 52816.595 25/08/14,02:34:37,13,07,1, 11.9,1,1, 17.293, 10342.310, 502.671, 52816.569 25/08/14,02:34:37,14,07,1, 11.9,1,1, 17.293, 10342.313, 502.675, 52816.531 25/08/14,02:34:37,15,07,1, 11.9,1,1, 17.293, 10342.307, 502.670, 52816.548 25/08/14,02:34:37,16,07,1, 11.9,1,1, 17.293, 10342.300, 502.699, 52816.514 25/08/14,02:34:37,17,07,1, 11.9,1,1, 17.293, 10342.245, 502.709, 52816.505 25/08/14,02:34:37,18,07,1, 11.9,1,1, 17.293, 10342.218, 502.717, 52816.468 25/08/14,02:34:37,19,07,1, 11.9,1,1, 17.293, 10342.219, 502.693, 52816.436 25/08/14,02:34:38,00,07,1, 11.9,1,1, 17.294, 10342.218, 502.693, 52816.436 25/08/14,02:34:38,01,07,1, 11.9,1,1, 17.294, 10342.188, 502.698, 52816.444 25/08/14,02:34:38,02,07,1, 11.9,1,1, 17.294, 10342.159, 502.719, 52816.429 25/08/14,02:34:38,03,07,1, 11.9,1,1, 17.294, 10342.134, 502.719, 52816.496 25/08/14,02:34:38,04,07,1, 11.9,1,1, 17.294, 10342.137, 502.718, 52816.464 25/08/14,02:34:38,05,07,1, 11.9,1,1, 17.294, 10342.110, 502.777, 52816.528 25/08/14,02:34:38,06,07,1, 11.9,1,1, 17.294, 10342.092, 502.757, 52816.483 25/08/14,02:34:38,07,07,1, 11.9,1,1, 17.294, 10342.062, 502.760, 52816.435 25/08/14,02:34:38,08,07,1, 11.9,1,1, 17.294, 10342.053, 502.779, 52816.419 25/08/14,02:34:38,09,07,1, 11.9,1,1, 17.294, 10342.039, 502.789, 52816.410 25/08/14,02:34:38,10,07,1, 11.9,1,1, 17.294, 10342.001, 502.767, 52816.449 25/08/14,02:34:38,11,07,1, 11.9,1,1, 17.294, 10341.982, 502.763, 52816.384 25/08/14,02:34:38,12,07,1, 11.9,1,1, 17.294, 10341.955, 502.790, 52816.421 25/08/14,02:34:38,13,07,1, 11.9,1,1, 17.294, 10341.954, 502.815, 52816.411 25/08/14,02:34:38,14,07,1, 11.9,1,1, 17.294, 10341.930, 502.820, 52816.447 25/08/14,02:34:38,15,07,1, 11.9,1,1, 17.294, 10341.901, 502.840, 52816.383 25/08/14,02:34:38,16,07,1, 11.9,1,1, 17.294, 10341.872, 502.842, 52816.414 25/08/14,02:34:38,17,07,1, 11.9,1,1, 17.294, 10341.880, 502.836, 52816.350 25/08/14,02:34:38,18,07,1, 11.9,1,1, 17.294, 10341.866, 502.841, 52816.334 25/08/14,02:34:38,19,07,1, 11.9,1,1, 17.294, 10341.824, 502.903, 52816.393 25/08/14,02:34:39,00,07,1, 12.0,1,1, 17.295, 10341.817, 502.903, 52816.393 25/08/14,02:34:39,01,07,1, 12.0,1,1, 17.295, 10341.781, 502.931, 52816.365 25/08/14,02:34:39,02,07,1, 12.0,1,1, 17.295, 10341.742, 502.955, 52816.403 25/08/14,02:34:39,03,07,1, 12.0,1,1, 17.295, 10341.751, 502.977, 52816.345 25/08/14,02:34:39,04,07,1, 12.0,1,1, 17.295, 10341.703, 502.982, 52816.386 25/08/14,02:34:39,05,07,1, 12.0,1,1, 17.295, 10341.631, 503.009, 52816.311 25/08/14,02:34:39,06,07,1, 12.0,1,1, 17.295, 10341.654, 502.984, 52816.290 25/08/14,02:34:39,07,07,1, 12.0,1,1, 17.295, 10341.625, 503.005, 52816.303 25/08/14,02:34:39,08,07,1, 12.0,1,1, 17.295, 10341.592, 503.041, 52816.369 25/08/14,02:34:39,09,07,1, 12.0,1,1, 17.295, 10341.594, 503.069, 52816.239 25/08/14,02:34:39,10,07,1, 12.0,1,1, 17.295, 10341.551, 503.080, 52816.326 25/08/14,02:34:39,11,07,1, 12.0,1,1, 17.295, 10341.532, 503.101, 52816.341 25/08/14,02:34:39,12,07,1, 12.0,1,1, 17.295, 10341.498, 503.127, 52816.350 25/08/14,02:34:39,13,07,1, 12.0,1,1, 17.295, 10341.481, 503.152, 52816.309 25/08/14,02:34:39,14,07,1, 12.0,1,1, 17.295, 10341.456, 503.141, 52816.333 25/08/14,02:34:39,15,07,1, 12.0,1,1, 17.295, 10341.436, 503.192, 52816.297 25/08/14,02:34:39,16,07,1, 12.0,1,1, 17.295, 10341.427, 503.201, 52816.338 25/08/14,02:34:39,17,07,1, 12.0,1,1, 17.295, 10341.380, 503.207, 52816.321 25/08/14,02:34:39,18,07,1, 12.0,1,1, 17.295, 10341.361, 503.226, 52816.325 25/08/14,02:34:39,19,07,1, 12.0,1,1, 17.295, 10341.360, 503.235, 52816.310 25/08/14,02:34:40,00,07,1, 11.9,1,1, 17.293, 10341.358, 503.235, 52816.310 25/08/14,02:34:40,01,07,1, 11.9,1,1, 17.293, 10341.289, 503.287, 52816.302 25/08/14,02:34:40,02,07,1, 11.9,1,1, 17.293, 10341.299, 503.277, 52816.309 25/08/14,02:34:40,03,07,1, 11.9,1,1, 17.293, 10341.245, 503.322, 52816.286 25/08/14,02:34:40,04,07,1, 11.9,1,1, 17.293, 10341.233, 503.329, 52816.290 25/08/14,02:34:40,05,07,1, 11.9,1,1, 17.293, 10341.214, 503.330, 52816.266 25/08/14,02:34:40,06,07,1, 11.9,1,1, 17.293, 10341.194, 503.380, 52816.340 25/08/14,02:34:40,07,07,1, 11.9,1,1, 17.293, 10341.141, 503.392, 52816.310 25/08/14,02:34:40,08,07,1, 11.9,1,1, 17.293, 10341.144, 503.405, 52816.241 25/08/14,02:34:40,09,07,1, 11.9,1,1, 17.293, 10341.123, 503.402, 52816.257 25/08/14,02:34:40,10,07,1, 11.9,1,1, 17.293, 10341.109, 503.415, 52816.231 25/08/14,02:34:40,11,07,1, 11.9,1,1, 17.293, 10341.102, 503.428, 52816.244 25/08/14,02:34:40,12,07,1, 11.9,1,1, 17.293, 10341.070, 503.438, 52816.232 25/08/14,02:34:40,13,07,1, 11.9,1,1, 17.293, 10341.017, 503.459, 52816.235 25/08/14,02:34:40,14,07,1, 11.9,1,1, 17.293, 10341.020, 503.472, 52816.259 25/08/14,02:34:40,15,07,1, 11.9,1,1, 17.293, 10341.019, 503.493, 52816.267 25/08/14,02:34:40,16,07,1, 11.9,1,1, 17.293, 10340.969, 503.498, 52816.294 25/08/14,02:34:40,17,07,1, 11.9,1,1, 17.293, 10340.970, 503.521, 52816.319 25/08/14,02:34:40,18,07,1, 11.9,1,1, 17.293, 10340.949, 503.540, 52816.286 25/08/14,02:34:40,19,07,1, 11.9,1,1, 17.293, 10340.904, 503.562, 52816.295 25/08/14,02:34:41,00,07,1, 11.9,1,1, 17.292, 10340.899, 503.562, 52816.295 25/08/14,02:34:41,01,07,1, 11.9,1,1, 17.292, 10340.890, 503.571, 52816.208 25/08/14,02:34:41,02,07,1, 11.9,1,1, 17.292, 10340.856, 503.579, 52816.212 25/08/14,02:34:41,03,07,1, 11.9,1,1, 17.292, 10340.823, 503.609, 52816.303 25/08/14,02:34:41,04,07,1, 11.9,1,1, 17.292, 10340.793, 503.621, 52816.265 25/08/14,02:34:41,05,07,1, 11.9,1,1, 17.292, 10340.766, 503.637, 52816.230 25/08/14,02:34:41,06,07,1, 11.9,1,1, 17.292, 10340.776, 503.623, 52816.211 25/08/14,02:34:41,07,07,1, 11.9,1,1, 17.292, 10340.738, 503.660, 52816.242 25/08/14,02:34:41,08,07,1, 11.9,1,1, 17.292, 10340.687, 503.637, 52816.256 25/08/14,02:34:41,09,07,1, 11.9,1,1, 17.292, 10340.696, 503.664, 52816.264 25/08/14,02:34:41,10,07,1, 11.9,1,1, 17.292, 10340.679, 503.659, 52816.207 25/08/14,02:34:41,11,07,1, 11.9,1,1, 17.292, 10340.638, 503.668, 52816.235 25/08/14,02:34:41,12,07,1, 11.9,1,1, 17.292, 10340.601, 503.671, 52816.201 25/08/14,02:34:41,13,07,1, 11.9,1,1, 17.292, 10340.581, 503.686, 52816.245 25/08/14,02:34:41,14,07,1, 11.9,1,1, 17.292, 10340.571, 503.709, 52816.168 25/08/14,02:34:41,15,07,1, 11.9,1,1, 17.292, 10340.572, 503.687, 52816.210 25/08/14,02:34:41,16,07,1, 11.9,1,1, 17.292, 10340.528, 503.690, 52816.155 25/08/14,02:34:41,17,07,1, 11.9,1,1, 17.292, 10340.502, 503.697, 52816.087 25/08/14,02:34:41,18,07,1, 11.9,1,1, 17.292, 10340.482, 503.725, 52816.176 25/08/14,02:34:41,19,07,1, 11.9,1,1, 17.292, 10340.470, 503.703, 52816.157 25/08/14,02:34:42,00,07,1, 11.9,1,1, 17.293, 10340.465, 503.703, 52816.157 25/08/14,02:34:42,01,07,1, 11.9,1,1, 17.293, 10340.413, 503.719, 52816.103 25/08/14,02:34:42,02,07,1, 11.9,1,1, 17.293, 10340.390, 503.725, 52816.120 25/08/14,02:34:42,03,07,1, 11.9,1,1, 17.293, 10340.384, 503.720, 52816.118 25/08/14,02:34:42,04,07,1, 11.9,1,1, 17.293, 10340.371, 503.743, 52816.074 25/08/14,02:34:42,05,07,1, 11.9,1,1, 17.293, 10340.341, 503.727, 52816.058 25/08/14,02:34:42,06,07,1, 11.9,1,1, 17.293, 10340.305, 503.735, 52816.025 25/08/14,02:34:42,07,07,1, 11.9,1,1, 17.293, 10340.309, 503.754, 52816.101 25/08/14,02:34:42,08,07,1, 11.9,1,1, 17.293, 10340.303, 503.738, 52815.995 25/08/14,02:34:42,09,07,1, 11.9,1,1, 17.293, 10340.262, 503.763, 52815.976 25/08/14,02:34:42,10,07,1, 11.9,1,1, 17.293, 10340.264, 503.766, 52816.019 25/08/14,02:34:42,11,07,1, 11.9,1,1, 17.293, 10340.256, 503.753, 52816.082 25/08/14,02:34:42,12,07,1, 11.9,1,1, 17.293, 10340.214, 503.793, 52816.010 25/08/14,02:34:42,13,07,1, 11.9,1,1, 17.293, 10340.190, 503.771, 52815.980 25/08/14,02:34:42,14,07,1, 11.9,1,1, 17.293, 10340.163, 503.771, 52815.955 25/08/14,02:34:42,15,07,1, 11.9,1,1, 17.293, 10340.158, 503.796, 52816.032 25/08/14,02:34:42,16,07,1, 11.9,1,1, 17.293, 10340.153, 503.774, 52815.989 25/08/14,02:34:42,17,07,1, 11.9,1,1, 17.293, 10340.140, 503.757, 52815.969 25/08/14,02:34:42,18,07,1, 11.9,1,1, 17.293, 10340.126, 503.753, 52815.945 25/08/14,02:34:42,19,07,1, 11.9,1,1, 17.293, 10340.090, 503.765, 52815.966 25/08/14,02:34:43,00,07,1, 11.9,1,1, 17.292, 10340.081, 503.765, 52815.966 25/08/14,02:34:43,01,07,1, 11.9,1,1, 17.292, 10340.067, 503.717, 52815.872 25/08/14,02:34:43,02,07,1, 11.9,1,1, 17.292, 10340.046, 503.684, 52815.872 25/08/14,02:34:43,03,07,1, 11.9,1,1, 17.292, 10340.038, 503.707, 52815.849 25/08/14,02:34:43,04,07,1, 11.9,1,1, 17.292, 10340.036, 503.676, 52815.854 25/08/14,02:34:43,05,07,1, 11.9,1,1, 17.292, 10340.010, 503.690, 52815.847 25/08/14,02:34:43,06,07,1, 11.9,1,1, 17.292, 10340.001, 503.662, 52815.834 25/08/14,02:34:43,07,07,1, 11.9,1,1, 17.292, 10339.957, 503.656, 52815.822 25/08/14,02:34:43,08,07,1, 11.9,1,1, 17.292, 10339.970, 503.615, 52815.809 25/08/14,02:34:43,09,07,1, 11.9,1,1, 17.292, 10339.987, 503.631, 52815.837 25/08/14,02:34:43,10,07,1, 11.9,1,1, 17.292, 10339.948, 503.593, 52815.764 25/08/14,02:34:43,11,07,1, 11.9,1,1, 17.292, 10339.938, 503.600, 52815.775 25/08/14,02:34:43,12,07,1, 11.9,1,1, 17.292, 10339.930, 503.555, 52815.684 25/08/14,02:34:43,13,07,1, 11.9,1,1, 17.292, 10339.923, 503.539, 52815.716 25/08/14,02:34:43,14,07,1, 11.9,1,1, 17.292, 10339.896, 503.510, 52815.700 25/08/14,02:34:43,15,07,1, 11.9,1,1, 17.292, 10339.920, 503.495, 52815.736 25/08/14,02:34:43,16,07,1, 11.9,1,1, 17.292, 10339.904, 503.473, 52815.693 25/08/14,02:34:43,17,07,1, 11.9,1,1, 17.292, 10339.866, 503.461, 52815.704 25/08/14,02:34:43,18,07,1, 11.9,1,1, 17.292, 10339.897, 503.443, 52815.684 25/08/14,02:34:43,19,07,1, 11.9,1,1, 17.292, 10339.881, 503.417, 52815.661 25/08/14,02:34:44,00,07,1, 11.9,1,1, 17.292, 10339.873, 503.417, 52815.661 25/08/14,02:34:44,01,07,1, 11.9,1,1, 17.292, 10339.864, 503.342, 52815.596 25/08/14,02:34:44,02,07,1, 11.9,1,1, 17.292, 10339.858, 503.325, 52815.638 25/08/14,02:34:44,03,07,1, 11.9,1,1, 17.292, 10339.864, 503.300, 52815.593 25/08/14,02:34:44,04,07,1, 11.9,1,1, 17.292, 10339.842, 503.267, 52815.536 25/08/14,02:34:44,05,07,1, 11.9,1,1, 17.292, 10339.861, 503.267, 52815.538 25/08/14,02:34:44,06,07,1, 11.9,1,1, 17.292, 10339.818, 503.236, 52815.562 25/08/14,02:34:44,07,07,1, 11.9,1,1, 17.292, 10339.852, 503.225, 52815.480 25/08/14,02:34:44,08,07,1, 11.9,1,1, 17.292, 10339.834, 503.190, 52815.501 25/08/14,02:34:44,09,07,1, 11.9,1,1, 17.292, 10339.842, 503.166, 52815.514 25/08/14,02:34:44,10,07,1, 11.9,1,1, 17.292, 10339.849, 503.117, 52815.431 25/08/14,02:34:44,11,07,1, 11.9,1,1, 17.292, 10339.838, 503.091, 52815.452 25/08/14,02:34:44,12,07,1, 11.9,1,1, 17.292, 10339.856, 503.063, 52815.396 25/08/14,02:34:44,13,07,1, 11.9,1,1, 17.292, 10339.827, 503.077, 52815.397 25/08/14,02:34:44,14,07,1, 11.9,1,1, 17.292, 10339.845, 503.043, 52815.387 25/08/14,02:34:44,15,07,1, 11.9,1,1, 17.292, 10339.839, 503.021, 52815.295 25/08/14,02:34:44,16,07,1, 11.9,1,1, 17.292, 10339.841, 502.993, 52815.374 25/08/14,02:34:44,17,07,1, 11.9,1,1, 17.292, 10339.845, 502.969, 52815.343 25/08/14,02:34:44,18,07,1, 11.9,1,1, 17.292, 10339.866, 502.970, 52815.298 25/08/14,02:34:44,19,07,1, 11.9,1,1, 17.292, 10339.872, 502.930, 52815.280 25/08/14,02:34:45,00,07,1, 11.9,1,1, 17.293, 10339.864, 502.930, 52815.280 25/08/14,02:34:45,01,07,1, 11.9,1,1, 17.293, 10339.895, 502.901, 52815.281 25/08/14,02:34:45,02,07,1, 11.9,1,1, 17.293, 10339.897, 502.880, 52815.293 25/08/14,02:34:45,03,07,1, 11.9,1,1, 17.293, 10339.885, 502.853, 52815.256 25/08/14,02:34:45,04,07,1, 11.9,1,1, 17.293, 10339.905, 502.849, 52815.297 25/08/14,02:34:45,05,07,1, 11.9,1,1, 17.293, 10339.898, 502.802, 52815.155 25/08/14,02:34:45,06,07,1, 11.9,1,1, 17.293, 10339.912, 502.798, 52815.261 25/08/14,02:34:45,07,07,1, 11.9,1,1, 17.293, 10339.917, 502.756, 52815.224 25/08/14,02:34:45,08,07,1, 11.9,1,1, 17.293, 10339.913, 502.746, 52815.213 25/08/14,02:34:45,09,07,1, 11.9,1,1, 17.293, 10339.937, 502.734, 52815.176 25/08/14,02:34:45,10,07,1, 11.9,1,1, 17.293, 10339.932, 502.703, 52815.163 25/08/14,02:34:45,11,07,1, 11.9,1,1, 17.293, 10339.934, 502.672, 52815.132 25/08/14,02:34:45,12,07,1, 11.9,1,1, 17.293, 10339.897, 502.647, 52815.103 25/08/14,02:34:45,13,07,1, 11.9,1,1, 17.293, 10339.937, 502.616, 52815.078 25/08/14,02:34:45,14,07,1, 11.9,1,1, 17.293, 10339.924, 502.603, 52815.110 25/08/14,02:34:45,15,07,1, 11.9,1,1, 17.293, 10339.937, 502.572, 52815.058 25/08/14,02:34:45,16,07,1, 11.9,1,1, 17.293, 10339.935, 502.555, 52815.042 25/08/14,02:34:45,17,07,1, 11.9,1,1, 17.293, 10339.908, 502.537, 52815.087 25/08/14,02:34:45,18,07,1, 11.9,1,1, 17.293, 10339.924, 502.536, 52815.001 25/08/14,02:34:45,19,07,1, 11.9,1,1, 17.293, 10339.935, 502.494, 52815.097 25/08/14,02:34:46,00,07,1, 12.0,1,1, 17.293, 10339.931, 502.494, 52815.097 25/08/14,02:34:46,01,07,1, 12.0,1,1, 17.293, 10339.887, 502.463, 52815.009 25/08/14,02:34:46,02,07,1, 12.0,1,1, 17.293, 10339.951, 502.429, 52815.065 25/08/14,02:34:46,03,07,1, 12.0,1,1, 17.293, 10339.925, 502.406, 52814.998 25/08/14,02:34:46,04,07,1, 12.0,1,1, 17.293, 10339.921, 502.390, 52814.968 25/08/14,02:34:46,05,07,1, 12.0,1,1, 17.293, 10339.927, 502.374, 52815.021 25/08/14,02:34:46,06,07,1, 12.0,1,1, 17.293, 10339.911, 502.369, 52815.046 25/08/14,02:34:46,07,07,1, 12.0,1,1, 17.293, 10339.924, 502.332, 52814.982 25/08/14,02:34:46,08,07,1, 12.0,1,1, 17.293, 10339.910, 502.315, 52815.057 25/08/14,02:34:46,09,07,1, 12.0,1,1, 17.293, 10339.904, 502.300, 52815.031 25/08/14,02:34:46,10,07,1, 12.0,1,1, 17.293, 10339.909, 502.276, 52815.005 25/08/14,02:34:46,11,07,1, 12.0,1,1, 17.293, 10339.888, 502.244, 52814.965 25/08/14,02:34:46,12,07,1, 12.0,1,1, 17.293, 10339.913, 502.194, 52814.943 25/08/14,02:34:46,13,07,1, 12.0,1,1, 17.293, 10339.880, 502.188, 52814.971 25/08/14,02:34:46,14,07,1, 12.0,1,1, 17.293, 10339.894, 502.170, 52814.939 25/08/14,02:34:46,15,07,1, 12.0,1,1, 17.293, 10339.878, 502.149, 52814.955 25/08/14,02:34:46,16,07,1, 12.0,1,1, 17.293, 10339.861, 502.128, 52814.948 25/08/14,02:34:46,17,07,1, 12.0,1,1, 17.293, 10339.849, 502.123, 52814.965 25/08/14,02:34:46,18,07,1, 12.0,1,1, 17.293, 10339.848, 502.090, 52814.937 25/08/14,02:34:46,19,07,1, 12.0,1,1, 17.293, 10339.858, 502.053, 52814.931 25/08/14,02:34:47,00,07,1, 11.9,1,1, 17.293, 10339.856, 502.053, 52814.931 25/08/14,02:34:47,01,07,1, 11.9,1,1, 17.293, 10339.822, 502.029, 52814.917 25/08/14,02:34:47,02,07,1, 11.9,1,1, 17.293, 10339.828, 502.002, 52814.908 25/08/14,02:34:47,03,07,1, 11.9,1,1, 17.293, 10339.810, 501.968, 52814.896 25/08/14,02:34:47,04,07,1, 11.9,1,1, 17.293, 10339.820, 501.942, 52814.894 25/08/14,02:34:47,05,07,1, 11.9,1,1, 17.293, 10339.778, 501.901, 52814.906 25/08/14,02:34:47,06,07,1, 11.9,1,1, 17.293, 10339.758, 501.902, 52814.840 25/08/14,02:34:47,07,07,1, 11.9,1,1, 17.293, 10339.755, 501.885, 52814.884 25/08/14,02:34:47,08,07,1, 11.9,1,1, 17.293, 10339.751, 501.851, 52814.911 25/08/14,02:34:47,09,07,1, 11.9,1,1, 17.293, 10339.730, 501.817, 52814.881 25/08/14,02:34:47,10,07,1, 11.9,1,1, 17.293, 10339.723, 501.800, 52814.805 25/08/14,02:34:47,11,07,1, 11.9,1,1, 17.293, 10339.721, 501.770, 52814.901 25/08/14,02:34:47,12,07,1, 11.9,1,1, 17.293, 10339.691, 501.724, 52814.891 25/08/14,02:34:47,13,07,1, 11.9,1,1, 17.293, 10339.673, 501.722, 52814.784 25/08/14,02:34:47,14,07,1, 11.9,1,1, 17.293, 10339.647, 501.695, 52814.826 25/08/14,02:34:47,15,07,1, 11.9,1,1, 17.293, 10339.628, 501.663, 52814.810 25/08/14,02:34:47,16,07,1, 11.9,1,1, 17.293, 10339.619, 501.656, 52814.884 25/08/14,02:34:47,17,07,1, 11.9,1,1, 17.293, 10339.596, 501.642, 52814.893 25/08/14,02:34:47,18,07,1, 11.9,1,1, 17.293, 10339.569, 501.617, 52814.814 25/08/14,02:34:47,19,07,1, 11.9,1,1, 17.293, 10339.595, 501.622, 52814.869 25/08/14,02:34:48,00,07,1, 12.0,1,1, 17.294, 10339.589, 501.622, 52814.869 25/08/14,02:34:48,01,07,1, 12.0,1,1, 17.294, 10339.542, 501.548, 52814.887 25/08/14,02:34:48,02,07,1, 12.0,1,1, 17.294, 10339.524, 501.541, 52814.866 25/08/14,02:34:48,03,07,1, 12.0,1,1, 17.294, 10339.483, 501.520, 52814.903 25/08/14,02:34:48,04,07,1, 12.0,1,1, 17.294, 10339.475, 501.510, 52814.841 25/08/14,02:34:48,05,07,1, 12.0,1,1, 17.294, 10339.437, 501.464, 52814.865 25/08/14,02:34:48,06,07,1, 12.0,1,1, 17.294, 10339.444, 501.440, 52814.824 25/08/14,02:34:48,07,07,1, 12.0,1,1, 17.294, 10339.400, 501.435, 52814.805 25/08/14,02:34:48,08,07,1, 12.0,1,1, 17.294, 10339.397, 501.428, 52814.844 25/08/14,02:34:48,09,07,1, 12.0,1,1, 17.294, 10339.360, 501.380, 52814.835 25/08/14,02:34:48,10,07,1, 12.0,1,1, 17.294, 10339.347, 501.363, 52814.832 25/08/14,02:34:48,11,07,1, 12.0,1,1, 17.294, 10339.325, 501.340, 52814.793 25/08/14,02:34:48,12,07,1, 12.0,1,1, 17.294, 10339.309, 501.326, 52814.830 25/08/14,02:34:48,13,07,1, 12.0,1,1, 17.294, 10339.292, 501.318, 52814.880 25/08/14,02:34:48,14,07,1, 12.0,1,1, 17.294, 10339.268, 501.296, 52814.875 25/08/14,02:34:48,15,07,1, 12.0,1,1, 17.294, 10339.246, 501.279, 52814.791 25/08/14,02:34:48,16,07,1, 12.0,1,1, 17.294, 10339.197, 501.257, 52814.830 25/08/14,02:34:48,17,07,1, 12.0,1,1, 17.294, 10339.185, 501.257, 52814.865 25/08/14,02:34:48,18,07,1, 12.0,1,1, 17.294, 10339.159, 501.213, 52814.886 25/08/14,02:34:48,19,07,1, 12.0,1,1, 17.294, 10339.152, 501.196, 52814.856 25/08/14,02:34:49,00,07,1, 11.9,1,1, 17.294, 10339.147, 501.196, 52814.856 25/08/14,02:34:49,01,07,1, 11.9,1,1, 17.294, 10339.100, 501.148, 52814.917 25/08/14,02:34:49,02,07,1, 11.9,1,1, 17.294, 10339.081, 501.104, 52814.885 25/08/14,02:34:49,03,07,1, 11.9,1,1, 17.294, 10339.028, 501.095, 52814.895 25/08/14,02:34:49,04,07,1, 11.9,1,1, 17.294, 10339.026, 501.038, 52814.860 25/08/14,02:34:49,05,07,1, 11.9,1,1, 17.294, 10338.971, 501.058, 52814.885 25/08/14,02:34:49,06,07,1, 11.9,1,1, 17.294, 10338.943, 501.015, 52814.889 25/08/14,02:34:49,07,07,1, 11.9,1,1, 17.294, 10338.910, 500.972, 52814.932 25/08/14,02:34:49,08,07,1, 11.9,1,1, 17.294, 10338.881, 500.944, 52814.893 25/08/14,02:34:49,09,07,1, 11.9,1,1, 17.294, 10338.882, 500.931, 52814.916 25/08/14,02:34:49,10,07,1, 11.9,1,1, 17.294, 10338.849, 500.891, 52814.843 25/08/14,02:34:49,11,07,1, 11.9,1,1, 17.294, 10338.806, 500.861, 52814.891 25/08/14,02:34:49,12,07,1, 11.9,1,1, 17.294, 10338.793, 500.818, 52814.874 25/08/14,02:34:49,13,07,1, 11.9,1,1, 17.294, 10338.762, 500.788, 52814.945 25/08/14,02:34:49,14,07,1, 11.9,1,1, 17.294, 10338.714, 500.770, 52814.943 25/08/14,02:34:49,15,07,1, 11.9,1,1, 17.294, 10338.690, 500.746, 52814.856 25/08/14,02:34:49,16,07,1, 11.9,1,1, 17.294, 10338.669, 500.729, 52814.960 25/08/14,02:34:49,17,07,1, 11.9,1,1, 17.294, 10338.623, 500.691, 52814.934 25/08/14,02:34:49,18,07,1, 11.9,1,1, 17.294, 10338.575, 500.670, 52814.937 25/08/14,02:34:49,19,07,1, 11.9,1,1, 17.294, 10338.559, 500.647, 52814.920 25/08/14,02:34:50,00,07,1, 11.9,1,1, 17.289, 10338.554, 500.647, 52814.920 25/08/14,02:34:50,01,07,1, 11.9,1,1, 17.289, 10338.491, 500.583, 52814.965 25/08/14,02:34:50,02,07,1, 11.9,1,1, 17.289, 10338.432, 500.557, 52814.982 25/08/14,02:34:50,03,07,1, 11.9,1,1, 17.289, 10338.430, 500.509, 52814.962 25/08/14,02:34:50,04,07,1, 11.9,1,1, 17.289, 10338.372, 500.499, 52814.987 25/08/14,02:34:50,05,07,1, 11.9,1,1, 17.289, 10338.343, 500.484, 52815.031 25/08/14,02:34:50,06,07,1, 11.9,1,1, 17.289, 10338.280, 500.449, 52815.081 25/08/14,02:34:50,07,07,1, 11.9,1,1, 17.289, 10338.276, 500.412, 52815.212 25/08/14,02:34:50,08,07,1, 11.9,1,1, 17.289, 10338.217, 500.372, 52815.107 25/08/14,02:34:50,09,07,1, 11.9,1,1, 17.289, 10338.160, 500.339, 52815.049 25/08/14,02:34:50,10,07,1, 11.9,1,1, 17.289, 10338.133, 500.305, 52815.076 25/08/14,02:34:50,11,07,1, 11.9,1,1, 17.289, 10338.064, 500.317, 52815.080 25/08/14,02:34:50,12,07,1, 11.9,1,1, 17.289, 10338.058, 500.267, 52815.147 25/08/14,02:34:50,13,07,1, 11.9,1,1, 17.289, 10338.042, 500.250, 52815.179 25/08/14,02:34:50,14,07,1, 11.9,1,1, 17.289, 10337.982, 500.189, 52815.131 25/08/14,02:34:50,15,07,1, 11.9,1,1, 17.289, 10337.939, 500.136, 52815.141 25/08/14,02:34:50,16,07,1, 11.9,1,1, 17.289, 10337.904, 500.119, 52815.181 25/08/14,02:34:50,17,07,1, 11.9,1,1, 17.289, 10337.848, 500.110, 52815.169 25/08/14,02:34:50,18,07,1, 11.9,1,1, 17.289, 10337.845, 500.069, 52815.207 25/08/14,02:34:50,19,07,1, 11.9,1,1, 17.289, 10337.771, 500.047, 52815.244 25/08/14,02:34:51,00,07,1, 12.0,1,1, 17.291, 10337.770, 500.047, 52815.244 25/08/14,02:34:51,01,07,1, 12.0,1,1, 17.291, 10337.682, 499.960, 52815.277 25/08/14,02:34:51,02,07,1, 12.0,1,1, 17.291, 10337.620, 499.932, 52815.290 25/08/14,02:34:51,03,07,1, 12.0,1,1, 17.291, 10337.615, 499.882, 52815.243 25/08/14,02:34:51,04,07,1, 12.0,1,1, 17.291, 10337.573, 499.860, 52815.355 25/08/14,02:34:51,05,07,1, 12.0,1,1, 17.291, 10337.516, 499.832, 52815.417 25/08/14,02:34:51,06,07,1, 12.0,1,1, 17.291, 10337.456, 499.801, 52815.349 25/08/14,02:34:51,07,07,1, 12.0,1,1, 17.291, 10337.443, 499.752, 52815.341 25/08/14,02:34:51,08,07,1, 12.0,1,1, 17.291, 10337.391, 499.742, 52815.402 25/08/14,02:34:51,09,07,1, 12.0,1,1, 17.291, 10337.363, 499.667, 52815.388 25/08/14,02:34:51,10,07,1, 12.0,1,1, 17.291, 10337.313, 499.633, 52815.492 25/08/14,02:34:51,11,07,1, 12.0,1,1, 17.291, 10337.236, 499.634, 52815.563 25/08/14,02:34:51,12,07,1, 12.0,1,1, 17.291, 10337.232, 499.586, 52815.493 25/08/14,02:34:51,13,07,1, 12.0,1,1, 17.291, 10337.170, 499.553, 52815.470 25/08/14,02:34:51,14,07,1, 12.0,1,1, 17.291, 10337.150, 499.518, 52815.534 25/08/14,02:34:51,15,07,1, 12.0,1,1, 17.291, 10337.124, 499.478, 52815.583 25/08/14,02:34:51,16,07,1, 12.0,1,1, 17.291, 10337.081, 499.433, 52815.584 25/08/14,02:34:51,17,07,1, 12.0,1,1, 17.291, 10337.054, 499.407, 52815.624 25/08/14,02:34:51,18,07,1, 12.0,1,1, 17.291, 10337.001, 499.359, 52815.601 25/08/14,02:34:51,19,07,1, 12.0,1,1, 17.291, 10336.995, 499.314, 52815.582 25/08/14,02:34:52,00,07,1, 11.9,1,1, 17.292, 10336.994, 499.314, 52815.582 25/08/14,02:34:52,01,07,1, 11.9,1,1, 17.292, 10336.897, 499.231, 52815.713 25/08/14,02:34:52,02,07,1, 11.9,1,1, 17.292, 10336.857, 499.196, 52815.696 25/08/14,02:34:52,03,07,1, 11.9,1,1, 17.292, 10336.836, 499.154, 52815.670 25/08/14,02:34:52,04,07,1, 11.9,1,1, 17.292, 10336.796, 499.133, 52815.746 25/08/14,02:34:52,05,07,1, 11.9,1,1, 17.292, 10336.760, 499.098, 52815.688 25/08/14,02:34:52,06,07,1, 11.9,1,1, 17.292, 10336.693, 499.029, 52815.817 25/08/14,02:34:52,07,07,1, 11.9,1,1, 17.292, 10336.696, 499.017, 52815.780 25/08/14,02:34:52,08,07,1, 11.9,1,1, 17.292, 10336.680, 498.975, 52815.737 25/08/14,02:34:52,09,07,1, 11.9,1,1, 17.292, 10336.614, 498.912, 52815.735 25/08/14,02:34:52,10,07,1, 11.9,1,1, 17.292, 10336.594, 498.901, 52815.808 25/08/14,02:34:52,11,07,1, 11.9,1,1, 17.292, 10336.550, 498.843, 52815.824 25/08/14,02:34:52,12,07,1, 11.9,1,1, 17.292, 10336.521, 498.813, 52815.905 25/08/14,02:34:52,13,07,1, 11.9,1,1, 17.292, 10336.504, 498.751, 52815.956 25/08/14,02:34:52,14,07,1, 11.9,1,1, 17.292, 10336.449, 498.720, 52815.999 25/08/14,02:34:52,15,07,1, 11.9,1,1, 17.292, 10336.394, 498.691, 52815.887 25/08/14,02:34:52,16,07,1, 11.9,1,1, 17.292, 10336.392, 498.642, 52815.948 25/08/14,02:34:52,17,07,1, 11.9,1,1, 17.292, 10336.376, 498.582, 52815.964 25/08/14,02:34:52,18,07,1, 11.9,1,1, 17.292, 10336.349, 498.545, 52816.013 25/08/14,02:34:52,19,07,1, 11.9,1,1, 17.292, 10336.322, 498.508, 52815.960 25/08/14,02:34:53,00,07,1, 12.0,1,1, 17.292, 10336.318, 498.508, 52815.960 25/08/14,02:34:53,01,07,1, 12.0,1,1, 17.292, 10336.268, 498.416, 52816.091 25/08/14,02:34:53,02,07,1, 12.0,1,1, 17.292, 10336.216, 498.393, 52816.131 25/08/14,02:34:53,03,07,1, 12.0,1,1, 17.292, 10336.199, 498.344, 52816.086 25/08/14,02:34:53,04,07,1, 12.0,1,1, 17.292, 10336.135, 498.315, 52816.135 25/08/14,02:34:53,05,07,1, 12.0,1,1, 17.292, 10336.148, 498.279, 52816.171 25/08/14,02:34:53,06,07,1, 12.0,1,1, 17.292, 10336.116, 498.234, 52816.197 25/08/14,02:34:53,07,07,1, 12.0,1,1, 17.292, 10336.103, 498.171, 52816.140 25/08/14,02:34:53,08,07,1, 12.0,1,1, 17.292, 10336.086, 498.148, 52816.211 25/08/14,02:34:53,09,07,1, 12.0,1,1, 17.292, 10336.054, 498.115, 52816.152 25/08/14,02:34:53,10,07,1, 12.0,1,1, 17.292, 10336.038, 498.088, 52816.241 25/08/14,02:34:53,11,07,1, 12.0,1,1, 17.292, 10336.016, 498.040, 52816.224 25/08/14,02:34:53,12,07,1, 12.0,1,1, 17.292, 10335.989, 498.003, 52816.244 25/08/14,02:34:53,13,07,1, 12.0,1,1, 17.292, 10335.974, 497.963, 52816.261 25/08/14,02:34:53,14,07,1, 12.0,1,1, 17.292, 10335.939, 497.902, 52816.306 25/08/14,02:34:53,15,07,1, 12.0,1,1, 17.292, 10335.934, 497.876, 52816.328 25/08/14,02:34:53,16,07,1, 12.0,1,1, 17.292, 10335.926, 497.845, 52816.302 25/08/14,02:34:53,17,07,1, 12.0,1,1, 17.292, 10335.911, 497.798, 52816.389 25/08/14,02:34:53,18,07,1, 12.0,1,1, 17.292, 10335.889, 497.750, 52816.339 25/08/14,02:34:53,19,07,1, 12.0,1,1, 17.292, 10335.886, 497.699, 52816.443 25/08/14,02:34:54,00,07,1, 11.9,1,1, 17.288, 10335.884, 497.699, 52816.443 25/08/14,02:34:54,01,07,1, 11.9,1,1, 17.288, 10335.845, 497.635, 52816.377 25/08/14,02:34:54,02,07,1, 11.9,1,1, 17.288, 10335.795, 497.628, 52816.385 25/08/14,02:34:54,03,07,1, 11.9,1,1, 17.288, 10335.801, 497.600, 52816.463 25/08/14,02:34:54,04,07,1, 11.9,1,1, 17.288, 10335.796, 497.558, 52816.449 25/08/14,02:34:54,05,07,1, 11.9,1,1, 17.288, 10335.798, 497.518, 52816.496 25/08/14,02:34:54,06,07,1, 11.9,1,1, 17.288, 10335.743, 497.482, 52816.539 25/08/14,02:34:54,07,07,1, 11.9,1,1, 17.288, 10335.777, 497.461, 52816.567 25/08/14,02:34:54,08,07,1, 11.9,1,1, 17.288, 10335.767, 497.438, 52816.591 25/08/14,02:34:54,09,07,1, 11.9,1,1, 17.288, 10335.746, 497.401, 52816.564 25/08/14,02:34:54,10,07,1, 11.9,1,1, 17.288, 10335.770, 497.387, 52816.589 25/08/14,02:34:54,11,07,1, 11.9,1,1, 17.288, 10335.732, 497.351, 52816.613 25/08/14,02:34:54,12,07,1, 11.9,1,1, 17.288, 10335.729, 497.330, 52816.653 25/08/14,02:34:54,13,07,1, 11.9,1,1, 17.288, 10335.709, 497.280, 52816.662 25/08/14,02:34:54,14,07,1, 11.9,1,1, 17.288, 10335.742, 497.274, 52816.656 25/08/14,02:34:54,15,07,1, 11.9,1,1, 17.288, 10335.722, 497.240, 52816.663 25/08/14,02:34:54,16,07,1, 11.9,1,1, 17.288, 10335.721, 497.222, 52816.737 25/08/14,02:34:54,17,07,1, 11.9,1,1, 17.288, 10335.697, 497.208, 52816.716 25/08/14,02:34:54,18,07,1, 11.9,1,1, 17.288, 10335.709, 497.182, 52816.745 25/08/14,02:34:54,19,07,1, 11.9,1,1, 17.288, 10335.696, 497.168, 52816.811 25/08/14,02:34:55,00,07,1, 11.9,1,1, 17.291, 10335.692, 497.168, 52816.811 25/08/14,02:34:55,01,07,1, 11.9,1,1, 17.291, 10335.687, 497.121, 52816.807 25/08/14,02:34:55,02,07,1, 11.9,1,1, 17.291, 10335.700, 497.110, 52816.873 25/08/14,02:34:55,03,07,1, 11.9,1,1, 17.291, 10335.689, 497.095, 52816.901 25/08/14,02:34:55,04,07,1, 11.9,1,1, 17.291, 10335.682, 497.056, 52816.880 25/08/14,02:34:55,05,07,1, 11.9,1,1, 17.291, 10335.674, 497.039, 52816.901 25/08/14,02:34:55,06,07,1, 11.9,1,1, 17.291, 10335.660, 497.037, 52816.947 25/08/14,02:34:55,07,07,1, 11.9,1,1, 17.291, 10335.655, 497.022, 52816.954 25/08/14,02:34:55,08,07,1, 11.9,1,1, 17.291, 10335.631, 496.993, 52817.004 25/08/14,02:34:55,09,07,1, 11.9,1,1, 17.291, 10335.667, 496.981, 52817.007 25/08/14,02:34:55,10,07,1, 11.9,1,1, 17.291, 10335.640, 496.961, 52817.001 25/08/14,02:34:55,11,07,1, 11.9,1,1, 17.291, 10335.633, 496.958, 52816.961 25/08/14,02:34:55,12,07,1, 11.9,1,1, 17.291, 10335.662, 496.936, 52816.971 25/08/14,02:34:55,13,07,1, 11.9,1,1, 17.291, 10335.633, 496.937, 52816.981 25/08/14,02:34:55,14,07,1, 11.9,1,1, 17.291, 10335.609, 496.913, 52817.015 25/08/14,02:34:55,15,07,1, 11.9,1,1, 17.291, 10335.611, 496.897, 52817.085 25/08/14,02:34:55,16,07,1, 11.9,1,1, 17.291, 10335.632, 496.865, 52817.043 25/08/14,02:34:55,17,07,1, 11.9,1,1, 17.291, 10335.586, 496.864, 52817.065 25/08/14,02:34:55,18,07,1, 11.9,1,1, 17.291, 10335.591, 496.853, 52817.146 25/08/14,02:34:55,19,07,1, 11.9,1,1, 17.291, 10335.622, 496.836, 52817.124 25/08/14,02:34:56,00,07,1, 11.9,1,1, 17.291, 10335.617, 496.836, 52817.124 25/08/14,02:34:56,01,07,1, 11.9,1,1, 17.291, 10335.606, 496.791, 52817.158 25/08/14,02:34:56,02,07,1, 11.9,1,1, 17.291, 10335.594, 496.793, 52817.205 25/08/14,02:34:56,03,07,1, 11.9,1,1, 17.291, 10335.611, 496.753, 52817.120 25/08/14,02:34:56,04,07,1, 11.9,1,1, 17.291, 10335.582, 496.747, 52817.137 25/08/14,02:34:56,05,07,1, 11.9,1,1, 17.291, 10335.592, 496.752, 52817.260 25/08/14,02:34:56,06,07,1, 11.9,1,1, 17.291, 10335.591, 496.727, 52817.232 25/08/14,02:34:56,07,07,1, 11.9,1,1, 17.291, 10335.582, 496.697, 52817.229 25/08/14,02:34:56,08,07,1, 11.9,1,1, 17.291, 10335.603, 496.666, 52817.176 25/08/14,02:34:56,09,07,1, 11.9,1,1, 17.291, 10335.589, 496.666, 52817.176 25/08/14,02:34:56,10,07,1, 11.9,1,1, 17.291, 10335.596, 496.648, 52817.202 25/08/14,02:34:56,11,07,1, 11.9,1,1, 17.291, 10335.612, 496.624, 52817.237 25/08/14,02:34:56,12,07,1, 11.9,1,1, 17.291, 10335.624, 496.620, 52817.301 25/08/14,02:34:56,13,07,1, 11.9,1,1, 17.291, 10335.625, 496.607, 52817.314 25/08/14,02:34:56,14,07,1, 11.9,1,1, 17.291, 10335.631, 496.598, 52817.263 25/08/14,02:34:56,15,07,1, 11.9,1,1, 17.291, 10335.619, 496.570, 52817.306 25/08/14,02:34:56,16,07,1, 11.9,1,1, 17.291, 10335.626, 496.576, 52817.365 25/08/14,02:34:56,17,07,1, 11.9,1,1, 17.291, 10335.637, 496.572, 52817.329 25/08/14,02:34:56,18,07,1, 11.9,1,1, 17.291, 10335.672, 496.535, 52817.375 25/08/14,02:34:56,19,07,1, 11.9,1,1, 17.291, 10335.658, 496.493, 52817.398 25/08/14,02:34:57,00,07,1, 12.0,1,1, 17.293, 10335.650, 496.493, 52817.398 25/08/14,02:34:57,01,07,1, 12.0,1,1, 17.293, 10335.682, 496.494, 52817.432 25/08/14,02:34:57,02,07,1, 12.0,1,1, 17.293, 10335.707, 496.504, 52817.546 25/08/14,02:34:57,03,07,1, 12.0,1,1, 17.293, 10335.730, 496.528, 52817.630 25/08/14,02:34:57,04,07,1, 12.0,1,1, 17.293, 10335.722, 496.492, 52817.662 25/08/14,02:34:57,05,07,1, 12.0,1,1, 17.293, 10335.743, 496.477, 52817.696 25/08/14,02:34:57,06,07,1, 12.0,1,1, 17.293, 10335.750, 496.481, 52817.679 25/08/14,02:34:57,07,07,1, 12.0,1,1, 17.293, 10335.750, 496.467, 52817.744 25/08/14,02:34:57,08,07,1, 12.0,1,1, 17.293, 10335.773, 496.454, 52817.689 25/08/14,02:34:57,09,07,1, 12.0,1,1, 17.293, 10335.790, 496.482, 52817.729 25/08/14,02:34:57,10,07,1, 12.0,1,1, 17.293, 10335.763, 496.444, 52817.737 25/08/14,02:34:57,11,07,1, 12.0,1,1, 17.293, 10335.792, 496.453, 52817.780 25/08/14,02:34:57,12,07,1, 12.0,1,1, 17.293, 10335.803, 496.462, 52817.784 25/08/14,02:34:57,13,07,1, 12.0,1,1, 17.293, 10335.821, 496.452, 52817.807 25/08/14,02:34:57,14,07,1, 12.0,1,1, 17.293, 10335.825, 496.438, 52817.834 25/08/14,02:34:57,15,07,1, 12.0,1,1, 17.293, 10335.852, 496.439, 52817.779 25/08/14,02:34:57,16,07,1, 12.0,1,1, 17.293, 10335.844, 496.469, 52817.858 25/08/14,02:34:57,17,07,1, 12.0,1,1, 17.293, 10335.859, 496.435, 52817.853 25/08/14,02:34:57,18,07,1, 12.0,1,1, 17.293, 10335.889, 496.426, 52817.818 25/08/14,02:34:57,19,07,1, 12.0,1,1, 17.293, 10335.903, 496.443, 52817.857 25/08/14,02:34:58,00,07,1, 11.9,1,1, 17.297, 10335.901, 496.443, 52817.857 25/08/14,02:34:58,01,07,1, 11.9,1,1, 17.297, 10335.904, 496.445, 52817.893 25/08/14,02:34:58,02,07,1, 11.9,1,1, 17.297, 10335.913, 496.456, 52817.939 25/08/14,02:34:58,03,07,1, 11.9,1,1, 17.297, 10335.939, 496.446, 52817.918 25/08/14,02:34:58,04,07,1, 11.9,1,1, 17.297, 10335.950, 496.471, 52817.984 25/08/14,02:34:58,05,07,1, 11.9,1,1, 17.297, 10335.969, 496.484, 52817.982 25/08/14,02:34:58,06,07,1, 11.9,1,1, 17.297, 10335.954, 496.471, 52817.995 25/08/14,02:34:58,07,07,1, 11.9,1,1, 17.297, 10335.969, 496.491, 52817.987 25/08/14,02:34:58,08,07,1, 11.9,1,1, 17.297, 10335.977, 496.498, 52818.018 25/08/14,02:34:58,09,07,1, 11.9,1,1, 17.297, 10335.987, 496.491, 52817.992 25/08/14,02:34:58,10,07,1, 11.9,1,1, 17.297, 10336.000, 496.506, 52818.087 25/08/14,02:34:58,11,07,1, 11.9,1,1, 17.297, 10336.008, 496.527, 52818.109 25/08/14,02:34:58,12,07,1, 11.9,1,1, 17.297, 10336.029, 496.551, 52818.152 25/08/14,02:34:58,13,07,1, 11.9,1,1, 17.297, 10336.022, 496.546, 52818.112 25/08/14,02:34:58,14,07,1, 11.9,1,1, 17.297, 10336.059, 496.561, 52818.135 25/08/14,02:34:58,15,07,1, 11.9,1,1, 17.297, 10336.062, 496.578, 52818.170 25/08/14,02:34:58,16,07,1, 11.9,1,1, 17.297, 10336.094, 496.553, 52818.219 25/08/14,02:34:58,17,07,1, 11.9,1,1, 17.297, 10336.089, 496.588, 52818.173 25/08/14,02:34:58,18,07,1, 11.9,1,1, 17.297, 10336.097, 496.589, 52818.171 25/08/14,02:34:58,19,07,1, 11.9,1,1, 17.297, 10336.106, 496.590, 52818.207 25/08/14,02:34:59,00,07,1, 12.0,1,1, 17.288, 10336.101, 496.590, 52818.207 25/08/14,02:34:59,01,07,1, 12.0,1,1, 17.288, 10336.150, 496.621, 52818.273 25/08/14,02:34:59,02,07,1, 12.0,1,1, 17.288, 10336.140, 496.656, 52818.314 25/08/14,02:34:59,03,07,1, 12.0,1,1, 17.288, 10336.178, 496.659, 52818.350 25/08/14,02:34:59,04,07,1, 12.0,1,1, 17.288, 10336.146, 496.681, 52818.370 25/08/14,02:34:59,05,07,1, 12.0,1,1, 17.288, 10336.177, 496.715, 52818.315 25/08/14,02:34:59,06,07,1, 12.0,1,1, 17.288, 10336.190, 496.714, 52818.421 25/08/14,02:34:59,07,07,1, 12.0,1,1, 17.288, 10336.208, 496.726, 52818.377 25/08/14,02:34:59,08,07,1, 12.0,1,1, 17.288, 10336.216, 496.739, 52818.359 25/08/14,02:34:59,09,07,1, 12.0,1,1, 17.288, 10336.233, 496.780, 52818.391 25/08/14,02:34:59,10,07,1, 12.0,1,1, 17.288, 10336.233, 496.795, 52818.404 25/08/14,02:34:59,11,07,1, 12.0,1,1, 17.288, 10336.269, 496.807, 52818.401 25/08/14,02:34:59,12,07,1, 12.0,1,1, 17.288, 10336.288, 496.834, 52818.529 25/08/14,02:34:59,13,07,1, 12.0,1,1, 17.288, 10336.279, 496.830, 52818.528 25/08/14,02:34:59,14,07,1, 12.0,1,1, 17.288, 10336.296, 496.850, 52818.480 25/08/14,02:34:59,15,07,1, 12.0,1,1, 17.288, 10336.311, 496.884, 52818.537 25/08/14,02:34:59,16,07,1, 12.0,1,1, 17.288, 10336.332, 496.871, 52818.547 25/08/14,02:34:59,17,07,1, 12.0,1,1, 17.288, 10336.338, 496.901, 52818.511 25/08/14,02:34:59,18,07,1, 12.0,1,1, 17.288, 10336.353, 496.936, 52818.572 25/08/14,02:34:59,19,07,1, 12.0,1,1, 17.288, 10336.364, 496.944, 52818.636 25/08/14,02:35:00,00,07,1, 11.9,1,1, 17.287, 10336.360, 496.944, 52818.636 25/08/14,02:35:00,01,07,1, 11.9,1,1, 17.287, 10336.399, 496.963, 52818.580 25/08/14,02:35:00,02,07,1, 11.9,1,1, 17.287, 10336.405, 496.963, 52818.473 25/08/14,02:35:00,03,07,1, 11.9,1,1, 17.287, 10336.413, 496.940, 52818.394 25/08/14,02:35:00,04,07,1, 11.9,1,1, 17.287, 10336.402, 496.975, 52818.457 25/08/14,02:35:00,05,07,1, 11.9,1,1, 17.287, 10336.456, 496.982, 52818.457 25/08/14,02:35:00,06,07,1, 11.9,1,1, 17.287, 10336.447, 497.020, 52818.544 25/08/14,02:35:00,07,07,1, 11.9,1,1, 17.287, 10336.448, 497.018, 52818.441 25/08/14,02:35:00,08,07,1, 11.9,1,1, 17.287, 10336.458, 497.043, 52818.510 25/08/14,02:35:00,09,07,1, 11.9,1,1, 17.287, 10336.455, 497.067, 52818.567 25/08/14,02:35:00,10,07,1, 11.9,1,1, 17.287, 10336.467, 497.069, 52818.557 25/08/14,02:35:00,11,07,1, 11.9,1,1, 17.287, 10336.480, 497.062, 52818.545 25/08/14,02:35:00,12,07,1, 11.9,1,1, 17.287, 10336.473, 497.109, 52818.514 25/08/14,02:35:00,13,07,1, 11.9,1,1, 17.287, 10336.513, 497.095, 52818.571 25/08/14,02:35:00,14,07,1, 11.9,1,1, 17.287, 10336.531, 497.108, 52818.586 25/08/14,02:35:00,15,07,1, 11.9,1,1, 17.287, 10336.495, 497.126, 52818.642 25/08/14,02:35:00,16,07,1, 11.9,1,1, 17.287, 10336.521, 497.138, 52818.636 25/08/14,02:35:00,17,07,1, 11.9,1,1, 17.287, 10336.550, 497.142, 52818.698 25/08/14,02:35:00,18,07,1, 11.9,1,1, 17.287, 10336.547, 497.169, 52818.595 25/08/14,02:35:00,19,07,1, 11.9,1,1, 17.287, 10336.543, 497.185, 52818.650 25/08/14,02:35:01,00,08,1, 11.9,1,1, 17.293, 10336.535, 497.185, 52818.650 25/08/14,02:35:01,01,08,1, 11.9,1,1, 17.293, 10336.536, 497.215, 52818.662 25/08/14,02:35:01,02,08,1, 11.9,1,1, 17.293, 10336.534, 497.219, 52818.640 25/08/14,02:35:01,03,08,1, 11.9,1,1, 17.293, 10336.542, 497.237, 52818.685 25/08/14,02:35:01,04,08,1, 11.9,1,1, 17.293, 10336.551, 497.273, 52818.725 25/08/14,02:35:01,05,08,1, 11.9,1,1, 17.293, 10336.566, 497.295, 52818.733 25/08/14,02:35:01,06,08,1, 11.9,1,1, 17.293, 10336.555, 497.301, 52818.677 25/08/14,02:35:01,07,08,1, 11.9,1,1, 17.293, 10336.578, 497.323, 52818.758 25/08/14,02:35:01,08,08,1, 11.9,1,1, 17.293, 10336.562, 497.368, 52818.805 25/08/14,02:35:01,09,08,1, 11.9,1,1, 17.293, 10336.591, 497.337, 52818.697 25/08/14,02:35:01,10,08,1, 11.9,1,1, 17.293, 10336.564, 497.378, 52818.811 25/08/14,02:35:01,11,08,1, 11.9,1,1, 17.293, 10336.588, 497.382, 52818.798 25/08/14,02:35:01,12,08,1, 11.9,1,1, 17.293, 10336.578, 497.409, 52818.795 25/08/14,02:35:01,13,08,1, 11.9,1,1, 17.293, 10336.557, 497.419, 52818.811 25/08/14,02:35:01,14,08,1, 11.9,1,1, 17.293, 10336.555, 497.433, 52818.766 25/08/14,02:35:01,15,08,1, 11.9,1,1, 17.293, 10336.562, 497.453, 52818.811 25/08/14,02:35:01,16,08,1, 11.9,1,1, 17.293, 10336.574, 497.482, 52818.758 25/08/14,02:35:01,17,08,1, 11.9,1,1, 17.293, 10336.598, 497.482, 52818.763 25/08/14,02:35:01,18,08,1, 11.9,1,1, 17.293, 10336.569, 497.524, 52818.743 25/08/14,02:35:01,19,08,1, 11.9,1,1, 17.293, 10336.581, 497.543, 52818.776 25/08/14,02:35:02,00,08,1, 11.9,1,1, 17.292, 10336.577, 497.543, 52818.776 25/08/14,02:35:02,01,08,1, 11.9,1,1, 17.292, 10336.576, 497.554, 52818.746 25/08/14,02:35:02,02,08,1, 11.9,1,1, 17.292, 10336.585, 497.574, 52818.758 25/08/14,02:35:02,03,08,1, 11.9,1,1, 17.292, 10336.559, 497.569, 52818.723 25/08/14,02:35:02,04,08,1, 11.9,1,1, 17.292, 10336.598, 497.593, 52818.695 25/08/14,02:35:02,05,08,1, 11.9,1,1, 17.292, 10336.580, 497.619, 52818.736 25/08/14,02:35:02,06,08,1, 11.9,1,1, 17.292, 10336.571, 497.629, 52818.758 25/08/14,02:35:02,07,08,1, 11.9,1,1, 17.292, 10336.574, 497.627, 52818.702 25/08/14,02:35:02,08,08,1, 11.9,1,1, 17.292, 10336.596, 497.659, 52818.750 25/08/14,02:35:02,09,08,1, 11.9,1,1, 17.292, 10336.593, 497.670, 52818.734 25/08/14,02:35:02,10,08,1, 11.9,1,1, 17.292, 10336.560, 497.698, 52818.784 25/08/14,02:35:02,11,08,1, 11.9,1,1, 17.292, 10336.584, 497.692, 52818.738 25/08/14,02:35:02,12,08,1, 11.9,1,1, 17.292, 10336.597, 497.716, 52818.788 25/08/14,02:35:02,13,08,1, 11.9,1,1, 17.292, 10336.594, 497.728, 52818.674 25/08/14,02:35:02,14,08,1, 11.9,1,1, 17.292, 10336.582, 497.714, 52818.704 25/08/14,02:35:02,15,08,1, 11.9,1,1, 17.292, 10336.585, 497.763, 52818.733 25/08/14,02:35:02,16,08,1, 11.9,1,1, 17.292, 10336.587, 497.773, 52818.709 25/08/14,02:35:02,17,08,1, 11.9,1,1, 17.292, 10336.598, 497.771, 52818.676 25/08/14,02:35:02,18,08,1, 11.9,1,1, 17.292, 10336.559, 497.765, 52818.745 25/08/14,02:35:02,19,08,1, 11.9,1,1, 17.292, 10336.573, 497.808, 52818.634 25/08/14,02:35:03,00,08,1, 11.9,1,1, 17.288, 10336.568, 497.808, 52818.634 25/08/14,02:35:03,01,08,1, 11.9,1,1, 17.288, 10336.581, 497.810, 52818.665 25/08/14,02:35:03,02,08,1, 11.9,1,1, 17.288, 10336.602, 497.843, 52818.647 25/08/14,02:35:03,03,08,1, 11.9,1,1, 17.288, 10336.612, 497.829, 52818.613 25/08/14,02:35:03,04,08,1, 11.9,1,1, 17.288, 10336.605, 497.858, 52818.673 25/08/14,02:35:03,05,08,1, 11.9,1,1, 17.288, 10336.596, 497.862, 52818.620 25/08/14,02:35:03,06,08,1, 11.9,1,1, 17.288, 10336.587, 497.878, 52818.665 25/08/14,02:35:03,07,08,1, 11.9,1,1, 17.288, 10336.602, 497.892, 52818.644 25/08/14,02:35:03,08,08,1, 11.9,1,1, 17.288, 10336.620, 497.888, 52818.607 25/08/14,02:35:03,09,08,1, 11.9,1,1, 17.288, 10336.648, 497.915, 52818.631 25/08/14,02:35:03,10,08,1, 11.9,1,1, 17.288, 10336.640, 497.911, 52818.522 25/08/14,02:35:03,11,08,1, 11.9,1,1, 17.288, 10336.664, 497.941, 52818.568 25/08/14,02:35:03,12,08,1, 11.9,1,1, 17.288, 10336.672, 497.943, 52818.536 25/08/14,02:35:03,13,08,1, 11.9,1,1, 17.288, 10336.671, 497.949, 52818.570 25/08/14,02:35:03,14,08,1, 11.9,1,1, 17.288, 10336.667, 497.939, 52818.505 25/08/14,02:35:03,15,08,1, 11.9,1,1, 17.288, 10336.664, 497.958, 52818.547 25/08/14,02:35:03,16,08,1, 11.9,1,1, 17.288, 10336.704, 497.987, 52818.547 25/08/14,02:35:03,17,08,1, 11.9,1,1, 17.288, 10336.682, 497.994, 52818.449 25/08/14,02:35:03,18,08,1, 11.9,1,1, 17.288, 10336.703, 497.992, 52818.539 25/08/14,02:35:03,19,08,1, 11.9,1,1, 17.288, 10336.698, 498.012, 52818.490 25/08/14,02:35:04,00,08,1, 11.9,1,1, 17.286, 10336.694, 498.012, 52818.490 25/08/14,02:35:04,01,08,1, 11.9,1,1, 17.286, 10336.729, 498.001, 52818.442 25/08/14,02:35:04,02,08,1, 11.9,1,1, 17.286, 10336.736, 497.996, 52818.369 25/08/14,02:35:04,03,08,1, 11.9,1,1, 17.286, 10336.768, 497.988, 52818.378 25/08/14,02:35:04,04,08,1, 11.9,1,1, 17.286, 10336.747, 498.015, 52818.397 25/08/14,02:35:04,05,08,1, 11.9,1,1, 17.286, 10336.787, 498.013, 52818.407 25/08/14,02:35:04,06,08,1, 11.9,1,1, 17.286, 10336.748, 498.015, 52818.353 25/08/14,02:35:04,07,08,1, 11.9,1,1, 17.286, 10336.807, 498.007, 52818.319 25/08/14,02:35:04,08,08,1, 11.9,1,1, 17.286, 10336.797, 498.005, 52818.316 25/08/14,02:35:04,09,08,1, 11.9,1,1, 17.286, 10336.801, 498.014, 52818.228 25/08/14,02:35:04,10,08,1, 11.9,1,1, 17.286, 10336.835, 498.025, 52818.221 25/08/14,02:35:04,11,08,1, 11.9,1,1, 17.286, 10336.837, 498.038, 52818.276 25/08/14,02:35:04,12,08,1, 11.9,1,1, 17.286, 10336.826, 498.000, 52818.274 25/08/14,02:35:04,13,08,1, 11.9,1,1, 17.286, 10336.852, 498.003, 52818.302 25/08/14,02:35:04,14,08,1, 11.9,1,1, 17.286, 10336.846, 498.011, 52818.212 25/08/14,02:35:04,15,08,1, 11.9,1,1, 17.286, 10336.877, 498.002, 52818.241 25/08/14,02:35:04,16,08,1, 11.9,1,1, 17.286, 10336.914, 498.007, 52818.270 25/08/14,02:35:04,17,08,1, 11.9,1,1, 17.286, 10336.925, 498.005, 52818.170 25/08/14,02:35:04,18,08,1, 11.9,1,1, 17.286, 10336.915, 498.013, 52818.192 25/08/14,02:35:04,19,08,1, 11.9,1,1, 17.286, 10336.925, 497.980, 52818.151 25/08/14,02:35:05,00,08,1, 11.9,1,1, 17.290, 10336.919, 497.980, 52818.151 25/08/14,02:35:05,01,08,1, 11.9,1,1, 17.290, 10336.924, 498.011, 52818.178 25/08/14,02:35:05,02,08,1, 11.9,1,1, 17.290, 10336.931, 497.983, 52818.104 25/08/14,02:35:05,03,08,1, 11.9,1,1, 17.290, 10336.946, 497.978, 52818.124 25/08/14,02:35:05,04,08,1, 11.9,1,1, 17.290, 10336.964, 497.988, 52818.159 25/08/14,02:35:05,05,08,1, 11.9,1,1, 17.290, 10336.995, 497.981, 52818.153 25/08/14,02:35:05,06,08,1, 11.9,1,1, 17.290, 10336.999, 497.983, 52818.090 25/08/14,02:35:05,07,08,1, 11.9,1,1, 17.290, 10336.990, 497.983, 52818.090 25/08/14,02:35:05,08,08,1, 11.9,1,1, 17.290, 10337.026, 497.975, 52818.020 25/08/14,02:35:05,09,08,1, 11.9,1,1, 17.290, 10337.026, 498.002, 52818.001 25/08/14,02:35:05,10,08,1, 11.9,1,1, 17.290, 10337.036, 497.981, 52817.998 25/08/14,02:35:05,11,08,1, 11.9,1,1, 17.290, 10337.067, 497.973, 52817.985 25/08/14,02:35:05,12,08,1, 11.9,1,1, 17.290, 10337.050, 497.969, 52817.948 25/08/14,02:35:05,13,08,1, 11.9,1,1, 17.290, 10337.057, 497.988, 52817.944 25/08/14,02:35:05,14,08,1, 11.9,1,1, 17.290, 10337.072, 497.987, 52817.961 25/08/14,02:35:05,15,08,1, 11.9,1,1, 17.290, 10337.085, 497.982, 52817.930 25/08/14,02:35:05,16,08,1, 11.9,1,1, 17.290, 10337.091, 497.955, 52817.897 25/08/14,02:35:05,17,08,1, 11.9,1,1, 17.290, 10337.118, 497.974, 52817.842 25/08/14,02:35:05,18,08,1, 11.9,1,1, 17.290, 10337.123, 497.976, 52817.900 25/08/14,02:35:05,19,08,1, 11.9,1,1, 17.290, 10337.130, 497.992, 52817.875 25/08/14,02:35:06,00,08,1, 11.9,1,1, 17.290, 10337.127, 497.992, 52817.875 25/08/14,02:35:06,01,08,1, 11.9,1,1, 17.290, 10337.160, 497.987, 52817.920 25/08/14,02:35:06,02,08,1, 11.9,1,1, 17.290, 10337.142, 497.982, 52817.875 25/08/14,02:35:06,03,08,1, 11.9,1,1, 17.290, 10337.173, 497.996, 52817.862 25/08/14,02:35:06,04,08,1, 11.9,1,1, 17.290, 10337.191, 497.965, 52817.702 25/08/14,02:35:06,05,08,1, 11.9,1,1, 17.290, 10337.198, 498.000, 52817.870 25/08/14,02:35:06,06,08,1, 11.9,1,1, 17.290, 10337.189, 497.978, 52817.853 25/08/14,02:35:06,07,08,1, 11.9,1,1, 17.290, 10337.215, 498.007, 52817.832 25/08/14,02:35:06,08,08,1, 11.9,1,1, 17.290, 10337.203, 497.994, 52817.801 25/08/14,02:35:06,09,08,1, 11.9,1,1, 17.290, 10337.218, 497.991, 52817.841 25/08/14,02:35:06,10,08,1, 11.9,1,1, 17.290, 10337.245, 498.008, 52817.865 25/08/14,02:35:06,11,08,1, 11.9,1,1, 17.290, 10337.233, 497.989, 52817.782 25/08/14,02:35:06,12,08,1, 11.9,1,1, 17.290, 10337.268, 497.976, 52817.783 25/08/14,02:35:06,13,08,1, 11.9,1,1, 17.290, 10337.271, 497.991, 52817.788 25/08/14,02:35:06,14,08,1, 11.9,1,1, 17.290, 10337.273, 497.998, 52817.687 25/08/14,02:35:06,15,08,1, 11.9,1,1, 17.290, 10337.275, 497.967, 52817.694 25/08/14,02:35:06,16,08,1, 11.9,1,1, 17.290, 10337.297, 498.007, 52817.651 25/08/14,02:35:06,17,08,1, 11.9,1,1, 17.290, 10337.310, 497.995, 52817.689 25/08/14,02:35:06,18,08,1, 11.9,1,1, 17.290, 10337.311, 497.986, 52817.689 25/08/14,02:35:06,19,08,1, 11.9,1,1, 17.290, 10337.300, 498.018, 52817.714 25/08/14,02:35:07,00,08,1, 11.9,1,1, 17.289, 10337.294, 498.018, 52817.714 25/08/14,02:35:07,01,08,1, 11.9,1,1, 17.289, 10337.322, 498.005, 52817.638 25/08/14,02:35:07,02,08,1, 11.9,1,1, 17.289, 10337.323, 498.036, 52817.655 25/08/14,02:35:07,03,08,1, 11.9,1,1, 17.289, 10337.352, 498.004, 52817.659 25/08/14,02:35:07,04,08,1, 11.9,1,1, 17.289, 10337.316, 497.991, 52817.662 25/08/14,02:35:07,05,08,1, 11.9,1,1, 17.289, 10337.358, 498.013, 52817.669 25/08/14,02:35:07,06,08,1, 11.9,1,1, 17.289, 10337.351, 498.001, 52817.631 25/08/14,02:35:07,07,08,1, 11.9,1,1, 17.289, 10337.329, 498.045, 52817.663 25/08/14,02:35:07,08,08,1, 11.9,1,1, 17.289, 10337.331, 498.022, 52817.687 25/08/14,02:35:07,09,08,1, 11.9,1,1, 17.289, 10337.342, 498.051, 52817.705 25/08/14,02:35:07,10,08,1, 11.9,1,1, 17.289, 10337.347, 498.041, 52817.593 25/08/14,02:35:07,11,08,1, 11.9,1,1, 17.289, 10337.348, 498.065, 52817.642 25/08/14,02:35:07,12,08,1, 11.9,1,1, 17.289, 10337.347, 498.066, 52817.629 25/08/14,02:35:07,13,08,1, 11.9,1,1, 17.289, 10337.369, 498.054, 52817.621 25/08/14,02:35:07,14,08,1, 11.9,1,1, 17.289, 10337.359, 498.077, 52817.659 25/08/14,02:35:07,15,08,1, 11.9,1,1, 17.289, 10337.388, 498.081, 52817.635 25/08/14,02:35:07,16,08,1, 11.9,1,1, 17.289, 10337.359, 498.110, 52817.638 25/08/14,02:35:07,17,08,1, 11.9,1,1, 17.289, 10337.371, 498.103, 52817.629 25/08/14,02:35:07,18,08,1, 11.9,1,1, 17.289, 10337.368, 498.114, 52817.630 25/08/14,02:35:07,19,08,1, 11.9,1,1, 17.289, 10337.339, 498.107, 52817.616 25/08/14,02:35:08,00,08,1, 11.9,1,1, 17.288, 10337.336, 498.107, 52817.616 25/08/14,02:35:08,01,08,1, 11.9,1,1, 17.288, 10337.365, 498.118, 52817.592 25/08/14,02:35:08,02,08,1, 11.9,1,1, 17.288, 10337.384, 498.138, 52817.623 25/08/14,02:35:08,03,08,1, 11.9,1,1, 17.288, 10337.330, 498.137, 52817.581 25/08/14,02:35:08,04,08,1, 11.9,1,1, 17.288, 10337.366, 498.148, 52817.602 25/08/14,02:35:08,05,08,1, 11.9,1,1, 17.288, 10337.368, 498.178, 52817.623 25/08/14,02:35:08,06,08,1, 11.9,1,1, 17.288, 10337.343, 498.158, 52817.570 25/08/14,02:35:08,07,08,1, 11.9,1,1, 17.288, 10337.384, 498.182, 52817.642 25/08/14,02:35:08,08,08,1, 11.9,1,1, 17.288, 10337.373, 498.208, 52817.580 25/08/14,02:35:08,09,08,1, 11.9,1,1, 17.288, 10337.373, 498.191, 52817.613 25/08/14,02:35:08,10,08,1, 11.9,1,1, 17.288, 10337.352, 498.194, 52817.606 25/08/14,02:35:08,11,08,1, 11.9,1,1, 17.288, 10337.349, 498.199, 52817.557 25/08/14,02:35:08,12,08,1, 11.9,1,1, 17.288, 10337.332, 498.194, 52817.555 25/08/14,02:35:08,13,08,1, 11.9,1,1, 17.288, 10337.325, 498.196, 52817.572 25/08/14,02:35:08,14,08,1, 11.9,1,1, 17.288, 10337.339, 498.216, 52817.538 25/08/14,02:35:08,15,08,1, 11.9,1,1, 17.288, 10337.343, 498.196, 52817.547 25/08/14,02:35:08,16,08,1, 11.9,1,1, 17.288, 10337.321, 498.211, 52817.577 25/08/14,02:35:08,17,08,1, 11.9,1,1, 17.288, 10337.316, 498.237, 52817.584 25/08/14,02:35:08,18,08,1, 11.9,1,1, 17.288, 10337.290, 498.258, 52817.636 25/08/14,02:35:08,19,08,1, 11.9,1,1, 17.288, 10337.314, 498.263, 52817.561 25/08/14,02:35:09,00,08,1, 12.0,1,1, 17.288, 10337.311, 498.263, 52817.561 25/08/14,02:35:09,01,08,1, 12.0,1,1, 17.288, 10337.276, 498.272, 52817.597 25/08/14,02:35:09,02,08,1, 12.0,1,1, 17.288, 10337.245, 498.285, 52817.543 25/08/14,02:35:09,03,08,1, 12.0,1,1, 17.288, 10337.250, 498.292, 52817.606 25/08/14,02:35:09,04,08,1, 12.0,1,1, 17.288, 10337.237, 498.317, 52817.627 25/08/14,02:35:09,05,08,1, 12.0,1,1, 17.288, 10337.239, 498.301, 52817.534 25/08/14,02:35:09,06,08,1, 12.0,1,1, 17.288, 10337.232, 498.315, 52817.578 25/08/14,02:35:09,07,08,1, 12.0,1,1, 17.288, 10337.220, 498.322, 52817.553 25/08/14,02:35:09,08,08,1, 12.0,1,1, 17.288, 10337.225, 498.366, 52817.553 25/08/14,02:35:09,09,08,1, 12.0,1,1, 17.288, 10337.202, 498.393, 52817.651 25/08/14,02:35:09,10,08,1, 12.0,1,1, 17.288, 10337.158, 498.387, 52817.578 25/08/14,02:35:09,11,08,1, 12.0,1,1, 17.288, 10337.172, 498.412, 52817.605 25/08/14,02:35:09,12,08,1, 12.0,1,1, 17.288, 10337.164, 498.413, 52817.550 25/08/14,02:35:09,13,08,1, 12.0,1,1, 17.288, 10337.136, 498.437, 52817.552 25/08/14,02:35:09,14,08,1, 12.0,1,1, 17.288, 10337.128, 498.448, 52817.606 25/08/14,02:35:09,15,08,1, 12.0,1,1, 17.288, 10337.117, 498.457, 52817.599 25/08/14,02:35:09,16,08,1, 12.0,1,1, 17.288, 10337.098, 498.493, 52817.559 25/08/14,02:35:09,17,08,1, 12.0,1,1, 17.288, 10337.083, 498.516, 52817.578 25/08/14,02:35:09,18,08,1, 12.0,1,1, 17.288, 10337.066, 498.512, 52817.552 25/08/14,02:35:09,19,08,1, 12.0,1,1, 17.288, 10337.054, 498.517, 52817.545 25/08/14,02:35:10,00,08,1, 12.0,1,1, 17.288, 10337.052, 498.517, 52817.545 25/08/14,02:35:10,01,08,1, 12.0,1,1, 17.288, 10336.994, 498.567, 52817.550 25/08/14,02:35:10,02,08,1, 12.0,1,1, 17.288, 10336.990, 498.600, 52817.527 25/08/14,02:35:10,03,08,1, 12.0,1,1, 17.288, 10336.986, 498.609, 52817.524 25/08/14,02:35:10,04,08,1, 12.0,1,1, 17.288, 10336.980, 498.634, 52817.529 25/08/14,02:35:10,05,08,1, 12.0,1,1, 17.288, 10336.949, 498.656, 52817.512 25/08/14,02:35:10,06,08,1, 12.0,1,1, 17.288, 10336.924, 498.658, 52817.494 25/08/14,02:35:10,07,08,1, 12.0,1,1, 17.288, 10336.898, 498.685, 52817.532 25/08/14,02:35:10,08,08,1, 12.0,1,1, 17.288, 10336.866, 498.686, 52817.519 25/08/14,02:35:10,09,08,1, 12.0,1,1, 17.288, 10336.868, 498.729, 52817.487 25/08/14,02:35:10,10,08,1, 12.0,1,1, 17.288, 10336.816, 498.745, 52817.508 25/08/14,02:35:10,11,08,1, 12.0,1,1, 17.288, 10336.824, 498.756, 52817.440 25/08/14,02:35:10,12,08,1, 12.0,1,1, 17.288, 10336.785, 498.769, 52817.504 25/08/14,02:35:10,13,08,1, 12.0,1,1, 17.288, 10336.790, 498.779, 52817.426 25/08/14,02:35:10,14,08,1, 12.0,1,1, 17.288, 10336.750, 498.800, 52817.478 25/08/14,02:35:10,15,08,1, 12.0,1,1, 17.288, 10336.762, 498.787, 52817.401 25/08/14,02:35:10,16,08,1, 12.0,1,1, 17.288, 10336.731, 498.782, 52817.381 25/08/14,02:35:10,17,08,1, 12.0,1,1, 17.288, 10336.699, 498.813, 52817.496 25/08/14,02:35:10,18,08,1, 12.0,1,1, 17.288, 10336.674, 498.819, 52817.428 25/08/14,02:35:10,19,08,1, 12.0,1,1, 17.288, 10336.668, 498.845, 52817.443 25/08/14,02:35:11,00,08,1, 11.9,1,1, 17.287, 10336.660, 498.845, 52817.443 25/08/14,02:35:11,01,08,1, 11.9,1,1, 17.287, 10336.610, 498.833, 52817.345 25/08/14,02:35:11,02,08,1, 11.9,1,1, 17.287, 10336.611, 498.843, 52817.391 25/08/14,02:35:11,03,08,1, 11.9,1,1, 17.287, 10336.604, 498.843, 52817.324 25/08/14,02:35:11,04,08,1, 11.9,1,1, 17.287, 10336.591, 498.815, 52817.324 25/08/14,02:35:11,05,08,1, 11.9,1,1, 17.287, 10336.529, 498.824, 52817.320 25/08/14,02:35:11,06,08,1, 11.9,1,1, 17.287, 10336.534, 498.783, 52817.292 25/08/14,02:35:11,07,08,1, 11.9,1,1, 17.287, 10336.499, 498.818, 52817.318 25/08/14,02:35:11,08,08,1, 11.9,1,1, 17.287, 10336.497, 498.825, 52817.277 25/08/14,02:35:11,09,08,1, 11.9,1,1, 17.287, 10336.461, 498.819, 52817.267 25/08/14,02:35:11,10,08,1, 11.9,1,1, 17.287, 10336.438, 498.802, 52817.277 25/08/14,02:35:11,11,08,1, 11.9,1,1, 17.287, 10336.425, 498.822, 52817.196 25/08/14,02:35:11,12,08,1, 11.9,1,1, 17.287, 10336.406, 498.789, 52817.220 25/08/14,02:35:11,13,08,1, 11.9,1,1, 17.287, 10336.412, 498.808, 52817.215 25/08/14,02:35:11,14,08,1, 11.9,1,1, 17.287, 10336.363, 498.803, 52817.265 25/08/14,02:35:11,15,08,1, 11.9,1,1, 17.287, 10336.344, 498.793, 52817.098 25/08/14,02:35:11,16,08,1, 11.9,1,1, 17.287, 10336.355, 498.821, 52817.192 25/08/14,02:35:11,17,08,1, 11.9,1,1, 17.287, 10336.331, 498.801, 52817.114 25/08/14,02:35:11,18,08,1, 11.9,1,1, 17.287, 10336.318, 498.804, 52817.137 25/08/14,02:35:11,19,08,1, 11.9,1,1, 17.287, 10336.291, 498.793, 52817.086 25/08/14,02:35:12,00,08,1, 11.9,1,1, 17.288, 10336.285, 498.793, 52817.086 25/08/14,02:35:12,01,08,1, 11.9,1,1, 17.288, 10336.255, 498.799, 52817.064 25/08/14,02:35:12,02,08,1, 11.9,1,1, 17.288, 10336.262, 498.772, 52817.056 25/08/14,02:35:12,03,08,1, 11.9,1,1, 17.288, 10336.243, 498.756, 52816.983 25/08/14,02:35:12,04,08,1, 11.9,1,1, 17.288, 10336.256, 498.765, 52817.001 25/08/14,02:35:12,05,08,1, 11.9,1,1, 17.288, 10336.231, 498.757, 52817.011 25/08/14,02:35:12,06,08,1, 11.9,1,1, 17.288, 10336.212, 498.756, 52816.971 25/08/14,02:35:12,07,08,1, 11.9,1,1, 17.288, 10336.217, 498.757, 52816.988 25/08/14,02:35:12,08,08,1, 11.9,1,1, 17.288, 10336.217, 498.718, 52816.948 25/08/14,02:35:12,09,08,1, 11.9,1,1, 17.288, 10336.233, 498.709, 52816.926 25/08/14,02:35:12,10,08,1, 11.9,1,1, 17.288, 10336.219, 498.717, 52816.909 25/08/14,02:35:12,11,08,1, 11.9,1,1, 17.288, 10336.228, 498.707, 52816.910 25/08/14,02:35:12,12,08,1, 11.9,1,1, 17.288, 10336.214, 498.681, 52816.890 25/08/14,02:35:12,13,08,1, 11.9,1,1, 17.288, 10336.198, 498.678, 52816.851 25/08/14,02:35:12,14,08,1, 11.9,1,1, 17.288, 10336.187, 498.673, 52816.844 25/08/14,02:35:12,15,08,1, 11.9,1,1, 17.288, 10336.201, 498.673, 52816.822 25/08/14,02:35:12,16,08,1, 11.9,1,1, 17.288, 10336.199, 498.661, 52816.797 25/08/14,02:35:12,17,08,1, 11.9,1,1, 17.288, 10336.216, 498.624, 52816.682 25/08/14,02:35:12,18,08,1, 11.9,1,1, 17.288, 10336.195, 498.643, 52816.729 25/08/14,02:35:12,19,08,1, 11.9,1,1, 17.288, 10336.210, 498.622, 52816.642 25/08/14,02:35:13,00,08,1, 11.9,1,1, 17.288, 10336.210, 498.622, 52816.642 25/08/14,02:35:13,01,08,1, 11.9,1,1, 17.288, 10336.221, 498.614, 52816.695 25/08/14,02:35:13,02,08,1, 11.9,1,1, 17.288, 10336.215, 498.614, 52816.650 25/08/14,02:35:13,03,08,1, 11.9,1,1, 17.288, 10336.188, 498.626, 52816.630 25/08/14,02:35:13,04,08,1, 11.9,1,1, 17.288, 10336.194, 498.604, 52816.604 25/08/14,02:35:13,05,08,1, 11.9,1,1, 17.288, 10336.218, 498.592, 52816.636 25/08/14,02:35:13,06,08,1, 11.9,1,1, 17.288, 10336.191, 498.606, 52816.552 25/08/14,02:35:13,07,08,1, 11.9,1,1, 17.288, 10336.184, 498.615, 52816.568 25/08/14,02:35:13,08,08,1, 11.9,1,1, 17.288, 10336.198, 498.652, 52816.547 25/08/14,02:35:13,09,08,1, 11.9,1,1, 17.288, 10336.201, 498.642, 52816.569 25/08/14,02:35:13,10,08,1, 11.9,1,1, 17.288, 10336.192, 498.638, 52816.475 25/08/14,02:35:13,11,08,1, 11.9,1,1, 17.288, 10336.185, 498.668, 52816.528 25/08/14,02:35:13,12,08,1, 11.9,1,1, 17.288, 10336.182, 498.679, 52816.519 25/08/14,02:35:13,13,08,1, 11.9,1,1, 17.288, 10336.167, 498.693, 52816.450 25/08/14,02:35:13,14,08,1, 11.9,1,1, 17.288, 10336.160, 498.708, 52816.567 25/08/14,02:35:13,15,08,1, 11.9,1,1, 17.288, 10336.152, 498.755, 52816.517 25/08/14,02:35:13,16,08,1, 11.9,1,1, 17.288, 10336.151, 498.756, 52816.452 25/08/14,02:35:13,17,08,1, 11.9,1,1, 17.288, 10336.141, 498.770, 52816.483 25/08/14,02:35:13,18,08,1, 11.9,1,1, 17.288, 10336.117, 498.807, 52816.502 25/08/14,02:35:13,19,08,1, 11.9,1,1, 17.288, 10336.122, 498.842, 52816.445 25/08/14,02:35:14,00,08,1, 11.9,1,1, 17.285, 10336.118, 498.842, 52816.445 25/08/14,02:35:14,01,08,1, 11.9,1,1, 17.285, 10336.095, 498.887, 52816.436 25/08/14,02:35:14,02,08,1, 11.9,1,1, 17.285, 10336.107, 498.945, 52816.472 25/08/14,02:35:14,03,08,1, 11.9,1,1, 17.285, 10336.100, 498.940, 52816.478 25/08/14,02:35:14,04,08,1, 11.9,1,1, 17.285, 10336.066, 498.985, 52816.457 25/08/14,02:35:14,05,08,1, 11.9,1,1, 17.285, 10336.066, 499.020, 52816.471 25/08/14,02:35:14,06,08,1, 11.9,1,1, 17.285, 10336.033, 499.064, 52816.497 25/08/14,02:35:14,07,08,1, 11.9,1,1, 17.285, 10336.038, 499.107, 52816.495 25/08/14,02:35:14,08,08,1, 11.9,1,1, 17.285, 10336.011, 499.139, 52816.531 25/08/14,02:35:14,09,08,1, 11.9,1,1, 17.285, 10336.007, 499.208, 52816.482 25/08/14,02:35:14,10,08,1, 11.9,1,1, 17.285, 10335.995, 499.227, 52816.523 25/08/14,02:35:14,11,08,1, 11.9,1,1, 17.285, 10335.991, 499.252, 52816.457 25/08/14,02:35:14,12,08,1, 11.9,1,1, 17.285, 10335.958, 499.310, 52816.571 25/08/14,02:35:14,13,08,1, 11.9,1,1, 17.285, 10335.941, 499.356, 52816.549 25/08/14,02:35:14,14,08,1, 11.9,1,1, 17.285, 10335.935, 499.413, 52816.564 25/08/14,02:35:14,15,08,1, 11.9,1,1, 17.285, 10335.916, 499.464, 52816.557 25/08/14,02:35:14,16,08,1, 11.9,1,1, 17.285, 10335.880, 499.530, 52816.519 25/08/14,02:35:14,17,08,1, 11.9,1,1, 17.285, 10335.875, 499.583, 52816.577 25/08/14,02:35:14,18,08,1, 11.9,1,1, 17.285, 10335.825, 499.610, 52816.529 25/08/14,02:35:14,19,08,1, 11.9,1,1, 17.285, 10335.840, 499.664, 52816.473 25/08/14,02:35:15,00,08,1, 11.9,1,1, 17.290, 10335.834, 499.664, 52816.473 25/08/14,02:35:15,01,08,1, 11.9,1,1, 17.290, 10335.769, 499.778, 52816.545 25/08/14,02:35:15,02,08,1, 11.9,1,1, 17.290, 10335.777, 499.839, 52816.621 25/08/14,02:35:15,03,08,1, 11.9,1,1, 17.290, 10335.738, 499.876, 52816.590 25/08/14,02:35:15,04,08,1, 11.9,1,1, 17.290, 10335.727, 499.978, 52816.568 25/08/14,02:35:15,05,08,1, 11.9,1,1, 17.290, 10335.704, 500.019, 52816.668 25/08/14,02:35:15,06,08,1, 11.9,1,1, 17.290, 10335.700, 500.072, 52816.638 25/08/14,02:35:15,07,08,1, 11.9,1,1, 17.290, 10335.652, 500.163, 52816.668 25/08/14,02:35:15,08,08,1, 11.9,1,1, 17.290, 10335.664, 500.215, 52816.713 25/08/14,02:35:15,09,08,1, 11.9,1,1, 17.290, 10335.637, 500.294, 52816.672 25/08/14,02:35:15,10,08,1, 11.9,1,1, 17.290, 10335.607, 500.342, 52816.780 25/08/14,02:35:15,11,08,1, 11.9,1,1, 17.290, 10335.610, 500.437, 52816.721 25/08/14,02:35:15,12,08,1, 11.9,1,1, 17.290, 10335.578, 500.489, 52816.679 25/08/14,02:35:15,13,08,1, 11.9,1,1, 17.290, 10335.577, 500.567, 52816.743 25/08/14,02:35:15,14,08,1, 11.9,1,1, 17.290, 10335.540, 500.636, 52816.755 25/08/14,02:35:15,15,08,1, 11.9,1,1, 17.290, 10335.541, 500.684, 52816.735 25/08/14,02:35:15,16,08,1, 11.9,1,1, 17.290, 10335.516, 500.761, 52816.783 25/08/14,02:35:15,17,08,1, 11.9,1,1, 17.290, 10335.487, 500.841, 52816.822 25/08/14,02:35:15,18,08,1, 11.9,1,1, 17.290, 10335.477, 500.888, 52816.832 25/08/14,02:35:15,19,08,1, 11.9,1,1, 17.290, 10335.469, 500.935, 52816.869 25/08/14,02:35:16,00,08,1, 11.9,1,1, 17.287, 10335.467, 500.935, 52816.869 25/08/14,02:35:16,01,08,1, 11.9,1,1, 17.287, 10335.436, 501.077, 52816.852 25/08/14,02:35:16,02,08,1, 11.9,1,1, 17.287, 10335.426, 501.134, 52816.851 25/08/14,02:35:16,03,08,1, 11.9,1,1, 17.287, 10335.413, 501.213, 52816.873 25/08/14,02:35:16,04,08,1, 11.9,1,1, 17.287, 10335.373, 501.244, 52816.852 25/08/14,02:35:16,05,08,1, 11.9,1,1, 17.287, 10335.346, 501.314, 52816.826 25/08/14,02:35:16,06,08,1, 11.9,1,1, 17.287, 10335.342, 501.404, 52816.896 25/08/14,02:35:16,07,08,1, 11.9,1,1, 17.287, 10335.319, 501.481, 52816.922 25/08/14,02:35:16,08,08,1, 11.9,1,1, 17.287, 10335.326, 501.543, 52816.840 25/08/14,02:35:16,09,08,1, 11.9,1,1, 17.287, 10335.315, 501.620, 52816.974 25/08/14,02:35:16,10,08,1, 11.9,1,1, 17.287, 10335.281, 501.644, 52816.957 25/08/14,02:35:16,11,08,1, 11.9,1,1, 17.287, 10335.265, 501.707, 52816.936 25/08/14,02:35:16,12,08,1, 11.9,1,1, 17.287, 10335.272, 501.757, 52816.968 25/08/14,02:35:16,13,08,1, 11.9,1,1, 17.287, 10335.245, 501.804, 52816.893 25/08/14,02:35:16,14,08,1, 11.9,1,1, 17.287, 10335.242, 501.890, 52816.929 25/08/14,02:35:16,15,08,1, 11.9,1,1, 17.287, 10335.232, 501.937, 52816.936 25/08/14,02:35:16,16,08,1, 11.9,1,1, 17.287, 10335.212, 502.015, 52816.972 25/08/14,02:35:16,17,08,1, 11.9,1,1, 17.287, 10335.180, 502.061, 52816.974 25/08/14,02:35:16,18,08,1, 11.9,1,1, 17.287, 10335.193, 502.097, 52816.944 25/08/14,02:35:16,19,08,1, 11.9,1,1, 17.287, 10335.194, 502.158, 52816.914 25/08/14,02:35:17,00,08,1, 11.9,1,1, 17.289, 10335.191, 502.158, 52816.914 25/08/14,02:35:17,01,08,1, 11.9,1,1, 17.289, 10335.157, 502.243, 52816.969 25/08/14,02:35:17,02,08,1, 11.9,1,1, 17.289, 10335.139, 502.281, 52816.973 25/08/14,02:35:17,03,08,1, 11.9,1,1, 17.289, 10335.149, 502.362, 52816.956 25/08/14,02:35:17,04,08,1, 11.9,1,1, 17.289, 10335.125, 502.428, 52816.967 25/08/14,02:35:17,05,08,1, 11.9,1,1, 17.289, 10335.106, 502.436, 52816.921 25/08/14,02:35:17,06,08,1, 11.9,1,1, 17.289, 10335.095, 502.494, 52816.958 25/08/14,02:35:17,07,08,1, 11.9,1,1, 17.289, 10335.052, 502.540, 52816.962 25/08/14,02:35:17,08,08,1, 11.9,1,1, 17.289, 10335.084, 502.571, 52816.914 25/08/14,02:35:17,09,08,1, 11.9,1,1, 17.289, 10335.051, 502.604, 52816.960 25/08/14,02:35:17,10,08,1, 11.9,1,1, 17.289, 10335.023, 502.670, 52816.932 25/08/14,02:35:17,11,08,1, 11.9,1,1, 17.289, 10334.986, 502.743, 52816.966 25/08/14,02:35:17,12,08,1, 11.9,1,1, 17.289, 10335.001, 502.770, 52816.954 25/08/14,02:35:17,13,08,1, 11.9,1,1, 17.289, 10334.968, 502.831, 52816.919 25/08/14,02:35:17,14,08,1, 11.9,1,1, 17.289, 10334.961, 502.868, 52816.947 25/08/14,02:35:17,15,08,1, 11.9,1,1, 17.289, 10334.950, 502.921, 52816.920 25/08/14,02:35:17,16,08,1, 11.9,1,1, 17.289, 10334.956, 502.945, 52817.060 25/08/14,02:35:17,17,08,1, 11.9,1,1, 17.289, 10334.928, 503.006, 52816.919 25/08/14,02:35:17,18,08,1, 11.9,1,1, 17.289, 10334.931, 503.048, 52816.914 25/08/14,02:35:17,19,08,1, 11.9,1,1, 17.289, 10334.917, 503.083, 52816.971 25/08/14,02:35:18,00,08,1, 11.9,1,1, 17.289, 10334.916, 503.083, 52816.971 25/08/14,02:35:18,01,08,1, 11.9,1,1, 17.289, 10334.880, 503.156, 52816.864 25/08/14,02:35:18,02,08,1, 11.9,1,1, 17.289, 10334.863, 503.168, 52816.905 25/08/14,02:35:18,03,08,1, 11.9,1,1, 17.289, 10334.853, 503.220, 52816.826 25/08/14,02:35:18,04,08,1, 11.9,1,1, 17.289, 10334.839, 503.260, 52816.865 25/08/14,02:35:18,05,08,1, 11.9,1,1, 17.289, 10334.819, 503.314, 52816.828 25/08/14,02:35:18,06,08,1, 11.9,1,1, 17.289, 10334.812, 503.293, 52816.869 25/08/14,02:35:18,07,08,1, 11.9,1,1, 17.289, 10334.791, 503.369, 52816.834 25/08/14,02:35:18,08,08,1, 11.9,1,1, 17.289, 10334.787, 503.408, 52816.814 25/08/14,02:35:18,09,08,1, 11.9,1,1, 17.289, 10334.780, 503.447, 52816.805 25/08/14,02:35:18,10,08,1, 11.9,1,1, 17.289, 10334.753, 503.494, 52816.828 25/08/14,02:35:18,11,08,1, 11.9,1,1, 17.289, 10334.707, 503.535, 52816.890 25/08/14,02:35:18,12,08,1, 11.9,1,1, 17.289, 10334.703, 503.575, 52816.724 25/08/14,02:35:18,13,08,1, 11.9,1,1, 17.289, 10334.695, 503.603, 52816.809 25/08/14,02:35:18,14,08,1, 11.9,1,1, 17.289, 10334.649, 503.615, 52816.760 25/08/14,02:35:18,15,08,1, 11.9,1,1, 17.289, 10334.673, 503.676, 52816.792 25/08/14,02:35:18,16,08,1, 11.9,1,1, 17.289, 10334.652, 503.707, 52816.701 25/08/14,02:35:18,17,08,1, 11.9,1,1, 17.289, 10334.613, 503.727, 52816.675 25/08/14,02:35:18,18,08,1, 11.9,1,1, 17.289, 10334.636, 503.756, 52816.705 25/08/14,02:35:18,19,08,1, 11.9,1,1, 17.289, 10334.621, 503.774, 52816.692 25/08/14,02:35:19,00,08,1, 11.9,1,1, 17.287, 10334.616, 503.774, 52816.692 25/08/14,02:35:19,01,08,1, 11.9,1,1, 17.287, 10334.581, 503.834, 52816.663 25/08/14,02:35:19,02,08,1, 11.9,1,1, 17.287, 10334.584, 503.864, 52816.702 25/08/14,02:35:19,03,08,1, 11.9,1,1, 17.287, 10334.570, 503.893, 52816.674 25/08/14,02:35:19,04,08,1, 11.9,1,1, 17.287, 10334.568, 503.903, 52816.695 25/08/14,02:35:19,05,08,1, 11.9,1,1, 17.287, 10334.551, 503.961, 52816.661 25/08/14,02:35:19,06,08,1, 11.9,1,1, 17.287, 10334.562, 503.971, 52816.614 25/08/14,02:35:19,07,08,1, 11.9,1,1, 17.287, 10334.532, 504.008, 52816.607 25/08/14,02:35:19,08,08,1, 11.9,1,1, 17.287, 10334.509, 504.034, 52816.585 25/08/14,02:35:19,09,08,1, 11.9,1,1, 17.287, 10334.526, 504.076, 52816.612 25/08/14,02:35:19,10,08,1, 11.9,1,1, 17.287, 10334.528, 504.055, 52816.650 25/08/14,02:35:19,11,08,1, 11.9,1,1, 17.287, 10334.526, 504.089, 52816.568 25/08/14,02:35:19,12,08,1, 11.9,1,1, 17.287, 10334.553, 504.101, 52816.539 25/08/14,02:35:19,13,08,1, 11.9,1,1, 17.287, 10334.536, 504.125, 52816.543 25/08/14,02:35:19,14,08,1, 11.9,1,1, 17.287, 10334.515, 504.154, 52816.534 25/08/14,02:35:19,15,08,1, 11.9,1,1, 17.287, 10334.542, 504.169, 52816.459 25/08/14,02:35:19,16,08,1, 11.9,1,1, 17.287, 10334.524, 504.190, 52816.491 25/08/14,02:35:19,17,08,1, 11.9,1,1, 17.287, 10334.503, 504.188, 52816.462 25/08/14,02:35:19,18,08,1, 11.9,1,1, 17.287, 10334.521, 504.220, 52816.445 25/08/14,02:35:19,19,08,1, 11.9,1,1, 17.287, 10334.538, 504.209, 52816.471 25/08/14,02:35:20,00,08,1, 11.9,1,1, 17.289, 10334.532, 504.209, 52816.471 25/08/14,02:35:20,01,08,1, 11.9,1,1, 17.289, 10334.534, 504.254, 52816.415 25/08/14,02:35:20,02,08,1, 11.9,1,1, 17.289, 10334.541, 504.248, 52816.368 25/08/14,02:35:20,03,08,1, 11.9,1,1, 17.289, 10334.518, 504.298, 52816.415 25/08/14,02:35:20,04,08,1, 11.9,1,1, 17.289, 10334.545, 504.315, 52816.347 25/08/14,02:35:20,05,08,1, 11.9,1,1, 17.289, 10334.549, 504.298, 52816.319 25/08/14,02:35:20,06,08,1, 11.9,1,1, 17.289, 10334.554, 504.330, 52816.377 25/08/14,02:35:20,07,08,1, 11.9,1,1, 17.289, 10334.579, 504.307, 52816.294 25/08/14,02:35:20,08,08,1, 11.9,1,1, 17.289, 10334.558, 504.351, 52816.304 25/08/14,02:35:20,09,08,1, 11.9,1,1, 17.289, 10334.563, 504.351, 52816.324 25/08/14,02:35:20,10,08,1, 11.9,1,1, 17.289, 10334.571, 504.365, 52816.277 25/08/14,02:35:20,11,08,1, 11.9,1,1, 17.289, 10334.578, 504.382, 52816.263 25/08/14,02:35:20,12,08,1, 11.9,1,1, 17.289, 10334.576, 504.370, 52816.283 25/08/14,02:35:20,13,08,1, 11.9,1,1, 17.289, 10334.580, 504.379, 52816.248 25/08/14,02:35:20,14,08,1, 11.9,1,1, 17.289, 10334.602, 504.383, 52816.153 25/08/14,02:35:20,15,08,1, 11.9,1,1, 17.289, 10334.594, 504.389, 52816.126 25/08/14,02:35:20,16,08,1, 11.9,1,1, 17.289, 10334.606, 504.424, 52816.165 25/08/14,02:35:20,17,08,1, 11.9,1,1, 17.289, 10334.614, 504.448, 52816.103 25/08/14,02:35:20,18,08,1, 11.9,1,1, 17.289, 10334.631, 504.456, 52816.098 25/08/14,02:35:20,19,08,1, 11.9,1,1, 17.289, 10334.628, 504.470, 52816.106 25/08/14,02:35:21,00,08,1, 12.0,1,1, 17.290, 10334.624, 504.470, 52816.106 25/08/14,02:35:21,01,08,1, 12.0,1,1, 17.290, 10334.650, 504.494, 52816.104 25/08/14,02:35:21,02,08,1, 12.0,1,1, 17.290, 10334.652, 504.478, 52816.119 25/08/14,02:35:21,03,08,1, 12.0,1,1, 17.290, 10334.670, 504.507, 52816.001 25/08/14,02:35:21,04,08,1, 12.0,1,1, 17.290, 10334.658, 504.520, 52816.025 25/08/14,02:35:21,05,08,1, 12.0,1,1, 17.290, 10334.651, 504.540, 52815.987 25/08/14,02:35:21,06,08,1, 12.0,1,1, 17.290, 10334.686, 504.555, 52815.954 25/08/14,02:35:21,07,08,1, 12.0,1,1, 17.290, 10334.673, 504.542, 52815.968 25/08/14,02:35:21,08,08,1, 12.0,1,1, 17.290, 10334.679, 504.579, 52816.023 25/08/14,02:35:21,09,08,1, 12.0,1,1, 17.290, 10334.682, 504.581, 52815.939 25/08/14,02:35:21,10,08,1, 12.0,1,1, 17.290, 10334.701, 504.605, 52816.008 25/08/14,02:35:21,11,08,1, 12.0,1,1, 17.290, 10334.720, 504.599, 52815.907 25/08/14,02:35:21,12,08,1, 12.0,1,1, 17.290, 10334.701, 504.622, 52815.936 25/08/14,02:35:21,13,08,1, 12.0,1,1, 17.290, 10334.716, 504.630, 52815.905 25/08/14,02:35:21,14,08,1, 12.0,1,1, 17.290, 10334.726, 504.629, 52815.924 25/08/14,02:35:21,15,08,1, 12.0,1,1, 17.290, 10334.707, 504.655, 52815.932 25/08/14,02:35:21,16,08,1, 12.0,1,1, 17.290, 10334.709, 504.633, 52815.809 25/08/14,02:35:21,17,08,1, 12.0,1,1, 17.290, 10334.706, 504.686, 52815.798 25/08/14,02:35:21,18,08,1, 12.0,1,1, 17.290, 10334.685, 504.689, 52815.837 25/08/14,02:35:21,19,08,1, 12.0,1,1, 17.290, 10334.713, 504.668, 52815.845 25/08/14,02:35:22,00,08,1, 11.9,1,1, 17.289, 10334.707, 504.668, 52815.845 25/08/14,02:35:22,01,08,1, 11.9,1,1, 17.289, 10334.697, 504.686, 52815.752 25/08/14,02:35:22,02,08,1, 11.9,1,1, 17.289, 10334.706, 504.710, 52815.776 25/08/14,02:35:22,03,08,1, 11.9,1,1, 17.289, 10334.708, 504.692, 52815.725 25/08/14,02:35:22,04,08,1, 11.9,1,1, 17.289, 10334.694, 504.717, 52815.695 25/08/14,02:35:22,05,08,1, 11.9,1,1, 17.289, 10334.725, 504.722, 52815.695 25/08/14,02:35:22,06,08,1, 11.9,1,1, 17.289, 10334.683, 504.732, 52815.712 25/08/14,02:35:22,07,08,1, 11.9,1,1, 17.289, 10334.692, 504.707, 52815.600 25/08/14,02:35:22,08,08,1, 11.9,1,1, 17.289, 10334.681, 504.702, 52815.708 25/08/14,02:35:22,09,08,1, 11.9,1,1, 17.289, 10334.704, 504.705, 52815.631 25/08/14,02:35:22,10,08,1, 11.9,1,1, 17.289, 10334.703, 504.707, 52815.613 25/08/14,02:35:22,11,08,1, 11.9,1,1, 17.289, 10334.700, 504.707, 52815.611 25/08/14,02:35:22,12,08,1, 11.9,1,1, 17.289, 10334.686, 504.701, 52815.615 25/08/14,02:35:22,13,08,1, 11.9,1,1, 17.289, 10334.696, 504.725, 52815.578 25/08/14,02:35:22,14,08,1, 11.9,1,1, 17.289, 10334.668, 504.683, 52815.652 25/08/14,02:35:22,15,08,1, 11.9,1,1, 17.289, 10334.695, 504.676, 52815.622 25/08/14,02:35:22,16,08,1, 11.9,1,1, 17.289, 10334.634, 504.704, 52815.534 25/08/14,02:35:22,17,08,1, 11.9,1,1, 17.289, 10334.655, 504.700, 52815.532 25/08/14,02:35:22,18,08,1, 11.9,1,1, 17.289, 10334.700, 504.668, 52815.509 25/08/14,02:35:22,19,08,1, 11.9,1,1, 17.289, 10334.624, 504.699, 52815.534 25/08/14,02:35:23,00,08,1, 11.9,1,1, 17.289, 10334.624, 504.699, 52815.534 25/08/14,02:35:23,01,08,1, 11.9,1,1, 17.289, 10334.630, 504.685, 52815.509 25/08/14,02:35:23,02,08,1, 11.9,1,1, 17.289, 10334.623, 504.683, 52815.462 25/08/14,02:35:23,03,08,1, 11.9,1,1, 17.289, 10334.620, 504.663, 52815.475 25/08/14,02:35:23,04,08,1, 11.9,1,1, 17.289, 10334.596, 504.668, 52815.441 25/08/14,02:35:23,05,08,1, 11.9,1,1, 17.289, 10334.607, 504.658, 52815.448 25/08/14,02:35:23,06,08,1, 11.9,1,1, 17.289, 10334.584, 504.637, 52815.475 25/08/14,02:35:23,07,08,1, 11.9,1,1, 17.289, 10334.602, 504.627, 52815.354 25/08/14,02:35:23,08,08,1, 11.9,1,1, 17.289, 10334.559, 504.599, 52815.338 25/08/14,02:35:23,09,08,1, 11.9,1,1, 17.289, 10334.569, 504.605, 52815.456 25/08/14,02:35:23,10,08,1, 11.9,1,1, 17.289, 10334.553, 504.575, 52815.325 25/08/14,02:35:23,11,08,1, 11.9,1,1, 17.289, 10334.554, 504.561, 52815.340 25/08/14,02:35:23,12,08,1, 11.9,1,1, 17.289, 10334.552, 504.544, 52815.351 25/08/14,02:35:23,13,08,1, 11.9,1,1, 17.289, 10334.530, 504.504, 52815.223 25/08/14,02:35:23,14,08,1, 11.9,1,1, 17.289, 10334.534, 504.515, 52815.251 25/08/14,02:35:23,15,08,1, 11.9,1,1, 17.289, 10334.504, 504.497, 52815.250 25/08/14,02:35:23,16,08,1, 11.9,1,1, 17.289, 10334.537, 504.485, 52815.235 25/08/14,02:35:23,17,08,1, 11.9,1,1, 17.289, 10334.520, 504.457, 52815.256 25/08/14,02:35:23,18,08,1, 11.9,1,1, 17.289, 10334.513, 504.417, 52815.260 25/08/14,02:35:23,19,08,1, 11.9,1,1, 17.289, 10334.469, 504.364, 52815.181 25/08/14,02:35:24,00,08,1, 11.9,1,1, 17.288, 10334.466, 504.364, 52815.181 25/08/14,02:35:24,01,08,1, 11.9,1,1, 17.288, 10334.473, 504.327, 52815.164 25/08/14,02:35:24,02,08,1, 11.9,1,1, 17.288, 10334.447, 504.324, 52815.176 25/08/14,02:35:24,03,08,1, 11.9,1,1, 17.288, 10334.431, 504.309, 52815.165 25/08/14,02:35:24,04,08,1, 11.9,1,1, 17.288, 10334.408, 504.258, 52815.075 25/08/14,02:35:24,05,08,1, 11.9,1,1, 17.288, 10334.419, 504.221, 52815.161 25/08/14,02:35:24,06,08,1, 11.9,1,1, 17.288, 10334.406, 504.184, 52815.072 25/08/14,02:35:24,07,08,1, 11.9,1,1, 17.288, 10334.388, 504.146, 52815.018 25/08/14,02:35:24,08,08,1, 11.9,1,1, 17.288, 10334.394, 504.076, 52814.965 25/08/14,02:35:24,09,08,1, 11.9,1,1, 17.288, 10334.396, 504.059, 52815.010 25/08/14,02:35:24,10,08,1, 11.9,1,1, 17.288, 10334.377, 504.021, 52814.965 25/08/14,02:35:24,11,08,1, 11.9,1,1, 17.288, 10334.351, 503.950, 52814.955 25/08/14,02:35:24,12,08,1, 11.9,1,1, 17.288, 10334.335, 503.923, 52815.008 25/08/14,02:35:24,13,08,1, 11.9,1,1, 17.288, 10334.337, 503.876, 52814.938 25/08/14,02:35:24,14,08,1, 11.9,1,1, 17.288, 10334.332, 503.852, 52814.963 25/08/14,02:35:24,15,08,1, 11.9,1,1, 17.288, 10334.330, 503.782, 52814.920 25/08/14,02:35:24,16,08,1, 11.9,1,1, 17.288, 10334.323, 503.751, 52814.856 25/08/14,02:35:24,17,08,1, 11.9,1,1, 17.288, 10334.314, 503.681, 52814.811 25/08/14,02:35:24,18,08,1, 11.9,1,1, 17.288, 10334.269, 503.622, 52814.821 25/08/14,02:35:24,19,08,1, 11.9,1,1, 17.288, 10334.273, 503.582, 52814.765 25/08/14,02:35:25,00,08,1, 11.9,1,1, 17.288, 10334.265, 503.582, 52814.765 25/08/14,02:35:25,01,08,1, 11.9,1,1, 17.288, 10334.264, 503.481, 52814.798 25/08/14,02:35:25,02,08,1, 11.9,1,1, 17.288, 10334.262, 503.450, 52814.701 25/08/14,02:35:25,03,08,1, 11.9,1,1, 17.288, 10334.264, 503.414, 52814.749 25/08/14,02:35:25,04,08,1, 11.9,1,1, 17.288, 10334.247, 503.328, 52814.747 25/08/14,02:35:25,05,08,1, 11.9,1,1, 17.288, 10334.242, 503.263, 52814.637 25/08/14,02:35:25,06,08,1, 11.9,1,1, 17.288, 10334.211, 503.231, 52814.700 25/08/14,02:35:25,07,08,1, 11.9,1,1, 17.288, 10334.224, 503.155, 52814.692 25/08/14,02:35:25,08,08,1, 11.9,1,1, 17.288, 10334.225, 503.109, 52814.602 25/08/14,02:35:25,09,08,1, 11.9,1,1, 17.288, 10334.218, 503.048, 52814.617 25/08/14,02:35:25,10,08,1, 11.9,1,1, 17.288, 10334.197, 502.982, 52814.617 25/08/14,02:35:25,11,08,1, 11.9,1,1, 17.288, 10334.197, 502.965, 52814.565 25/08/14,02:35:25,12,08,1, 11.9,1,1, 17.288, 10334.205, 502.895, 52814.472 25/08/14,02:35:25,13,08,1, 11.9,1,1, 17.288, 10334.167, 502.815, 52814.524 25/08/14,02:35:25,14,08,1, 11.9,1,1, 17.288, 10334.176, 502.776, 52814.446 25/08/14,02:35:25,15,08,1, 11.9,1,1, 17.288, 10334.174, 502.710, 52814.505 25/08/14,02:35:25,16,08,1, 11.9,1,1, 17.288, 10334.168, 502.623, 52814.448 25/08/14,02:35:25,17,08,1, 11.9,1,1, 17.288, 10334.161, 502.599, 52814.434 25/08/14,02:35:25,18,08,1, 11.9,1,1, 17.288, 10334.161, 502.556, 52814.492 25/08/14,02:35:25,19,08,1, 11.9,1,1, 17.288, 10334.153, 502.485, 52814.422 25/08/14,02:35:26,00,08,1, 11.9,1,1, 17.287, 10334.148, 502.485, 52814.422 25/08/14,02:35:26,01,08,1, 11.9,1,1, 17.287, 10334.171, 502.375, 52814.387 25/08/14,02:35:26,02,08,1, 11.9,1,1, 17.287, 10334.174, 502.349, 52814.392 25/08/14,02:35:26,03,08,1, 11.9,1,1, 17.287, 10334.158, 502.276, 52814.397 25/08/14,02:35:26,04,08,1, 11.9,1,1, 17.287, 10334.116, 502.238, 52814.396 25/08/14,02:35:26,05,08,1, 11.9,1,1, 17.287, 10334.145, 502.192, 52814.323 25/08/14,02:35:26,06,08,1, 11.9,1,1, 17.287, 10334.118, 502.151, 52814.288 25/08/14,02:35:26,07,08,1, 11.9,1,1, 17.287, 10334.114, 502.099, 52814.292 25/08/14,02:35:26,08,08,1, 11.9,1,1, 17.287, 10334.148, 502.042, 52814.277 25/08/14,02:35:26,09,08,1, 11.9,1,1, 17.287, 10334.139, 501.966, 52814.258 25/08/14,02:35:26,10,08,1, 11.9,1,1, 17.287, 10334.118, 501.936, 52814.242 25/08/14,02:35:26,11,08,1, 11.9,1,1, 17.287, 10334.132, 501.894, 52814.268 25/08/14,02:35:26,12,08,1, 11.9,1,1, 17.287, 10334.103, 501.841, 52814.268 25/08/14,02:35:26,13,08,1, 11.9,1,1, 17.287, 10334.118, 501.784, 52814.245 25/08/14,02:35:26,14,08,1, 11.9,1,1, 17.287, 10334.123, 501.743, 52814.298 25/08/14,02:35:26,15,08,1, 11.9,1,1, 17.287, 10334.112, 501.716, 52814.260 25/08/14,02:35:26,16,08,1, 11.9,1,1, 17.287, 10334.127, 501.682, 52814.257 25/08/14,02:35:26,17,08,1, 11.9,1,1, 17.287, 10334.108, 501.604, 52814.154 25/08/14,02:35:26,18,08,1, 11.9,1,1, 17.287, 10334.131, 501.558, 52814.234 25/08/14,02:35:26,19,08,1, 11.9,1,1, 17.287, 10334.140, 501.521, 52814.208 25/08/14,02:35:27,00,08,1, 11.9,1,1, 17.291, 10334.132, 501.521, 52814.208 25/08/14,02:35:27,01,08,1, 11.9,1,1, 17.291, 10334.145, 501.413, 52814.124 25/08/14,02:35:27,02,08,1, 11.9,1,1, 17.291, 10334.163, 501.387, 52814.154 25/08/14,02:35:27,03,08,1, 11.9,1,1, 17.291, 10334.167, 501.335, 52814.162 25/08/14,02:35:27,04,08,1, 11.9,1,1, 17.291, 10334.174, 501.286, 52814.160 25/08/14,02:35:27,05,08,1, 11.9,1,1, 17.291, 10334.164, 501.255, 52814.109 25/08/14,02:35:27,06,08,1, 11.9,1,1, 17.291, 10334.152, 501.212, 52814.103 25/08/14,02:35:27,07,08,1, 11.9,1,1, 17.291, 10334.173, 501.158, 52814.128 25/08/14,02:35:27,08,08,1, 11.9,1,1, 17.291, 10334.185, 501.118, 52814.113 25/08/14,02:35:27,09,08,1, 11.9,1,1, 17.291, 10334.176, 501.096, 52814.107 25/08/14,02:35:27,10,08,1, 11.9,1,1, 17.291, 10334.220, 501.033, 52814.088 25/08/14,02:35:27,11,08,1, 11.9,1,1, 17.291, 10334.225, 500.997, 52814.077 25/08/14,02:35:27,12,08,1, 11.9,1,1, 17.291, 10334.226, 500.948, 52814.149 25/08/14,02:35:27,13,08,1, 11.9,1,1, 17.291, 10334.241, 500.921, 52814.136 25/08/14,02:35:27,14,08,1, 11.9,1,1, 17.291, 10334.233, 500.880, 52814.083 25/08/14,02:35:27,15,08,1, 11.9,1,1, 17.291, 10334.258, 500.843, 52814.117 25/08/14,02:35:27,16,08,1, 11.9,1,1, 17.291, 10334.261, 500.798, 52814.082 25/08/14,02:35:27,17,08,1, 11.9,1,1, 17.291, 10334.271, 500.738, 52813.988 25/08/14,02:35:27,18,08,1, 11.9,1,1, 17.291, 10334.271, 500.716, 52814.027 25/08/14,02:35:27,19,08,1, 11.9,1,1, 17.291, 10334.307, 500.654, 52814.021 25/08/14,02:35:28,00,08,1, 11.9,1,1, 17.290, 10334.307, 500.654, 52814.021 25/08/14,02:35:28,01,08,1, 11.9,1,1, 17.290, 10334.310, 500.625, 52814.009 25/08/14,02:35:28,02,08,1, 11.9,1,1, 17.290, 10334.351, 500.540, 52814.049 25/08/14,02:35:28,03,08,1, 11.9,1,1, 17.290, 10334.362, 500.523, 52813.988 25/08/14,02:35:28,04,08,1, 11.9,1,1, 17.290, 10334.378, 500.498, 52813.993 25/08/14,02:35:28,05,08,1, 11.9,1,1, 17.290, 10334.370, 500.461, 52813.986 25/08/14,02:35:28,06,08,1, 11.9,1,1, 17.290, 10334.403, 500.428, 52814.016 25/08/14,02:35:28,07,08,1, 11.9,1,1, 17.290, 10334.419, 500.407, 52813.968 25/08/14,02:35:28,08,08,1, 11.9,1,1, 17.290, 10334.414, 500.381, 52813.957 25/08/14,02:35:28,09,08,1, 11.9,1,1, 17.290, 10334.432, 500.343, 52813.924 25/08/14,02:35:28,10,08,1, 11.9,1,1, 17.290, 10334.449, 500.331, 52813.951 25/08/14,02:35:28,11,08,1, 11.9,1,1, 17.290, 10334.433, 500.280, 52813.955 25/08/14,02:35:28,12,08,1, 11.9,1,1, 17.290, 10334.475, 500.261, 52813.939 25/08/14,02:35:28,13,08,1, 11.9,1,1, 17.290, 10334.519, 500.233, 52813.902 25/08/14,02:35:28,14,08,1, 11.9,1,1, 17.290, 10334.493, 500.196, 52813.948 25/08/14,02:35:28,15,08,1, 11.9,1,1, 17.290, 10334.504, 500.156, 52813.862 25/08/14,02:35:28,16,08,1, 11.9,1,1, 17.290, 10334.527, 500.115, 52813.894 25/08/14,02:35:28,17,08,1, 11.9,1,1, 17.290, 10334.543, 500.093, 52813.880 25/08/14,02:35:28,18,08,1, 11.9,1,1, 17.290, 10334.570, 500.064, 52813.849 25/08/14,02:35:28,19,08,1, 11.9,1,1, 17.290, 10334.558, 500.041, 52813.883 25/08/14,02:35:29,00,07,1, 11.8,1,1, 17.286, 10334.557, 500.041, 52813.883 25/08/14,02:35:29,01,07,1, 11.8,1,1, 17.286, 10334.573, 499.973, 52813.808 25/08/14,02:35:29,02,07,1, 11.8,1,1, 17.286, 10334.625, 499.947, 52813.845 25/08/14,02:35:29,03,07,1, 11.8,1,1, 17.286, 10334.639, 499.918, 52813.837 25/08/14,02:35:29,04,07,1, 11.8,1,1, 17.286, 10334.650, 499.902, 52813.843 25/08/14,02:35:29,05,07,1, 11.8,1,1, 17.286, 10334.640, 499.877, 52813.846 25/08/14,02:35:29,06,07,1, 11.8,1,1, 17.286, 10334.641, 499.855, 52813.829 25/08/14,02:35:29,07,07,1, 11.8,1,1, 17.286, 10334.662, 499.836, 52813.819 25/08/14,02:35:29,08,07,1, 11.8,1,1, 17.286, 10334.695, 499.800, 52813.831 25/08/14,02:35:29,09,07,1, 11.8,1,1, 17.286, 10334.687, 499.767, 52813.782 25/08/14,02:35:29,10,07,1, 11.8,1,1, 17.286, 10334.712, 499.732, 52813.834 25/08/14,02:35:29,11,07,1, 11.8,1,1, 17.286, 10334.741, 499.712, 52813.830 25/08/14,02:35:29,12,07,1, 11.8,1,1, 17.286, 10334.737, 499.698, 52813.847 25/08/14,02:35:29,13,07,1, 11.8,1,1, 17.286, 10334.742, 499.662, 52813.779 25/08/14,02:35:29,14,07,1, 11.8,1,1, 17.286, 10334.755, 499.651, 52813.806 25/08/14,02:35:29,15,07,1, 11.8,1,1, 17.286, 10334.756, 499.633, 52813.768 25/08/14,02:35:29,16,07,1, 11.8,1,1, 17.286, 10334.757, 499.573, 52813.773 25/08/14,02:35:29,17,07,1, 11.8,1,1, 17.286, 10334.782, 499.582, 52813.753 25/08/14,02:35:29,18,07,1, 11.8,1,1, 17.286, 10334.787, 499.539, 52813.708 25/08/14,02:35:29,19,07,1, 11.8,1,1, 17.286, 10334.816, 499.510, 52813.758 25/08/14,02:35:30,00,07,1, 11.9,1,1, 17.288, 10334.816, 499.510, 52813.758 25/08/14,02:35:30,01,07,1, 11.9,1,1, 17.288, 10334.827, 499.480, 52813.788 25/08/14,02:35:30,02,07,1, 11.9,1,1, 17.288, 10334.830, 499.438, 52813.719 25/08/14,02:35:30,03,07,1, 11.9,1,1, 17.288, 10334.842, 499.398, 52813.708 25/08/14,02:35:30,04,07,1, 11.9,1,1, 17.288, 10334.853, 499.383, 52813.728 25/08/14,02:35:30,05,07,1, 11.9,1,1, 17.288, 10334.852, 499.355, 52813.727 25/08/14,02:35:30,06,07,1, 11.9,1,1, 17.288, 10334.875, 499.333, 52813.755 25/08/14,02:35:30,07,07,1, 11.9,1,1, 17.288, 10334.869, 499.290, 52813.746 25/08/14,02:35:30,08,07,1, 11.9,1,1, 17.288, 10334.880, 499.289, 52813.702 25/08/14,02:35:30,09,07,1, 11.9,1,1, 17.288, 10334.895, 499.252, 52813.639 25/08/14,02:35:30,10,07,1, 11.9,1,1, 17.288, 10334.904, 499.245, 52813.674 25/08/14,02:35:30,11,07,1, 11.9,1,1, 17.288, 10334.917, 499.200, 52813.678 25/08/14,02:35:30,12,07,1, 11.9,1,1, 17.288, 10334.903, 499.183, 52813.735 25/08/14,02:35:30,13,07,1, 11.9,1,1, 17.288, 10334.937, 499.144, 52813.695 25/08/14,02:35:30,14,07,1, 11.9,1,1, 17.288, 10334.929, 499.114, 52813.629 25/08/14,02:35:30,15,07,1, 11.9,1,1, 17.288, 10334.950, 499.091, 52813.663 25/08/14,02:35:30,16,07,1, 11.9,1,1, 17.288, 10334.908, 499.066, 52813.688 25/08/14,02:35:30,17,07,1, 11.9,1,1, 17.288, 10334.928, 499.056, 52813.624 25/08/14,02:35:30,18,07,1, 11.9,1,1, 17.288, 10334.930, 498.993, 52813.647 25/08/14,02:35:30,19,07,1, 11.9,1,1, 17.288, 10334.927, 498.971, 52813.652 25/08/14,02:35:31,00,07,1, 11.9,1,1, 17.286, 10334.924, 498.971, 52813.652 25/08/14,02:35:31,01,07,1, 11.9,1,1, 17.286, 10334.960, 498.893, 52813.605 25/08/14,02:35:31,02,07,1, 11.9,1,1, 17.286, 10334.944, 498.889, 52813.587 25/08/14,02:35:31,03,07,1, 11.9,1,1, 17.286, 10334.968, 498.833, 52813.592 25/08/14,02:35:31,04,07,1, 11.9,1,1, 17.286, 10334.937, 498.791, 52813.536 25/08/14,02:35:31,05,07,1, 11.9,1,1, 17.286, 10334.949, 498.767, 52813.583 25/08/14,02:35:31,06,07,1, 11.9,1,1, 17.286, 10334.970, 498.718, 52813.580 25/08/14,02:35:31,07,07,1, 11.9,1,1, 17.286, 10334.974, 498.678, 52813.548 25/08/14,02:35:31,08,07,1, 11.9,1,1, 17.286, 10334.980, 498.632, 52813.546 25/08/14,02:35:31,09,07,1, 11.9,1,1, 17.286, 10334.965, 498.611, 52813.576 25/08/14,02:35:31,10,07,1, 11.9,1,1, 17.286, 10334.956, 498.586, 52813.497 25/08/14,02:35:31,11,07,1, 11.9,1,1, 17.286, 10334.952, 498.556, 52813.540 25/08/14,02:35:31,12,07,1, 11.9,1,1, 17.286, 10334.954, 498.539, 52813.473 25/08/14,02:35:31,13,07,1, 11.9,1,1, 17.286, 10334.962, 498.491, 52813.473 25/08/14,02:35:31,14,07,1, 11.9,1,1, 17.286, 10334.954, 498.434, 52813.427 25/08/14,02:35:31,15,07,1, 11.9,1,1, 17.286, 10334.941, 498.420, 52813.401 25/08/14,02:35:31,16,07,1, 11.9,1,1, 17.286, 10334.969, 498.342, 52813.368 25/08/14,02:35:31,17,07,1, 11.9,1,1, 17.286, 10334.942, 498.337, 52813.378 25/08/14,02:35:31,18,07,1, 11.9,1,1, 17.286, 10334.952, 498.294, 52813.391 25/08/14,02:35:31,19,07,1, 11.9,1,1, 17.286, 10334.927, 498.284, 52813.401 25/08/14,02:35:32,00,07,1, 12.0,1,1, 17.286, 10334.924, 498.284, 52813.401 25/08/14,02:35:32,01,07,1, 12.0,1,1, 17.286, 10334.936, 498.159, 52813.394 25/08/14,02:35:32,02,07,1, 12.0,1,1, 17.286, 10334.936, 498.128, 52813.371 25/08/14,02:35:32,03,07,1, 12.0,1,1, 17.286, 10334.935, 498.113, 52813.377 25/08/14,02:35:32,04,07,1, 12.0,1,1, 17.286, 10334.948, 498.055, 52813.344 25/08/14,02:35:32,05,07,1, 12.0,1,1, 17.286, 10334.931, 498.001, 52813.328 25/08/14,02:35:32,06,07,1, 12.0,1,1, 17.286, 10334.964, 497.983, 52813.325 25/08/14,02:35:32,07,07,1, 12.0,1,1, 17.286, 10334.947, 497.933, 52813.294 25/08/14,02:35:32,08,07,1, 12.0,1,1, 17.286, 10334.940, 497.892, 52813.317 25/08/14,02:35:32,09,07,1, 12.0,1,1, 17.286, 10334.927, 497.851, 52813.308 25/08/14,02:35:32,10,07,1, 12.0,1,1, 17.286, 10334.943, 497.814, 52813.253 25/08/14,02:35:32,11,07,1, 12.0,1,1, 17.286, 10334.942, 497.763, 52813.263 25/08/14,02:35:32,12,07,1, 12.0,1,1, 17.286, 10334.917, 497.747, 52813.214 25/08/14,02:35:32,13,07,1, 12.0,1,1, 17.286, 10334.924, 497.698, 52813.232 25/08/14,02:35:32,14,07,1, 12.0,1,1, 17.286, 10334.922, 497.661, 52813.197 25/08/14,02:35:32,15,07,1, 12.0,1,1, 17.286, 10334.922, 497.633, 52813.299 25/08/14,02:35:32,16,07,1, 12.0,1,1, 17.286, 10334.914, 497.599, 52813.237 25/08/14,02:35:32,17,07,1, 12.0,1,1, 17.286, 10334.933, 497.530, 52813.300 25/08/14,02:35:32,18,07,1, 12.0,1,1, 17.286, 10334.926, 497.506, 52813.181 25/08/14,02:35:32,19,07,1, 12.0,1,1, 17.286, 10334.956, 497.464, 52813.225 25/08/14,02:35:33,00,07,1, 11.9,1,1, 17.287, 10334.949, 497.464, 52813.225 25/08/14,02:35:33,01,07,1, 11.9,1,1, 17.287, 10334.938, 497.366, 52813.111 25/08/14,02:35:33,02,07,1, 11.9,1,1, 17.287, 10334.919, 497.327, 52813.137 25/08/14,02:35:33,03,07,1, 11.9,1,1, 17.287, 10334.905, 497.291, 52813.108 25/08/14,02:35:33,04,07,1, 11.9,1,1, 17.287, 10334.920, 497.249, 52813.100 25/08/14,02:35:33,05,07,1, 11.9,1,1, 17.287, 10334.915, 497.212, 52813.138 25/08/14,02:35:33,06,07,1, 11.9,1,1, 17.287, 10334.890, 497.185, 52813.177 25/08/14,02:35:33,07,07,1, 11.9,1,1, 17.287, 10334.920, 497.094, 52813.111 25/08/14,02:35:33,08,07,1, 11.9,1,1, 17.287, 10334.871, 497.094, 52813.030 25/08/14,02:35:33,09,07,1, 11.9,1,1, 17.287, 10334.895, 497.038, 52813.093 25/08/14,02:35:33,10,07,1, 11.9,1,1, 17.287, 10334.913, 497.008, 52813.062 25/08/14,02:35:33,11,07,1, 11.9,1,1, 17.287, 10334.902, 496.955, 52813.068 25/08/14,02:35:33,12,07,1, 11.9,1,1, 17.287, 10334.920, 496.919, 52812.978 25/08/14,02:35:33,13,07,1, 11.9,1,1, 17.287, 10334.889, 496.890, 52813.016 25/08/14,02:35:33,14,07,1, 11.9,1,1, 17.287, 10334.887, 496.863, 52813.078 25/08/14,02:35:33,15,07,1, 11.9,1,1, 17.287, 10334.869, 496.819, 52812.957 25/08/14,02:35:33,16,07,1, 11.9,1,1, 17.287, 10334.899, 496.787, 52813.014 25/08/14,02:35:33,17,07,1, 11.9,1,1, 17.287, 10334.895, 496.758, 52812.966 25/08/14,02:35:33,18,07,1, 11.9,1,1, 17.287, 10334.843, 496.692, 52812.967 25/08/14,02:35:33,19,07,1, 11.9,1,1, 17.287, 10334.871, 496.648, 52812.879 25/08/14,02:35:34,00,07,1, 12.0,1,1, 17.288, 10334.866, 496.648, 52812.879 25/08/14,02:35:34,01,07,1, 12.0,1,1, 17.288, 10334.845, 496.595, 52812.976 25/08/14,02:35:34,02,07,1, 12.0,1,1, 17.288, 10334.882, 496.531, 52812.957 25/08/14,02:35:34,03,07,1, 12.0,1,1, 17.288, 10334.840, 496.487, 52812.930 25/08/14,02:35:34,04,07,1, 12.0,1,1, 17.288, 10334.886, 496.447, 52812.889 25/08/14,02:35:34,05,07,1, 12.0,1,1, 17.288, 10334.875, 496.435, 52812.927 25/08/14,02:35:34,06,07,1, 12.0,1,1, 17.288, 10334.909, 496.384, 52812.899 25/08/14,02:35:34,07,07,1, 12.0,1,1, 17.288, 10334.862, 496.334, 52812.854 25/08/14,02:35:34,08,07,1, 12.0,1,1, 17.288, 10334.850, 496.300, 52812.900 25/08/14,02:35:34,09,07,1, 12.0,1,1, 17.288, 10334.838, 496.262, 52812.912 25/08/14,02:35:34,10,07,1, 12.0,1,1, 17.288, 10334.870, 496.211, 52812.805 25/08/14,02:35:34,11,07,1, 12.0,1,1, 17.288, 10334.850, 496.176, 52812.858 25/08/14,02:35:34,12,07,1, 12.0,1,1, 17.288, 10334.869, 496.149, 52812.814 25/08/14,02:35:34,13,07,1, 12.0,1,1, 17.288, 10334.875, 496.111, 52812.837 25/08/14,02:35:34,14,07,1, 12.0,1,1, 17.288, 10334.866, 496.069, 52812.820 25/08/14,02:35:34,15,07,1, 12.0,1,1, 17.288, 10334.893, 496.043, 52812.724 25/08/14,02:35:34,16,07,1, 12.0,1,1, 17.288, 10334.880, 496.009, 52812.809 25/08/14,02:35:34,17,07,1, 12.0,1,1, 17.288, 10334.895, 495.994, 52812.744 25/08/14,02:35:34,18,07,1, 12.0,1,1, 17.288, 10334.883, 495.968, 52812.779 25/08/14,02:35:34,19,07,1, 12.0,1,1, 17.288, 10334.921, 495.909, 52812.798 25/08/14,02:35:35,00,07,1, 11.9,1,1, 17.290, 10334.916, 495.909, 52812.798 25/08/14,02:35:35,01,07,1, 11.9,1,1, 17.290, 10334.917, 495.853, 52812.760 25/08/14,02:35:35,02,07,1, 11.9,1,1, 17.290, 10334.917, 495.834, 52812.740 25/08/14,02:35:35,03,07,1, 11.9,1,1, 17.290, 10334.904, 495.809, 52812.687 25/08/14,02:35:35,04,07,1, 11.9,1,1, 17.290, 10334.930, 495.797, 52812.749 25/08/14,02:35:35,05,07,1, 11.9,1,1, 17.290, 10334.963, 495.778, 52812.730 25/08/14,02:35:35,06,07,1, 11.9,1,1, 17.290, 10334.925, 495.759, 52812.694 25/08/14,02:35:35,07,07,1, 11.9,1,1, 17.290, 10334.960, 495.736, 52812.723 25/08/14,02:35:35,08,07,1, 11.9,1,1, 17.290, 10335.001, 495.706, 52812.760 25/08/14,02:35:35,09,07,1, 11.9,1,1, 17.290, 10334.972, 495.684, 52812.781 25/08/14,02:35:35,10,07,1, 11.9,1,1, 17.290, 10334.955, 495.655, 52812.664 25/08/14,02:35:35,11,07,1, 11.9,1,1, 17.290, 10334.999, 495.659, 52812.684 25/08/14,02:35:35,12,07,1, 11.9,1,1, 17.290, 10334.999, 495.616, 52812.758 25/08/14,02:35:35,13,07,1, 11.9,1,1, 17.290, 10335.016, 495.609, 52812.737 25/08/14,02:35:35,14,07,1, 11.9,1,1, 17.290, 10335.015, 495.596, 52812.720 25/08/14,02:35:35,15,07,1, 11.9,1,1, 17.290, 10335.029, 495.564, 52812.684 25/08/14,02:35:35,16,07,1, 11.9,1,1, 17.290, 10335.012, 495.566, 52812.644 25/08/14,02:35:35,17,07,1, 11.9,1,1, 17.290, 10335.045, 495.540, 52812.671 25/08/14,02:35:35,18,07,1, 11.9,1,1, 17.290, 10335.061, 495.544, 52812.698 25/08/14,02:35:35,19,07,1, 11.9,1,1, 17.290, 10335.053, 495.531, 52812.701 25/08/14,02:35:36,00,07,1, 11.9,1,1, 17.291, 10335.050, 495.531, 52812.701 25/08/14,02:35:36,01,07,1, 11.9,1,1, 17.291, 10335.112, 495.504, 52812.652 25/08/14,02:35:36,02,07,1, 11.9,1,1, 17.291, 10335.109, 495.525, 52812.773 25/08/14,02:35:36,03,07,1, 11.9,1,1, 17.291, 10335.115, 495.489, 52812.706 25/08/14,02:35:36,04,07,1, 11.9,1,1, 17.291, 10335.113, 495.487, 52812.758 25/08/14,02:35:36,05,07,1, 11.9,1,1, 17.291, 10335.122, 495.482, 52812.758 25/08/14,02:35:36,06,07,1, 11.9,1,1, 17.291, 10335.138, 495.472, 52812.686 25/08/14,02:35:36,07,07,1, 11.9,1,1, 17.291, 10335.158, 495.468, 52812.707 25/08/14,02:35:36,08,07,1, 11.9,1,1, 17.291, 10335.149, 495.433, 52812.775 25/08/14,02:35:36,09,07,1, 11.9,1,1, 17.291, 10335.148, 495.437, 52812.658 25/08/14,02:35:36,10,07,1, 11.9,1,1, 17.291, 10335.150, 495.444, 52812.734 25/08/14,02:35:36,11,07,1, 11.9,1,1, 17.291, 10335.166, 495.432, 52812.787 25/08/14,02:35:36,12,07,1, 11.9,1,1, 17.291, 10335.185, 495.437, 52812.722 25/08/14,02:35:36,13,07,1, 11.9,1,1, 17.291, 10335.204, 495.396, 52812.795 25/08/14,02:35:36,14,07,1, 11.9,1,1, 17.291, 10335.204, 495.403, 52812.770 25/08/14,02:35:36,15,07,1, 11.9,1,1, 17.291, 10335.221, 495.407, 52812.698 25/08/14,02:35:36,16,07,1, 11.9,1,1, 17.291, 10335.232, 495.396, 52812.714 25/08/14,02:35:36,17,07,1, 11.9,1,1, 17.291, 10335.251, 495.357, 52812.714 25/08/14,02:35:36,18,07,1, 11.9,1,1, 17.291, 10335.244, 495.387, 52812.728 25/08/14,02:35:36,19,07,1, 11.9,1,1, 17.291, 10335.231, 495.336, 52812.715 25/08/14,02:35:37,00,07,1, 11.9,1,1, 17.288, 10335.225, 495.336, 52812.715 25/08/14,02:35:37,01,07,1, 11.9,1,1, 17.288, 10335.244, 495.338, 52812.723 25/08/14,02:35:37,02,07,1, 11.9,1,1, 17.288, 10335.259, 495.326, 52812.689 25/08/14,02:35:37,03,07,1, 11.9,1,1, 17.288, 10335.239, 495.311, 52812.691 25/08/14,02:35:37,04,07,1, 11.9,1,1, 17.288, 10335.285, 495.300, 52812.688 25/08/14,02:35:37,05,07,1, 11.9,1,1, 17.288, 10335.294, 495.275, 52812.785 25/08/14,02:35:37,06,07,1, 11.9,1,1, 17.288, 10335.247, 495.293, 52812.719 25/08/14,02:35:37,07,07,1, 11.9,1,1, 17.288, 10335.255, 495.287, 52812.759 25/08/14,02:35:37,08,07,1, 11.9,1,1, 17.288, 10335.293, 495.274, 52812.790 25/08/14,02:35:37,09,07,1, 11.9,1,1, 17.288, 10335.273, 495.258, 52812.678 25/08/14,02:35:37,10,07,1, 11.9,1,1, 17.288, 10335.294, 495.247, 52812.717 25/08/14,02:35:37,11,07,1, 11.9,1,1, 17.288, 10335.301, 495.223, 52812.723 25/08/14,02:35:37,12,07,1, 11.9,1,1, 17.288, 10335.291, 495.224, 52812.749 25/08/14,02:35:37,13,07,1, 11.9,1,1, 17.288, 10335.297, 495.207, 52812.736 25/08/14,02:35:37,14,07,1, 11.9,1,1, 17.288, 10335.292, 495.211, 52812.753 25/08/14,02:35:37,15,07,1, 11.9,1,1, 17.288, 10335.313, 495.183, 52812.667 25/08/14,02:35:37,16,07,1, 11.9,1,1, 17.288, 10335.319, 495.187, 52812.802 25/08/14,02:35:37,17,07,1, 11.9,1,1, 17.288, 10335.348, 495.156, 52812.757 25/08/14,02:35:37,18,07,1, 11.9,1,1, 17.288, 10335.308, 495.152, 52812.788 25/08/14,02:35:37,19,07,1, 11.9,1,1, 17.288, 10335.334, 495.125, 52812.715 25/08/14,02:35:38,00,07,1, 11.9,1,1, 17.287, 10335.333, 495.125, 52812.715 25/08/14,02:35:38,01,07,1, 11.9,1,1, 17.287, 10335.323, 495.091, 52812.765 25/08/14,02:35:38,02,07,1, 11.9,1,1, 17.287, 10335.360, 495.072, 52812.744 25/08/14,02:35:38,03,07,1, 11.9,1,1, 17.287, 10335.363, 495.050, 52812.783 25/08/14,02:35:38,04,07,1, 11.9,1,1, 17.287, 10335.373, 495.038, 52812.797 25/08/14,02:35:38,05,07,1, 11.9,1,1, 17.287, 10335.386, 495.025, 52812.804 25/08/14,02:35:38,06,07,1, 11.9,1,1, 17.287, 10335.390, 494.990, 52812.711 25/08/14,02:35:38,07,07,1, 11.9,1,1, 17.287, 10335.394, 494.936, 52812.729 25/08/14,02:35:38,08,07,1, 11.9,1,1, 17.287, 10335.424, 494.951, 52812.737 25/08/14,02:35:38,09,07,1, 11.9,1,1, 17.287, 10335.424, 494.935, 52812.663 25/08/14,02:35:38,10,07,1, 11.9,1,1, 17.287, 10335.452, 494.920, 52812.682 25/08/14,02:35:38,11,07,1, 11.9,1,1, 17.287, 10335.437, 494.876, 52812.670 25/08/14,02:35:38,12,07,1, 11.9,1,1, 17.287, 10335.443, 494.856, 52812.664 25/08/14,02:35:38,13,07,1, 11.9,1,1, 17.287, 10335.459, 494.867, 52812.733 25/08/14,02:35:38,14,07,1, 11.9,1,1, 17.287, 10335.475, 494.830, 52812.776 25/08/14,02:35:38,15,07,1, 11.9,1,1, 17.287, 10335.482, 494.805, 52812.723 25/08/14,02:35:38,16,07,1, 11.9,1,1, 17.287, 10335.492, 494.786, 52812.742 25/08/14,02:35:38,17,07,1, 11.9,1,1, 17.287, 10335.496, 494.767, 52812.719 25/08/14,02:35:38,18,07,1, 11.9,1,1, 17.287, 10335.545, 494.748, 52812.701 25/08/14,02:35:38,19,07,1, 11.9,1,1, 17.287, 10335.561, 494.733, 52812.712 25/08/14,02:35:39,00,07,1, 11.9,1,1, 17.288, 10335.559, 494.733, 52812.712 25/08/14,02:35:39,01,07,1, 11.9,1,1, 17.288, 10335.561, 494.668, 52812.725 25/08/14,02:35:39,02,07,1, 11.9,1,1, 17.288, 10335.599, 494.648, 52812.725 25/08/14,02:35:39,03,07,1, 11.9,1,1, 17.288, 10335.620, 494.652, 52812.763 25/08/14,02:35:39,04,07,1, 11.9,1,1, 17.288, 10335.610, 494.627, 52812.758 25/08/14,02:35:39,05,07,1, 11.9,1,1, 17.288, 10335.669, 494.610, 52812.766 25/08/14,02:35:39,06,07,1, 11.9,1,1, 17.288, 10335.662, 494.591, 52812.694 25/08/14,02:35:39,07,07,1, 11.9,1,1, 17.288, 10335.679, 494.551, 52812.764 25/08/14,02:35:39,08,07,1, 11.9,1,1, 17.288, 10335.716, 494.525, 52812.729 25/08/14,02:35:39,09,07,1, 11.9,1,1, 17.288, 10335.708, 494.510, 52812.774 25/08/14,02:35:39,10,07,1, 11.9,1,1, 17.288, 10335.758, 494.481, 52812.555 25/08/14,02:35:39,11,07,1, 11.9,1,1, 17.288, 10335.759, 494.435, 52812.665 25/08/14,02:35:39,12,07,1, 11.9,1,1, 17.288, 10335.763, 494.432, 52812.747 25/08/14,02:35:39,13,07,1, 11.9,1,1, 17.288, 10335.816, 494.406, 52812.746 25/08/14,02:35:39,14,07,1, 11.9,1,1, 17.288, 10335.802, 494.372, 52812.710 25/08/14,02:35:39,15,07,1, 11.9,1,1, 17.288, 10335.828, 494.383, 52812.644 25/08/14,02:35:39,16,07,1, 11.9,1,1, 17.288, 10335.871, 494.336, 52812.671 25/08/14,02:35:39,17,07,1, 11.9,1,1, 17.288, 10335.892, 494.323, 52812.767 25/08/14,02:35:39,18,07,1, 11.9,1,1, 17.288, 10335.906, 494.299, 52812.778 25/08/14,02:35:39,19,07,1, 11.9,1,1, 17.288, 10335.910, 494.264, 52812.632 25/08/14,02:35:40,00,07,1, 12.0,1,1, 17.290, 10335.909, 494.264, 52812.632 25/08/14,02:35:40,01,07,1, 12.0,1,1, 17.290, 10335.965, 494.218, 52812.700 25/08/14,02:35:40,02,07,1, 12.0,1,1, 17.290, 10335.969, 494.170, 52812.708 25/08/14,02:35:40,03,07,1, 12.0,1,1, 17.290, 10335.978, 494.173, 52812.700 25/08/14,02:35:40,04,07,1, 12.0,1,1, 17.290, 10336.042, 494.116, 52812.678 25/08/14,02:35:40,05,07,1, 12.0,1,1, 17.290, 10336.040, 494.130, 52812.731 25/08/14,02:35:40,06,07,1, 12.0,1,1, 17.290, 10336.065, 494.076, 52812.656 25/08/14,02:35:40,07,07,1, 12.0,1,1, 17.290, 10336.090, 494.059, 52812.723 25/08/14,02:35:40,08,07,1, 12.0,1,1, 17.290, 10336.107, 494.043, 52812.722 25/08/14,02:35:40,09,07,1, 12.0,1,1, 17.290, 10336.114, 494.020, 52812.679 25/08/14,02:35:40,10,07,1, 12.0,1,1, 17.290, 10336.122, 493.981, 52812.683 25/08/14,02:35:40,11,07,1, 12.0,1,1, 17.290, 10336.154, 493.981, 52812.642 25/08/14,02:35:40,12,07,1, 12.0,1,1, 17.290, 10336.159, 493.956, 52812.693 25/08/14,02:35:40,13,07,1, 12.0,1,1, 17.290, 10336.167, 493.947, 52812.674 25/08/14,02:35:40,14,07,1, 12.0,1,1, 17.290, 10336.183, 493.938, 52812.629 25/08/14,02:35:40,15,07,1, 12.0,1,1, 17.290, 10336.207, 493.913, 52812.663 25/08/14,02:35:40,16,07,1, 12.0,1,1, 17.290, 10336.214, 493.897, 52812.695 25/08/14,02:35:40,17,07,1, 12.0,1,1, 17.290, 10336.219, 493.846, 52812.639 25/08/14,02:35:40,18,07,1, 12.0,1,1, 17.290, 10336.263, 493.830, 52812.657 25/08/14,02:35:40,19,07,1, 12.0,1,1, 17.290, 10336.310, 493.814, 52812.606 25/08/14,02:35:41,00,07,1, 11.9,1,1, 17.288, 10336.310, 493.814, 52812.606 25/08/14,02:35:41,01,07,1, 11.9,1,1, 17.288, 10336.309, 493.768, 52812.577 25/08/14,02:35:41,02,07,1, 11.9,1,1, 17.288, 10336.354, 493.755, 52812.611 25/08/14,02:35:41,03,07,1, 11.9,1,1, 17.288, 10336.348, 493.721, 52812.604 25/08/14,02:35:41,04,07,1, 11.9,1,1, 17.288, 10336.376, 493.711, 52812.632 25/08/14,02:35:41,05,07,1, 11.9,1,1, 17.288, 10336.386, 493.682, 52812.560 25/08/14,02:35:41,06,07,1, 11.9,1,1, 17.288, 10336.387, 493.663, 52812.595 25/08/14,02:35:41,07,07,1, 11.9,1,1, 17.288, 10336.423, 493.643, 52812.585 25/08/14,02:35:41,08,07,1, 11.9,1,1, 17.288, 10336.433, 493.599, 52812.566 25/08/14,02:35:41,09,07,1, 11.9,1,1, 17.288, 10336.454, 493.598, 52812.557 25/08/14,02:35:41,10,07,1, 11.9,1,1, 17.288, 10336.492, 493.573, 52812.571 25/08/14,02:35:41,11,07,1, 11.9,1,1, 17.288, 10336.490, 493.566, 52812.611 25/08/14,02:35:41,12,07,1, 11.9,1,1, 17.288, 10336.491, 493.528, 52812.614 25/08/14,02:35:41,13,07,1, 11.9,1,1, 17.288, 10336.505, 493.507, 52812.577 25/08/14,02:35:41,14,07,1, 11.9,1,1, 17.288, 10336.550, 493.491, 52812.582 25/08/14,02:35:41,15,07,1, 11.9,1,1, 17.288, 10336.540, 493.486, 52812.592 25/08/14,02:35:41,16,07,1, 11.9,1,1, 17.288, 10336.561, 493.438, 52812.534 25/08/14,02:35:41,17,07,1, 11.9,1,1, 17.288, 10336.564, 493.417, 52812.511 25/08/14,02:35:41,18,07,1, 11.9,1,1, 17.288, 10336.589, 493.405, 52812.568 25/08/14,02:35:41,19,07,1, 11.9,1,1, 17.288, 10336.594, 493.360, 52812.536 25/08/14,02:35:42,00,07,1, 11.9,1,1, 17.290, 10336.593, 493.360, 52812.536 25/08/14,02:35:42,01,07,1, 11.9,1,1, 17.290, 10336.594, 493.330, 52812.491 25/08/14,02:35:42,02,07,1, 11.9,1,1, 17.290, 10336.619, 493.293, 52812.543 25/08/14,02:35:42,03,07,1, 11.9,1,1, 17.290, 10336.646, 493.283, 52812.506 25/08/14,02:35:42,04,07,1, 11.9,1,1, 17.290, 10336.672, 493.223, 52812.463 25/08/14,02:35:42,05,07,1, 11.9,1,1, 17.290, 10336.654, 493.219, 52812.465 25/08/14,02:35:42,06,07,1, 11.9,1,1, 17.290, 10336.672, 493.187, 52812.478 25/08/14,02:35:42,07,07,1, 11.9,1,1, 17.290, 10336.669, 493.183, 52812.457 25/08/14,02:35:42,08,07,1, 11.9,1,1, 17.290, 10336.676, 493.134, 52812.437 25/08/14,02:35:42,09,07,1, 11.9,1,1, 17.290, 10336.715, 493.090, 52812.390 25/08/14,02:35:42,10,07,1, 11.9,1,1, 17.290, 10336.705, 493.069, 52812.414 25/08/14,02:35:42,11,07,1, 11.9,1,1, 17.290, 10336.711, 493.042, 52812.368 25/08/14,02:35:42,12,07,1, 11.9,1,1, 17.290, 10336.728, 493.036, 52812.445 25/08/14,02:35:42,13,07,1, 11.9,1,1, 17.290, 10336.738, 492.999, 52812.331 25/08/14,02:35:42,14,07,1, 11.9,1,1, 17.290, 10336.749, 492.969, 52812.334 25/08/14,02:35:42,15,07,1, 11.9,1,1, 17.290, 10336.770, 492.935, 52812.325 25/08/14,02:35:42,16,07,1, 11.9,1,1, 17.290, 10336.775, 492.883, 52812.282 25/08/14,02:35:42,17,07,1, 11.9,1,1, 17.290, 10336.791, 492.877, 52812.399 25/08/14,02:35:42,18,07,1, 11.9,1,1, 17.290, 10336.801, 492.863, 52812.389 25/08/14,02:35:42,19,07,1, 11.9,1,1, 17.290, 10336.828, 492.803, 52812.304 25/08/14,02:35:43,00,07,1, 11.9,1,1, 17.285, 10336.827, 492.803, 52812.304 25/08/14,02:35:43,01,07,1, 11.9,1,1, 17.285, 10336.837, 492.770, 52812.341 25/08/14,02:35:43,02,07,1, 11.9,1,1, 17.285, 10336.825, 492.712, 52812.324 25/08/14,02:35:43,03,07,1, 11.9,1,1, 17.285, 10336.833, 492.693, 52812.316 25/08/14,02:35:43,04,07,1, 11.9,1,1, 17.285, 10336.862, 492.694, 52812.266 25/08/14,02:35:43,05,07,1, 11.9,1,1, 17.285, 10336.847, 492.659, 52812.280 25/08/14,02:35:43,06,07,1, 11.9,1,1, 17.285, 10336.855, 492.615, 52812.251 25/08/14,02:35:43,07,07,1, 11.9,1,1, 17.285, 10336.881, 492.583, 52812.270 25/08/14,02:35:43,08,07,1, 11.9,1,1, 17.285, 10336.900, 492.556, 52812.244 25/08/14,02:35:43,09,07,1, 11.9,1,1, 17.285, 10336.907, 492.540, 52812.203 25/08/14,02:35:43,10,07,1, 11.9,1,1, 17.285, 10336.916, 492.515, 52812.288 25/08/14,02:35:43,11,07,1, 11.9,1,1, 17.285, 10336.919, 492.468, 52812.275 25/08/14,02:35:43,12,07,1, 11.9,1,1, 17.285, 10336.921, 492.447, 52812.220 25/08/14,02:35:43,13,07,1, 11.9,1,1, 17.285, 10336.965, 492.406, 52812.291 25/08/14,02:35:43,14,07,1, 11.9,1,1, 17.285, 10336.983, 492.398, 52812.194 25/08/14,02:35:43,15,07,1, 11.9,1,1, 17.285, 10336.979, 492.357, 52812.193 25/08/14,02:35:43,16,07,1, 11.9,1,1, 17.285, 10336.993, 492.334, 52812.277 25/08/14,02:35:43,17,07,1, 11.9,1,1, 17.285, 10336.988, 492.298, 52812.171 25/08/14,02:35:43,18,07,1, 11.9,1,1, 17.285, 10337.044, 492.250, 52812.197 25/08/14,02:35:43,19,07,1, 11.9,1,1, 17.285, 10337.035, 492.256, 52812.197 25/08/14,02:35:44,00,07,1, 12.0,1,1, 17.286, 10337.027, 492.256, 52812.197 25/08/14,02:35:44,01,07,1, 12.0,1,1, 17.286, 10337.049, 492.185, 52812.176 25/08/14,02:35:44,02,07,1, 12.0,1,1, 17.286, 10337.063, 492.138, 52812.189 25/08/14,02:35:44,03,07,1, 12.0,1,1, 17.286, 10337.084, 492.111, 52812.213 25/08/14,02:35:44,04,07,1, 12.0,1,1, 17.286, 10337.111, 492.076, 52812.160 25/08/14,02:35:44,05,07,1, 12.0,1,1, 17.286, 10337.119, 492.050, 52812.162 25/08/14,02:35:44,06,07,1, 12.0,1,1, 17.286, 10337.108, 492.023, 52812.179 25/08/14,02:35:44,07,07,1, 12.0,1,1, 17.286, 10337.122, 492.011, 52812.200 25/08/14,02:35:44,08,07,1, 12.0,1,1, 17.286, 10337.106, 491.973, 52812.175 25/08/14,02:35:44,09,07,1, 12.0,1,1, 17.286, 10337.142, 491.950, 52812.162 25/08/14,02:35:44,10,07,1, 12.0,1,1, 17.286, 10337.185, 491.933, 52812.174 25/08/14,02:35:44,11,07,1, 12.0,1,1, 17.286, 10337.190, 491.905, 52812.172 25/08/14,02:35:44,12,07,1, 12.0,1,1, 17.286, 10337.228, 491.872, 52812.198 25/08/14,02:35:44,13,07,1, 12.0,1,1, 17.286, 10337.244, 491.828, 52812.123 25/08/14,02:35:44,14,07,1, 12.0,1,1, 17.286, 10337.263, 491.814, 52812.143 25/08/14,02:35:44,15,07,1, 12.0,1,1, 17.286, 10337.266, 491.780, 52812.181 25/08/14,02:35:44,16,07,1, 12.0,1,1, 17.286, 10337.279, 491.773, 52812.091 25/08/14,02:35:44,17,07,1, 12.0,1,1, 17.286, 10337.303, 491.743, 52812.114 25/08/14,02:35:44,18,07,1, 12.0,1,1, 17.286, 10337.317, 491.701, 52812.123 25/08/14,02:35:44,19,07,1, 12.0,1,1, 17.286, 10337.335, 491.690, 52812.162 25/08/14,02:35:45,00,08,1, 11.9,1,1, 17.287, 10337.328, 491.690, 52812.162 25/08/14,02:35:45,01,08,1, 11.9,1,1, 17.287, 10337.346, 491.647, 52812.104 25/08/14,02:35:45,02,08,1, 11.9,1,1, 17.287, 10337.359, 491.633, 52812.155 25/08/14,02:35:45,03,08,1, 11.9,1,1, 17.287, 10337.367, 491.591, 52812.190 25/08/14,02:35:45,04,08,1, 11.9,1,1, 17.287, 10337.418, 491.581, 52812.171 25/08/14,02:35:45,05,08,1, 11.9,1,1, 17.287, 10337.402, 491.585, 52812.164 25/08/14,02:35:45,06,08,1, 11.9,1,1, 17.287, 10337.403, 491.545, 52812.127 25/08/14,02:35:45,07,08,1, 11.9,1,1, 17.287, 10337.425, 491.527, 52812.154 25/08/14,02:35:45,08,08,1, 11.9,1,1, 17.287, 10337.451, 491.528, 52812.165 25/08/14,02:35:45,09,08,1, 11.9,1,1, 17.287, 10337.475, 491.490, 52812.204 25/08/14,02:35:45,10,08,1, 11.9,1,1, 17.287, 10337.461, 491.500, 52812.229 25/08/14,02:35:45,11,08,1, 11.9,1,1, 17.287, 10337.489, 491.505, 52812.209 25/08/14,02:35:45,12,08,1, 11.9,1,1, 17.287, 10337.517, 491.464, 52812.297 25/08/14,02:35:45,13,08,1, 11.9,1,1, 17.287, 10337.524, 491.431, 52812.203 25/08/14,02:35:45,14,08,1, 11.9,1,1, 17.287, 10337.539, 491.457, 52812.186 25/08/14,02:35:45,15,08,1, 11.9,1,1, 17.287, 10337.549, 491.425, 52812.253 25/08/14,02:35:45,16,08,1, 11.9,1,1, 17.287, 10337.565, 491.419, 52812.190 25/08/14,02:35:45,17,08,1, 11.9,1,1, 17.287, 10337.587, 491.398, 52812.260 25/08/14,02:35:45,18,08,1, 11.9,1,1, 17.287, 10337.610, 491.377, 52812.191 25/08/14,02:35:45,19,08,1, 11.9,1,1, 17.287, 10337.587, 491.357, 52812.254 25/08/14,02:35:46,00,09,1, 12.0,1,1, 17.287, 10337.586, 491.357, 52812.254 25/08/14,02:35:46,01,09,1, 12.0,1,1, 17.287, 10337.640, 491.368, 52812.311 25/08/14,02:35:46,02,09,1, 12.0,1,1, 17.287, 10337.658, 491.344, 52812.310 25/08/14,02:35:46,03,09,1, 12.0,1,1, 17.287, 10337.658, 491.342, 52812.293 25/08/14,02:35:46,04,09,1, 12.0,1,1, 17.287, 10337.651, 491.343, 52812.279 25/08/14,02:35:46,05,09,1, 12.0,1,1, 17.287, 10337.688, 491.312, 52812.218 25/08/14,02:35:46,06,09,1, 12.0,1,1, 17.287, 10337.674, 491.314, 52812.327 25/08/14,02:35:46,07,09,1, 12.0,1,1, 17.287, 10337.702, 491.328, 52812.330 25/08/14,02:35:46,08,09,1, 12.0,1,1, 17.287, 10337.687, 491.287, 52812.300 25/08/14,02:35:46,09,09,1, 12.0,1,1, 17.287, 10337.711, 491.287, 52812.340 25/08/14,02:35:46,10,09,1, 12.0,1,1, 17.287, 10337.730, 491.287, 52812.259 25/08/14,02:35:46,11,09,1, 12.0,1,1, 17.287, 10337.764, 491.297, 52812.354 25/08/14,02:35:46,12,09,1, 12.0,1,1, 17.287, 10337.778, 491.290, 52812.351 25/08/14,02:35:46,13,09,1, 12.0,1,1, 17.287, 10337.775, 491.300, 52812.300 25/08/14,02:35:46,14,09,1, 12.0,1,1, 17.287, 10337.788, 491.296, 52812.378 25/08/14,02:35:46,15,09,1, 12.0,1,1, 17.287, 10337.799, 491.311, 52812.354 25/08/14,02:35:46,16,09,1, 12.0,1,1, 17.287, 10337.820, 491.299, 52812.394 25/08/14,02:35:46,17,09,1, 12.0,1,1, 17.287, 10337.802, 491.299, 52812.392 25/08/14,02:35:46,18,09,1, 12.0,1,1, 17.287, 10337.854, 491.308, 52812.386 25/08/14,02:35:46,19,09,1, 12.0,1,1, 17.287, 10337.858, 491.310, 52812.407 25/08/14,02:35:47,00,08,1, 12.0,1,1, 17.288, 10337.853, 491.310, 52812.407 25/08/14,02:35:47,01,08,1, 12.0,1,1, 17.288, 10337.882, 491.306, 52812.407 25/08/14,02:35:47,02,08,1, 12.0,1,1, 17.288, 10337.897, 491.304, 52812.404 25/08/14,02:35:47,03,08,1, 12.0,1,1, 17.288, 10337.913, 491.292, 52812.373 25/08/14,02:35:47,04,08,1, 12.0,1,1, 17.288, 10337.917, 491.287, 52812.361 25/08/14,02:35:47,05,08,1, 12.0,1,1, 17.288, 10337.933, 491.292, 52812.424 25/08/14,02:35:47,06,08,1, 12.0,1,1, 17.288, 10337.937, 491.295, 52812.418 25/08/14,02:35:47,07,08,1, 12.0,1,1, 17.288, 10337.944, 491.305, 52812.348 25/08/14,02:35:47,08,08,1, 12.0,1,1, 17.288, 10337.964, 491.289, 52812.405 25/08/14,02:35:47,09,08,1, 12.0,1,1, 17.288, 10337.954, 491.279, 52812.415 25/08/14,02:35:47,10,08,1, 12.0,1,1, 17.288, 10337.972, 491.282, 52812.381 25/08/14,02:35:47,11,08,1, 12.0,1,1, 17.288, 10337.982, 491.274, 52812.411 25/08/14,02:35:47,12,08,1, 12.0,1,1, 17.288, 10338.006, 491.298, 52812.369 25/08/14,02:35:47,13,08,1, 12.0,1,1, 17.288, 10338.025, 491.280, 52812.396 25/08/14,02:35:47,14,08,1, 12.0,1,1, 17.288, 10338.007, 491.272, 52812.438 25/08/14,02:35:47,15,08,1, 12.0,1,1, 17.288, 10338.004, 491.268, 52812.461 25/08/14,02:35:47,16,08,1, 12.0,1,1, 17.288, 10338.015, 491.258, 52812.469 25/08/14,02:35:47,17,08,1, 12.0,1,1, 17.288, 10338.018, 491.256, 52812.435 25/08/14,02:35:47,18,08,1, 12.0,1,1, 17.288, 10338.041, 491.258, 52812.467 25/08/14,02:35:47,19,08,1, 12.0,1,1, 17.288, 10338.035, 491.241, 52812.463 25/08/14,02:35:48,00,09,1, 11.9,1,1, 17.287, 10338.029, 491.241, 52812.463 25/08/14,02:35:48,01,09,1, 11.9,1,1, 17.287, 10338.046, 491.240, 52812.463 25/08/14,02:35:48,02,09,1, 11.9,1,1, 17.287, 10338.048, 491.233, 52812.435 25/08/14,02:35:48,03,09,1, 11.9,1,1, 17.287, 10338.055, 491.217, 52812.427 25/08/14,02:35:48,04,09,1, 11.9,1,1, 17.287, 10338.060, 491.233, 52812.452 25/08/14,02:35:48,05,09,1, 11.9,1,1, 17.287, 10338.060, 491.240, 52812.391 25/08/14,02:35:48,06,09,1, 11.9,1,1, 17.287, 10338.106, 491.238, 52812.458 25/08/14,02:35:48,07,09,1, 11.9,1,1, 17.287, 10338.076, 491.215, 52812.417 25/08/14,02:35:48,08,09,1, 11.9,1,1, 17.287, 10338.100, 491.211, 52812.444 25/08/14,02:35:48,09,09,1, 11.9,1,1, 17.287, 10338.091, 491.206, 52812.495 25/08/14,02:35:48,10,09,1, 11.9,1,1, 17.287, 10338.084, 491.207, 52812.487 25/08/14,02:35:48,11,09,1, 11.9,1,1, 17.287, 10338.091, 491.189, 52812.412 25/08/14,02:35:48,12,09,1, 11.9,1,1, 17.287, 10338.094, 491.189, 52812.427 25/08/14,02:35:48,13,09,1, 11.9,1,1, 17.287, 10338.106, 491.171, 52812.413 25/08/14,02:35:48,14,09,1, 11.9,1,1, 17.287, 10338.101, 491.170, 52812.401 25/08/14,02:35:48,15,09,1, 11.9,1,1, 17.287, 10338.124, 491.152, 52812.439 25/08/14,02:35:48,16,09,1, 11.9,1,1, 17.287, 10338.106, 491.147, 52812.403 25/08/14,02:35:48,17,09,1, 11.9,1,1, 17.287, 10338.108, 491.152, 52812.398 25/08/14,02:35:48,18,09,1, 11.9,1,1, 17.287, 10338.112, 491.114, 52812.410 25/08/14,02:35:48,19,09,1, 11.9,1,1, 17.287, 10338.108, 491.121, 52812.380 25/08/14,02:35:49,00,08,1, 12.0,1,1, 17.289, 10338.104, 491.121, 52812.380 25/08/14,02:35:49,01,08,1, 12.0,1,1, 17.289, 10338.117, 491.059, 52812.403 25/08/14,02:35:49,02,08,1, 12.0,1,1, 17.289, 10338.115, 491.048, 52812.415 25/08/14,02:35:49,03,08,1, 12.0,1,1, 17.289, 10338.103, 491.062, 52812.436 25/08/14,02:35:49,04,08,1, 12.0,1,1, 17.289, 10338.114, 491.019, 52812.428 25/08/14,02:35:49,05,08,1, 12.0,1,1, 17.289, 10338.116, 491.003, 52812.378 25/08/14,02:35:49,06,08,1, 12.0,1,1, 17.289, 10338.119, 491.005, 52812.388 25/08/14,02:35:49,07,08,1, 12.0,1,1, 17.289, 10338.124, 490.986, 52812.402 25/08/14,02:35:49,08,08,1, 12.0,1,1, 17.289, 10338.112, 490.960, 52812.419 25/08/14,02:35:49,09,08,1, 12.0,1,1, 17.289, 10338.115, 490.926, 52812.397 25/08/14,02:35:49,10,08,1, 12.0,1,1, 17.289, 10338.137, 490.929, 52812.351 25/08/14,02:35:49,11,08,1, 12.0,1,1, 17.289, 10338.146, 490.907, 52812.412 25/08/14,02:35:49,12,08,1, 12.0,1,1, 17.289, 10338.155, 490.865, 52812.263 25/08/14,02:35:49,13,08,1, 12.0,1,1, 17.289, 10338.146, 490.880, 52812.358 25/08/14,02:35:49,14,08,1, 12.0,1,1, 17.289, 10338.161, 490.824, 52812.333 25/08/14,02:35:49,15,08,1, 12.0,1,1, 17.289, 10338.172, 490.794, 52812.269 25/08/14,02:35:49,16,08,1, 12.0,1,1, 17.289, 10338.182, 490.780, 52812.336 25/08/14,02:35:49,17,08,1, 12.0,1,1, 17.289, 10338.189, 490.744, 52812.270 25/08/14,02:35:49,18,08,1, 12.0,1,1, 17.289, 10338.180, 490.746, 52812.263 25/08/14,02:35:49,19,08,1, 12.0,1,1, 17.289, 10338.196, 490.727, 52812.331 25/08/14,02:35:50,00,08,1, 11.8,1,1, 17.287, 10338.196, 490.727, 52812.331 25/08/14,02:35:50,01,08,1, 11.8,1,1, 17.287, 10338.223, 490.678, 52812.255 25/08/14,02:35:50,02,08,1, 11.8,1,1, 17.287, 10338.217, 490.670, 52812.295 25/08/14,02:35:50,03,08,1, 11.8,1,1, 17.287, 10338.222, 490.639, 52812.268 25/08/14,02:35:50,04,08,1, 11.8,1,1, 17.287, 10338.218, 490.618, 52812.255 25/08/14,02:35:50,05,08,1, 11.8,1,1, 17.287, 10338.251, 490.622, 52812.250 25/08/14,02:35:50,06,08,1, 11.8,1,1, 17.287, 10338.241, 490.620, 52812.297 25/08/14,02:35:50,07,08,1, 11.8,1,1, 17.287, 10338.231, 490.587, 52812.306 25/08/14,02:35:50,08,08,1, 11.8,1,1, 17.287, 10338.265, 490.549, 52812.249 25/08/14,02:35:50,09,08,1, 11.8,1,1, 17.287, 10338.272, 490.568, 52812.284 25/08/14,02:35:50,10,08,1, 11.8,1,1, 17.287, 10338.285, 490.548, 52812.286 25/08/14,02:35:50,11,08,1, 11.8,1,1, 17.287, 10338.280, 490.525, 52812.218 25/08/14,02:35:50,12,08,1, 11.8,1,1, 17.287, 10338.280, 490.525, 52812.271 25/08/14,02:35:50,13,08,1, 11.8,1,1, 17.287, 10338.306, 490.518, 52812.281 25/08/14,02:35:50,14,08,1, 11.8,1,1, 17.287, 10338.317, 490.457, 52812.227 25/08/14,02:35:50,15,08,1, 11.8,1,1, 17.287, 10338.336, 490.458, 52812.188 25/08/14,02:35:50,16,08,1, 11.8,1,1, 17.287, 10338.344, 490.429, 52812.237 25/08/14,02:35:50,17,08,1, 11.8,1,1, 17.287, 10338.350, 490.433, 52812.272 25/08/14,02:35:50,18,08,1, 11.8,1,1, 17.287, 10338.358, 490.425, 52812.296 25/08/14,02:35:50,19,08,1, 11.8,1,1, 17.287, 10338.367, 490.414, 52812.233 25/08/14,02:35:51,00,08,1, 11.9,1,1, 17.288, 10338.362, 490.414, 52812.233 25/08/14,02:35:51,01,08,1, 11.9,1,1, 17.288, 10338.357, 490.406, 52812.248 25/08/14,02:35:51,02,08,1, 11.9,1,1, 17.288, 10338.375, 490.404, 52812.237 25/08/14,02:35:51,03,08,1, 11.9,1,1, 17.288, 10338.385, 490.374, 52812.264 25/08/14,02:35:51,04,08,1, 11.9,1,1, 17.288, 10338.390, 490.389, 52812.227 25/08/14,02:35:51,05,08,1, 11.9,1,1, 17.288, 10338.383, 490.364, 52812.257 25/08/14,02:35:51,06,08,1, 11.9,1,1, 17.288, 10338.438, 490.365, 52812.269 25/08/14,02:35:51,07,08,1, 11.9,1,1, 17.288, 10338.424, 490.363, 52812.308 25/08/14,02:35:51,08,08,1, 11.9,1,1, 17.288, 10338.402, 490.375, 52812.297 25/08/14,02:35:51,09,08,1, 11.9,1,1, 17.288, 10338.418, 490.373, 52812.303 25/08/14,02:35:51,10,08,1, 11.9,1,1, 17.288, 10338.438, 490.370, 52812.312 25/08/14,02:35:51,11,08,1, 11.9,1,1, 17.288, 10338.437, 490.343, 52812.300 25/08/14,02:35:51,12,08,1, 11.9,1,1, 17.288, 10338.451, 490.339, 52812.255 25/08/14,02:35:51,13,08,1, 11.9,1,1, 17.288, 10338.454, 490.334, 52812.321 25/08/14,02:35:51,14,08,1, 11.9,1,1, 17.288, 10338.436, 490.297, 52812.258 25/08/14,02:35:51,15,08,1, 11.9,1,1, 17.288, 10338.462, 490.300, 52812.285 25/08/14,02:35:51,16,08,1, 11.9,1,1, 17.288, 10338.466, 490.322, 52812.325 25/08/14,02:35:51,17,08,1, 11.9,1,1, 17.288, 10338.485, 490.298, 52812.239 25/08/14,02:35:51,18,08,1, 11.9,1,1, 17.288, 10338.496, 490.292, 52812.331 25/08/14,02:35:51,19,08,1, 11.9,1,1, 17.288, 10338.491, 490.297, 52812.285 25/08/14,02:35:52,00,08,1, 12.0,1,1, 17.287, 10338.488, 490.297, 52812.285 25/08/14,02:35:52,01,08,1, 12.0,1,1, 17.287, 10338.532, 490.303, 52812.292 25/08/14,02:35:52,02,08,1, 12.0,1,1, 17.287, 10338.528, 490.292, 52812.233 25/08/14,02:35:52,03,08,1, 12.0,1,1, 17.287, 10338.547, 490.283, 52812.266 25/08/14,02:35:52,04,08,1, 12.0,1,1, 17.287, 10338.530, 490.296, 52812.296 25/08/14,02:35:52,05,08,1, 12.0,1,1, 17.287, 10338.566, 490.294, 52812.303 25/08/14,02:35:52,06,08,1, 12.0,1,1, 17.287, 10338.557, 490.255, 52812.254 25/08/14,02:35:52,07,08,1, 12.0,1,1, 17.287, 10338.573, 490.291, 52812.295 25/08/14,02:35:52,08,08,1, 12.0,1,1, 17.287, 10338.594, 490.273, 52812.257 25/08/14,02:35:52,09,08,1, 12.0,1,1, 17.287, 10338.589, 490.284, 52812.312 25/08/14,02:35:52,10,08,1, 12.0,1,1, 17.287, 10338.618, 490.275, 52812.274 25/08/14,02:35:52,11,08,1, 12.0,1,1, 17.287, 10338.624, 490.297, 52812.275 25/08/14,02:35:52,12,08,1, 12.0,1,1, 17.287, 10338.650, 490.269, 52812.340 25/08/14,02:35:52,13,08,1, 12.0,1,1, 17.287, 10338.656, 490.269, 52812.368 25/08/14,02:35:52,14,08,1, 12.0,1,1, 17.287, 10338.641, 490.283, 52812.302 25/08/14,02:35:52,15,08,1, 12.0,1,1, 17.287, 10338.675, 490.286, 52812.329 25/08/14,02:35:52,16,08,1, 12.0,1,1, 17.287, 10338.660, 490.299, 52812.420 25/08/14,02:35:52,17,08,1, 12.0,1,1, 17.287, 10338.650, 490.274, 52812.413 25/08/14,02:35:52,18,08,1, 12.0,1,1, 17.287, 10338.706, 490.258, 52812.369 25/08/14,02:35:52,19,08,1, 12.0,1,1, 17.287, 10338.711, 490.278, 52812.363 25/08/14,02:35:53,00,08,1, 11.9,1,1, 17.284, 10338.705, 490.278, 52812.363 25/08/14,02:35:53,01,08,1, 11.9,1,1, 17.284, 10338.741, 490.275, 52812.396 25/08/14,02:35:53,02,08,1, 11.9,1,1, 17.284, 10338.734, 490.302, 52812.344 25/08/14,02:35:53,03,08,1, 11.9,1,1, 17.284, 10338.738, 490.310, 52812.482 25/08/14,02:35:53,04,08,1, 11.9,1,1, 17.284, 10338.762, 490.300, 52812.418 25/08/14,02:35:53,05,08,1, 11.9,1,1, 17.284, 10338.781, 490.325, 52812.416 25/08/14,02:35:53,06,08,1, 11.9,1,1, 17.284, 10338.773, 490.316, 52812.475 25/08/14,02:35:53,07,08,1, 11.9,1,1, 17.284, 10338.808, 490.325, 52812.365 25/08/14,02:35:53,08,08,1, 11.9,1,1, 17.284, 10338.817, 490.331, 52812.427 25/08/14,02:35:53,09,08,1, 11.9,1,1, 17.284, 10338.815, 490.333, 52812.485 25/08/14,02:35:53,10,08,1, 11.9,1,1, 17.284, 10338.820, 490.338, 52812.378 25/08/14,02:35:53,11,08,1, 11.9,1,1, 17.284, 10338.824, 490.337, 52812.429 25/08/14,02:35:53,12,08,1, 11.9,1,1, 17.284, 10338.827, 490.354, 52812.425 25/08/14,02:35:53,13,08,1, 11.9,1,1, 17.284, 10338.859, 490.394, 52812.416 25/08/14,02:35:53,14,08,1, 11.9,1,1, 17.284, 10338.868, 490.384, 52812.446 25/08/14,02:35:53,15,08,1, 11.9,1,1, 17.284, 10338.881, 490.410, 52812.492 25/08/14,02:35:53,16,08,1, 11.9,1,1, 17.284, 10338.881, 490.414, 52812.476 25/08/14,02:35:53,17,08,1, 11.9,1,1, 17.284, 10338.894, 490.430, 52812.468 25/08/14,02:35:53,18,08,1, 11.9,1,1, 17.284, 10338.880, 490.449, 52812.480 25/08/14,02:35:53,19,08,1, 11.9,1,1, 17.284, 10338.916, 490.437, 52812.497 25/08/14,02:35:54,00,08,1, 11.9,1,1, 17.287, 10338.913, 490.437, 52812.497 25/08/14,02:35:54,01,08,1, 11.9,1,1, 17.287, 10338.917, 490.487, 52812.558 25/08/14,02:35:54,02,08,1, 11.9,1,1, 17.287, 10338.929, 490.491, 52812.546 25/08/14,02:35:54,03,08,1, 11.9,1,1, 17.287, 10338.965, 490.542, 52812.524 25/08/14,02:35:54,04,08,1, 11.9,1,1, 17.287, 10338.957, 490.535, 52812.544 25/08/14,02:35:54,05,08,1, 11.9,1,1, 17.287, 10338.978, 490.553, 52812.545 25/08/14,02:35:54,06,08,1, 11.9,1,1, 17.287, 10338.996, 490.574, 52812.593 25/08/14,02:35:54,07,08,1, 11.9,1,1, 17.287, 10339.004, 490.568, 52812.583 25/08/14,02:35:54,08,08,1, 11.9,1,1, 17.287, 10339.025, 490.606, 52812.616 25/08/14,02:35:54,09,08,1, 11.9,1,1, 17.287, 10339.030, 490.606, 52812.670 25/08/14,02:35:54,10,08,1, 11.9,1,1, 17.287, 10339.042, 490.630, 52812.552 25/08/14,02:35:54,11,08,1, 11.9,1,1, 17.287, 10339.030, 490.665, 52812.678 25/08/14,02:35:54,12,08,1, 11.9,1,1, 17.287, 10339.055, 490.657, 52812.577 25/08/14,02:35:54,13,08,1, 11.9,1,1, 17.287, 10339.045, 490.673, 52812.640 25/08/14,02:35:54,14,08,1, 11.9,1,1, 17.287, 10339.069, 490.708, 52812.639 25/08/14,02:35:54,15,08,1, 11.9,1,1, 17.287, 10339.089, 490.712, 52812.567 25/08/14,02:35:54,16,08,1, 11.9,1,1, 17.287, 10339.079, 490.740, 52812.610 25/08/14,02:35:54,17,08,1, 11.9,1,1, 17.287, 10339.093, 490.745, 52812.639 25/08/14,02:35:54,18,08,1, 11.9,1,1, 17.287, 10339.089, 490.755, 52812.607 25/08/14,02:35:54,19,08,1, 11.9,1,1, 17.287, 10339.093, 490.764, 52812.691 25/08/14,02:35:55,00,08,1, 12.0,1,1, 17.289, 10339.088, 490.764, 52812.691 25/08/14,02:35:55,01,08,1, 12.0,1,1, 17.289, 10339.109, 490.805, 52812.654 25/08/14,02:35:55,02,08,1, 12.0,1,1, 17.289, 10339.147, 490.826, 52812.654 25/08/14,02:35:55,03,08,1, 12.0,1,1, 17.289, 10339.143, 490.867, 52812.734 25/08/14,02:35:55,04,08,1, 12.0,1,1, 17.289, 10339.182, 490.858, 52812.689 25/08/14,02:35:55,05,08,1, 12.0,1,1, 17.289, 10339.157, 490.868, 52812.710 25/08/14,02:35:55,06,08,1, 12.0,1,1, 17.289, 10339.173, 490.896, 52812.731 25/08/14,02:35:55,07,08,1, 12.0,1,1, 17.289, 10339.181, 490.886, 52812.688 25/08/14,02:35:55,08,08,1, 12.0,1,1, 17.289, 10339.192, 490.919, 52812.731 25/08/14,02:35:55,09,08,1, 12.0,1,1, 17.289, 10339.196, 490.895, 52812.643 25/08/14,02:35:55,10,08,1, 12.0,1,1, 17.289, 10339.202, 490.944, 52812.729 25/08/14,02:35:55,11,08,1, 12.0,1,1, 17.289, 10339.235, 490.927, 52812.668 25/08/14,02:35:55,12,08,1, 12.0,1,1, 17.289, 10339.250, 490.972, 52812.724 25/08/14,02:35:55,13,08,1, 12.0,1,1, 17.289, 10339.255, 490.945, 52812.690 25/08/14,02:35:55,14,08,1, 12.0,1,1, 17.289, 10339.267, 490.986, 52812.744 25/08/14,02:35:55,15,08,1, 12.0,1,1, 17.289, 10339.267, 490.981, 52812.647 25/08/14,02:35:55,16,08,1, 12.0,1,1, 17.289, 10339.293, 490.994, 52812.741 25/08/14,02:35:55,17,08,1, 12.0,1,1, 17.289, 10339.308, 491.030, 52812.692 25/08/14,02:35:55,18,08,1, 12.0,1,1, 17.289, 10339.323, 490.996, 52812.751 25/08/14,02:35:55,19,08,1, 12.0,1,1, 17.289, 10339.325, 491.013, 52812.730 25/08/14,02:35:56,00,08,1, 11.9,1,1, 17.288, 10339.322, 491.013, 52812.730 25/08/14,02:35:56,01,08,1, 11.9,1,1, 17.288, 10339.336, 491.023, 52812.653 25/08/14,02:35:56,02,08,1, 11.9,1,1, 17.288, 10339.345, 491.047, 52812.671 25/08/14,02:35:56,03,08,1, 11.9,1,1, 17.288, 10339.361, 491.051, 52812.766 25/08/14,02:35:56,04,08,1, 11.9,1,1, 17.288, 10339.362, 491.058, 52812.763 25/08/14,02:35:56,05,08,1, 11.9,1,1, 17.288, 10339.389, 491.059, 52812.691 25/08/14,02:35:56,06,08,1, 11.9,1,1, 17.288, 10339.384, 491.105, 52812.728 25/08/14,02:35:56,07,08,1, 11.9,1,1, 17.288, 10339.397, 491.088, 52812.735 25/08/14,02:35:56,08,08,1, 11.9,1,1, 17.288, 10339.397, 491.089, 52812.786 25/08/14,02:35:56,09,08,1, 11.9,1,1, 17.288, 10339.437, 491.101, 52812.718 25/08/14,02:35:56,10,08,1, 11.9,1,1, 17.288, 10339.445, 491.112, 52812.755 25/08/14,02:35:56,11,08,1, 11.9,1,1, 17.288, 10339.449, 491.117, 52812.713 25/08/14,02:35:56,12,08,1, 11.9,1,1, 17.288, 10339.472, 491.114, 52812.718 25/08/14,02:35:56,13,08,1, 11.9,1,1, 17.288, 10339.464, 491.131, 52812.777 25/08/14,02:35:56,14,08,1, 11.9,1,1, 17.288, 10339.473, 491.143, 52812.697 25/08/14,02:35:56,15,08,1, 11.9,1,1, 17.288, 10339.483, 491.176, 52812.673 25/08/14,02:35:56,16,08,1, 11.9,1,1, 17.288, 10339.451, 491.195, 52812.710 25/08/14,02:35:56,17,08,1, 11.9,1,1, 17.288, 10339.517, 491.204, 52812.747 25/08/14,02:35:56,18,08,1, 11.9,1,1, 17.288, 10339.504, 491.220, 52812.728 25/08/14,02:35:56,19,08,1, 11.9,1,1, 17.288, 10339.523, 491.221, 52812.747 25/08/14,02:35:57,00,08,1, 11.9,1,1, 17.287, 10339.522, 491.221, 52812.747 25/08/14,02:35:57,01,08,1, 11.9,1,1, 17.287, 10339.567, 491.250, 52812.772 25/08/14,02:35:57,02,08,1, 11.9,1,1, 17.287, 10339.578, 491.301, 52812.989 25/08/14,02:35:57,03,08,1, 11.9,1,1, 17.287, 10339.601, 491.317, 52813.003 25/08/14,02:35:57,04,08,1, 11.9,1,1, 17.287, 10339.603, 491.341, 52813.029 25/08/14,02:35:57,05,08,1, 11.9,1,1, 17.287, 10339.619, 491.345, 52813.080 25/08/14,02:35:57,06,08,1, 11.9,1,1, 17.287, 10339.609, 491.384, 52813.036 25/08/14,02:35:57,07,08,1, 11.9,1,1, 17.287, 10339.627, 491.376, 52813.047 25/08/14,02:35:57,08,08,1, 11.9,1,1, 17.287, 10339.639, 491.416, 52813.034 25/08/14,02:35:57,09,08,1, 11.9,1,1, 17.287, 10339.623, 491.416, 52813.086 25/08/14,02:35:57,10,08,1, 11.9,1,1, 17.287, 10339.669, 491.422, 52812.996 25/08/14,02:35:57,11,08,1, 11.9,1,1, 17.287, 10339.658, 491.470, 52813.059 25/08/14,02:35:57,12,08,1, 11.9,1,1, 17.287, 10339.701, 491.470, 52813.094 25/08/14,02:35:57,13,08,1, 11.9,1,1, 17.287, 10339.703, 491.503, 52813.103 25/08/14,02:35:57,14,08,1, 11.9,1,1, 17.287, 10339.696, 491.515, 52813.158 25/08/14,02:35:57,15,08,1, 11.9,1,1, 17.287, 10339.705, 491.529, 52813.125 25/08/14,02:35:57,16,08,1, 11.9,1,1, 17.287, 10339.712, 491.579, 52813.139 25/08/14,02:35:57,17,08,1, 11.9,1,1, 17.287, 10339.723, 491.606, 52813.165 25/08/14,02:35:57,18,08,1, 11.9,1,1, 17.287, 10339.705, 491.624, 52813.182 25/08/14,02:35:57,19,08,1, 11.9,1,1, 17.287, 10339.714, 491.667, 52813.153 25/08/14,02:35:58,00,08,1, 11.9,1,1, 17.286, 10339.706, 491.667, 52813.153 25/08/14,02:35:58,01,08,1, 11.9,1,1, 17.286, 10339.717, 491.685, 52813.165 25/08/14,02:35:58,02,08,1, 11.9,1,1, 17.286, 10339.742, 491.708, 52813.127 25/08/14,02:35:58,03,08,1, 11.9,1,1, 17.286, 10339.731, 491.760, 52813.171 25/08/14,02:35:58,04,08,1, 11.9,1,1, 17.286, 10339.745, 491.753, 52813.112 25/08/14,02:35:58,05,08,1, 11.9,1,1, 17.286, 10339.762, 491.771, 52813.168 25/08/14,02:35:58,06,08,1, 11.9,1,1, 17.286, 10339.768, 491.815, 52813.165 25/08/14,02:35:58,07,08,1, 11.9,1,1, 17.286, 10339.767, 491.814, 52813.213 25/08/14,02:35:58,08,08,1, 11.9,1,1, 17.286, 10339.758, 491.845, 52813.228 25/08/14,02:35:58,09,08,1, 11.9,1,1, 17.286, 10339.775, 491.850, 52813.217 25/08/14,02:35:58,10,08,1, 11.9,1,1, 17.286, 10339.774, 491.876, 52813.199 25/08/14,02:35:58,11,08,1, 11.9,1,1, 17.286, 10339.753, 491.898, 52813.196 25/08/14,02:35:58,12,08,1, 11.9,1,1, 17.286, 10339.769, 491.933, 52813.230 25/08/14,02:35:58,13,08,1, 11.9,1,1, 17.286, 10339.789, 491.971, 52813.263 25/08/14,02:35:58,14,08,1, 11.9,1,1, 17.286, 10339.771, 491.982, 52813.296 25/08/14,02:35:58,15,08,1, 11.9,1,1, 17.286, 10339.757, 492.011, 52813.290 25/08/14,02:35:58,16,08,1, 11.9,1,1, 17.286, 10339.791, 492.017, 52813.208 25/08/14,02:35:58,17,08,1, 11.9,1,1, 17.286, 10339.763, 492.061, 52813.277 25/08/14,02:35:58,18,08,1, 11.9,1,1, 17.286, 10339.780, 492.076, 52813.306 25/08/14,02:35:58,19,08,1, 11.9,1,1, 17.286, 10339.790, 492.094, 52813.263 25/08/14,02:35:59,00,08,1, 12.0,1,1, 17.284, 10339.789, 492.094, 52813.263 25/08/14,02:35:59,01,08,1, 12.0,1,1, 17.284, 10339.772, 492.134, 52813.259 25/08/14,02:35:59,02,08,1, 12.0,1,1, 17.284, 10339.776, 492.175, 52813.337 25/08/14,02:35:59,03,08,1, 12.0,1,1, 17.284, 10339.765, 492.169, 52813.281 25/08/14,02:35:59,04,08,1, 12.0,1,1, 17.284, 10339.762, 492.206, 52813.276 25/08/14,02:35:59,05,08,1, 12.0,1,1, 17.284, 10339.782, 492.222, 52813.291 25/08/14,02:35:59,06,08,1, 12.0,1,1, 17.284, 10339.774, 492.270, 52813.499 25/08/14,02:35:59,07,08,1, 12.0,1,1, 17.284, 10339.791, 492.286, 52813.204 25/08/14,02:35:59,08,08,1, 12.0,1,1, 17.284, 10339.786, 492.281, 52813.271 25/08/14,02:35:59,09,08,1, 12.0,1,1, 17.284, 10339.783, 492.307, 52813.324 25/08/14,02:35:59,10,08,1, 12.0,1,1, 17.284, 10339.782, 492.319, 52813.346 25/08/14,02:35:59,11,08,1, 12.0,1,1, 17.284, 10339.750, 492.360, 52813.379 25/08/14,02:35:59,12,08,1, 12.0,1,1, 17.284, 10339.769, 492.374, 52813.346 25/08/14,02:35:59,13,08,1, 12.0,1,1, 17.284, 10339.758, 492.420, 52813.321 25/08/14,02:35:59,14,08,1, 12.0,1,1, 17.284, 10339.779, 492.428, 52813.362 25/08/14,02:35:59,15,08,1, 12.0,1,1, 17.284, 10339.751, 492.440, 52813.386 25/08/14,02:35:59,16,08,1, 12.0,1,1, 17.284, 10339.794, 492.462, 52813.363 25/08/14,02:35:59,17,08,1, 12.0,1,1, 17.284, 10339.754, 492.497, 52813.371 25/08/14,02:35:59,18,08,1, 12.0,1,1, 17.284, 10339.778, 492.517, 52813.428 25/08/14,02:35:59,19,08,1, 12.0,1,1, 17.284, 10339.801, 492.522, 52813.344 25/08/14,02:36:00,00,08,1, 11.8,1,1, 17.288, 10339.798, 492.522, 52813.344 25/08/14,02:36:00,01,08,1, 11.8,1,1, 17.288, 10339.762, 492.554, 52813.305 25/08/14,02:36:00,02,08,1, 11.8,1,1, 17.288, 10339.752, 492.544, 52813.238 25/08/14,02:36:00,03,08,1, 11.8,1,1, 17.288, 10339.748, 492.563, 52813.120 25/08/14,02:36:00,04,08,1, 11.8,1,1, 17.288, 10339.738, 492.585, 52813.105 25/08/14,02:36:00,05,08,1, 11.8,1,1, 17.288, 10339.754, 492.613, 52813.142 25/08/14,02:36:00,06,08,1, 11.8,1,1, 17.288, 10339.757, 492.651, 52813.259 25/08/14,02:36:00,07,08,1, 11.8,1,1, 17.288, 10339.743, 492.634, 52813.204 25/08/14,02:36:00,08,08,1, 11.8,1,1, 17.288, 10339.714, 492.674, 52813.197 25/08/14,02:36:00,09,08,1, 11.8,1,1, 17.288, 10339.738, 492.676, 52813.212 25/08/14,02:36:00,10,08,1, 11.8,1,1, 17.288, 10339.727, 492.722, 52813.248 25/08/14,02:36:00,11,08,1, 11.8,1,1, 17.288, 10339.740, 492.699, 52813.197 25/08/14,02:36:00,12,08,1, 11.8,1,1, 17.288, 10339.755, 492.713, 52813.177 25/08/14,02:36:00,13,08,1, 11.8,1,1, 17.288, 10339.742, 492.750, 52813.223 25/08/14,02:36:00,14,08,1, 11.8,1,1, 17.288, 10339.746, 492.741, 52813.247 25/08/14,02:36:00,15,08,1, 11.8,1,1, 17.288, 10339.747, 492.797, 52813.296 25/08/14,02:36:00,16,08,1, 11.8,1,1, 17.288, 10339.765, 492.804, 52813.201 25/08/14,02:36:00,17,08,1, 11.8,1,1, 17.288, 10339.770, 492.814, 52813.267 25/08/14,02:36:00,18,08,1, 11.8,1,1, 17.288, 10339.746, 492.825, 52813.308 25/08/14,02:36:00,19,08,1, 11.8,1,1, 17.288, 10339.771, 492.847, 52813.252 25/08/14,02:36:01,00,08,1, 11.9,1,1, 17.285, 10339.764, 492.847, 52813.252 25/08/14,02:36:01,01,08,1, 11.9,1,1, 17.285, 10339.759, 492.880, 52813.269 25/08/14,02:36:01,02,08,1, 11.9,1,1, 17.285, 10339.737, 492.900, 52813.251 25/08/14,02:36:01,03,08,1, 11.9,1,1, 17.285, 10339.760, 492.941, 52813.341 25/08/14,02:36:01,04,08,1, 11.9,1,1, 17.285, 10339.745, 492.949, 52813.373 25/08/14,02:36:01,05,08,1, 11.9,1,1, 17.285, 10339.756, 492.989, 52813.302 25/08/14,02:36:01,06,08,1, 11.9,1,1, 17.285, 10339.783, 493.027, 52813.377 25/08/14,02:36:01,07,08,1, 11.9,1,1, 17.285, 10339.755, 493.015, 52813.395 25/08/14,02:36:01,08,08,1, 11.9,1,1, 17.285, 10339.761, 493.040, 52813.348 25/08/14,02:36:01,09,08,1, 11.9,1,1, 17.285, 10339.771, 493.068, 52813.464 25/08/14,02:36:01,10,08,1, 11.9,1,1, 17.285, 10339.762, 493.122, 52813.393 25/08/14,02:36:01,11,08,1, 11.9,1,1, 17.285, 10339.758, 493.147, 52813.376 25/08/14,02:36:01,12,08,1, 11.9,1,1, 17.285, 10339.772, 493.185, 52813.468 25/08/14,02:36:01,13,08,1, 11.9,1,1, 17.285, 10339.801, 493.171, 52813.483 25/08/14,02:36:01,14,08,1, 11.9,1,1, 17.285, 10339.773, 493.248, 52813.414 25/08/14,02:36:01,15,08,1, 11.9,1,1, 17.285, 10339.775, 493.250, 52813.448 25/08/14,02:36:01,16,08,1, 11.9,1,1, 17.285, 10339.809, 493.308, 52813.541 25/08/14,02:36:01,17,08,1, 11.9,1,1, 17.285, 10339.820, 493.328, 52813.498 25/08/14,02:36:01,18,08,1, 11.9,1,1, 17.285, 10339.802, 493.360, 52813.545 25/08/14,02:36:01,19,08,1, 11.9,1,1, 17.285, 10339.828, 493.375, 52813.530 25/08/14,02:36:02,00,08,1, 12.0,1,1, 17.285, 10339.823, 493.375, 52813.530 25/08/14,02:36:02,01,08,1, 12.0,1,1, 17.285, 10339.817, 493.414, 52813.618 25/08/14,02:36:02,02,08,1, 12.0,1,1, 17.285, 10339.841, 493.472, 52813.665 25/08/14,02:36:02,03,08,1, 12.0,1,1, 17.285, 10339.826, 493.498, 52813.657 25/08/14,02:36:02,04,08,1, 12.0,1,1, 17.285, 10339.836, 493.517, 52813.648 25/08/14,02:36:02,05,08,1, 12.0,1,1, 17.285, 10339.857, 493.544, 52813.708 25/08/14,02:36:02,06,08,1, 12.0,1,1, 17.285, 10339.883, 493.569, 52813.653 25/08/14,02:36:02,07,08,1, 12.0,1,1, 17.285, 10339.867, 493.627, 52813.745 25/08/14,02:36:02,08,08,1, 12.0,1,1, 17.285, 10339.871, 493.656, 52813.771 25/08/14,02:36:02,09,08,1, 12.0,1,1, 17.285, 10339.891, 493.680, 52813.696 25/08/14,02:36:02,10,08,1, 12.0,1,1, 17.285, 10339.885, 493.712, 52813.713 25/08/14,02:36:02,11,08,1, 12.0,1,1, 17.285, 10339.891, 493.738, 52813.801 25/08/14,02:36:02,12,08,1, 12.0,1,1, 17.285, 10339.905, 493.776, 52813.833 25/08/14,02:36:02,13,08,1, 12.0,1,1, 17.285, 10339.898, 493.840, 52813.806 25/08/14,02:36:02,14,08,1, 12.0,1,1, 17.285, 10339.914, 493.864, 52813.864 25/08/14,02:36:02,15,08,1, 12.0,1,1, 17.285, 10339.918, 493.907, 52813.939 25/08/14,02:36:02,16,08,1, 12.0,1,1, 17.285, 10339.938, 493.951, 52813.956 25/08/14,02:36:02,17,08,1, 12.0,1,1, 17.285, 10339.957, 493.995, 52813.930 25/08/14,02:36:02,18,08,1, 12.0,1,1, 17.285, 10339.940, 494.029, 52813.968 25/08/14,02:36:02,19,08,1, 12.0,1,1, 17.285, 10339.943, 494.060, 52813.978 25/08/14,02:36:03,00,08,1, 11.9,1,1, 17.287, 10339.940, 494.060, 52813.978 25/08/14,02:36:03,01,08,1, 11.9,1,1, 17.287, 10339.937, 494.150, 52814.029 25/08/14,02:36:03,02,08,1, 11.9,1,1, 17.287, 10339.912, 494.204, 52814.074 25/08/14,02:36:03,03,08,1, 11.9,1,1, 17.287, 10339.968, 494.267, 52814.133 25/08/14,02:36:03,04,08,1, 11.9,1,1, 17.287, 10339.956, 494.311, 52814.070 25/08/14,02:36:03,05,08,1, 11.9,1,1, 17.287, 10339.982, 494.328, 52814.147 25/08/14,02:36:03,06,08,1, 11.9,1,1, 17.287, 10339.966, 494.390, 52814.121 25/08/14,02:36:03,07,08,1, 11.9,1,1, 17.287, 10339.976, 494.441, 52814.179 25/08/14,02:36:03,08,08,1, 11.9,1,1, 17.287, 10339.977, 494.483, 52814.271 25/08/14,02:36:03,09,08,1, 11.9,1,1, 17.287, 10339.989, 494.550, 52814.235 25/08/14,02:36:03,10,08,1, 11.9,1,1, 17.287, 10339.997, 494.580, 52814.294 25/08/14,02:36:03,11,08,1, 11.9,1,1, 17.287, 10340.004, 494.647, 52814.330 25/08/14,02:36:03,12,08,1, 11.9,1,1, 17.287, 10340.008, 494.688, 52814.314 25/08/14,02:36:03,13,08,1, 11.9,1,1, 17.287, 10340.021, 494.728, 52814.291 25/08/14,02:36:03,14,08,1, 11.9,1,1, 17.287, 10340.044, 494.775, 52814.344 25/08/14,02:36:03,15,08,1, 11.9,1,1, 17.287, 10340.035, 494.793, 52814.370 25/08/14,02:36:03,16,08,1, 11.9,1,1, 17.287, 10340.040, 494.844, 52814.393 25/08/14,02:36:03,17,08,1, 11.9,1,1, 17.287, 10340.056, 494.897, 52814.424 25/08/14,02:36:03,18,08,1, 11.9,1,1, 17.287, 10340.052, 494.954, 52814.474 25/08/14,02:36:03,19,08,1, 11.9,1,1, 17.287, 10340.066, 494.981, 52814.463 25/08/14,02:36:04,00,08,1, 11.9,1,1, 17.285, 10340.065, 494.981, 52814.463 25/08/14,02:36:04,01,08,1, 11.9,1,1, 17.285, 10340.084, 495.081, 52814.581 25/08/14,02:36:04,02,08,1, 11.9,1,1, 17.285, 10340.084, 495.144, 52814.598 25/08/14,02:36:04,03,08,1, 11.9,1,1, 17.285, 10340.088, 495.175, 52814.643 25/08/14,02:36:04,04,08,1, 11.9,1,1, 17.285, 10340.103, 495.198, 52814.623 25/08/14,02:36:04,05,08,1, 11.9,1,1, 17.285, 10340.130, 495.287, 52814.637 25/08/14,02:36:04,06,08,1, 11.9,1,1, 17.285, 10340.129, 495.338, 52814.619 25/08/14,02:36:04,07,08,1, 11.9,1,1, 17.285, 10340.123, 495.370, 52814.730 25/08/14,02:36:04,08,08,1, 11.9,1,1, 17.285, 10340.132, 495.411, 52814.696 25/08/14,02:36:04,09,08,1, 11.9,1,1, 17.285, 10340.138, 495.455, 52814.731 25/08/14,02:36:04,10,08,1, 11.9,1,1, 17.285, 10340.152, 495.486, 52814.745 25/08/14,02:36:04,11,08,1, 11.9,1,1, 17.285, 10340.164, 495.535, 52814.718 25/08/14,02:36:04,12,08,1, 11.9,1,1, 17.285, 10340.170, 495.564, 52814.804 25/08/14,02:36:04,13,08,1, 11.9,1,1, 17.285, 10340.189, 495.632, 52814.822 25/08/14,02:36:04,14,08,1, 11.9,1,1, 17.285, 10340.197, 495.682, 52814.806 25/08/14,02:36:04,15,08,1, 11.9,1,1, 17.285, 10340.241, 495.721, 52814.840 25/08/14,02:36:04,16,08,1, 11.9,1,1, 17.285, 10340.218, 495.779, 52814.818 25/08/14,02:36:04,17,08,1, 11.9,1,1, 17.285, 10340.259, 495.830, 52814.908 25/08/14,02:36:04,18,08,1, 11.9,1,1, 17.285, 10340.249, 495.863, 52814.918 25/08/14,02:36:04,19,08,1, 11.9,1,1, 17.285, 10340.257, 495.905, 52814.931 25/08/14,02:36:05,00,08,1, 11.8,1,1, 17.285, 10340.248, 495.905, 52814.931 25/08/14,02:36:05,01,08,1, 11.8,1,1, 17.285, 10340.279, 495.979, 52814.990 25/08/14,02:36:05,02,08,1, 11.8,1,1, 17.285, 10340.305, 496.026, 52814.988 25/08/14,02:36:05,03,08,1, 11.8,1,1, 17.285, 10340.302, 496.101, 52815.007 25/08/14,02:36:05,04,08,1, 11.8,1,1, 17.285, 10340.332, 496.145, 52815.028 25/08/14,02:36:05,05,08,1, 11.8,1,1, 17.285, 10340.326, 496.221, 52815.048 25/08/14,02:36:05,06,08,1, 11.8,1,1, 17.285, 10340.376, 496.233, 52815.080 25/08/14,02:36:05,07,08,1, 11.8,1,1, 17.285, 10340.350, 496.273, 52815.132 25/08/14,02:36:05,08,08,1, 11.8,1,1, 17.285, 10340.409, 496.333, 52815.122 25/08/14,02:36:05,09,08,1, 11.8,1,1, 17.285, 10340.379, 496.389, 52815.084 25/08/14,02:36:05,10,08,1, 11.8,1,1, 17.285, 10340.396, 496.425, 52815.104 25/08/14,02:36:05,11,08,1, 11.8,1,1, 17.285, 10340.427, 496.471, 52815.177 25/08/14,02:36:05,12,08,1, 11.8,1,1, 17.285, 10340.438, 496.529, 52815.226 25/08/14,02:36:05,13,08,1, 11.8,1,1, 17.285, 10340.435, 496.556, 52815.140 25/08/14,02:36:05,14,08,1, 11.8,1,1, 17.285, 10340.482, 496.617, 52815.174 25/08/14,02:36:05,15,08,1, 11.8,1,1, 17.285, 10340.479, 496.678, 52815.249 25/08/14,02:36:05,16,08,1, 11.8,1,1, 17.285, 10340.473, 496.709, 52815.192 25/08/14,02:36:05,17,08,1, 11.8,1,1, 17.285, 10340.492, 496.756, 52815.242 25/08/14,02:36:05,18,08,1, 11.8,1,1, 17.285, 10340.505, 496.795, 52815.334 25/08/14,02:36:05,19,08,1, 11.8,1,1, 17.285, 10340.519, 496.823, 52815.307 25/08/14,02:36:06,00,08,1, 12.0,1,1, 17.287, 10340.515, 496.823, 52815.307 25/08/14,02:36:06,01,08,1, 12.0,1,1, 17.287, 10340.551, 496.939, 52815.356 25/08/14,02:36:06,02,08,1, 12.0,1,1, 17.287, 10340.575, 497.019, 52815.363 25/08/14,02:36:06,03,08,1, 12.0,1,1, 17.287, 10340.607, 497.065, 52815.436 25/08/14,02:36:06,04,08,1, 12.0,1,1, 17.287, 10340.573, 497.072, 52815.408 25/08/14,02:36:06,05,08,1, 12.0,1,1, 17.287, 10340.617, 497.146, 52815.396 25/08/14,02:36:06,06,08,1, 12.0,1,1, 17.287, 10340.611, 497.172, 52815.412 25/08/14,02:36:06,07,08,1, 12.0,1,1, 17.287, 10340.647, 497.221, 52815.491 25/08/14,02:36:06,08,08,1, 12.0,1,1, 17.287, 10340.678, 497.281, 52815.461 25/08/14,02:36:06,09,08,1, 12.0,1,1, 17.287, 10340.694, 497.295, 52815.438 25/08/14,02:36:06,10,08,1, 12.0,1,1, 17.287, 10340.659, 497.339, 52815.423 25/08/14,02:36:06,11,08,1, 12.0,1,1, 17.287, 10340.706, 497.381, 52815.458 25/08/14,02:36:06,12,08,1, 12.0,1,1, 17.287, 10340.721, 497.425, 52815.499 25/08/14,02:36:06,13,08,1, 12.0,1,1, 17.287, 10340.747, 497.482, 52815.394 25/08/14,02:36:06,14,08,1, 12.0,1,1, 17.287, 10340.768, 497.544, 52815.489 25/08/14,02:36:06,15,08,1, 12.0,1,1, 17.287, 10340.765, 497.557, 52815.533 25/08/14,02:36:06,16,08,1, 12.0,1,1, 17.287, 10340.785, 497.610, 52815.517 25/08/14,02:36:06,17,08,1, 12.0,1,1, 17.287, 10340.791, 497.668, 52815.524 25/08/14,02:36:06,18,08,1, 12.0,1,1, 17.287, 10340.783, 497.707, 52815.483 25/08/14,02:36:06,19,08,1, 12.0,1,1, 17.287, 10340.804, 497.754, 52815.507 25/08/14,02:36:07,00,08,1, 11.9,1,1, 17.283, 10340.799, 497.754, 52815.507 25/08/14,02:36:07,01,08,1, 11.9,1,1, 17.283, 10340.863, 497.853, 52815.579 25/08/14,02:36:07,02,08,1, 11.9,1,1, 17.283, 10340.851, 497.905, 52815.558 25/08/14,02:36:07,03,08,1, 11.9,1,1, 17.283, 10340.897, 497.953, 52815.606 25/08/14,02:36:07,04,08,1, 11.9,1,1, 17.283, 10340.897, 498.030, 52815.654 25/08/14,02:36:07,05,08,1, 11.9,1,1, 17.283, 10340.917, 498.069, 52815.606 25/08/14,02:36:07,06,08,1, 11.9,1,1, 17.283, 10340.915, 498.110, 52815.565 25/08/14,02:36:07,07,08,1, 11.9,1,1, 17.283, 10340.941, 498.156, 52815.596 25/08/14,02:36:07,08,08,1, 11.9,1,1, 17.283, 10340.939, 498.184, 52815.635 25/08/14,02:36:07,09,08,1, 11.9,1,1, 17.283, 10340.948, 498.258, 52815.566 25/08/14,02:36:07,10,08,1, 11.9,1,1, 17.283, 10340.950, 498.289, 52815.662 25/08/14,02:36:07,11,08,1, 11.9,1,1, 17.283, 10340.978, 498.349, 52815.682 25/08/14,02:36:07,12,08,1, 11.9,1,1, 17.283, 10340.975, 498.417, 52815.653 25/08/14,02:36:07,13,08,1, 11.9,1,1, 17.283, 10340.982, 498.440, 52815.651 25/08/14,02:36:07,14,08,1, 11.9,1,1, 17.283, 10340.991, 498.486, 52815.638 25/08/14,02:36:07,15,08,1, 11.9,1,1, 17.283, 10341.006, 498.522, 52815.759 25/08/14,02:36:07,16,08,1, 11.9,1,1, 17.283, 10341.021, 498.585, 52815.734 25/08/14,02:36:07,17,08,1, 11.9,1,1, 17.283, 10341.020, 498.626, 52815.764 25/08/14,02:36:07,18,08,1, 11.9,1,1, 17.283, 10341.047, 498.685, 52815.773 25/08/14,02:36:07,19,08,1, 11.9,1,1, 17.283, 10341.049, 498.695, 52815.741 25/08/14,02:36:08,00,08,1, 11.9,1,1, 17.285, 10341.041, 498.695, 52815.741 25/08/14,02:36:08,01,08,1, 11.9,1,1, 17.285, 10341.104, 498.805, 52815.682 25/08/14,02:36:08,02,08,1, 11.9,1,1, 17.285, 10341.089, 498.842, 52815.778 25/08/14,02:36:08,03,08,1, 11.9,1,1, 17.285, 10341.117, 498.899, 52815.724 25/08/14,02:36:08,04,08,1, 11.9,1,1, 17.285, 10341.117, 498.932, 52815.753 25/08/14,02:36:08,05,08,1, 11.9,1,1, 17.285, 10341.131, 498.970, 52815.791 25/08/14,02:36:08,06,08,1, 11.9,1,1, 17.285, 10341.154, 499.003, 52815.799 25/08/14,02:36:08,07,08,1, 11.9,1,1, 17.285, 10341.163, 499.033, 52815.746 25/08/14,02:36:08,08,08,1, 11.9,1,1, 17.285, 10341.179, 499.076, 52815.836 25/08/14,02:36:08,09,08,1, 11.9,1,1, 17.285, 10341.174, 499.123, 52815.751 25/08/14,02:36:08,10,08,1, 11.9,1,1, 17.285, 10341.204, 499.149, 52815.823 25/08/14,02:36:08,11,08,1, 11.9,1,1, 17.285, 10341.185, 499.208, 52815.797 25/08/14,02:36:08,12,08,1, 11.9,1,1, 17.285, 10341.209, 499.236, 52815.794 25/08/14,02:36:08,13,08,1, 11.9,1,1, 17.285, 10341.217, 499.243, 52815.787 25/08/14,02:36:08,14,08,1, 11.9,1,1, 17.285, 10341.231, 499.317, 52815.827 25/08/14,02:36:08,15,08,1, 11.9,1,1, 17.285, 10341.238, 499.344, 52815.820 25/08/14,02:36:08,16,08,1, 11.9,1,1, 17.285, 10341.269, 499.392, 52815.876 25/08/14,02:36:08,17,08,1, 11.9,1,1, 17.285, 10341.281, 499.427, 52815.778 25/08/14,02:36:08,18,08,1, 11.9,1,1, 17.285, 10341.282, 499.479, 52815.850 25/08/14,02:36:08,19,08,1, 11.9,1,1, 17.285, 10341.270, 499.504, 52815.825 25/08/14,02:36:09,00,06,1, 11.9,1,1, 17.288, 10341.266, 499.504, 52815.825 25/08/14,02:36:09,01,06,1, 11.9,1,1, 17.288, 10341.309, 499.597, 52815.837 25/08/14,02:36:09,02,06,1, 11.9,1,1, 17.288, 10341.312, 499.634, 52815.844 25/08/14,02:36:09,03,06,1, 11.9,1,1, 17.288, 10341.340, 499.661, 52815.872 25/08/14,02:36:09,04,06,1, 11.9,1,1, 17.288, 10341.339, 499.727, 52815.863 25/08/14,02:36:09,05,06,1, 11.9,1,1, 17.288, 10341.353, 499.760, 52815.856 25/08/14,02:36:09,06,06,1, 11.9,1,1, 17.288, 10341.338, 499.775, 52815.795 25/08/14,02:36:09,07,06,1, 11.9,1,1, 17.288, 10341.366, 499.827, 52815.835 25/08/14,02:36:09,08,06,1, 11.9,1,1, 17.288, 10341.376, 499.883, 52815.872 25/08/14,02:36:09,09,06,1, 11.9,1,1, 17.288, 10341.392, 499.900, 52815.857 25/08/14,02:36:09,10,06,1, 11.9,1,1, 17.288, 10341.378, 499.961, 52815.882 25/08/14,02:36:09,11,06,1, 11.9,1,1, 17.288, 10341.391, 499.982, 52815.826 25/08/14,02:36:09,12,06,1, 11.9,1,1, 17.288, 10341.401, 500.051, 52815.891 25/08/14,02:36:09,13,06,1, 11.9,1,1, 17.288, 10341.410, 500.070, 52815.829 25/08/14,02:36:09,14,06,1, 11.9,1,1, 17.288, 10341.417, 500.088, 52815.871 25/08/14,02:36:09,15,06,1, 11.9,1,1, 17.288, 10341.389, 500.179, 52815.880 25/08/14,02:36:09,16,06,1, 11.9,1,1, 17.288, 10341.428, 500.194, 52815.931 25/08/14,02:36:09,17,06,1, 11.9,1,1, 17.288, 10341.416, 500.245, 52815.856 25/08/14,02:36:09,18,06,1, 11.9,1,1, 17.288, 10341.441, 500.271, 52815.895 25/08/14,02:36:09,19,06,1, 11.9,1,1, 17.288, 10341.457, 500.323, 52815.928 25/08/14,02:36:10,00,06,1, 11.9,1,1, 17.283, 10341.450, 500.323, 52815.928 25/08/14,02:36:10,01,06,1, 11.9,1,1, 17.283, 10341.459, 500.398, 52815.922 25/08/14,02:36:10,02,06,1, 11.9,1,1, 17.283, 10341.452, 500.445, 52815.960 25/08/14,02:36:10,03,06,1, 11.9,1,1, 17.283, 10341.461, 500.461, 52815.922 25/08/14,02:36:10,04,06,1, 11.9,1,1, 17.283, 10341.451, 500.507, 52815.891 25/08/14,02:36:10,05,06,1, 11.9,1,1, 17.283, 10341.457, 500.556, 52815.913 25/08/14,02:36:10,06,06,1, 11.9,1,1, 17.283, 10341.463, 500.590, 52815.957 25/08/14,02:36:10,07,06,1, 11.9,1,1, 17.283, 10341.473, 500.640, 52815.950 25/08/14,02:36:10,08,06,1, 11.9,1,1, 17.283, 10341.496, 500.666, 52815.966 25/08/14,02:36:10,09,06,1, 11.9,1,1, 17.283, 10341.477, 500.731, 52816.010 25/08/14,02:36:10,10,06,1, 11.9,1,1, 17.283, 10341.472, 500.770, 52816.009 25/08/14,02:36:10,11,06,1, 11.9,1,1, 17.283, 10341.517, 500.841, 52815.990 25/08/14,02:36:10,12,06,1, 11.9,1,1, 17.283, 10341.505, 500.878, 52816.038 25/08/14,02:36:10,13,06,1, 11.9,1,1, 17.283, 10341.516, 500.901, 52816.019 25/08/14,02:36:10,14,06,1, 11.9,1,1, 17.283, 10341.504, 500.966, 52816.076 25/08/14,02:36:10,15,06,1, 11.9,1,1, 17.283, 10341.515, 501.006, 52816.044 25/08/14,02:36:10,16,06,1, 11.9,1,1, 17.283, 10341.508, 501.055, 52816.112 25/08/14,02:36:10,17,06,1, 11.9,1,1, 17.283, 10341.534, 501.115, 52816.161 25/08/14,02:36:10,18,06,1, 11.9,1,1, 17.283, 10341.532, 501.165, 52816.177 25/08/14,02:36:10,19,06,1, 11.9,1,1, 17.283, 10341.531, 501.196, 52816.190 25/08/14,02:36:11,00,07,1, 11.9,1,1, 17.285, 10341.525, 501.196, 52816.190 25/08/14,02:36:11,01,07,1, 11.9,1,1, 17.285, 10341.531, 501.312, 52816.187 25/08/14,02:36:11,02,07,1, 11.9,1,1, 17.285, 10341.531, 501.352, 52816.219 25/08/14,02:36:11,03,07,1, 11.9,1,1, 17.285, 10341.555, 501.407, 52816.225 25/08/14,02:36:11,04,07,1, 11.9,1,1, 17.285, 10341.531, 501.445, 52816.266 25/08/14,02:36:11,05,07,1, 11.9,1,1, 17.285, 10341.530, 501.518, 52816.276 25/08/14,02:36:11,06,07,1, 11.9,1,1, 17.285, 10341.535, 501.578, 52816.270 25/08/14,02:36:11,07,07,1, 11.9,1,1, 17.285, 10341.557, 501.627, 52816.287 25/08/14,02:36:11,08,07,1, 11.9,1,1, 17.285, 10341.552, 501.688, 52816.305 25/08/14,02:36:11,09,07,1, 11.9,1,1, 17.285, 10341.563, 501.730, 52816.297 25/08/14,02:36:11,10,07,1, 11.9,1,1, 17.285, 10341.543, 501.776, 52816.306 25/08/14,02:36:11,11,07,1, 11.9,1,1, 17.285, 10341.560, 501.821, 52816.340 25/08/14,02:36:11,12,07,1, 11.9,1,1, 17.285, 10341.565, 501.889, 52816.294 25/08/14,02:36:11,13,07,1, 11.9,1,1, 17.285, 10341.544, 501.915, 52816.386 25/08/14,02:36:11,14,07,1, 11.9,1,1, 17.285, 10341.561, 501.983, 52816.412 25/08/14,02:36:11,15,07,1, 11.9,1,1, 17.285, 10341.554, 502.055, 52816.470 25/08/14,02:36:11,16,07,1, 11.9,1,1, 17.285, 10341.553, 502.086, 52816.433 25/08/14,02:36:11,17,07,1, 11.9,1,1, 17.285, 10341.568, 502.142, 52816.411 25/08/14,02:36:11,18,07,1, 11.9,1,1, 17.285, 10341.591, 502.181, 52816.432 25/08/14,02:36:11,19,07,1, 11.9,1,1, 17.285, 10341.554, 502.251, 52816.456 25/08/14,02:36:12,00,06,1, 11.9,1,1, 17.288, 10341.550, 502.251, 52816.456 25/08/14,02:36:12,01,06,1, 11.9,1,1, 17.288, 10341.567, 502.348, 52816.496 25/08/14,02:36:12,02,06,1, 11.9,1,1, 17.288, 10341.580, 502.395, 52816.522 25/08/14,02:36:12,03,06,1, 11.9,1,1, 17.288, 10341.587, 502.430, 52816.515 25/08/14,02:36:12,04,06,1, 11.9,1,1, 17.288, 10341.586, 502.472, 52816.575 25/08/14,02:36:12,05,06,1, 11.9,1,1, 17.288, 10341.563, 502.507, 52816.554 25/08/14,02:36:12,06,06,1, 11.9,1,1, 17.288, 10341.584, 502.561, 52816.670 25/08/14,02:36:12,07,06,1, 11.9,1,1, 17.288, 10341.581, 502.603, 52816.617 25/08/14,02:36:12,08,06,1, 11.9,1,1, 17.288, 10341.594, 502.643, 52816.599 25/08/14,02:36:12,09,06,1, 11.9,1,1, 17.288, 10341.594, 502.681, 52816.561 25/08/14,02:36:12,10,06,1, 11.9,1,1, 17.288, 10341.579, 502.701, 52816.585 25/08/14,02:36:12,11,06,1, 11.9,1,1, 17.288, 10341.610, 502.751, 52816.647 25/08/14,02:36:12,12,06,1, 11.9,1,1, 17.288, 10341.583, 502.800, 52816.606 25/08/14,02:36:12,13,06,1, 11.9,1,1, 17.288, 10341.609, 502.815, 52816.643 25/08/14,02:36:12,14,06,1, 11.9,1,1, 17.288, 10341.604, 502.843, 52816.675 25/08/14,02:36:12,15,06,1, 11.9,1,1, 17.288, 10341.588, 502.897, 52816.612 25/08/14,02:36:12,16,06,1, 11.9,1,1, 17.288, 10341.571, 502.926, 52816.645 25/08/14,02:36:12,17,06,1, 11.9,1,1, 17.288, 10341.595, 502.969, 52816.645 25/08/14,02:36:12,18,06,1, 11.9,1,1, 17.288, 10341.601, 503.004, 52816.605 25/08/14,02:36:12,19,06,1, 11.9,1,1, 17.288, 10341.616, 503.015, 52816.652 25/08/14,02:36:13,00,07,1, 11.9,1,1, 17.286, 10341.609, 503.015, 52816.652 25/08/14,02:36:13,01,07,1, 11.9,1,1, 17.286, 10341.591, 503.099, 52816.714 25/08/14,02:36:13,02,07,1, 11.9,1,1, 17.286, 10341.617, 503.109, 52816.611 25/08/14,02:36:13,03,07,1, 11.9,1,1, 17.286, 10341.604, 503.138, 52816.754 25/08/14,02:36:13,04,07,1, 11.9,1,1, 17.286, 10341.616, 503.170, 52816.786 25/08/14,02:36:13,05,07,1, 11.9,1,1, 17.286, 10341.611, 503.217, 52816.774 25/08/14,02:36:13,06,07,1, 11.9,1,1, 17.286, 10341.589, 503.241, 52816.759 25/08/14,02:36:13,07,07,1, 11.9,1,1, 17.286, 10341.605, 503.273, 52816.708 25/08/14,02:36:13,08,07,1, 11.9,1,1, 17.286, 10341.611, 503.300, 52816.752 25/08/14,02:36:13,09,07,1, 11.9,1,1, 17.286, 10341.630, 503.324, 52816.764 25/08/14,02:36:13,10,07,1, 11.9,1,1, 17.286, 10341.619, 503.346, 52816.789 25/08/14,02:36:13,11,07,1, 11.9,1,1, 17.286, 10341.612, 503.358, 52816.694 25/08/14,02:36:13,12,07,1, 11.9,1,1, 17.286, 10341.609, 503.390, 52816.741 25/08/14,02:36:13,13,07,1, 11.9,1,1, 17.286, 10341.626, 503.413, 52816.726 25/08/14,02:36:13,14,07,1, 11.9,1,1, 17.286, 10341.637, 503.436, 52816.774 25/08/14,02:36:13,15,07,1, 11.9,1,1, 17.286, 10341.606, 503.451, 52816.780 25/08/14,02:36:13,16,07,1, 11.9,1,1, 17.286, 10341.617, 503.490, 52816.734 25/08/14,02:36:13,17,07,1, 11.9,1,1, 17.286, 10341.617, 503.531, 52816.754 25/08/14,02:36:13,18,07,1, 11.9,1,1, 17.286, 10341.622, 503.528, 52816.774 25/08/14,02:36:13,19,07,1, 11.9,1,1, 17.286, 10341.629, 503.531, 52816.743 25/08/14,02:36:14,00,07,1, 11.9,1,1, 17.284, 10341.625, 503.531, 52816.743 25/08/14,02:36:14,01,07,1, 11.9,1,1, 17.284, 10341.657, 503.589, 52816.771 25/08/14,02:36:14,02,07,1, 11.9,1,1, 17.284, 10341.644, 503.606, 52816.777 25/08/14,02:36:14,03,07,1, 11.9,1,1, 17.284, 10341.648, 503.618, 52816.744 25/08/14,02:36:14,04,07,1, 11.9,1,1, 17.284, 10341.645, 503.649, 52816.716 25/08/14,02:36:14,05,07,1, 11.9,1,1, 17.284, 10341.671, 503.656, 52816.706 25/08/14,02:36:14,06,07,1, 11.9,1,1, 17.284, 10341.703, 503.698, 52816.835 25/08/14,02:36:14,07,07,1, 11.9,1,1, 17.284, 10341.658, 503.701, 52816.799 25/08/14,02:36:14,08,07,1, 11.9,1,1, 17.284, 10341.683, 503.723, 52816.770 25/08/14,02:36:14,09,07,1, 11.9,1,1, 17.284, 10341.673, 503.725, 52816.764 25/08/14,02:36:14,10,07,1, 11.9,1,1, 17.284, 10341.677, 503.753, 52816.782 25/08/14,02:36:14,11,07,1, 11.9,1,1, 17.284, 10341.659, 503.775, 52816.801 25/08/14,02:36:14,12,07,1, 11.9,1,1, 17.284, 10341.715, 503.777, 52816.706 25/08/14,02:36:14,13,07,1, 11.9,1,1, 17.284, 10341.702, 503.815, 52816.751 25/08/14,02:36:14,14,07,1, 11.9,1,1, 17.284, 10341.730, 503.822, 52816.774 25/08/14,02:36:14,15,07,1, 11.9,1,1, 17.284, 10341.740, 503.821, 52816.744 25/08/14,02:36:14,16,07,1, 11.9,1,1, 17.284, 10341.757, 503.861, 52816.740 25/08/14,02:36:14,17,07,1, 11.9,1,1, 17.284, 10341.745, 503.869, 52816.763 25/08/14,02:36:14,18,07,1, 11.9,1,1, 17.284, 10341.772, 503.866, 52816.743 25/08/14,02:36:14,19,07,1, 11.9,1,1, 17.284, 10341.775, 503.885, 52816.801 25/08/14,02:36:15,00,07,1, 11.9,1,1, 17.285, 10341.767, 503.885, 52816.801 25/08/14,02:36:15,01,07,1, 11.9,1,1, 17.285, 10341.805, 503.920, 52816.727 25/08/14,02:36:15,02,07,1, 11.9,1,1, 17.285, 10341.806, 503.920, 52816.726 25/08/14,02:36:15,03,07,1, 11.9,1,1, 17.285, 10341.826, 503.947, 52816.736 25/08/14,02:36:15,04,07,1, 11.9,1,1, 17.285, 10341.782, 503.929, 52816.734 25/08/14,02:36:15,05,07,1, 11.9,1,1, 17.285, 10341.815, 503.925, 52816.731 25/08/14,02:36:15,06,07,1, 11.9,1,1, 17.285, 10341.867, 503.931, 52816.732 25/08/14,02:36:15,07,07,1, 11.9,1,1, 17.285, 10341.841, 503.948, 52816.635 25/08/14,02:36:15,08,07,1, 11.9,1,1, 17.285, 10341.841, 503.933, 52816.677 25/08/14,02:36:15,09,07,1, 11.9,1,1, 17.285, 10341.863, 503.954, 52816.612 25/08/14,02:36:15,10,07,1, 11.9,1,1, 17.285, 10341.910, 503.947, 52816.657 25/08/14,02:36:15,11,07,1, 11.9,1,1, 17.285, 10341.913, 503.975, 52816.650 25/08/14,02:36:15,12,07,1, 11.9,1,1, 17.285, 10341.946, 503.959, 52816.615 25/08/14,02:36:15,13,07,1, 11.9,1,1, 17.285, 10341.918, 503.963, 52816.633 25/08/14,02:36:15,14,07,1, 11.9,1,1, 17.285, 10341.944, 503.950, 52816.657 25/08/14,02:36:15,15,07,1, 11.9,1,1, 17.285, 10341.963, 503.932, 52816.529 25/08/14,02:36:15,16,07,1, 11.9,1,1, 17.285, 10341.945, 503.940, 52816.630 25/08/14,02:36:15,17,07,1, 11.9,1,1, 17.285, 10341.963, 503.953, 52816.549 25/08/14,02:36:15,18,07,1, 11.9,1,1, 17.285, 10341.988, 503.949, 52816.588 25/08/14,02:36:15,19,07,1, 11.9,1,1, 17.285, 10341.986, 503.948, 52816.523 25/08/14,02:36:16,00,06,1, 11.9,1,1, 17.282, 10341.984, 503.948, 52816.523 25/08/14,02:36:16,01,06,1, 11.9,1,1, 17.282, 10342.019, 503.936, 52816.487 25/08/14,02:36:16,02,06,1, 11.9,1,1, 17.282, 10342.048, 503.966, 52816.525 25/08/14,02:36:16,03,06,1, 11.9,1,1, 17.282, 10342.060, 503.962, 52816.548 25/08/14,02:36:16,04,06,1, 11.9,1,1, 17.282, 10342.086, 503.978, 52816.583 25/08/14,02:36:16,05,06,1, 11.9,1,1, 17.282, 10342.085, 503.958, 52816.561 25/08/14,02:36:16,06,06,1, 11.9,1,1, 17.282, 10342.092, 503.998, 52816.589 25/08/14,02:36:16,07,06,1, 11.9,1,1, 17.282, 10342.133, 504.016, 52816.540 25/08/14,02:36:16,08,06,1, 11.9,1,1, 17.282, 10342.140, 503.978, 52816.513 25/08/14,02:36:16,09,06,1, 11.9,1,1, 17.282, 10342.163, 503.985, 52816.516 25/08/14,02:36:16,10,06,1, 11.9,1,1, 17.282, 10342.193, 503.981, 52816.488 25/08/14,02:36:16,11,06,1, 11.9,1,1, 17.282, 10342.199, 503.991, 52816.510 25/08/14,02:36:16,12,06,1, 11.9,1,1, 17.282, 10342.210, 504.025, 52816.539 25/08/14,02:36:16,13,06,1, 11.9,1,1, 17.282, 10342.230, 504.037, 52816.488 25/08/14,02:36:16,14,06,1, 11.9,1,1, 17.282, 10342.245, 504.051, 52816.573 25/08/14,02:36:16,15,06,1, 11.9,1,1, 17.282, 10342.238, 504.063, 52816.564 25/08/14,02:36:16,16,06,1, 11.9,1,1, 17.282, 10342.280, 504.072, 52816.528 25/08/14,02:36:16,17,06,1, 11.9,1,1, 17.282, 10342.298, 504.064, 52816.536 25/08/14,02:36:16,18,06,1, 11.9,1,1, 17.282, 10342.324, 504.100, 52816.499 25/08/14,02:36:16,19,06,1, 11.9,1,1, 17.282, 10342.331, 504.114, 52816.541 25/08/14,02:36:17,00,07,1, 11.9,1,1, 17.285, 10342.326, 504.114, 52816.541 25/08/14,02:36:17,01,07,1, 11.9,1,1, 17.285, 10342.385, 504.142, 52816.558 25/08/14,02:36:17,02,07,1, 11.9,1,1, 17.285, 10342.384, 504.185, 52816.529 25/08/14,02:36:17,03,07,1, 11.9,1,1, 17.285, 10342.417, 504.174, 52816.547 25/08/14,02:36:17,04,07,1, 11.9,1,1, 17.285, 10342.445, 504.206, 52816.545 25/08/14,02:36:17,05,07,1, 11.9,1,1, 17.285, 10342.470, 504.212, 52816.556 25/08/14,02:36:17,06,07,1, 11.9,1,1, 17.285, 10342.501, 504.221, 52816.501 25/08/14,02:36:17,07,07,1, 11.9,1,1, 17.285, 10342.534, 504.252, 52816.525 25/08/14,02:36:17,08,07,1, 11.9,1,1, 17.285, 10342.531, 504.264, 52816.521 25/08/14,02:36:17,09,07,1, 11.9,1,1, 17.285, 10342.586, 504.300, 52816.601 25/08/14,02:36:17,10,07,1, 11.9,1,1, 17.285, 10342.580, 504.309, 52816.506 25/08/14,02:36:17,11,07,1, 11.9,1,1, 17.285, 10342.618, 504.318, 52816.529 25/08/14,02:36:17,12,07,1, 11.9,1,1, 17.285, 10342.651, 504.348, 52816.597 25/08/14,02:36:17,13,07,1, 11.9,1,1, 17.285, 10342.687, 504.386, 52816.624 25/08/14,02:36:17,14,07,1, 11.9,1,1, 17.285, 10342.702, 504.406, 52816.613 25/08/14,02:36:17,15,07,1, 11.9,1,1, 17.285, 10342.701, 504.407, 52816.568 25/08/14,02:36:17,16,07,1, 11.9,1,1, 17.285, 10342.737, 504.450, 52816.593 25/08/14,02:36:17,17,07,1, 11.9,1,1, 17.285, 10342.763, 504.446, 52816.615 25/08/14,02:36:17,18,07,1, 11.9,1,1, 17.285, 10342.776, 504.495, 52816.641 25/08/14,02:36:17,19,07,1, 11.9,1,1, 17.285, 10342.801, 504.518, 52816.657 25/08/14,02:36:18,00,06,1, 11.9,1,1, 17.283, 10342.793, 504.518, 52816.657 25/08/14,02:36:18,01,06,1, 11.9,1,1, 17.283, 10342.856, 504.536, 52816.645 25/08/14,02:36:18,02,06,1, 11.9,1,1, 17.283, 10342.891, 504.567, 52816.676 25/08/14,02:36:18,03,06,1, 11.9,1,1, 17.283, 10342.916, 504.620, 52816.619 25/08/14,02:36:18,04,06,1, 11.9,1,1, 17.283, 10342.925, 504.607, 52816.669 25/08/14,02:36:18,05,06,1, 11.9,1,1, 17.283, 10342.969, 504.652, 52816.667 25/08/14,02:36:18,06,06,1, 11.9,1,1, 17.283, 10343.009, 504.668, 52816.671 25/08/14,02:36:18,07,06,1, 11.9,1,1, 17.283, 10343.030, 504.682, 52816.693 25/08/14,02:36:18,08,06,1, 11.9,1,1, 17.283, 10343.062, 504.709, 52816.667 25/08/14,02:36:18,09,06,1, 11.9,1,1, 17.283, 10343.081, 504.731, 52816.678 25/08/14,02:36:18,10,06,1, 11.9,1,1, 17.283, 10343.076, 504.761, 52816.701 25/08/14,02:36:18,11,06,1, 11.9,1,1, 17.283, 10343.125, 504.791, 52816.753 25/08/14,02:36:18,12,06,1, 11.9,1,1, 17.283, 10343.171, 504.810, 52816.744 25/08/14,02:36:18,13,06,1, 11.9,1,1, 17.283, 10343.171, 504.851, 52816.771 25/08/14,02:36:18,14,06,1, 11.9,1,1, 17.283, 10343.218, 504.854, 52816.671 25/08/14,02:36:18,15,06,1, 11.9,1,1, 17.283, 10343.249, 504.874, 52816.687 25/08/14,02:36:18,16,06,1, 11.9,1,1, 17.283, 10343.256, 504.901, 52816.783 25/08/14,02:36:18,17,06,1, 11.9,1,1, 17.283, 10343.296, 504.923, 52816.751 25/08/14,02:36:18,18,06,1, 11.9,1,1, 17.283, 10343.352, 504.958, 52816.811 25/08/14,02:36:18,19,06,1, 11.9,1,1, 17.283, 10343.369, 504.988, 52816.812 25/08/14,02:36:19,00,07,1, 11.9,1,1, 17.284, 10343.369, 504.988, 52816.812 25/08/14,02:36:19,01,07,1, 11.9,1,1, 17.284, 10343.442, 505.021, 52816.831 25/08/14,02:36:19,02,07,1, 11.9,1,1, 17.284, 10343.463, 505.038, 52816.795 25/08/14,02:36:19,03,07,1, 11.9,1,1, 17.284, 10343.483, 505.094, 52816.869 25/08/14,02:36:19,04,07,1, 11.9,1,1, 17.284, 10343.515, 505.085, 52816.809 25/08/14,02:36:19,05,07,1, 11.9,1,1, 17.284, 10343.543, 505.106, 52816.814 25/08/14,02:36:19,06,07,1, 11.9,1,1, 17.284, 10343.597, 505.149, 52816.819 25/08/14,02:36:19,07,07,1, 11.9,1,1, 17.284, 10343.604, 505.154, 52816.837 25/08/14,02:36:19,08,07,1, 11.9,1,1, 17.284, 10343.635, 505.190, 52816.837 25/08/14,02:36:19,09,07,1, 11.9,1,1, 17.284, 10343.643, 505.180, 52816.789 25/08/14,02:36:19,10,07,1, 11.9,1,1, 17.284, 10343.668, 505.184, 52816.879 25/08/14,02:36:19,11,07,1, 11.9,1,1, 17.284, 10343.699, 505.229, 52816.794 25/08/14,02:36:19,12,07,1, 11.9,1,1, 17.284, 10343.726, 505.265, 52816.870 25/08/14,02:36:19,13,07,1, 11.9,1,1, 17.284, 10343.780, 505.258, 52816.869 25/08/14,02:36:19,14,07,1, 11.9,1,1, 17.284, 10343.797, 505.305, 52816.826 25/08/14,02:36:19,15,07,1, 11.9,1,1, 17.284, 10343.806, 505.305, 52816.866 25/08/14,02:36:19,16,07,1, 11.9,1,1, 17.284, 10343.818, 505.325, 52816.892 25/08/14,02:36:19,17,07,1, 11.9,1,1, 17.284, 10343.833, 505.341, 52816.832 25/08/14,02:36:19,18,07,1, 11.9,1,1, 17.284, 10343.870, 505.345, 52816.843 25/08/14,02:36:19,19,07,1, 11.9,1,1, 17.284, 10343.928, 505.358, 52816.820 25/08/14,02:36:20,00,06,1, 11.9,1,1, 17.282, 10343.920, 505.358, 52816.820 25/08/14,02:36:20,01,06,1, 11.9,1,1, 17.282, 10343.937, 505.386, 52816.913 25/08/14,02:36:20,02,06,1, 11.9,1,1, 17.282, 10343.974, 505.386, 52816.921 25/08/14,02:36:20,03,06,1, 11.9,1,1, 17.282, 10344.001, 505.428, 52816.940 25/08/14,02:36:20,04,06,1, 11.9,1,1, 17.282, 10344.034, 505.405, 52816.894 25/08/14,02:36:20,05,06,1, 11.9,1,1, 17.282, 10344.029, 505.436, 52816.860 25/08/14,02:36:20,06,06,1, 11.9,1,1, 17.282, 10344.070, 505.418, 52816.879 25/08/14,02:36:20,07,06,1, 11.9,1,1, 17.282, 10344.078, 505.452, 52816.895 25/08/14,02:36:20,08,06,1, 11.9,1,1, 17.282, 10344.076, 505.466, 52816.898 25/08/14,02:36:20,09,06,1, 11.9,1,1, 17.282, 10344.121, 505.462, 52816.911 25/08/14,02:36:20,10,06,1, 11.9,1,1, 17.282, 10344.143, 505.458, 52816.932 25/08/14,02:36:20,11,06,1, 11.9,1,1, 17.282, 10344.123, 505.461, 52816.879 25/08/14,02:36:20,12,06,1, 11.9,1,1, 17.282, 10344.152, 505.470, 52816.927 25/08/14,02:36:20,13,06,1, 11.9,1,1, 17.282, 10344.163, 505.467, 52816.857 25/08/14,02:36:20,14,06,1, 11.9,1,1, 17.282, 10344.197, 505.488, 52816.888 25/08/14,02:36:20,15,06,1, 11.9,1,1, 17.282, 10344.216, 505.496, 52816.928 25/08/14,02:36:20,16,06,1, 11.9,1,1, 17.282, 10344.222, 505.487, 52816.915 25/08/14,02:36:20,17,06,1, 11.9,1,1, 17.282, 10344.227, 505.484, 52816.889 25/08/14,02:36:20,18,06,1, 11.9,1,1, 17.282, 10344.241, 505.472, 52816.992 25/08/14,02:36:20,19,06,1, 11.9,1,1, 17.282, 10344.263, 505.471, 52816.897 25/08/14,02:36:21,00,06,1, 11.9,1,1, 17.283, 10344.262, 505.471, 52816.897 25/08/14,02:36:21,01,06,1, 11.9,1,1, 17.283, 10344.294, 505.486, 52816.929 25/08/14,02:36:21,02,06,1, 11.9,1,1, 17.283, 10344.300, 505.501, 52816.865 25/08/14,02:36:21,03,06,1, 11.9,1,1, 17.283, 10344.322, 505.479, 52816.874 25/08/14,02:36:21,04,06,1, 11.9,1,1, 17.283, 10344.325, 505.490, 52816.853 25/08/14,02:36:21,05,06,1, 11.9,1,1, 17.283, 10344.342, 505.503, 52816.814 25/08/14,02:36:21,06,06,1, 11.9,1,1, 17.283, 10344.370, 505.494, 52816.858 25/08/14,02:36:21,07,06,1, 11.9,1,1, 17.283, 10344.380, 505.497, 52816.847 25/08/14,02:36:21,08,06,1, 11.9,1,1, 17.283, 10344.370, 505.506, 52816.939 25/08/14,02:36:21,09,06,1, 11.9,1,1, 17.283, 10344.402, 505.489, 52816.866 25/08/14,02:36:21,10,06,1, 11.9,1,1, 17.283, 10344.435, 505.509, 52816.878 25/08/14,02:36:21,11,06,1, 11.9,1,1, 17.283, 10344.438, 505.524, 52816.963 25/08/14,02:36:21,12,06,1, 11.9,1,1, 17.283, 10344.434, 505.533, 52816.912 25/08/14,02:36:21,13,06,1, 11.9,1,1, 17.283, 10344.455, 505.523, 52816.975 25/08/14,02:36:21,14,06,1, 11.9,1,1, 17.283, 10344.457, 505.557, 52816.943 25/08/14,02:36:21,15,06,1, 11.9,1,1, 17.283, 10344.482, 505.537, 52816.873 25/08/14,02:36:21,16,06,1, 11.9,1,1, 17.283, 10344.501, 505.543, 52816.948 25/08/14,02:36:21,17,06,1, 11.9,1,1, 17.283, 10344.473, 505.560, 52816.935 25/08/14,02:36:21,18,06,1, 11.9,1,1, 17.283, 10344.502, 505.562, 52816.946 25/08/14,02:36:21,19,06,1, 11.9,1,1, 17.283, 10344.496, 505.555, 52816.932 25/08/14,02:36:22,00,06,1, 12.0,1,1, 17.287, 10344.496, 505.555, 52816.932 25/08/14,02:36:22,01,06,1, 12.0,1,1, 17.287, 10344.556, 505.590, 52816.989 25/08/14,02:36:22,02,06,1, 12.0,1,1, 17.287, 10344.549, 505.597, 52816.999 25/08/14,02:36:22,03,06,1, 12.0,1,1, 17.287, 10344.564, 505.620, 52817.037 25/08/14,02:36:22,04,06,1, 12.0,1,1, 17.287, 10344.605, 505.608, 52817.009 25/08/14,02:36:22,05,06,1, 12.0,1,1, 17.287, 10344.605, 505.612, 52817.041 25/08/14,02:36:22,06,06,1, 12.0,1,1, 17.287, 10344.614, 505.648, 52817.026 25/08/14,02:36:22,07,06,1, 12.0,1,1, 17.287, 10344.626, 505.637, 52817.083 25/08/14,02:36:22,08,06,1, 12.0,1,1, 17.287, 10344.615, 505.629, 52816.992 25/08/14,02:36:22,09,06,1, 12.0,1,1, 17.287, 10344.656, 505.640, 52817.026 25/08/14,02:36:22,10,06,1, 12.0,1,1, 17.287, 10344.666, 505.678, 52817.097 25/08/14,02:36:22,11,06,1, 12.0,1,1, 17.287, 10344.629, 505.656, 52817.074 25/08/14,02:36:22,12,06,1, 12.0,1,1, 17.287, 10344.690, 505.656, 52817.066 25/08/14,02:36:22,13,06,1, 12.0,1,1, 17.287, 10344.695, 505.661, 52817.059 25/08/14,02:36:22,14,06,1, 12.0,1,1, 17.287, 10344.698, 505.678, 52817.032 25/08/14,02:36:22,15,06,1, 12.0,1,1, 17.287, 10344.715, 505.703, 52817.143 25/08/14,02:36:22,16,06,1, 12.0,1,1, 17.287, 10344.768, 505.718, 52817.164 25/08/14,02:36:22,17,06,1, 12.0,1,1, 17.287, 10344.775, 505.722, 52817.158 25/08/14,02:36:22,18,06,1, 12.0,1,1, 17.287, 10344.782, 505.706, 52817.135 25/08/14,02:36:22,19,06,1, 12.0,1,1, 17.287, 10344.801, 505.733, 52817.092 25/08/14,02:36:23,00,08,1, 11.9,1,1, 17.285, 10344.796, 505.733, 52817.092 25/08/14,02:36:23,01,08,1, 11.9,1,1, 17.285, 10344.832, 505.729, 52817.186 25/08/14,02:36:23,02,08,1, 11.9,1,1, 17.285, 10344.861, 505.735, 52817.162 25/08/14,02:36:23,03,08,1, 11.9,1,1, 17.285, 10344.886, 505.732, 52817.101 25/08/14,02:36:23,04,08,1, 11.9,1,1, 17.285, 10344.879, 505.754, 52817.169 25/08/14,02:36:23,05,08,1, 11.9,1,1, 17.285, 10344.882, 505.740, 52817.148 25/08/14,02:36:23,06,08,1, 11.9,1,1, 17.285, 10344.930, 505.774, 52817.224 25/08/14,02:36:23,07,08,1, 11.9,1,1, 17.285, 10344.940, 505.773, 52817.174 25/08/14,02:36:23,08,08,1, 11.9,1,1, 17.285, 10344.956, 505.749, 52817.169 25/08/14,02:36:23,09,08,1, 11.9,1,1, 17.285, 10344.973, 505.738, 52817.264 25/08/14,02:36:23,10,08,1, 11.9,1,1, 17.285, 10345.003, 505.759, 52817.274 25/08/14,02:36:23,11,08,1, 11.9,1,1, 17.285, 10345.025, 505.769, 52817.208 25/08/14,02:36:23,12,08,1, 11.9,1,1, 17.285, 10345.049, 505.788, 52817.302 25/08/14,02:36:23,13,08,1, 11.9,1,1, 17.285, 10345.096, 505.787, 52817.216 25/08/14,02:36:23,14,08,1, 11.9,1,1, 17.285, 10345.112, 505.742, 52817.197 25/08/14,02:36:23,15,08,1, 11.9,1,1, 17.285, 10345.131, 505.784, 52817.316 25/08/14,02:36:23,16,08,1, 11.9,1,1, 17.285, 10345.148, 505.773, 52817.332 25/08/14,02:36:23,17,08,1, 11.9,1,1, 17.285, 10345.184, 505.809, 52817.290 25/08/14,02:36:23,18,08,1, 11.9,1,1, 17.285, 10345.185, 505.806, 52817.344 25/08/14,02:36:23,19,08,1, 11.9,1,1, 17.285, 10345.233, 505.795, 52817.279 25/08/14,02:36:24,00,08,1, 11.9,1,1, 17.284, 10345.230, 505.795, 52817.279 25/08/14,02:36:24,01,08,1, 11.9,1,1, 17.284, 10345.280, 505.819, 52817.320 25/08/14,02:36:24,02,08,1, 11.9,1,1, 17.284, 10345.314, 505.798, 52817.316 25/08/14,02:36:24,03,08,1, 11.9,1,1, 17.284, 10345.337, 505.794, 52817.355 25/08/14,02:36:24,04,08,1, 11.9,1,1, 17.284, 10345.379, 505.826, 52817.312 25/08/14,02:36:24,05,08,1, 11.9,1,1, 17.284, 10345.406, 505.828, 52817.320 25/08/14,02:36:24,06,08,1, 11.9,1,1, 17.284, 10345.418, 505.841, 52817.399 25/08/14,02:36:24,07,08,1, 11.9,1,1, 17.284, 10345.465, 505.861, 52817.392 25/08/14,02:36:24,08,08,1, 11.9,1,1, 17.284, 10345.498, 505.880, 52817.299 25/08/14,02:36:24,09,08,1, 11.9,1,1, 17.284, 10345.515, 505.860, 52817.378 25/08/14,02:36:24,10,08,1, 11.9,1,1, 17.284, 10345.556, 505.869, 52817.382 25/08/14,02:36:24,11,08,1, 11.9,1,1, 17.284, 10345.567, 505.874, 52817.378 25/08/14,02:36:24,12,08,1, 11.9,1,1, 17.284, 10345.608, 505.892, 52817.428 25/08/14,02:36:24,13,08,1, 11.9,1,1, 17.284, 10345.643, 505.919, 52817.383 25/08/14,02:36:24,14,08,1, 11.9,1,1, 17.284, 10345.708, 505.911, 52817.500 25/08/14,02:36:24,15,08,1, 11.9,1,1, 17.284, 10345.726, 505.890, 52817.394 25/08/14,02:36:24,16,08,1, 11.9,1,1, 17.284, 10345.750, 505.904, 52817.529 25/08/14,02:36:24,17,08,1, 11.9,1,1, 17.284, 10345.803, 505.934, 52817.495 25/08/14,02:36:24,18,08,1, 11.9,1,1, 17.284, 10345.817, 505.951, 52817.450 25/08/14,02:36:24,19,08,1, 11.9,1,1, 17.284, 10345.872, 505.981, 52817.526 25/08/14,02:36:25,00,06,1, 11.9,1,1, 17.285, 10345.864, 505.981, 52817.526 25/08/14,02:36:25,01,06,1, 11.9,1,1, 17.285, 10345.928, 505.981, 52817.554 25/08/14,02:36:25,02,06,1, 11.9,1,1, 17.285, 10345.994, 506.004, 52817.594 25/08/14,02:36:25,03,06,1, 11.9,1,1, 17.285, 10346.008, 506.008, 52817.551 25/08/14,02:36:25,04,06,1, 11.9,1,1, 17.285, 10346.055, 506.068, 52817.601 25/08/14,02:36:25,05,06,1, 11.9,1,1, 17.285, 10346.050, 506.074, 52817.642 25/08/14,02:36:25,06,06,1, 11.9,1,1, 17.285, 10346.110, 506.106, 52817.632 25/08/14,02:36:25,07,06,1, 11.9,1,1, 17.285, 10346.156, 506.131, 52817.684 25/08/14,02:36:25,08,06,1, 11.9,1,1, 17.285, 10346.171, 506.134, 52817.651 25/08/14,02:36:25,09,06,1, 11.9,1,1, 17.285, 10346.210, 506.182, 52817.684 25/08/14,02:36:25,10,06,1, 11.9,1,1, 17.285, 10346.208, 506.205, 52817.700 25/08/14,02:36:25,11,06,1, 11.9,1,1, 17.285, 10346.264, 506.256, 52817.754 25/08/14,02:36:25,12,06,1, 11.9,1,1, 17.285, 10346.276, 506.284, 52817.795 25/08/14,02:36:25,13,06,1, 11.9,1,1, 17.285, 10346.301, 506.340, 52817.765 25/08/14,02:36:25,14,06,1, 11.9,1,1, 17.285, 10346.335, 506.392, 52817.851 25/08/14,02:36:25,15,06,1, 11.9,1,1, 17.285, 10346.360, 506.399, 52817.865 25/08/14,02:36:25,16,06,1, 11.9,1,1, 17.285, 10346.370, 506.458, 52817.880 25/08/14,02:36:25,17,06,1, 11.9,1,1, 17.285, 10346.405, 506.505, 52817.845 25/08/14,02:36:25,18,06,1, 11.9,1,1, 17.285, 10346.423, 506.561, 52817.925 25/08/14,02:36:25,19,06,1, 11.9,1,1, 17.285, 10346.465, 506.608, 52817.914 25/08/14,02:36:26,00,07,1, 11.8,1,1, 17.284, 10346.465, 506.608, 52817.914 25/08/14,02:36:26,01,07,1, 11.8,1,1, 17.284, 10346.522, 506.695, 52818.014 25/08/14,02:36:26,02,07,1, 11.8,1,1, 17.284, 10346.532, 506.753, 52818.073 25/08/14,02:36:26,03,07,1, 11.8,1,1, 17.284, 10346.536, 506.809, 52818.023 25/08/14,02:36:26,04,07,1, 11.8,1,1, 17.284, 10346.578, 506.846, 52818.147 25/08/14,02:36:26,05,07,1, 11.8,1,1, 17.284, 10346.593, 506.891, 52818.110 25/08/14,02:36:26,06,07,1, 11.8,1,1, 17.284, 10346.587, 506.955, 52818.147 25/08/14,02:36:26,07,07,1, 11.8,1,1, 17.284, 10346.609, 507.026, 52818.207 25/08/14,02:36:26,08,07,1, 11.8,1,1, 17.284, 10346.642, 507.089, 52818.194 25/08/14,02:36:26,09,07,1, 11.8,1,1, 17.284, 10346.650, 507.135, 52818.265 25/08/14,02:36:26,10,07,1, 11.8,1,1, 17.284, 10346.688, 507.197, 52818.361 25/08/14,02:36:26,11,07,1, 11.8,1,1, 17.284, 10346.678, 507.284, 52818.333 25/08/14,02:36:26,12,07,1, 11.8,1,1, 17.284, 10346.719, 507.313, 52818.350 25/08/14,02:36:26,13,07,1, 11.8,1,1, 17.284, 10346.735, 507.405, 52818.413 25/08/14,02:36:26,14,07,1, 11.8,1,1, 17.284, 10346.741, 507.453, 52818.382 25/08/14,02:36:26,15,07,1, 11.8,1,1, 17.284, 10346.773, 507.517, 52818.393 25/08/14,02:36:26,16,07,1, 11.8,1,1, 17.284, 10346.798, 507.609, 52818.499 25/08/14,02:36:26,17,07,1, 11.8,1,1, 17.284, 10346.788, 507.667, 52818.510 25/08/14,02:36:26,18,07,1, 11.8,1,1, 17.284, 10346.808, 507.719, 52818.529 25/08/14,02:36:26,19,07,1, 11.8,1,1, 17.284, 10346.836, 507.792, 52818.611 25/08/14,02:36:27,00,07,1, 11.9,1,1, 17.283, 10346.832, 507.792, 52818.611 25/08/14,02:36:27,01,07,1, 11.9,1,1, 17.283, 10346.894, 507.910, 52818.571 25/08/14,02:36:27,02,07,1, 11.9,1,1, 17.283, 10346.886, 507.956, 52818.626 25/08/14,02:36:27,03,07,1, 11.9,1,1, 17.283, 10346.901, 508.059, 52818.683 25/08/14,02:36:27,04,07,1, 11.9,1,1, 17.283, 10346.913, 508.090, 52818.667 25/08/14,02:36:27,05,07,1, 11.9,1,1, 17.283, 10346.941, 508.178, 52818.758 25/08/14,02:36:27,06,07,1, 11.9,1,1, 17.283, 10346.970, 508.214, 52818.736 25/08/14,02:36:27,07,07,1, 11.9,1,1, 17.283, 10346.974, 508.270, 52818.781 25/08/14,02:36:27,08,07,1, 11.9,1,1, 17.283, 10347.000, 508.325, 52818.884 25/08/14,02:36:27,09,07,1, 11.9,1,1, 17.283, 10347.015, 508.385, 52818.930 25/08/14,02:36:27,10,07,1, 11.9,1,1, 17.283, 10347.023, 508.452, 52818.823 25/08/14,02:36:27,11,07,1, 11.9,1,1, 17.283, 10347.045, 508.500, 52818.907 25/08/14,02:36:27,12,07,1, 11.9,1,1, 17.283, 10347.052, 508.577, 52818.957 25/08/14,02:36:27,13,07,1, 11.9,1,1, 17.283, 10347.077, 508.630, 52818.970 25/08/14,02:36:27,14,07,1, 11.9,1,1, 17.283, 10347.093, 508.671, 52819.019 25/08/14,02:36:27,15,07,1, 11.9,1,1, 17.283, 10347.097, 508.733, 52819.010 25/08/14,02:36:27,16,07,1, 11.9,1,1, 17.283, 10347.139, 508.802, 52819.035 25/08/14,02:36:27,17,07,1, 11.9,1,1, 17.283, 10347.144, 508.856, 52819.038 25/08/14,02:36:27,18,07,1, 11.9,1,1, 17.283, 10347.137, 508.906, 52819.068 25/08/14,02:36:27,19,07,1, 11.9,1,1, 17.283, 10347.183, 508.958, 52819.082 25/08/14,02:36:28,00,07,1, 11.9,1,1, 17.282, 10347.183, 508.958, 52819.082 25/08/14,02:36:28,01,07,1, 11.9,1,1, 17.282, 10347.202, 509.072, 52819.108 25/08/14,02:36:28,02,07,1, 11.9,1,1, 17.282, 10347.232, 509.125, 52819.114 25/08/14,02:36:28,03,07,1, 11.9,1,1, 17.282, 10347.231, 509.181, 52819.103 25/08/14,02:36:28,04,07,1, 11.9,1,1, 17.282, 10347.272, 509.230, 52819.192 25/08/14,02:36:28,05,07,1, 11.9,1,1, 17.282, 10347.283, 509.277, 52819.144 25/08/14,02:36:28,06,07,1, 11.9,1,1, 17.282, 10347.291, 509.334, 52819.124 25/08/14,02:36:28,07,07,1, 11.9,1,1, 17.282, 10347.317, 509.353, 52819.203 25/08/14,02:36:28,08,07,1, 11.9,1,1, 17.282, 10347.328, 509.412, 52819.185 25/08/14,02:36:28,09,07,1, 11.9,1,1, 17.282, 10347.343, 509.451, 52819.156 25/08/14,02:36:28,10,07,1, 11.9,1,1, 17.282, 10347.375, 509.491, 52819.255 25/08/14,02:36:28,11,07,1, 11.9,1,1, 17.282, 10347.397, 509.529, 52819.192 25/08/14,02:36:28,12,07,1, 11.9,1,1, 17.282, 10347.411, 509.542, 52819.266 25/08/14,02:36:28,13,07,1, 11.9,1,1, 17.282, 10347.427, 509.612, 52819.267 25/08/14,02:36:28,14,07,1, 11.9,1,1, 17.282, 10347.464, 509.637, 52819.301 25/08/14,02:36:28,15,07,1, 11.9,1,1, 17.282, 10347.442, 509.679, 52819.243 25/08/14,02:36:28,16,07,1, 11.9,1,1, 17.282, 10347.493, 509.704, 52819.270 25/08/14,02:36:28,17,07,1, 11.9,1,1, 17.282, 10347.510, 509.741, 52819.266 25/08/14,02:36:28,18,07,1, 11.9,1,1, 17.282, 10347.523, 509.760, 52819.276 25/08/14,02:36:28,19,07,1, 11.9,1,1, 17.282, 10347.553, 509.786, 52819.285 25/08/14,02:36:29,00,07,1, 11.9,1,1, 17.283, 10347.550, 509.786, 52819.285 25/08/14,02:36:29,01,07,1, 11.9,1,1, 17.283, 10347.590, 509.811, 52819.305 25/08/14,02:36:29,02,07,1, 11.9,1,1, 17.283, 10347.639, 509.843, 52819.309 25/08/14,02:36:29,03,07,1, 11.9,1,1, 17.283, 10347.635, 509.850, 52819.312 25/08/14,02:36:29,04,07,1, 11.9,1,1, 17.283, 10347.668, 509.880, 52819.351 25/08/14,02:36:29,05,07,1, 11.9,1,1, 17.283, 10347.690, 509.914, 52819.325 25/08/14,02:36:29,06,07,1, 11.9,1,1, 17.283, 10347.712, 509.930, 52819.353 25/08/14,02:36:29,07,07,1, 11.9,1,1, 17.283, 10347.726, 509.943, 52819.327 25/08/14,02:36:29,08,07,1, 11.9,1,1, 17.283, 10347.772, 509.952, 52819.283 25/08/14,02:36:29,09,07,1, 11.9,1,1, 17.283, 10347.787, 509.955, 52819.321 25/08/14,02:36:29,10,07,1, 11.9,1,1, 17.283, 10347.821, 509.986, 52819.291 25/08/14,02:36:29,11,07,1, 11.9,1,1, 17.283, 10347.844, 509.982, 52819.295 25/08/14,02:36:29,12,07,1, 11.9,1,1, 17.283, 10347.866, 510.026, 52819.328 25/08/14,02:36:29,13,07,1, 11.9,1,1, 17.283, 10347.894, 510.017, 52819.260 25/08/14,02:36:29,14,07,1, 11.9,1,1, 17.283, 10347.929, 510.045, 52819.304 25/08/14,02:36:29,15,07,1, 11.9,1,1, 17.283, 10347.962, 510.040, 52819.329 25/08/14,02:36:29,16,07,1, 11.9,1,1, 17.283, 10348.014, 510.063, 52819.291 25/08/14,02:36:29,17,07,1, 11.9,1,1, 17.283, 10348.026, 510.066, 52819.288 25/08/14,02:36:29,18,07,1, 11.9,1,1, 17.283, 10348.034, 510.076, 52819.353 25/08/14,02:36:29,19,07,1, 11.9,1,1, 17.283, 10348.087, 510.074, 52819.360 25/08/14,02:36:30,00,08,1, 11.9,1,1, 17.284, 10348.084, 510.074, 52819.360 25/08/14,02:36:30,01,08,1, 11.9,1,1, 17.284, 10348.113, 510.090, 52819.262 25/08/14,02:36:30,02,08,1, 11.9,1,1, 17.284, 10348.154, 510.108, 52819.361 25/08/14,02:36:30,03,08,1, 11.9,1,1, 17.284, 10348.149, 510.077, 52819.317 25/08/14,02:36:30,04,08,1, 11.9,1,1, 17.284, 10348.206, 510.092, 52819.263 25/08/14,02:36:30,05,08,1, 11.9,1,1, 17.284, 10348.215, 510.130, 52819.275 25/08/14,02:36:30,06,08,1, 11.9,1,1, 17.284, 10348.233, 510.099, 52819.272 25/08/14,02:36:30,07,08,1, 11.9,1,1, 17.284, 10348.261, 510.118, 52819.269 25/08/14,02:36:30,08,08,1, 11.9,1,1, 17.284, 10348.307, 510.122, 52819.238 25/08/14,02:36:30,09,08,1, 11.9,1,1, 17.284, 10348.294, 510.114, 52819.169 25/08/14,02:36:30,10,08,1, 11.9,1,1, 17.284, 10348.333, 510.125, 52819.174 25/08/14,02:36:30,11,08,1, 11.9,1,1, 17.284, 10348.353, 510.128, 52819.231 25/08/14,02:36:30,12,08,1, 11.9,1,1, 17.284, 10348.422, 510.125, 52819.156 25/08/14,02:36:30,13,08,1, 11.9,1,1, 17.284, 10348.415, 510.150, 52819.176 25/08/14,02:36:30,14,08,1, 11.9,1,1, 17.284, 10348.442, 510.146, 52819.234 25/08/14,02:36:30,15,08,1, 11.9,1,1, 17.284, 10348.460, 510.153, 52819.207 25/08/14,02:36:30,16,08,1, 11.9,1,1, 17.284, 10348.491, 510.145, 52819.196 25/08/14,02:36:30,17,08,1, 11.9,1,1, 17.284, 10348.492, 510.147, 52819.185 25/08/14,02:36:30,18,08,1, 11.9,1,1, 17.284, 10348.525, 510.113, 52819.112 25/08/14,02:36:30,19,08,1, 11.9,1,1, 17.284, 10348.545, 510.136, 52819.194 25/08/14,02:36:31,00,08,1, 11.9,1,1, 17.282, 10348.543, 510.136, 52819.194 25/08/14,02:36:31,01,08,1, 11.9,1,1, 17.282, 10348.594, 510.143, 52819.083 25/08/14,02:36:31,02,08,1, 11.9,1,1, 17.282, 10348.624, 510.116, 52819.122 25/08/14,02:36:31,03,08,1, 11.9,1,1, 17.282, 10348.637, 510.131, 52819.094 25/08/14,02:36:31,04,08,1, 11.9,1,1, 17.282, 10348.659, 510.151, 52819.098 25/08/14,02:36:31,05,08,1, 11.9,1,1, 17.282, 10348.664, 510.136, 52819.106 25/08/14,02:36:31,06,08,1, 11.9,1,1, 17.282, 10348.703, 510.127, 52819.104 25/08/14,02:36:31,07,08,1, 11.9,1,1, 17.282, 10348.720, 510.114, 52819.024 25/08/14,02:36:31,08,08,1, 11.9,1,1, 17.282, 10348.752, 510.106, 52819.089 25/08/14,02:36:31,09,08,1, 11.9,1,1, 17.282, 10348.764, 510.110, 52819.028 25/08/14,02:36:31,10,08,1, 11.9,1,1, 17.282, 10348.772, 510.097, 52819.017 25/08/14,02:36:31,11,08,1, 11.9,1,1, 17.282, 10348.775, 510.088, 52819.011 25/08/14,02:36:31,12,08,1, 11.9,1,1, 17.282, 10348.838, 510.103, 52819.013 25/08/14,02:36:31,13,08,1, 11.9,1,1, 17.282, 10348.859, 510.114, 52819.027 25/08/14,02:36:31,14,08,1, 11.9,1,1, 17.282, 10348.876, 510.111, 52818.992 25/08/14,02:36:31,15,08,1, 11.9,1,1, 17.282, 10348.876, 510.089, 52818.937 25/08/14,02:36:31,16,08,1, 11.9,1,1, 17.282, 10348.912, 510.068, 52818.960 25/08/14,02:36:31,17,08,1, 11.9,1,1, 17.282, 10348.921, 510.075, 52818.924 25/08/14,02:36:31,18,08,1, 11.9,1,1, 17.282, 10348.943, 510.057, 52818.921 25/08/14,02:36:31,19,08,1, 11.9,1,1, 17.282, 10348.971, 510.058, 52818.939 25/08/14,02:36:32,00,08,1, 11.9,1,1, 17.283, 10348.969, 510.058, 52818.939 25/08/14,02:36:32,01,08,1, 11.9,1,1, 17.283, 10349.012, 510.033, 52818.874 25/08/14,02:36:32,02,08,1, 11.9,1,1, 17.283, 10349.030, 510.023, 52818.859 25/08/14,02:36:32,03,08,1, 11.9,1,1, 17.283, 10349.052, 509.983, 52818.872 25/08/14,02:36:32,04,08,1, 11.9,1,1, 17.283, 10349.068, 510.003, 52818.855 25/08/14,02:36:32,05,08,1, 11.9,1,1, 17.283, 10349.093, 509.991, 52818.815 25/08/14,02:36:32,06,08,1, 11.9,1,1, 17.283, 10349.094, 509.969, 52818.838 25/08/14,02:36:32,07,08,1, 11.9,1,1, 17.283, 10349.139, 509.971, 52818.769 25/08/14,02:36:32,08,08,1, 11.9,1,1, 17.283, 10349.162, 509.939, 52818.778 25/08/14,02:36:32,09,08,1, 11.9,1,1, 17.283, 10349.161, 509.919, 52818.741 25/08/14,02:36:32,10,08,1, 11.9,1,1, 17.283, 10349.186, 509.939, 52818.733 25/08/14,02:36:32,11,08,1, 11.9,1,1, 17.283, 10349.209, 509.904, 52818.754 25/08/14,02:36:32,12,08,1, 11.9,1,1, 17.283, 10349.187, 509.878, 52818.750 25/08/14,02:36:32,13,08,1, 11.9,1,1, 17.283, 10349.228, 509.898, 52818.921 25/08/14,02:36:32,14,08,1, 11.9,1,1, 17.283, 10349.245, 509.854, 52818.771 25/08/14,02:36:32,15,08,1, 11.9,1,1, 17.283, 10349.263, 509.841, 52818.754 25/08/14,02:36:32,16,08,1, 11.9,1,1, 17.283, 10349.254, 509.836, 52818.767 25/08/14,02:36:32,17,08,1, 11.9,1,1, 17.283, 10349.293, 509.811, 52818.717 25/08/14,02:36:32,18,08,1, 11.9,1,1, 17.283, 10349.302, 509.800, 52818.659 25/08/14,02:36:32,19,08,1, 11.9,1,1, 17.283, 10349.325, 509.781, 52818.611 25/08/14,02:36:33,00,08,1, 11.9,1,1, 17.284, 10349.319, 509.781, 52818.611 25/08/14,02:36:33,01,08,1, 11.9,1,1, 17.284, 10349.383, 509.772, 52818.707 25/08/14,02:36:33,02,08,1, 11.9,1,1, 17.284, 10349.391, 509.755, 52818.631 25/08/14,02:36:33,03,08,1, 11.9,1,1, 17.284, 10349.411, 509.738, 52818.658 25/08/14,02:36:33,04,08,1, 11.9,1,1, 17.284, 10349.431, 509.714, 52818.652 25/08/14,02:36:33,05,08,1, 11.9,1,1, 17.284, 10349.452, 509.702, 52818.636 25/08/14,02:36:33,06,08,1, 11.9,1,1, 17.284, 10349.452, 509.644, 52818.626 25/08/14,02:36:33,07,08,1, 11.9,1,1, 17.284, 10349.462, 509.660, 52818.641 25/08/14,02:36:33,08,08,1, 11.9,1,1, 17.284, 10349.462, 509.637, 52818.595 25/08/14,02:36:33,09,08,1, 11.9,1,1, 17.284, 10349.496, 509.643, 52818.620 25/08/14,02:36:33,10,08,1, 11.9,1,1, 17.284, 10349.507, 509.627, 52818.625 25/08/14,02:36:33,11,08,1, 11.9,1,1, 17.284, 10349.523, 509.613, 52818.609 25/08/14,02:36:33,12,08,1, 11.9,1,1, 17.284, 10349.534, 509.626, 52818.606 25/08/14,02:36:33,13,08,1, 11.9,1,1, 17.284, 10349.550, 509.607, 52818.506 25/08/14,02:36:33,14,08,1, 11.9,1,1, 17.284, 10349.582, 509.608, 52818.666 25/08/14,02:36:33,15,08,1, 11.9,1,1, 17.284, 10349.597, 509.591, 52818.569 25/08/14,02:36:33,16,08,1, 11.9,1,1, 17.284, 10349.606, 509.580, 52818.595 25/08/14,02:36:33,17,08,1, 11.9,1,1, 17.284, 10349.654, 509.556, 52818.542 25/08/14,02:36:33,18,08,1, 11.9,1,1, 17.284, 10349.637, 509.542, 52818.560 25/08/14,02:36:33,19,08,1, 11.9,1,1, 17.284, 10349.659, 509.555, 52818.530 25/08/14,02:36:34,00,07,1, 11.9,1,1, 17.281, 10349.653, 509.555, 52818.530 25/08/14,02:36:34,01,07,1, 11.9,1,1, 17.281, 10349.660, 509.515, 52818.538 25/08/14,02:36:34,02,07,1, 11.9,1,1, 17.281, 10349.711, 509.525, 52818.536 25/08/14,02:36:34,03,07,1, 11.9,1,1, 17.281, 10349.705, 509.496, 52818.555 25/08/14,02:36:34,04,07,1, 11.9,1,1, 17.281, 10349.740, 509.492, 52818.573 25/08/14,02:36:34,05,07,1, 11.9,1,1, 17.281, 10349.729, 509.468, 52818.535 25/08/14,02:36:34,06,07,1, 11.9,1,1, 17.281, 10349.725, 509.474, 52818.558 25/08/14,02:36:34,07,07,1, 11.9,1,1, 17.281, 10349.748, 509.472, 52818.565 25/08/14,02:36:34,08,07,1, 11.9,1,1, 17.281, 10349.769, 509.454, 52818.565 25/08/14,02:36:34,09,07,1, 11.9,1,1, 17.281, 10349.758, 509.431, 52818.495 25/08/14,02:36:34,10,07,1, 11.9,1,1, 17.281, 10349.790, 509.417, 52818.520 25/08/14,02:36:34,11,07,1, 11.9,1,1, 17.281, 10349.776, 509.422, 52818.514 25/08/14,02:36:34,12,07,1, 11.9,1,1, 17.281, 10349.795, 509.395, 52818.486 25/08/14,02:36:34,13,07,1, 11.9,1,1, 17.281, 10349.797, 509.393, 52818.530 25/08/14,02:36:34,14,07,1, 11.9,1,1, 17.281, 10349.814, 509.382, 52818.524 25/08/14,02:36:34,15,07,1, 11.9,1,1, 17.281, 10349.833, 509.368, 52818.565 25/08/14,02:36:34,16,07,1, 11.9,1,1, 17.281, 10349.876, 509.356, 52818.498 25/08/14,02:36:34,17,07,1, 11.9,1,1, 17.281, 10349.821, 509.344, 52818.479 25/08/14,02:36:34,18,07,1, 11.9,1,1, 17.281, 10349.799, 509.336, 52818.504 25/08/14,02:36:34,19,07,1, 11.9,1,1, 17.281, 10349.843, 509.319, 52818.598 25/08/14,02:36:35,00,07,1, 11.9,1,1, 17.282, 10349.836, 509.319, 52818.598 25/08/14,02:36:35,01,07,1, 11.9,1,1, 17.282, 10349.852, 509.268, 52818.525 25/08/14,02:36:35,02,07,1, 11.9,1,1, 17.282, 10349.841, 509.271, 52818.502 25/08/14,02:36:35,03,07,1, 11.9,1,1, 17.282, 10349.841, 509.266, 52818.546 25/08/14,02:36:35,04,07,1, 11.9,1,1, 17.282, 10349.860, 509.234, 52818.476 25/08/14,02:36:35,05,07,1, 11.9,1,1, 17.282, 10349.884, 509.225, 52818.522 25/08/14,02:36:35,06,07,1, 11.9,1,1, 17.282, 10349.843, 509.184, 52818.513 25/08/14,02:36:35,07,07,1, 11.9,1,1, 17.282, 10349.867, 509.157, 52818.456 25/08/14,02:36:35,08,07,1, 11.9,1,1, 17.282, 10349.864, 509.162, 52818.451 25/08/14,02:36:35,09,07,1, 11.9,1,1, 17.282, 10349.853, 509.124, 52818.475 25/08/14,02:36:35,10,07,1, 11.9,1,1, 17.282, 10349.871, 509.100, 52818.499 25/08/14,02:36:35,11,07,1, 11.9,1,1, 17.282, 10349.887, 509.091, 52818.444 25/08/14,02:36:35,12,07,1, 11.9,1,1, 17.282, 10349.895, 509.105, 52818.532 25/08/14,02:36:35,13,07,1, 11.9,1,1, 17.282, 10349.850, 509.052, 52818.394 25/08/14,02:36:35,14,07,1, 11.9,1,1, 17.282, 10349.864, 509.044, 52818.503 25/08/14,02:36:35,15,07,1, 11.9,1,1, 17.282, 10349.877, 509.010, 52818.457 25/08/14,02:36:35,16,07,1, 11.9,1,1, 17.282, 10349.885, 508.960, 52818.398 25/08/14,02:36:35,17,07,1, 11.9,1,1, 17.282, 10349.891, 508.973, 52818.411 25/08/14,02:36:35,18,07,1, 11.9,1,1, 17.282, 10349.898, 508.927, 52818.418 25/08/14,02:36:35,19,07,1, 11.9,1,1, 17.282, 10349.884, 508.929, 52818.376 25/08/14,02:36:36,00,07,1, 11.9,1,1, 17.282, 10349.878, 508.929, 52818.376 25/08/14,02:36:36,01,07,1, 11.9,1,1, 17.282, 10349.896, 508.903, 52818.336 25/08/14,02:36:36,02,07,1, 11.9,1,1, 17.282, 10349.901, 508.872, 52818.376 25/08/14,02:36:36,03,07,1, 11.9,1,1, 17.282, 10349.914, 508.862, 52818.409 25/08/14,02:36:36,04,07,1, 11.9,1,1, 17.282, 10349.924, 508.836, 52818.391 25/08/14,02:36:36,05,07,1, 11.9,1,1, 17.282, 10349.967, 508.848, 52818.287 25/08/14,02:36:36,06,07,1, 11.9,1,1, 17.282, 10349.942, 508.811, 52818.327 25/08/14,02:36:36,07,07,1, 11.9,1,1, 17.282, 10349.956, 508.792, 52818.330 25/08/14,02:36:36,08,07,1, 11.9,1,1, 17.282, 10349.972, 508.791, 52818.365 25/08/14,02:36:36,09,07,1, 11.9,1,1, 17.282, 10349.974, 508.769, 52818.344 25/08/14,02:36:36,10,07,1, 11.9,1,1, 17.282, 10349.986, 508.765, 52818.393 25/08/14,02:36:36,11,07,1, 11.9,1,1, 17.282, 10349.993, 508.736, 52818.357 25/08/14,02:36:36,12,07,1, 11.9,1,1, 17.282, 10349.981, 508.724, 52818.370 25/08/14,02:36:36,13,07,1, 11.9,1,1, 17.282, 10349.995, 508.725, 52818.353 25/08/14,02:36:36,14,07,1, 11.9,1,1, 17.282, 10350.020, 508.731, 52818.285 25/08/14,02:36:36,15,07,1, 11.9,1,1, 17.282, 10349.996, 508.687, 52818.327 25/08/14,02:36:36,16,07,1, 11.9,1,1, 17.282, 10350.028, 508.675, 52818.323 25/08/14,02:36:36,17,07,1, 11.9,1,1, 17.282, 10350.026, 508.674, 52818.310 25/08/14,02:36:36,18,07,1, 11.9,1,1, 17.282, 10350.033, 508.654, 52818.338 25/08/14,02:36:36,19,07,1, 11.9,1,1, 17.282, 10350.058, 508.651, 52818.384 25/08/14,02:36:37,00,07,1, 11.9,1,1, 17.282, 10350.053, 508.651, 52818.384 25/08/14,02:36:37,01,07,1, 11.9,1,1, 17.282, 10350.083, 508.623, 52818.351 25/08/14,02:36:37,02,07,1, 11.9,1,1, 17.282, 10350.109, 508.633, 52818.323 25/08/14,02:36:37,03,07,1, 11.9,1,1, 17.282, 10350.093, 508.632, 52818.337 25/08/14,02:36:37,04,07,1, 11.9,1,1, 17.282, 10350.082, 508.597, 52818.351 25/08/14,02:36:37,05,07,1, 11.9,1,1, 17.282, 10350.139, 508.564, 52818.343 25/08/14,02:36:37,06,07,1, 11.9,1,1, 17.282, 10350.128, 508.582, 52818.406 25/08/14,02:36:37,07,07,1, 11.9,1,1, 17.282, 10350.154, 508.578, 52818.326 25/08/14,02:36:37,08,07,1, 11.9,1,1, 17.282, 10350.149, 508.566, 52818.430 25/08/14,02:36:37,09,07,1, 11.9,1,1, 17.282, 10350.161, 508.536, 52818.393 25/08/14,02:36:37,10,07,1, 11.9,1,1, 17.282, 10350.169, 508.545, 52818.355 25/08/14,02:36:37,11,07,1, 11.9,1,1, 17.282, 10350.189, 508.558, 52818.428 25/08/14,02:36:37,12,07,1, 11.9,1,1, 17.282, 10350.213, 508.509, 52818.382 25/08/14,02:36:37,13,07,1, 11.9,1,1, 17.282, 10350.194, 508.524, 52818.441 25/08/14,02:36:37,14,07,1, 11.9,1,1, 17.282, 10350.200, 508.506, 52818.307 25/08/14,02:36:37,15,07,1, 11.9,1,1, 17.282, 10350.225, 508.527, 52818.389 25/08/14,02:36:37,16,07,1, 11.9,1,1, 17.282, 10350.227, 508.500, 52818.407 25/08/14,02:36:37,17,07,1, 11.9,1,1, 17.282, 10350.262, 508.499, 52818.425 25/08/14,02:36:37,18,07,1, 11.9,1,1, 17.282, 10350.262, 508.467, 52818.405 25/08/14,02:36:37,19,07,1, 11.9,1,1, 17.282, 10350.289, 508.474, 52818.426 25/08/14,02:36:38,00,08,1, 12.0,1,1, 17.280, 10350.287, 508.474, 52818.426 25/08/14,02:36:38,01,08,1, 12.0,1,1, 17.280, 10350.269, 508.456, 52818.426 25/08/14,02:36:38,02,08,1, 12.0,1,1, 17.280, 10350.329, 508.433, 52818.409 25/08/14,02:36:38,03,08,1, 12.0,1,1, 17.280, 10350.313, 508.430, 52818.471 25/08/14,02:36:38,04,08,1, 12.0,1,1, 17.280, 10350.316, 508.423, 52818.467 25/08/14,02:36:38,05,08,1, 12.0,1,1, 17.280, 10350.351, 508.434, 52818.468 25/08/14,02:36:38,06,08,1, 12.0,1,1, 17.280, 10350.346, 508.419, 52818.446 25/08/14,02:36:38,07,08,1, 12.0,1,1, 17.280, 10350.353, 508.403, 52818.407 25/08/14,02:36:38,08,08,1, 12.0,1,1, 17.280, 10350.399, 508.410, 52818.365 25/08/14,02:36:38,09,08,1, 12.0,1,1, 17.280, 10350.374, 508.397, 52818.447 25/08/14,02:36:38,10,08,1, 12.0,1,1, 17.280, 10350.389, 508.395, 52818.465 25/08/14,02:36:38,11,08,1, 12.0,1,1, 17.280, 10350.392, 508.426, 52818.509 25/08/14,02:36:38,12,08,1, 12.0,1,1, 17.280, 10350.428, 508.403, 52818.449 25/08/14,02:36:38,13,08,1, 12.0,1,1, 17.280, 10350.406, 508.412, 52818.487 25/08/14,02:36:38,14,08,1, 12.0,1,1, 17.280, 10350.417, 508.389, 52818.465 25/08/14,02:36:38,15,08,1, 12.0,1,1, 17.280, 10350.443, 508.351, 52818.427 25/08/14,02:36:38,16,08,1, 12.0,1,1, 17.280, 10350.459, 508.363, 52818.503 25/08/14,02:36:38,17,08,1, 12.0,1,1, 17.280, 10350.477, 508.372, 52818.475 25/08/14,02:36:38,18,08,1, 12.0,1,1, 17.280, 10350.468, 508.368, 52818.504 25/08/14,02:36:38,19,08,1, 12.0,1,1, 17.280, 10350.482, 508.360, 52818.491 25/08/14,02:36:39,00,07,1, 11.9,1,1, 17.282, 10350.479, 508.360, 52818.491 25/08/14,02:36:39,01,07,1, 11.9,1,1, 17.282, 10350.494, 508.308, 52818.557 25/08/14,02:36:39,02,07,1, 11.9,1,1, 17.282, 10350.524, 508.327, 52818.503 25/08/14,02:36:39,03,07,1, 11.9,1,1, 17.282, 10350.543, 508.326, 52818.562 25/08/14,02:36:39,04,07,1, 11.9,1,1, 17.282, 10350.573, 508.314, 52818.537 25/08/14,02:36:39,05,07,1, 11.9,1,1, 17.282, 10350.569, 508.304, 52818.630 25/08/14,02:36:39,06,07,1, 11.9,1,1, 17.282, 10350.608, 508.267, 52818.538 25/08/14,02:36:39,07,07,1, 11.9,1,1, 17.282, 10350.591, 508.273, 52818.500 25/08/14,02:36:39,08,07,1, 11.9,1,1, 17.282, 10350.626, 508.267, 52818.572 25/08/14,02:36:39,09,07,1, 11.9,1,1, 17.282, 10350.640, 508.233, 52818.561 25/08/14,02:36:39,10,07,1, 11.9,1,1, 17.282, 10350.685, 508.238, 52818.561 25/08/14,02:36:39,11,07,1, 11.9,1,1, 17.282, 10350.665, 508.218, 52818.572 25/08/14,02:36:39,12,07,1, 11.9,1,1, 17.282, 10350.656, 508.213, 52818.553 25/08/14,02:36:39,13,07,1, 11.9,1,1, 17.282, 10350.659, 508.174, 52818.533 25/08/14,02:36:39,14,07,1, 11.9,1,1, 17.282, 10350.682, 508.173, 52818.526 25/08/14,02:36:39,15,07,1, 11.9,1,1, 17.282, 10350.684, 508.158, 52818.617 25/08/14,02:36:39,16,07,1, 11.9,1,1, 17.282, 10350.691, 508.124, 52818.612 25/08/14,02:36:39,17,07,1, 11.9,1,1, 17.282, 10350.699, 508.116, 52818.613 25/08/14,02:36:39,18,07,1, 11.9,1,1, 17.282, 10350.716, 508.092, 52818.640 25/08/14,02:36:39,19,07,1, 11.9,1,1, 17.282, 10350.731, 508.063, 52818.520 25/08/14,02:36:40,00,07,1, 11.9,1,1, 17.284, 10350.729, 508.063, 52818.520 25/08/14,02:36:40,01,07,1, 11.9,1,1, 17.284, 10350.741, 508.032, 52818.579 25/08/14,02:36:40,02,07,1, 11.9,1,1, 17.284, 10350.759, 508.024, 52818.607 25/08/14,02:36:40,03,07,1, 11.9,1,1, 17.284, 10350.749, 507.970, 52818.567 25/08/14,02:36:40,04,07,1, 11.9,1,1, 17.284, 10350.746, 507.943, 52818.536 25/08/14,02:36:40,05,07,1, 11.9,1,1, 17.284, 10350.745, 507.916, 52818.576 25/08/14,02:36:40,06,07,1, 11.9,1,1, 17.284, 10350.738, 507.873, 52818.621 25/08/14,02:36:40,07,07,1, 11.9,1,1, 17.284, 10350.767, 507.842, 52818.508 25/08/14,02:36:40,08,07,1, 11.9,1,1, 17.284, 10350.761, 507.791, 52818.496 25/08/14,02:36:40,09,07,1, 11.9,1,1, 17.284, 10350.798, 507.769, 52818.567 25/08/14,02:36:40,10,07,1, 11.9,1,1, 17.284, 10350.766, 507.761, 52818.624 25/08/14,02:36:40,11,07,1, 11.9,1,1, 17.284, 10350.802, 507.712, 52818.527 25/08/14,02:36:40,12,07,1, 11.9,1,1, 17.284, 10350.807, 507.683, 52818.539 25/08/14,02:36:40,13,07,1, 11.9,1,1, 17.284, 10350.788, 507.639, 52818.604 25/08/14,02:36:40,14,07,1, 11.9,1,1, 17.284, 10350.789, 507.604, 52818.597 25/08/14,02:36:40,15,07,1, 11.9,1,1, 17.284, 10350.795, 507.570, 52818.542 25/08/14,02:36:40,16,07,1, 11.9,1,1, 17.284, 10350.792, 507.522, 52818.547 25/08/14,02:36:40,17,07,1, 11.9,1,1, 17.284, 10350.770, 507.477, 52818.541 25/08/14,02:36:40,18,07,1, 11.9,1,1, 17.284, 10350.783, 507.441, 52818.573 25/08/14,02:36:40,19,07,1, 11.9,1,1, 17.284, 10350.793, 507.386, 52818.539 25/08/14,02:36:41,00,07,1, 11.8,1,1, 17.283, 10350.788, 507.386, 52818.539 25/08/14,02:36:41,01,07,1, 11.8,1,1, 17.283, 10350.788, 507.316, 52818.421 25/08/14,02:36:41,02,07,1, 11.8,1,1, 17.283, 10350.756, 507.296, 52818.516 25/08/14,02:36:41,03,07,1, 11.8,1,1, 17.283, 10350.760, 507.235, 52818.536 25/08/14,02:36:41,04,07,1, 11.8,1,1, 17.283, 10350.783, 507.226, 52818.511 25/08/14,02:36:41,05,07,1, 11.8,1,1, 17.283, 10350.774, 507.199, 52818.450 25/08/14,02:36:41,06,07,1, 11.8,1,1, 17.283, 10350.743, 507.135, 52818.486 25/08/14,02:36:41,07,07,1, 11.8,1,1, 17.283, 10350.744, 507.105, 52818.487 25/08/14,02:36:41,08,07,1, 11.8,1,1, 17.283, 10350.746, 507.049, 52818.381 25/08/14,02:36:41,09,07,1, 11.8,1,1, 17.283, 10350.769, 507.007, 52818.435 25/08/14,02:36:41,10,07,1, 11.8,1,1, 17.283, 10350.752, 506.988, 52818.420 25/08/14,02:36:41,11,07,1, 11.8,1,1, 17.283, 10350.736, 506.948, 52818.429 25/08/14,02:36:41,12,07,1, 11.8,1,1, 17.283, 10350.751, 506.885, 52818.418 25/08/14,02:36:41,13,07,1, 11.8,1,1, 17.283, 10350.733, 506.873, 52818.404 25/08/14,02:36:41,14,07,1, 11.8,1,1, 17.283, 10350.742, 506.841, 52818.418 25/08/14,02:36:41,15,07,1, 11.8,1,1, 17.283, 10350.736, 506.780, 52818.410 25/08/14,02:36:41,16,07,1, 11.8,1,1, 17.283, 10350.736, 506.761, 52818.446 25/08/14,02:36:41,17,07,1, 11.8,1,1, 17.283, 10350.743, 506.694, 52818.382 25/08/14,02:36:41,18,07,1, 11.8,1,1, 17.283, 10350.735, 506.665, 52818.388 25/08/14,02:36:41,19,07,1, 11.8,1,1, 17.283, 10350.729, 506.635, 52818.424 25/08/14,02:36:42,00,07,1, 11.9,1,1, 17.281, 10350.721, 506.635, 52818.424 25/08/14,02:36:42,01,07,1, 11.9,1,1, 17.281, 10350.712, 506.557, 52818.331 25/08/14,02:36:42,02,07,1, 11.9,1,1, 17.281, 10350.750, 506.532, 52818.370 25/08/14,02:36:42,03,07,1, 11.9,1,1, 17.281, 10350.733, 506.485, 52818.360 25/08/14,02:36:42,04,07,1, 11.9,1,1, 17.281, 10350.700, 506.451, 52818.295 25/08/14,02:36:42,05,07,1, 11.9,1,1, 17.281, 10350.709, 506.428, 52818.349 25/08/14,02:36:42,06,07,1, 11.9,1,1, 17.281, 10350.725, 506.390, 52818.301 25/08/14,02:36:42,07,07,1, 11.9,1,1, 17.281, 10350.734, 506.324, 52818.301 25/08/14,02:36:42,08,07,1, 11.9,1,1, 17.281, 10350.700, 506.305, 52818.336 25/08/14,02:36:42,09,07,1, 11.9,1,1, 17.281, 10350.708, 506.271, 52818.323 25/08/14,02:36:42,10,07,1, 11.9,1,1, 17.281, 10350.715, 506.261, 52818.373 25/08/14,02:36:42,11,07,1, 11.9,1,1, 17.281, 10350.721, 506.188, 52818.335 25/08/14,02:36:42,12,07,1, 11.9,1,1, 17.281, 10350.696, 506.161, 52818.365 25/08/14,02:36:42,13,07,1, 11.9,1,1, 17.281, 10350.700, 506.123, 52818.389 25/08/14,02:36:42,14,07,1, 11.9,1,1, 17.281, 10350.708, 506.114, 52818.336 25/08/14,02:36:42,15,07,1, 11.9,1,1, 17.281, 10350.689, 506.052, 52818.281 25/08/14,02:36:42,16,07,1, 11.9,1,1, 17.281, 10350.689, 506.014, 52818.359 25/08/14,02:36:42,17,07,1, 11.9,1,1, 17.281, 10350.713, 506.000, 52818.365 25/08/14,02:36:42,18,07,1, 11.9,1,1, 17.281, 10350.698, 505.965, 52818.300 25/08/14,02:36:42,19,07,1, 11.9,1,1, 17.281, 10350.706, 505.942, 52818.273 25/08/14,02:36:43,00,08,1, 11.9,1,1, 17.283, 10350.704, 505.942, 52818.273 25/08/14,02:36:43,01,08,1, 11.9,1,1, 17.283, 10350.693, 505.870, 52818.295 25/08/14,02:36:43,02,08,1, 11.9,1,1, 17.283, 10350.703, 505.845, 52818.290 25/08/14,02:36:43,03,08,1, 11.9,1,1, 17.283, 10350.692, 505.809, 52818.339 25/08/14,02:36:43,04,08,1, 11.9,1,1, 17.283, 10350.681, 505.780, 52818.301 25/08/14,02:36:43,05,08,1, 11.9,1,1, 17.283, 10350.663, 505.747, 52818.316 25/08/14,02:36:43,06,08,1, 11.9,1,1, 17.283, 10350.684, 505.730, 52818.339 25/08/14,02:36:43,07,08,1, 11.9,1,1, 17.283, 10350.695, 505.698, 52818.285 25/08/14,02:36:43,08,08,1, 11.9,1,1, 17.283, 10350.674, 505.665, 52818.265 25/08/14,02:36:43,09,08,1, 11.9,1,1, 17.283, 10350.672, 505.633, 52818.244 25/08/14,02:36:43,10,08,1, 11.9,1,1, 17.283, 10350.668, 505.587, 52818.356 25/08/14,02:36:43,11,08,1, 11.9,1,1, 17.283, 10350.639, 505.574, 52818.325 25/08/14,02:36:43,12,08,1, 11.9,1,1, 17.283, 10350.654, 505.553, 52818.300 25/08/14,02:36:43,13,08,1, 11.9,1,1, 17.283, 10350.629, 505.525, 52818.314 25/08/14,02:36:43,14,08,1, 11.9,1,1, 17.283, 10350.630, 505.504, 52818.247 25/08/14,02:36:43,15,08,1, 11.9,1,1, 17.283, 10350.645, 505.492, 52818.268 25/08/14,02:36:43,16,08,1, 11.9,1,1, 17.283, 10350.614, 505.455, 52818.303 25/08/14,02:36:43,17,08,1, 11.9,1,1, 17.283, 10350.593, 505.429, 52818.338 25/08/14,02:36:43,18,08,1, 11.9,1,1, 17.283, 10350.582, 505.431, 52818.301 25/08/14,02:36:43,19,08,1, 11.9,1,1, 17.283, 10350.576, 505.390, 52818.281 25/08/14,02:36:44,00,08,1, 11.9,1,1, 17.281, 10350.571, 505.390, 52818.281 25/08/14,02:36:44,01,08,1, 11.9,1,1, 17.281, 10350.550, 505.320, 52818.292 25/08/14,02:36:44,02,08,1, 11.9,1,1, 17.281, 10350.532, 505.322, 52818.280 25/08/14,02:36:44,03,08,1, 11.9,1,1, 17.281, 10350.530, 505.312, 52818.297 25/08/14,02:36:44,04,08,1, 11.9,1,1, 17.281, 10350.515, 505.273, 52818.281 25/08/14,02:36:44,05,08,1, 11.9,1,1, 17.281, 10350.464, 505.278, 52818.351 25/08/14,02:36:44,06,08,1, 11.9,1,1, 17.281, 10350.436, 505.263, 52818.345 25/08/14,02:36:44,07,08,1, 11.9,1,1, 17.281, 10350.437, 505.255, 52818.378 25/08/14,02:36:44,08,08,1, 11.9,1,1, 17.281, 10350.416, 505.218, 52818.442 25/08/14,02:36:44,09,08,1, 11.9,1,1, 17.281, 10350.390, 505.231, 52818.466 25/08/14,02:36:44,10,08,1, 11.9,1,1, 17.281, 10350.374, 505.195, 52818.395 25/08/14,02:36:44,11,08,1, 11.9,1,1, 17.281, 10350.344, 505.189, 52818.412 25/08/14,02:36:44,12,08,1, 11.9,1,1, 17.281, 10350.295, 505.163, 52818.410 25/08/14,02:36:44,13,08,1, 11.9,1,1, 17.281, 10350.292, 505.166, 52818.416 25/08/14,02:36:44,14,08,1, 11.9,1,1, 17.281, 10350.233, 505.157, 52818.471 25/08/14,02:36:44,15,08,1, 11.9,1,1, 17.281, 10350.234, 505.136, 52818.407 25/08/14,02:36:44,16,08,1, 11.9,1,1, 17.281, 10350.210, 505.118, 52818.396 25/08/14,02:36:44,17,08,1, 11.9,1,1, 17.281, 10350.178, 505.116, 52818.501 25/08/14,02:36:44,18,08,1, 11.9,1,1, 17.281, 10350.154, 505.128, 52818.524 25/08/14,02:36:44,19,08,1, 11.9,1,1, 17.281, 10350.106, 505.098, 52818.457 25/08/14,02:36:45,00,08,1, 12.0,1,1, 17.285, 10350.103, 505.098, 52818.457 25/08/14,02:36:45,01,08,1, 12.0,1,1, 17.285, 10350.063, 505.069, 52818.522 25/08/14,02:36:45,02,08,1, 12.0,1,1, 17.285, 10350.026, 505.074, 52818.593 25/08/14,02:36:45,03,08,1, 12.0,1,1, 17.285, 10350.020, 505.063, 52818.516 25/08/14,02:36:45,04,08,1, 12.0,1,1, 17.285, 10349.971, 505.044, 52818.635 25/08/14,02:36:45,05,08,1, 12.0,1,1, 17.285, 10349.980, 505.040, 52818.574 25/08/14,02:36:45,06,08,1, 12.0,1,1, 17.285, 10349.939, 505.047, 52818.621 25/08/14,02:36:45,07,08,1, 12.0,1,1, 17.285, 10349.885, 505.062, 52818.633 25/08/14,02:36:45,08,08,1, 12.0,1,1, 17.285, 10349.896, 505.021, 52818.624 25/08/14,02:36:45,09,08,1, 12.0,1,1, 17.285, 10349.843, 505.014, 52818.674 25/08/14,02:36:45,10,08,1, 12.0,1,1, 17.285, 10349.810, 505.028, 52818.659 25/08/14,02:36:45,11,08,1, 12.0,1,1, 17.285, 10349.790, 505.007, 52818.629 25/08/14,02:36:45,12,08,1, 12.0,1,1, 17.285, 10349.766, 504.982, 52818.686 25/08/14,02:36:45,13,08,1, 12.0,1,1, 17.285, 10349.726, 504.993, 52818.743 25/08/14,02:36:45,14,08,1, 12.0,1,1, 17.285, 10349.694, 504.988, 52818.676 25/08/14,02:36:45,15,08,1, 12.0,1,1, 17.285, 10349.706, 504.972, 52818.743 25/08/14,02:36:45,16,08,1, 12.0,1,1, 17.285, 10349.667, 504.971, 52818.746 25/08/14,02:36:45,17,08,1, 12.0,1,1, 17.285, 10349.652, 504.955, 52818.782 25/08/14,02:36:45,18,08,1, 12.0,1,1, 17.285, 10349.607, 504.946, 52818.784 25/08/14,02:36:45,19,08,1, 12.0,1,1, 17.285, 10349.574, 504.959, 52818.759 25/08/14,02:36:46,00,08,1, 11.9,1,1, 17.279, 10349.569, 504.959, 52818.759 25/08/14,02:36:46,01,08,1, 11.9,1,1, 17.279, 10349.519, 504.920, 52818.824 25/08/14,02:36:46,02,08,1, 11.9,1,1, 17.279, 10349.488, 504.929, 52818.847 25/08/14,02:36:46,03,08,1, 11.9,1,1, 17.279, 10349.463, 504.924, 52818.834 25/08/14,02:36:46,04,08,1, 11.9,1,1, 17.279, 10349.434, 504.944, 52818.890 25/08/14,02:36:46,05,08,1, 11.9,1,1, 17.279, 10349.402, 504.918, 52818.905 25/08/14,02:36:46,06,08,1, 11.9,1,1, 17.279, 10349.378, 504.922, 52818.902 25/08/14,02:36:46,07,08,1, 11.9,1,1, 17.279, 10349.340, 504.903, 52818.854 25/08/14,02:36:46,08,08,1, 11.9,1,1, 17.279, 10349.356, 504.900, 52819.003 25/08/14,02:36:46,09,08,1, 11.9,1,1, 17.279, 10349.277, 504.886, 52818.866 25/08/14,02:36:46,10,08,1, 11.9,1,1, 17.279, 10349.279, 504.917, 52818.929 25/08/14,02:36:46,11,08,1, 11.9,1,1, 17.279, 10349.233, 504.897, 52818.927 25/08/14,02:36:46,12,08,1, 11.9,1,1, 17.279, 10349.199, 504.910, 52818.980 25/08/14,02:36:46,13,08,1, 11.9,1,1, 17.279, 10349.172, 504.889, 52818.999 25/08/14,02:36:46,14,08,1, 11.9,1,1, 17.279, 10349.156, 504.875, 52819.028 25/08/14,02:36:46,15,08,1, 11.9,1,1, 17.279, 10349.113, 504.891, 52819.040 25/08/14,02:36:46,16,08,1, 11.9,1,1, 17.279, 10349.091, 504.872, 52819.069 25/08/14,02:36:46,17,08,1, 11.9,1,1, 17.279, 10349.058, 504.886, 52819.089 25/08/14,02:36:46,18,08,1, 11.9,1,1, 17.279, 10349.046, 504.878, 52819.027 25/08/14,02:36:46,19,08,1, 11.9,1,1, 17.279, 10349.011, 504.888, 52819.083 25/08/14,02:36:47,00,07,1, 11.9,1,1, 17.281, 10349.010, 504.888, 52819.083 25/08/14,02:36:47,01,07,1, 11.9,1,1, 17.281, 10348.946, 504.879, 52819.105 25/08/14,02:36:47,02,07,1, 11.9,1,1, 17.281, 10348.925, 504.871, 52819.193 25/08/14,02:36:47,03,07,1, 11.9,1,1, 17.281, 10348.880, 504.853, 52819.173 25/08/14,02:36:47,04,07,1, 11.9,1,1, 17.281, 10348.830, 504.869, 52819.151 25/08/14,02:36:47,05,07,1, 11.9,1,1, 17.281, 10348.839, 504.853, 52819.180 25/08/14,02:36:47,06,07,1, 11.9,1,1, 17.281, 10348.796, 504.877, 52819.295 25/08/14,02:36:47,07,07,1, 11.9,1,1, 17.281, 10348.755, 504.898, 52819.247 25/08/14,02:36:47,08,07,1, 11.9,1,1, 17.281, 10348.717, 504.867, 52819.199 25/08/14,02:36:47,09,07,1, 11.9,1,1, 17.281, 10348.675, 504.886, 52819.266 25/08/14,02:36:47,10,07,1, 11.9,1,1, 17.281, 10348.638, 504.900, 52819.261 25/08/14,02:36:47,11,07,1, 11.9,1,1, 17.281, 10348.656, 504.890, 52819.282 25/08/14,02:36:47,12,07,1, 11.9,1,1, 17.281, 10348.591, 504.905, 52819.258 25/08/14,02:36:47,13,07,1, 11.9,1,1, 17.281, 10348.568, 504.905, 52819.367 25/08/14,02:36:47,14,07,1, 11.9,1,1, 17.281, 10348.532, 504.905, 52819.331 25/08/14,02:36:47,15,07,1, 11.9,1,1, 17.281, 10348.505, 504.895, 52819.322 25/08/14,02:36:47,16,07,1, 11.9,1,1, 17.281, 10348.471, 504.895, 52819.364 25/08/14,02:36:47,17,07,1, 11.9,1,1, 17.281, 10348.435, 504.877, 52819.376 25/08/14,02:36:47,18,07,1, 11.9,1,1, 17.281, 10348.414, 504.863, 52819.355 25/08/14,02:36:47,19,07,1, 11.9,1,1, 17.281, 10348.387, 504.894, 52819.336 25/08/14,02:36:48,00,07,1, 11.9,1,1, 17.281, 10348.384, 504.894, 52819.336 25/08/14,02:36:48,01,07,1, 11.9,1,1, 17.281, 10348.317, 504.879, 52819.398 25/08/14,02:36:48,02,07,1, 11.9,1,1, 17.281, 10348.291, 504.879, 52819.396 25/08/14,02:36:48,03,07,1, 11.9,1,1, 17.281, 10348.286, 504.882, 52819.460 25/08/14,02:36:48,04,07,1, 11.9,1,1, 17.281, 10348.264, 504.887, 52819.454 25/08/14,02:36:48,05,07,1, 11.9,1,1, 17.281, 10348.223, 504.883, 52819.516 25/08/14,02:36:48,06,07,1, 11.9,1,1, 17.281, 10348.214, 504.899, 52819.508 25/08/14,02:36:48,07,07,1, 11.9,1,1, 17.281, 10348.182, 504.907, 52819.484 25/08/14,02:36:48,08,07,1, 11.9,1,1, 17.281, 10348.162, 504.909, 52819.549 25/08/14,02:36:48,09,07,1, 11.9,1,1, 17.281, 10348.114, 504.912, 52819.564 25/08/14,02:36:48,10,07,1, 11.9,1,1, 17.281, 10348.123, 504.929, 52819.580 25/08/14,02:36:48,11,07,1, 11.9,1,1, 17.281, 10348.067, 504.942, 52819.608 25/08/14,02:36:48,12,07,1, 11.9,1,1, 17.281, 10348.063, 504.925, 52819.538 25/08/14,02:36:48,13,07,1, 11.9,1,1, 17.281, 10348.063, 504.917, 52819.534 25/08/14,02:36:48,14,07,1, 11.9,1,1, 17.281, 10348.049, 504.950, 52819.648 25/08/14,02:36:48,15,07,1, 11.9,1,1, 17.281, 10348.021, 504.902, 52819.555 25/08/14,02:36:48,16,07,1, 11.9,1,1, 17.281, 10348.001, 504.935, 52819.587 25/08/14,02:36:48,17,07,1, 11.9,1,1, 17.281, 10347.985, 504.951, 52819.604 25/08/14,02:36:48,18,07,1, 11.9,1,1, 17.281, 10347.974, 504.937, 52819.682 25/08/14,02:36:48,19,07,1, 11.9,1,1, 17.281, 10347.967, 504.961, 52819.736 25/08/14,02:36:49,00,07,1, 11.9,1,1, 17.280, 10347.967, 504.961, 52819.736 25/08/14,02:36:49,01,07,1, 11.9,1,1, 17.280, 10347.937, 504.976, 52819.678 25/08/14,02:36:49,02,07,1, 11.9,1,1, 17.280, 10347.927, 504.985, 52819.696 25/08/14,02:36:49,03,07,1, 11.9,1,1, 17.280, 10347.905, 504.994, 52819.706 25/08/14,02:36:49,04,07,1, 11.9,1,1, 17.280, 10347.907, 505.008, 52819.763 25/08/14,02:36:49,05,07,1, 11.9,1,1, 17.280, 10347.909, 505.002, 52819.781 25/08/14,02:36:49,06,07,1, 11.9,1,1, 17.280, 10347.874, 505.042, 52819.788 25/08/14,02:36:49,07,07,1, 11.9,1,1, 17.280, 10347.889, 505.050, 52819.771 25/08/14,02:36:49,08,07,1, 11.9,1,1, 17.280, 10347.858, 505.047, 52819.826 25/08/14,02:36:49,09,07,1, 11.9,1,1, 17.280, 10347.845, 505.084, 52819.786 25/08/14,02:36:49,10,07,1, 11.9,1,1, 17.280, 10347.850, 505.095, 52819.770 25/08/14,02:36:49,11,07,1, 11.9,1,1, 17.280, 10347.829, 505.126, 52819.915 25/08/14,02:36:49,12,07,1, 11.9,1,1, 17.280, 10347.848, 505.132, 52819.894 25/08/14,02:36:49,13,07,1, 11.9,1,1, 17.280, 10347.829, 505.148, 52819.897 25/08/14,02:36:49,14,07,1, 11.9,1,1, 17.280, 10347.861, 505.178, 52819.916 25/08/14,02:36:49,15,07,1, 11.9,1,1, 17.280, 10347.862, 505.175, 52819.885 25/08/14,02:36:49,16,07,1, 11.9,1,1, 17.280, 10347.855, 505.248, 52819.965 25/08/14,02:36:49,17,07,1, 11.9,1,1, 17.280, 10347.862, 505.288, 52819.988 25/08/14,02:36:49,18,07,1, 11.9,1,1, 17.280, 10347.893, 505.308, 52819.963 25/08/14,02:36:49,19,07,1, 11.9,1,1, 17.280, 10347.876, 505.355, 52820.005 25/08/14,02:36:50,00,07,1, 11.9,1,1, 17.283, 10347.875, 505.355, 52820.005 25/08/14,02:36:50,01,07,1, 11.9,1,1, 17.283, 10347.886, 505.451, 52820.048 25/08/14,02:36:50,02,07,1, 11.9,1,1, 17.283, 10347.919, 505.472, 52820.114 25/08/14,02:36:50,03,07,1, 11.9,1,1, 17.283, 10347.918, 505.515, 52820.098 25/08/14,02:36:50,04,07,1, 11.9,1,1, 17.283, 10347.922, 505.562, 52820.136 25/08/14,02:36:50,05,07,1, 11.9,1,1, 17.283, 10347.940, 505.598, 52820.217 25/08/14,02:36:50,06,07,1, 11.9,1,1, 17.283, 10347.931, 505.676, 52820.230 25/08/14,02:36:50,07,07,1, 11.9,1,1, 17.283, 10347.968, 505.715, 52820.281 25/08/14,02:36:50,08,07,1, 11.9,1,1, 17.283, 10347.966, 505.788, 52820.326 25/08/14,02:36:50,09,07,1, 11.9,1,1, 17.283, 10348.004, 505.841, 52820.324 25/08/14,02:36:50,10,07,1, 11.9,1,1, 17.283, 10348.019, 505.916, 52820.374 25/08/14,02:36:50,11,07,1, 11.9,1,1, 17.283, 10348.050, 505.985, 52820.366 25/08/14,02:36:50,12,07,1, 11.9,1,1, 17.283, 10348.055, 506.051, 52820.401 25/08/14,02:36:50,13,07,1, 11.9,1,1, 17.283, 10348.106, 506.118, 52820.447 25/08/14,02:36:50,14,07,1, 11.9,1,1, 17.283, 10348.125, 506.181, 52820.541 25/08/14,02:36:50,15,07,1, 11.9,1,1, 17.283, 10348.140, 506.231, 52820.568 25/08/14,02:36:50,16,07,1, 11.9,1,1, 17.283, 10348.139, 506.303, 52820.627 25/08/14,02:36:50,17,07,1, 11.9,1,1, 17.283, 10348.169, 506.349, 52820.603 25/08/14,02:36:50,18,07,1, 11.9,1,1, 17.283, 10348.197, 506.449, 52820.637 25/08/14,02:36:50,19,07,1, 11.9,1,1, 17.283, 10348.215, 506.520, 52820.618 25/08/14,02:36:51,00,07,1, 11.9,1,1, 17.282, 10348.209, 506.520, 52820.618 25/08/14,02:36:51,01,07,1, 11.9,1,1, 17.282, 10348.289, 506.654, 52820.778 25/08/14,02:36:51,02,07,1, 11.9,1,1, 17.282, 10348.291, 506.725, 52820.793 25/08/14,02:36:51,03,07,1, 11.9,1,1, 17.282, 10348.338, 506.819, 52820.779 25/08/14,02:36:51,04,07,1, 11.9,1,1, 17.282, 10348.336, 506.876, 52820.831 25/08/14,02:36:51,05,07,1, 11.9,1,1, 17.282, 10348.374, 506.954, 52820.830 25/08/14,02:36:51,06,07,1, 11.9,1,1, 17.282, 10348.382, 507.024, 52820.848 25/08/14,02:36:51,07,07,1, 11.9,1,1, 17.282, 10348.371, 507.115, 52820.965 25/08/14,02:36:51,08,07,1, 11.9,1,1, 17.282, 10348.439, 507.182, 52820.895 25/08/14,02:36:51,09,07,1, 11.9,1,1, 17.282, 10348.469, 507.277, 52820.949 25/08/14,02:36:51,10,07,1, 11.9,1,1, 17.282, 10348.474, 507.351, 52820.986 25/08/14,02:36:51,11,07,1, 11.9,1,1, 17.282, 10348.504, 507.430, 52821.096 25/08/14,02:36:51,12,07,1, 11.9,1,1, 17.282, 10348.524, 507.505, 52821.021 25/08/14,02:36:51,13,07,1, 11.9,1,1, 17.282, 10348.540, 507.601, 52821.102 25/08/14,02:36:51,14,07,1, 11.9,1,1, 17.282, 10348.579, 507.665, 52821.115 25/08/14,02:36:51,15,07,1, 11.9,1,1, 17.282, 10348.570, 507.759, 52821.251 25/08/14,02:36:51,16,07,1, 11.9,1,1, 17.282, 10348.609, 507.843, 52821.201 25/08/14,02:36:51,17,07,1, 11.9,1,1, 17.282, 10348.642, 507.921, 52821.206 25/08/14,02:36:51,18,07,1, 11.9,1,1, 17.282, 10348.665, 507.999, 52821.254 25/08/14,02:36:51,19,07,1, 11.9,1,1, 17.282, 10348.669, 508.107, 52821.194 25/08/14,02:36:52,00,07,1, 11.9,1,1, 17.281, 10348.668, 508.107, 52821.194 25/08/14,02:36:52,01,07,1, 11.9,1,1, 17.281, 10348.739, 508.279, 52821.320 25/08/14,02:36:52,02,07,1, 11.9,1,1, 17.281, 10348.777, 508.366, 52821.412 25/08/14,02:36:52,03,07,1, 11.9,1,1, 17.281, 10348.775, 508.437, 52821.312 25/08/14,02:36:52,04,07,1, 11.9,1,1, 17.281, 10348.812, 508.529, 52821.356 25/08/14,02:36:52,05,07,1, 11.9,1,1, 17.281, 10348.806, 508.621, 52821.425 25/08/14,02:36:52,06,07,1, 11.9,1,1, 17.281, 10348.845, 508.707, 52821.465 25/08/14,02:36:52,07,07,1, 11.9,1,1, 17.281, 10348.883, 508.820, 52821.473 25/08/14,02:36:52,08,07,1, 11.9,1,1, 17.281, 10348.893, 508.915, 52821.495 25/08/14,02:36:52,09,07,1, 11.9,1,1, 17.281, 10348.903, 508.982, 52821.547 25/08/14,02:36:52,10,07,1, 11.9,1,1, 17.281, 10348.907, 509.086, 52821.529 25/08/14,02:36:52,11,07,1, 11.9,1,1, 17.281, 10348.950, 509.166, 52821.484 25/08/14,02:36:52,12,07,1, 11.9,1,1, 17.281, 10348.979, 509.251, 52821.521 25/08/14,02:36:52,13,07,1, 11.9,1,1, 17.281, 10349.003, 509.358, 52821.548 25/08/14,02:36:52,14,07,1, 11.9,1,1, 17.281, 10349.029, 509.423, 52821.544 25/08/14,02:36:52,15,07,1, 11.9,1,1, 17.281, 10349.011, 509.507, 52821.565 25/08/14,02:36:52,16,07,1, 11.9,1,1, 17.281, 10349.052, 509.569, 52821.578 25/08/14,02:36:52,17,07,1, 11.9,1,1, 17.281, 10349.064, 509.728, 52821.599 25/08/14,02:36:52,18,07,1, 11.9,1,1, 17.281, 10349.080, 509.795, 52821.712 25/08/14,02:36:52,19,07,1, 11.9,1,1, 17.281, 10349.095, 509.869, 52821.673 25/08/14,02:36:53,00,08,1, 11.9,1,1, 17.280, 10349.094, 509.869, 52821.673 25/08/14,02:36:53,01,08,1, 11.9,1,1, 17.280, 10349.132, 510.038, 52821.742 25/08/14,02:36:53,02,08,1, 11.9,1,1, 17.280, 10349.111, 510.113, 52821.689 25/08/14,02:36:53,03,08,1, 11.9,1,1, 17.280, 10349.146, 510.199, 52821.767 25/08/14,02:36:53,04,08,1, 11.9,1,1, 17.280, 10349.169, 510.283, 52821.671 25/08/14,02:36:53,05,08,1, 11.9,1,1, 17.280, 10349.199, 510.384, 52821.758 25/08/14,02:36:53,06,08,1, 11.9,1,1, 17.280, 10349.199, 510.442, 52821.769 25/08/14,02:36:53,07,08,1, 11.9,1,1, 17.280, 10349.217, 510.533, 52821.730 25/08/14,02:36:53,08,08,1, 11.9,1,1, 17.280, 10349.234, 510.620, 52821.728 25/08/14,02:36:53,09,08,1, 11.9,1,1, 17.280, 10349.247, 510.709, 52821.789 25/08/14,02:36:53,10,08,1, 11.9,1,1, 17.280, 10349.245, 510.762, 52821.810 25/08/14,02:36:53,11,08,1, 11.9,1,1, 17.280, 10349.259, 510.867, 52821.797 25/08/14,02:36:53,12,08,1, 11.9,1,1, 17.280, 10349.241, 510.954, 52821.797 25/08/14,02:36:53,13,08,1, 11.9,1,1, 17.280, 10349.259, 511.003, 52821.759 25/08/14,02:36:53,14,08,1, 11.9,1,1, 17.280, 10349.294, 511.074, 52821.774 25/08/14,02:36:53,15,08,1, 11.9,1,1, 17.280, 10349.288, 511.159, 52821.779 25/08/14,02:36:53,16,08,1, 11.9,1,1, 17.280, 10349.292, 511.239, 52821.819 25/08/14,02:36:53,17,08,1, 11.9,1,1, 17.280, 10349.309, 511.306, 52821.850 25/08/14,02:36:53,18,08,1, 11.9,1,1, 17.280, 10349.303, 511.359, 52821.826 25/08/14,02:36:53,19,08,1, 11.9,1,1, 17.280, 10349.322, 511.421, 52821.835 25/08/14,02:36:54,00,07,1, 11.9,1,1, 17.282, 10349.319, 511.421, 52821.835 25/08/14,02:36:54,01,07,1, 11.9,1,1, 17.282, 10349.348, 511.549, 52821.810 25/08/14,02:36:54,02,07,1, 11.9,1,1, 17.282, 10349.333, 511.589, 52821.807 25/08/14,02:36:54,03,07,1, 11.9,1,1, 17.282, 10349.343, 511.661, 52821.835 25/08/14,02:36:54,04,07,1, 11.9,1,1, 17.282, 10349.321, 511.731, 52821.828 25/08/14,02:36:54,05,07,1, 11.9,1,1, 17.282, 10349.343, 511.785, 52821.788 25/08/14,02:36:54,06,07,1, 11.9,1,1, 17.282, 10349.329, 511.808, 52821.748 25/08/14,02:36:54,07,07,1, 11.9,1,1, 17.282, 10349.293, 511.866, 52821.808 25/08/14,02:36:54,08,07,1, 11.9,1,1, 17.282, 10349.314, 511.926, 52821.821 25/08/14,02:36:54,09,07,1, 11.9,1,1, 17.282, 10349.312, 511.971, 52821.800 25/08/14,02:36:54,10,07,1, 11.9,1,1, 17.282, 10349.288, 511.994, 52821.647 25/08/14,02:36:54,11,07,1, 11.9,1,1, 17.282, 10349.264, 512.045, 52821.678 25/08/14,02:36:54,12,07,1, 11.9,1,1, 17.282, 10349.260, 512.057, 52821.673 25/08/14,02:36:54,13,07,1, 11.9,1,1, 17.282, 10349.234, 512.121, 52821.735 25/08/14,02:36:54,14,07,1, 11.9,1,1, 17.282, 10349.228, 512.161, 52821.705 25/08/14,02:36:54,15,07,1, 11.9,1,1, 17.282, 10349.220, 512.147, 52821.645 25/08/14,02:36:54,16,07,1, 11.9,1,1, 17.282, 10349.203, 512.204, 52821.661 25/08/14,02:36:54,17,07,1, 11.9,1,1, 17.282, 10349.212, 512.241, 52821.638 25/08/14,02:36:54,18,07,1, 11.9,1,1, 17.282, 10349.196, 512.239, 52821.594 25/08/14,02:36:54,19,07,1, 11.9,1,1, 17.282, 10349.194, 512.290, 52821.597 25/08/14,02:36:55,00,07,1, 11.8,1,1, 17.282, 10349.185, 512.290, 52821.597 25/08/14,02:36:55,01,07,1, 11.8,1,1, 17.282, 10349.152, 512.325, 52821.522 25/08/14,02:36:55,02,07,1, 11.8,1,1, 17.282, 10349.138, 512.309, 52821.565 25/08/14,02:36:55,03,07,1, 11.8,1,1, 17.282, 10349.139, 512.342, 52821.591 25/08/14,02:36:55,04,07,1, 11.8,1,1, 17.282, 10349.045, 512.337, 52821.546 25/08/14,02:36:55,05,07,1, 11.8,1,1, 17.282, 10349.058, 512.368, 52821.559 25/08/14,02:36:55,06,07,1, 11.8,1,1, 17.282, 10349.045, 512.346, 52821.459 25/08/14,02:36:55,07,07,1, 11.8,1,1, 17.282, 10349.052, 512.371, 52821.454 25/08/14,02:36:55,08,07,1, 11.8,1,1, 17.282, 10349.028, 512.387, 52821.458 25/08/14,02:36:55,09,07,1, 11.8,1,1, 17.282, 10349.010, 512.382, 52821.383 25/08/14,02:36:55,10,07,1, 11.8,1,1, 17.282, 10348.996, 512.367, 52821.326 25/08/14,02:36:55,11,07,1, 11.8,1,1, 17.282, 10348.976, 512.358, 52821.316 25/08/14,02:36:55,12,07,1, 11.8,1,1, 17.282, 10348.954, 512.391, 52821.292 25/08/14,02:36:55,13,07,1, 11.8,1,1, 17.282, 10348.937, 512.394, 52821.393 25/08/14,02:36:55,14,07,1, 11.8,1,1, 17.282, 10348.916, 512.379, 52821.380 25/08/14,02:36:55,15,07,1, 11.8,1,1, 17.282, 10348.887, 512.372, 52821.315 25/08/14,02:36:55,16,07,1, 11.8,1,1, 17.282, 10348.879, 512.354, 52821.270 25/08/14,02:36:55,17,07,1, 11.8,1,1, 17.282, 10348.866, 512.351, 52821.240 25/08/14,02:36:55,18,07,1, 11.8,1,1, 17.282, 10348.833, 512.352, 52821.214 25/08/14,02:36:55,19,07,1, 11.8,1,1, 17.282, 10348.829, 512.314, 52821.161 25/08/14,02:36:56,00,07,1, 11.9,1,1, 17.277, 10348.827, 512.314, 52821.161 25/08/14,02:36:56,01,07,1, 11.9,1,1, 17.277, 10348.773, 512.325, 52821.146 25/08/14,02:36:56,02,07,1, 11.9,1,1, 17.277, 10348.726, 512.304, 52821.083 25/08/14,02:36:56,03,07,1, 11.9,1,1, 17.277, 10348.734, 512.252, 52821.043 25/08/14,02:36:56,04,07,1, 11.9,1,1, 17.277, 10348.679, 512.259, 52821.127 25/08/14,02:36:56,05,07,1, 11.9,1,1, 17.277, 10348.678, 512.233, 52821.023 25/08/14,02:36:56,06,07,1, 11.9,1,1, 17.277, 10348.639, 512.222, 52821.026 25/08/14,02:36:56,07,07,1, 11.9,1,1, 17.277, 10348.622, 512.185, 52821.027 25/08/14,02:36:56,08,07,1, 11.9,1,1, 17.277, 10348.598, 512.153, 52820.989 25/08/14,02:36:56,09,07,1, 11.9,1,1, 17.277, 10348.575, 512.129, 52820.922 25/08/14,02:36:56,10,07,1, 11.9,1,1, 17.277, 10348.546, 512.126, 52820.962 25/08/14,02:36:56,11,07,1, 11.9,1,1, 17.277, 10348.536, 512.092, 52820.879 25/08/14,02:36:56,12,07,1, 11.9,1,1, 17.277, 10348.509, 512.084, 52820.954 25/08/14,02:36:56,13,07,1, 11.9,1,1, 17.277, 10348.476, 512.060, 52820.906 25/08/14,02:36:56,14,07,1, 11.9,1,1, 17.277, 10348.445, 512.042, 52820.845 25/08/14,02:36:56,15,07,1, 11.9,1,1, 17.277, 10348.434, 512.000, 52820.839 25/08/14,02:36:56,16,07,1, 11.9,1,1, 17.277, 10348.418, 511.969, 52820.749 25/08/14,02:36:56,17,07,1, 11.9,1,1, 17.277, 10348.390, 511.949, 52820.797 25/08/14,02:36:56,18,07,1, 11.9,1,1, 17.277, 10348.375, 511.937, 52820.679 25/08/14,02:36:56,19,07,1, 11.9,1,1, 17.277, 10348.344, 511.893, 52820.745 25/08/14,02:36:57,00,07,1, 12.0,1,1, 17.277, 10348.343, 511.893, 52820.745 25/08/14,02:36:57,01,07,1, 12.0,1,1, 17.277, 10348.308, 511.835, 52820.613 25/08/14,02:36:57,02,07,1, 12.0,1,1, 17.277, 10348.309, 511.842, 52820.897 25/08/14,02:36:57,03,07,1, 12.0,1,1, 17.277, 10348.292, 511.837, 52820.895 25/08/14,02:36:57,04,07,1, 12.0,1,1, 17.277, 10348.289, 511.812, 52820.787 25/08/14,02:36:57,05,07,1, 12.0,1,1, 17.277, 10348.236, 511.758, 52820.800 25/08/14,02:36:57,06,07,1, 12.0,1,1, 17.277, 10348.250, 511.741, 52820.746 25/08/14,02:36:57,07,07,1, 12.0,1,1, 17.277, 10348.222, 511.718, 52820.786 25/08/14,02:36:57,08,07,1, 12.0,1,1, 17.277, 10348.203, 511.680, 52820.782 25/08/14,02:36:57,09,07,1, 12.0,1,1, 17.277, 10348.186, 511.667, 52820.703 25/08/14,02:36:57,10,07,1, 12.0,1,1, 17.277, 10348.195, 511.647, 52820.746 25/08/14,02:36:57,11,07,1, 12.0,1,1, 17.277, 10348.190, 511.615, 52820.762 25/08/14,02:36:57,12,07,1, 12.0,1,1, 17.277, 10348.170, 511.622, 52820.752 25/08/14,02:36:57,13,07,1, 12.0,1,1, 17.277, 10348.141, 511.593, 52820.688 25/08/14,02:36:57,14,07,1, 12.0,1,1, 17.277, 10348.179, 511.566, 52820.659 25/08/14,02:36:57,15,07,1, 12.0,1,1, 17.277, 10348.153, 511.566, 52820.662 25/08/14,02:36:57,16,07,1, 12.0,1,1, 17.277, 10348.155, 511.525, 52820.641 25/08/14,02:36:57,17,07,1, 12.0,1,1, 17.277, 10348.155, 511.503, 52820.625 25/08/14,02:36:57,18,07,1, 12.0,1,1, 17.277, 10348.136, 511.501, 52820.621 25/08/14,02:36:57,19,07,1, 12.0,1,1, 17.277, 10348.116, 511.472, 52820.657 25/08/14,02:36:58,00,07,1, 11.8,1,1, 17.282, 10348.109, 511.472, 52820.657 25/08/14,02:36:58,01,07,1, 11.8,1,1, 17.282, 10348.104, 511.436, 52820.584 25/08/14,02:36:58,02,07,1, 11.8,1,1, 17.282, 10348.099, 511.405, 52820.557 25/08/14,02:36:58,03,07,1, 11.8,1,1, 17.282, 10348.121, 511.385, 52820.583 25/08/14,02:36:58,04,07,1, 11.8,1,1, 17.282, 10348.081, 511.389, 52820.526 25/08/14,02:36:58,05,07,1, 11.8,1,1, 17.282, 10348.100, 511.362, 52820.563 25/08/14,02:36:58,06,07,1, 11.8,1,1, 17.282, 10348.099, 511.376, 52820.491 25/08/14,02:36:58,07,07,1, 11.8,1,1, 17.282, 10348.095, 511.356, 52820.497 25/08/14,02:36:58,08,07,1, 11.8,1,1, 17.282, 10348.089, 511.337, 52820.500 25/08/14,02:36:58,09,07,1, 11.8,1,1, 17.282, 10348.076, 511.345, 52820.577 25/08/14,02:36:58,10,07,1, 11.8,1,1, 17.282, 10348.084, 511.323, 52820.519 25/08/14,02:36:58,11,07,1, 11.8,1,1, 17.282, 10348.079, 511.308, 52820.461 25/08/14,02:36:58,12,07,1, 11.8,1,1, 17.282, 10348.085, 511.298, 52820.447 25/08/14,02:36:58,13,07,1, 11.8,1,1, 17.282, 10348.091, 511.305, 52820.482 25/08/14,02:36:58,14,07,1, 11.8,1,1, 17.282, 10348.096, 511.289, 52820.457 25/08/14,02:36:58,15,07,1, 11.8,1,1, 17.282, 10348.109, 511.270, 52820.433 25/08/14,02:36:58,16,07,1, 11.8,1,1, 17.282, 10348.106, 511.282, 52820.446 25/08/14,02:36:58,17,07,1, 11.8,1,1, 17.282, 10348.114, 511.279, 52820.421 25/08/14,02:36:58,18,07,1, 11.8,1,1, 17.282, 10348.142, 511.256, 52820.442 25/08/14,02:36:58,19,07,1, 11.8,1,1, 17.282, 10348.119, 511.265, 52820.440 25/08/14,02:36:59,00,07,1, 11.9,1,1, 17.282, 10348.117, 511.265, 52820.440 25/08/14,02:36:59,01,07,1, 11.9,1,1, 17.282, 10348.106, 511.244, 52820.484 25/08/14,02:36:59,02,07,1, 11.9,1,1, 17.282, 10348.112, 511.287, 52820.472 25/08/14,02:36:59,03,07,1, 11.9,1,1, 17.282, 10348.147, 511.266, 52820.489 25/08/14,02:36:59,04,07,1, 11.9,1,1, 17.282, 10348.150, 511.261, 52820.470 25/08/14,02:36:59,05,07,1, 11.9,1,1, 17.282, 10348.145, 511.272, 52820.443 25/08/14,02:36:59,06,07,1, 11.9,1,1, 17.282, 10348.164, 511.266, 52820.447 25/08/14,02:36:59,07,07,1, 11.9,1,1, 17.282, 10348.130, 511.269, 52820.477 25/08/14,02:36:59,08,07,1, 11.9,1,1, 17.282, 10348.145, 511.288, 52820.479 25/08/14,02:36:59,09,07,1, 11.9,1,1, 17.282, 10348.163, 511.301, 52820.428 25/08/14,02:36:59,10,07,1, 11.9,1,1, 17.282, 10348.159, 511.289, 52820.488 25/08/14,02:36:59,11,07,1, 11.9,1,1, 17.282, 10348.148, 511.301, 52820.430 25/08/14,02:36:59,12,07,1, 11.9,1,1, 17.282, 10348.181, 511.303, 52820.473 25/08/14,02:36:59,13,07,1, 11.9,1,1, 17.282, 10348.167, 511.328, 52820.479 25/08/14,02:36:59,14,07,1, 11.9,1,1, 17.282, 10348.181, 511.310, 52820.413 25/08/14,02:36:59,15,07,1, 11.9,1,1, 17.282, 10348.188, 511.325, 52820.455 25/08/14,02:36:59,16,07,1, 11.9,1,1, 17.282, 10348.172, 511.336, 52820.469 25/08/14,02:36:59,17,07,1, 11.9,1,1, 17.282, 10348.207, 511.357, 52820.405 25/08/14,02:36:59,18,07,1, 11.9,1,1, 17.282, 10348.161, 511.336, 52820.502 25/08/14,02:36:59,19,07,1, 11.9,1,1, 17.282, 10348.182, 511.342, 52820.452 25/08/14,02:37:00,00,08,1, 11.9,1,1, 17.280, 10348.176, 511.342, 52820.452 25/08/14,02:37:00,01,08,1, 11.9,1,1, 17.280, 10348.200, 511.416, 52820.494 25/08/14,02:37:00,02,08,1, 11.9,1,1, 17.280, 10348.197, 511.359, 52820.223 25/08/14,02:37:00,03,08,1, 11.9,1,1, 17.280, 10348.232, 511.346, 52820.209 25/08/14,02:37:00,04,08,1, 11.9,1,1, 17.280, 10348.215, 511.386, 52820.227 25/08/14,02:37:00,05,08,1, 11.9,1,1, 17.280, 10348.195, 511.406, 52820.282 25/08/14,02:37:00,06,08,1, 11.9,1,1, 17.280, 10348.231, 511.399, 52820.263 25/08/14,02:37:00,07,08,1, 11.9,1,1, 17.280, 10348.217, 511.419, 52820.256 25/08/14,02:37:00,08,08,1, 11.9,1,1, 17.280, 10348.217, 511.453, 52820.225 25/08/14,02:37:00,09,08,1, 11.9,1,1, 17.280, 10348.207, 511.458, 52820.246 25/08/14,02:37:00,10,08,1, 11.9,1,1, 17.280, 10348.232, 511.494, 52820.260 25/08/14,02:37:00,11,08,1, 11.9,1,1, 17.280, 10348.180, 511.478, 52820.227 25/08/14,02:37:00,12,08,1, 11.9,1,1, 17.280, 10348.186, 511.523, 52820.299 25/08/14,02:37:00,13,08,1, 11.9,1,1, 17.280, 10348.193, 511.522, 52820.241 25/08/14,02:37:00,14,08,1, 11.9,1,1, 17.280, 10348.211, 511.581, 52820.252 25/08/14,02:37:00,15,08,1, 11.9,1,1, 17.280, 10348.203, 511.581, 52820.240 25/08/14,02:37:00,16,08,1, 11.9,1,1, 17.280, 10348.168, 511.640, 52820.271 25/08/14,02:37:00,17,08,1, 11.9,1,1, 17.280, 10348.182, 511.642, 52820.289 25/08/14,02:37:00,18,08,1, 11.9,1,1, 17.280, 10348.209, 511.644, 52820.317 25/08/14,02:37:00,19,08,1, 11.9,1,1, 17.280, 10348.195, 511.677, 52820.306 25/08/14,02:37:01,00,07,1, 12.0,1,1, 17.279, 10348.192, 511.677, 52820.306 25/08/14,02:37:01,01,07,1, 12.0,1,1, 17.279, 10348.179, 511.736, 52820.381 25/08/14,02:37:01,02,07,1, 12.0,1,1, 17.279, 10348.157, 511.770, 52820.321 25/08/14,02:37:01,03,07,1, 12.0,1,1, 17.279, 10348.185, 511.805, 52820.367 25/08/14,02:37:01,04,07,1, 12.0,1,1, 17.279, 10348.168, 511.821, 52820.418 25/08/14,02:37:01,05,07,1, 12.0,1,1, 17.279, 10348.191, 511.856, 52820.316 25/08/14,02:37:01,06,07,1, 12.0,1,1, 17.279, 10348.161, 511.873, 52820.366 25/08/14,02:37:01,07,07,1, 12.0,1,1, 17.279, 10348.153, 511.909, 52820.339 25/08/14,02:37:01,08,07,1, 12.0,1,1, 17.279, 10348.144, 511.944, 52820.377 25/08/14,02:37:01,09,07,1, 12.0,1,1, 17.279, 10348.117, 511.976, 52820.371 25/08/14,02:37:01,10,07,1, 12.0,1,1, 17.279, 10348.106, 511.977, 52820.408 25/08/14,02:37:01,11,07,1, 12.0,1,1, 17.279, 10348.119, 512.018, 52820.401 25/08/14,02:37:01,12,07,1, 12.0,1,1, 17.279, 10348.100, 512.047, 52820.409 25/08/14,02:37:01,13,07,1, 12.0,1,1, 17.279, 10348.063, 512.070, 52820.424 25/08/14,02:37:01,14,07,1, 12.0,1,1, 17.279, 10348.069, 512.112, 52820.488 25/08/14,02:37:01,15,07,1, 12.0,1,1, 17.279, 10348.050, 512.121, 52820.402 25/08/14,02:37:01,16,07,1, 12.0,1,1, 17.279, 10348.039, 512.133, 52820.423 25/08/14,02:37:01,17,07,1, 12.0,1,1, 17.279, 10348.029, 512.201, 52820.508 25/08/14,02:37:01,18,07,1, 12.0,1,1, 17.279, 10348.007, 512.227, 52820.493 25/08/14,02:37:01,19,07,1, 12.0,1,1, 17.279, 10348.019, 512.275, 52820.456 25/08/14,02:37:02,00,08,1, 11.9,1,1, 17.280, 10348.017, 512.275, 52820.456 25/08/14,02:37:02,01,08,1, 11.9,1,1, 17.280, 10347.985, 512.306, 52820.492 25/08/14,02:37:02,02,08,1, 11.9,1,1, 17.280, 10347.969, 512.340, 52820.463 25/08/14,02:37:02,03,08,1, 11.9,1,1, 17.280, 10347.931, 512.384, 52820.542 25/08/14,02:37:02,04,08,1, 11.9,1,1, 17.280, 10347.928, 512.399, 52820.521 25/08/14,02:37:02,05,08,1, 11.9,1,1, 17.280, 10347.912, 512.427, 52820.536 25/08/14,02:37:02,06,08,1, 11.9,1,1, 17.280, 10347.879, 512.476, 52820.572 25/08/14,02:37:02,07,08,1, 11.9,1,1, 17.280, 10347.878, 512.460, 52820.615 25/08/14,02:37:02,08,08,1, 11.9,1,1, 17.280, 10347.868, 512.489, 52820.661 25/08/14,02:37:02,09,08,1, 11.9,1,1, 17.280, 10347.867, 512.527, 52820.560 25/08/14,02:37:02,10,08,1, 11.9,1,1, 17.280, 10347.853, 512.558, 52820.576 25/08/14,02:37:02,11,08,1, 11.9,1,1, 17.280, 10347.824, 512.585, 52820.586 25/08/14,02:37:02,12,08,1, 11.9,1,1, 17.280, 10347.816, 512.621, 52820.537 25/08/14,02:37:02,13,08,1, 11.9,1,1, 17.280, 10347.791, 512.653, 52820.649 25/08/14,02:37:02,14,08,1, 11.9,1,1, 17.280, 10347.780, 512.703, 52820.626 25/08/14,02:37:02,15,08,1, 11.9,1,1, 17.280, 10347.755, 512.718, 52820.658 25/08/14,02:37:02,16,08,1, 11.9,1,1, 17.280, 10347.757, 512.722, 52820.676 25/08/14,02:37:02,17,08,1, 11.9,1,1, 17.280, 10347.762, 512.770, 52820.647 25/08/14,02:37:02,18,08,1, 11.9,1,1, 17.280, 10347.722, 512.795, 52820.659 25/08/14,02:37:02,19,08,1, 11.9,1,1, 17.280, 10347.726, 512.819, 52820.664 25/08/14,02:37:03,00,08,1, 11.9,1,1, 17.278, 10347.725, 512.819, 52820.664 25/08/14,02:37:03,01,08,1, 11.9,1,1, 17.278, 10347.693, 512.868, 52820.686 25/08/14,02:37:03,02,08,1, 11.9,1,1, 17.278, 10347.685, 512.886, 52820.695 25/08/14,02:37:03,03,08,1, 11.9,1,1, 17.278, 10347.689, 512.902, 52820.687 25/08/14,02:37:03,04,08,1, 11.9,1,1, 17.278, 10347.681, 512.951, 52820.697 25/08/14,02:37:03,05,08,1, 11.9,1,1, 17.278, 10347.676, 512.977, 52820.698 25/08/14,02:37:03,06,08,1, 11.9,1,1, 17.278, 10347.645, 513.040, 52820.684 25/08/14,02:37:03,07,08,1, 11.9,1,1, 17.278, 10347.645, 513.021, 52820.699 25/08/14,02:37:03,08,08,1, 11.9,1,1, 17.278, 10347.692, 513.078, 52820.751 25/08/14,02:37:03,09,08,1, 11.9,1,1, 17.278, 10347.655, 513.081, 52820.728 25/08/14,02:37:03,10,08,1, 11.9,1,1, 17.278, 10347.645, 513.120, 52820.782 25/08/14,02:37:03,11,08,1, 11.9,1,1, 17.278, 10347.658, 513.159, 52820.720 25/08/14,02:37:03,12,08,1, 11.9,1,1, 17.278, 10347.673, 513.195, 52820.710 25/08/14,02:37:03,13,08,1, 11.9,1,1, 17.278, 10347.682, 513.226, 52820.831 25/08/14,02:37:03,14,08,1, 11.9,1,1, 17.278, 10347.685, 513.273, 52820.855 25/08/14,02:37:03,15,08,1, 11.9,1,1, 17.278, 10347.701, 513.284, 52820.836 25/08/14,02:37:03,16,08,1, 11.9,1,1, 17.278, 10347.719, 513.301, 52820.818 25/08/14,02:37:03,17,08,1, 11.9,1,1, 17.278, 10347.713, 513.336, 52820.830 25/08/14,02:37:03,18,08,1, 11.9,1,1, 17.278, 10347.756, 513.386, 52820.807 25/08/14,02:37:03,19,08,1, 11.9,1,1, 17.278, 10347.730, 513.401, 52820.880 25/08/14,02:37:04,00,08,1, 11.8,1,1, 17.277, 10347.725, 513.401, 52820.880 25/08/14,02:37:04,01,08,1, 11.8,1,1, 17.277, 10347.745, 513.452, 52820.878 25/08/14,02:37:04,02,08,1, 11.8,1,1, 17.277, 10347.791, 513.488, 52820.932 25/08/14,02:37:04,03,08,1, 11.8,1,1, 17.277, 10347.794, 513.521, 52820.882 25/08/14,02:37:04,04,08,1, 11.8,1,1, 17.277, 10347.801, 513.550, 52820.895 25/08/14,02:37:04,05,08,1, 11.8,1,1, 17.277, 10347.854, 513.618, 52820.859 25/08/14,02:37:04,06,08,1, 11.8,1,1, 17.277, 10347.866, 513.609, 52820.937 25/08/14,02:37:04,07,08,1, 11.8,1,1, 17.277, 10347.905, 513.663, 52820.898 25/08/14,02:37:04,08,08,1, 11.8,1,1, 17.277, 10347.907, 513.687, 52820.938 25/08/14,02:37:04,09,08,1, 11.8,1,1, 17.277, 10347.930, 513.729, 52820.953 25/08/14,02:37:04,10,08,1, 11.8,1,1, 17.277, 10347.960, 513.754, 52820.906 25/08/14,02:37:04,11,08,1, 11.8,1,1, 17.277, 10347.978, 513.778, 52820.969 25/08/14,02:37:04,12,08,1, 11.8,1,1, 17.277, 10348.028, 513.815, 52820.986 25/08/14,02:37:04,13,08,1, 11.8,1,1, 17.277, 10348.051, 513.864, 52820.955 25/08/14,02:37:04,14,08,1, 11.8,1,1, 17.277, 10348.086, 513.887, 52820.998 25/08/14,02:37:04,15,08,1, 11.8,1,1, 17.277, 10348.109, 513.918, 52821.035 25/08/14,02:37:04,16,08,1, 11.8,1,1, 17.277, 10348.140, 513.966, 52821.028 25/08/14,02:37:04,17,08,1, 11.8,1,1, 17.277, 10348.169, 513.995, 52821.083 25/08/14,02:37:04,18,08,1, 11.8,1,1, 17.277, 10348.176, 514.032, 52821.084 25/08/14,02:37:04,19,08,1, 11.8,1,1, 17.277, 10348.208, 514.048, 52821.060 25/08/14,02:37:05,00,08,1, 12.0,1,1, 17.282, 10348.201, 514.048, 52821.060 25/08/14,02:37:05,01,08,1, 12.0,1,1, 17.282, 10348.300, 514.156, 52821.111 25/08/14,02:37:05,02,08,1, 12.0,1,1, 17.282, 10348.331, 514.174, 52821.152 25/08/14,02:37:05,03,08,1, 12.0,1,1, 17.282, 10348.350, 514.202, 52821.064 25/08/14,02:37:05,04,08,1, 12.0,1,1, 17.282, 10348.368, 514.227, 52821.176 25/08/14,02:37:05,05,08,1, 12.0,1,1, 17.282, 10348.427, 514.281, 52821.141 25/08/14,02:37:05,06,08,1, 12.0,1,1, 17.282, 10348.430, 514.335, 52821.167 25/08/14,02:37:05,07,08,1, 12.0,1,1, 17.282, 10348.476, 514.369, 52821.095 25/08/14,02:37:05,08,08,1, 12.0,1,1, 17.282, 10348.498, 514.387, 52821.076 25/08/14,02:37:05,09,08,1, 12.0,1,1, 17.282, 10348.516, 514.471, 52821.212 25/08/14,02:37:05,10,08,1, 12.0,1,1, 17.282, 10348.563, 514.505, 52821.163 25/08/14,02:37:05,11,08,1, 12.0,1,1, 17.282, 10348.602, 514.544, 52821.219 25/08/14,02:37:05,12,08,1, 12.0,1,1, 17.282, 10348.620, 514.588, 52821.274 25/08/14,02:37:05,13,08,1, 12.0,1,1, 17.282, 10348.661, 514.615, 52821.181 25/08/14,02:37:05,14,08,1, 12.0,1,1, 17.282, 10348.673, 514.691, 52821.320 25/08/14,02:37:05,15,08,1, 12.0,1,1, 17.282, 10348.727, 514.727, 52821.290 25/08/14,02:37:05,16,08,1, 12.0,1,1, 17.282, 10348.770, 514.795, 52821.294 25/08/14,02:37:05,17,08,1, 12.0,1,1, 17.282, 10348.797, 514.846, 52821.317 25/08/14,02:37:05,18,08,1, 12.0,1,1, 17.282, 10348.802, 514.911, 52821.370 25/08/14,02:37:05,19,08,1, 12.0,1,1, 17.282, 10348.867, 514.957, 52821.468 25/08/14,02:37:06,00,08,1, 12.0,1,1, 17.283, 10348.860, 514.957, 52821.468 25/08/14,02:37:06,01,08,1, 12.0,1,1, 17.283, 10348.909, 515.063, 52821.475 25/08/14,02:37:06,02,08,1, 12.0,1,1, 17.283, 10348.964, 515.106, 52821.431 25/08/14,02:37:06,03,08,1, 12.0,1,1, 17.283, 10348.981, 515.149, 52821.409 25/08/14,02:37:06,04,08,1, 12.0,1,1, 17.283, 10349.014, 515.203, 52821.459 25/08/14,02:37:06,05,08,1, 12.0,1,1, 17.283, 10349.039, 515.283, 52821.463 25/08/14,02:37:06,06,08,1, 12.0,1,1, 17.283, 10349.071, 515.309, 52821.456 25/08/14,02:37:06,07,08,1, 12.0,1,1, 17.283, 10349.115, 515.354, 52821.499 25/08/14,02:37:06,08,08,1, 12.0,1,1, 17.283, 10349.122, 515.419, 52821.556 25/08/14,02:37:06,09,08,1, 12.0,1,1, 17.283, 10349.160, 515.501, 52821.508 25/08/14,02:37:06,10,08,1, 12.0,1,1, 17.283, 10349.197, 515.530, 52821.525 25/08/14,02:37:06,11,08,1, 12.0,1,1, 17.283, 10349.209, 515.579, 52821.570 25/08/14,02:37:06,12,08,1, 12.0,1,1, 17.283, 10349.255, 515.651, 52821.677 25/08/14,02:37:06,13,08,1, 12.0,1,1, 17.283, 10349.298, 515.695, 52821.622 25/08/14,02:37:06,14,08,1, 12.0,1,1, 17.283, 10349.315, 515.757, 52821.582 25/08/14,02:37:06,15,08,1, 12.0,1,1, 17.283, 10349.340, 515.811, 52821.749 25/08/14,02:37:06,16,08,1, 12.0,1,1, 17.283, 10349.355, 515.852, 52821.702 25/08/14,02:37:06,17,08,1, 12.0,1,1, 17.283, 10349.385, 515.888, 52821.684 25/08/14,02:37:06,18,08,1, 12.0,1,1, 17.283, 10349.431, 515.956, 52821.697 25/08/14,02:37:06,19,08,1, 12.0,1,1, 17.283, 10349.458, 516.004, 52821.726 25/08/14,02:37:07,00,08,1, 11.9,1,1, 17.279, 10349.452, 516.004, 52821.726 25/08/14,02:37:07,01,08,1, 11.9,1,1, 17.279, 10349.509, 516.127, 52821.788 25/08/14,02:37:07,02,08,1, 11.9,1,1, 17.279, 10349.518, 516.188, 52821.819 25/08/14,02:37:07,03,08,1, 11.9,1,1, 17.279, 10349.518, 516.231, 52821.866 25/08/14,02:37:07,04,08,1, 11.9,1,1, 17.279, 10349.543, 516.297, 52821.829 25/08/14,02:37:07,05,08,1, 11.9,1,1, 17.279, 10349.584, 516.342, 52821.850 25/08/14,02:37:07,06,08,1, 11.9,1,1, 17.279, 10349.589, 516.389, 52821.828 25/08/14,02:37:07,07,08,1, 11.9,1,1, 17.279, 10349.617, 516.447, 52821.964 25/08/14,02:37:07,08,08,1, 11.9,1,1, 17.279, 10349.638, 516.491, 52821.930 25/08/14,02:37:07,09,08,1, 11.9,1,1, 17.279, 10349.670, 516.570, 52821.964 25/08/14,02:37:07,10,08,1, 11.9,1,1, 17.279, 10349.674, 516.596, 52821.937 25/08/14,02:37:07,11,08,1, 11.9,1,1, 17.279, 10349.701, 516.655, 52821.901 25/08/14,02:37:07,12,08,1, 11.9,1,1, 17.279, 10349.691, 516.701, 52821.981 25/08/14,02:37:07,13,08,1, 11.9,1,1, 17.279, 10349.740, 516.756, 52822.006 25/08/14,02:37:07,14,08,1, 11.9,1,1, 17.279, 10349.718, 516.815, 52822.045 25/08/14,02:37:07,15,08,1, 11.9,1,1, 17.279, 10349.753, 516.882, 52822.029 25/08/14,02:37:07,16,08,1, 11.9,1,1, 17.279, 10349.749, 516.919, 52822.086 25/08/14,02:37:07,17,08,1, 11.9,1,1, 17.279, 10349.743, 516.979, 52822.027 25/08/14,02:37:07,18,08,1, 11.9,1,1, 17.279, 10349.756, 517.000, 52822.016 25/08/14,02:37:07,19,08,1, 11.9,1,1, 17.279, 10349.781, 517.058, 52822.085 25/08/14,02:37:08,00,08,1, 11.9,1,1, 17.278, 10349.778, 517.058, 52822.085 25/08/14,02:37:08,01,08,1, 11.9,1,1, 17.278, 10349.809, 517.122, 52822.098 25/08/14,02:37:08,02,08,1, 11.9,1,1, 17.278, 10349.821, 517.186, 52822.107 25/08/14,02:37:08,03,08,1, 11.9,1,1, 17.278, 10349.813, 517.232, 52822.090 25/08/14,02:37:08,04,08,1, 11.9,1,1, 17.278, 10349.832, 517.272, 52822.184 25/08/14,02:37:08,05,08,1, 11.9,1,1, 17.278, 10349.838, 517.333, 52822.119 25/08/14,02:37:08,06,08,1, 11.9,1,1, 17.278, 10349.846, 517.357, 52822.192 25/08/14,02:37:08,07,08,1, 11.9,1,1, 17.278, 10349.859, 517.421, 52822.187 25/08/14,02:37:08,08,08,1, 11.9,1,1, 17.278, 10349.864, 517.478, 52822.194 25/08/14,02:37:08,09,08,1, 11.9,1,1, 17.278, 10349.864, 517.516, 52822.240 25/08/14,02:37:08,10,08,1, 11.9,1,1, 17.278, 10349.874, 517.539, 52822.230 25/08/14,02:37:08,11,08,1, 11.9,1,1, 17.278, 10349.882, 517.596, 52822.232 25/08/14,02:37:08,12,08,1, 11.9,1,1, 17.278, 10349.888, 517.647, 52822.229 25/08/14,02:37:08,13,08,1, 11.9,1,1, 17.278, 10349.900, 517.688, 52822.236 25/08/14,02:37:08,14,08,1, 11.9,1,1, 17.278, 10349.887, 517.734, 52822.275 25/08/14,02:37:08,15,08,1, 11.9,1,1, 17.278, 10349.874, 517.774, 52822.280 25/08/14,02:37:08,16,08,1, 11.9,1,1, 17.278, 10349.917, 517.815, 52822.269 25/08/14,02:37:08,17,08,1, 11.9,1,1, 17.278, 10349.903, 517.864, 52822.302 25/08/14,02:37:08,18,08,1, 11.9,1,1, 17.278, 10349.911, 517.904, 52822.357 25/08/14,02:37:08,19,08,1, 11.9,1,1, 17.278, 10349.922, 517.970, 52822.427 25/08/14,02:37:09,00,07,1, 11.9,1,1, 17.278, 10349.920, 517.970, 52822.427 25/08/14,02:37:09,01,07,1, 11.9,1,1, 17.278, 10349.961, 518.078, 52822.437 25/08/14,02:37:09,02,07,1, 11.9,1,1, 17.278, 10349.966, 518.079, 52822.485 25/08/14,02:37:09,03,07,1, 11.9,1,1, 17.278, 10349.958, 518.146, 52822.489 25/08/14,02:37:09,04,07,1, 11.9,1,1, 17.278, 10349.988, 518.189, 52822.452 25/08/14,02:37:09,05,07,1, 11.9,1,1, 17.278, 10349.979, 518.238, 52822.511 25/08/14,02:37:09,06,07,1, 11.9,1,1, 17.278, 10349.988, 518.273, 52822.523 25/08/14,02:37:09,07,07,1, 11.9,1,1, 17.278, 10350.025, 518.335, 52822.556 25/08/14,02:37:09,08,07,1, 11.9,1,1, 17.278, 10350.011, 518.370, 52822.559 25/08/14,02:37:09,09,07,1, 11.9,1,1, 17.278, 10350.036, 518.394, 52822.605 25/08/14,02:37:09,10,07,1, 11.9,1,1, 17.278, 10350.046, 518.456, 52822.560 25/08/14,02:37:09,11,07,1, 11.9,1,1, 17.278, 10350.069, 518.490, 52822.671 25/08/14,02:37:09,12,07,1, 11.9,1,1, 17.278, 10350.096, 518.551, 52822.634 25/08/14,02:37:09,13,07,1, 11.9,1,1, 17.278, 10350.084, 518.553, 52822.653 25/08/14,02:37:09,14,07,1, 11.9,1,1, 17.278, 10350.111, 518.592, 52822.656 25/08/14,02:37:09,15,07,1, 11.9,1,1, 17.278, 10350.125, 518.689, 52822.678 25/08/14,02:37:09,16,07,1, 11.9,1,1, 17.278, 10350.138, 518.713, 52822.700 25/08/14,02:37:09,17,07,1, 11.9,1,1, 17.278, 10350.137, 518.760, 52822.718 25/08/14,02:37:09,18,07,1, 11.9,1,1, 17.278, 10350.145, 518.802, 52822.795 25/08/14,02:37:09,19,07,1, 11.9,1,1, 17.278, 10350.173, 518.827, 52822.768 25/08/14,02:37:10,00,08,1, 11.9,1,1, 17.276, 10350.170, 518.827, 52822.768 25/08/14,02:37:10,01,08,1, 11.9,1,1, 17.276, 10350.216, 518.948, 52822.814 25/08/14,02:37:10,02,08,1, 11.9,1,1, 17.276, 10350.216, 518.972, 52822.861 25/08/14,02:37:10,03,08,1, 11.9,1,1, 17.276, 10350.233, 519.022, 52822.837 25/08/14,02:37:10,04,08,1, 11.9,1,1, 17.276, 10350.273, 519.058, 52822.859 25/08/14,02:37:10,05,08,1, 11.9,1,1, 17.276, 10350.258, 519.097, 52822.892 25/08/14,02:37:10,06,08,1, 11.9,1,1, 17.276, 10350.269, 519.147, 52822.899 25/08/14,02:37:10,07,08,1, 11.9,1,1, 17.276, 10350.280, 519.206, 52822.916 25/08/14,02:37:10,08,08,1, 11.9,1,1, 17.276, 10350.310, 519.266, 52822.963 25/08/14,02:37:10,09,08,1, 11.9,1,1, 17.276, 10350.282, 519.313, 52822.989 25/08/14,02:37:10,10,08,1, 11.9,1,1, 17.276, 10350.304, 519.379, 52823.003 25/08/14,02:37:10,11,08,1, 11.9,1,1, 17.276, 10350.318, 519.403, 52823.041 25/08/14,02:37:10,12,08,1, 11.9,1,1, 17.276, 10350.351, 519.461, 52823.061 25/08/14,02:37:10,13,08,1, 11.9,1,1, 17.276, 10350.352, 519.528, 52823.144 25/08/14,02:37:10,14,08,1, 11.9,1,1, 17.276, 10350.372, 519.554, 52823.162 25/08/14,02:37:10,15,08,1, 11.9,1,1, 17.276, 10350.397, 519.617, 52823.161 25/08/14,02:37:10,16,08,1, 11.9,1,1, 17.276, 10350.374, 519.646, 52823.112 25/08/14,02:37:10,17,08,1, 11.9,1,1, 17.276, 10350.389, 519.707, 52823.196 25/08/14,02:37:10,18,08,1, 11.9,1,1, 17.276, 10350.396, 519.746, 52823.211 25/08/14,02:37:10,19,08,1, 11.9,1,1, 17.276, 10350.422, 519.813, 52823.247 25/08/14,02:37:11,00,07,1, 11.9,1,1, 17.280, 10350.420, 519.813, 52823.247 25/08/14,02:37:11,01,07,1, 11.9,1,1, 17.280, 10350.444, 519.912, 52823.318 25/08/14,02:37:11,02,07,1, 11.9,1,1, 17.280, 10350.496, 519.963, 52823.303 25/08/14,02:37:11,03,07,1, 11.9,1,1, 17.280, 10350.478, 520.021, 52823.291 25/08/14,02:37:11,04,07,1, 11.9,1,1, 17.280, 10350.489, 520.090, 52823.361 25/08/14,02:37:11,05,07,1, 11.9,1,1, 17.280, 10350.484, 520.116, 52823.422 25/08/14,02:37:11,06,07,1, 11.9,1,1, 17.280, 10350.502, 520.180, 52823.441 25/08/14,02:37:11,07,07,1, 11.9,1,1, 17.280, 10350.514, 520.241, 52823.462 25/08/14,02:37:11,08,07,1, 11.9,1,1, 17.280, 10350.526, 520.292, 52823.444 25/08/14,02:37:11,09,07,1, 11.9,1,1, 17.280, 10350.540, 520.345, 52823.482 25/08/14,02:37:11,10,07,1, 11.9,1,1, 17.280, 10350.545, 520.379, 52823.552 25/08/14,02:37:11,11,07,1, 11.9,1,1, 17.280, 10350.562, 520.452, 52823.617 25/08/14,02:37:11,12,07,1, 11.9,1,1, 17.280, 10350.568, 520.486, 52823.575 25/08/14,02:37:11,13,07,1, 11.9,1,1, 17.280, 10350.559, 520.553, 52823.607 25/08/14,02:37:11,14,07,1, 11.9,1,1, 17.280, 10350.581, 520.569, 52823.601 25/08/14,02:37:11,15,07,1, 11.9,1,1, 17.280, 10350.576, 520.654, 52823.669 25/08/14,02:37:11,16,07,1, 11.9,1,1, 17.280, 10350.588, 520.698, 52823.675 25/08/14,02:37:11,17,07,1, 11.9,1,1, 17.280, 10350.593, 520.755, 52823.745 25/08/14,02:37:11,18,07,1, 11.9,1,1, 17.280, 10350.626, 520.785, 52823.720 25/08/14,02:37:11,19,07,1, 11.9,1,1, 17.280, 10350.621, 520.837, 52823.758 25/08/14,02:37:12,00,08,1, 11.9,1,1, 17.280, 10350.621, 520.837, 52823.758 25/08/14,02:37:12,01,08,1, 11.9,1,1, 17.280, 10350.612, 520.967, 52823.802 25/08/14,02:37:12,02,08,1, 11.9,1,1, 17.280, 10350.605, 521.010, 52823.834 25/08/14,02:37:12,03,08,1, 11.9,1,1, 17.280, 10350.623, 521.039, 52823.882 25/08/14,02:37:12,04,08,1, 11.9,1,1, 17.280, 10350.623, 521.113, 52823.920 25/08/14,02:37:12,05,08,1, 11.9,1,1, 17.280, 10350.641, 521.159, 52823.905 25/08/14,02:37:12,06,08,1, 11.9,1,1, 17.280, 10350.629, 521.146, 52823.880 25/08/14,02:37:12,07,08,1, 11.9,1,1, 17.280, 10350.617, 521.263, 52823.945 25/08/14,02:37:12,08,08,1, 11.9,1,1, 17.280, 10350.630, 521.285, 52823.958 25/08/14,02:37:12,09,08,1, 11.9,1,1, 17.280, 10350.612, 521.363, 52823.988 25/08/14,02:37:12,10,08,1, 11.9,1,1, 17.280, 10350.624, 521.416, 52824.045 25/08/14,02:37:12,11,08,1, 11.9,1,1, 17.280, 10350.630, 521.455, 52824.080 25/08/14,02:37:12,12,08,1, 11.9,1,1, 17.280, 10350.613, 521.521, 52824.133 25/08/14,02:37:12,13,08,1, 11.9,1,1, 17.280, 10350.615, 521.567, 52824.172 25/08/14,02:37:12,14,08,1, 11.9,1,1, 17.280, 10350.606, 521.605, 52824.154 25/08/14,02:37:12,15,08,1, 11.9,1,1, 17.280, 10350.637, 521.676, 52824.184 25/08/14,02:37:12,16,08,1, 11.9,1,1, 17.280, 10350.637, 521.728, 52824.187 25/08/14,02:37:12,17,08,1, 11.9,1,1, 17.280, 10350.621, 521.756, 52824.124 25/08/14,02:37:12,18,08,1, 11.9,1,1, 17.280, 10350.629, 521.820, 52824.275 25/08/14,02:37:12,19,08,1, 11.9,1,1, 17.280, 10350.629, 521.865, 52824.193 25/08/14,02:37:13,00,08,1, 11.9,1,1, 17.281, 10350.621, 521.865, 52824.193 25/08/14,02:37:13,01,08,1, 11.9,1,1, 17.281, 10350.626, 521.943, 52824.262 25/08/14,02:37:13,02,08,1, 11.9,1,1, 17.281, 10350.613, 522.024, 52824.341 25/08/14,02:37:13,03,08,1, 11.9,1,1, 17.281, 10350.627, 522.039, 52824.314 25/08/14,02:37:13,04,08,1, 11.9,1,1, 17.281, 10350.614, 522.092, 52824.314 25/08/14,02:37:13,05,08,1, 11.9,1,1, 17.281, 10350.607, 522.141, 52824.408 25/08/14,02:37:13,06,08,1, 11.9,1,1, 17.281, 10350.632, 522.207, 52824.434 25/08/14,02:37:13,07,08,1, 11.9,1,1, 17.281, 10350.640, 522.243, 52824.448 25/08/14,02:37:13,08,08,1, 11.9,1,1, 17.281, 10350.629, 522.291, 52824.508 25/08/14,02:37:13,09,08,1, 11.9,1,1, 17.281, 10350.625, 522.341, 52824.522 25/08/14,02:37:13,10,08,1, 11.9,1,1, 17.281, 10350.625, 522.391, 52824.538 25/08/14,02:37:13,11,08,1, 11.9,1,1, 17.281, 10350.618, 522.436, 52824.553 25/08/14,02:37:13,12,08,1, 11.9,1,1, 17.281, 10350.605, 522.499, 52824.626 25/08/14,02:37:13,13,08,1, 11.9,1,1, 17.281, 10350.614, 522.505, 52824.519 25/08/14,02:37:13,14,08,1, 11.9,1,1, 17.281, 10350.635, 522.581, 52824.595 25/08/14,02:37:13,15,08,1, 11.9,1,1, 17.281, 10350.609, 522.628, 52824.587 25/08/14,02:37:13,16,08,1, 11.9,1,1, 17.281, 10350.655, 522.676, 52824.592 25/08/14,02:37:13,17,08,1, 11.9,1,1, 17.281, 10350.637, 522.714, 52824.573 25/08/14,02:37:13,18,08,1, 11.9,1,1, 17.281, 10350.642, 522.731, 52824.650 25/08/14,02:37:13,19,08,1, 11.9,1,1, 17.281, 10350.672, 522.778, 52824.652 25/08/14,02:37:14,00,08,1, 11.9,1,1, 17.280, 10350.671, 522.778, 52824.652 25/08/14,02:37:14,01,08,1, 11.9,1,1, 17.280, 10350.643, 522.866, 52824.648 25/08/14,02:37:14,02,08,1, 11.9,1,1, 17.280, 10350.692, 522.918, 52824.716 25/08/14,02:37:14,03,08,1, 11.9,1,1, 17.280, 10350.685, 522.933, 52824.742 25/08/14,02:37:14,04,08,1, 11.9,1,1, 17.280, 10350.676, 522.976, 52824.699 25/08/14,02:37:14,05,08,1, 11.9,1,1, 17.280, 10350.708, 523.001, 52824.749 25/08/14,02:37:14,06,08,1, 11.9,1,1, 17.280, 10350.677, 523.018, 52824.734 25/08/14,02:37:14,07,08,1, 11.9,1,1, 17.280, 10350.701, 523.057, 52824.776 25/08/14,02:37:14,08,08,1, 11.9,1,1, 17.280, 10350.669, 523.085, 52824.735 25/08/14,02:37:14,09,08,1, 11.9,1,1, 17.280, 10350.721, 523.139, 52824.748 25/08/14,02:37:14,10,08,1, 11.9,1,1, 17.280, 10350.724, 523.143, 52824.822 25/08/14,02:37:14,11,08,1, 11.9,1,1, 17.280, 10350.724, 523.180, 52824.752 25/08/14,02:37:14,12,08,1, 11.9,1,1, 17.280, 10350.732, 523.212, 52824.814 25/08/14,02:37:14,13,08,1, 11.9,1,1, 17.280, 10350.750, 523.251, 52824.796 25/08/14,02:37:14,14,08,1, 11.9,1,1, 17.280, 10350.730, 523.288, 52824.843 25/08/14,02:37:14,15,08,1, 11.9,1,1, 17.280, 10350.781, 523.298, 52824.863 25/08/14,02:37:14,16,08,1, 11.9,1,1, 17.280, 10350.765, 523.341, 52824.877 25/08/14,02:37:14,17,08,1, 11.9,1,1, 17.280, 10350.763, 523.349, 52824.851 25/08/14,02:37:14,18,08,1, 11.9,1,1, 17.280, 10350.784, 523.389, 52824.848 25/08/14,02:37:14,19,08,1, 11.9,1,1, 17.280, 10350.775, 523.396, 52824.868 25/08/14,02:37:15,00,08,1, 11.9,1,1, 17.281, 10350.771, 523.396, 52824.868 25/08/14,02:37:15,01,08,1, 11.9,1,1, 17.281, 10350.778, 523.451, 52824.899 25/08/14,02:37:15,02,08,1, 11.9,1,1, 17.281, 10350.764, 523.497, 52824.877 25/08/14,02:37:15,03,08,1, 11.9,1,1, 17.281, 10350.796, 523.513, 52824.880 25/08/14,02:37:15,04,08,1, 11.9,1,1, 17.281, 10350.820, 523.563, 52824.806 25/08/14,02:37:15,05,08,1, 11.9,1,1, 17.281, 10350.803, 523.563, 52824.883 25/08/14,02:37:15,06,08,1, 11.9,1,1, 17.281, 10350.805, 523.584, 52824.876 25/08/14,02:37:15,07,08,1, 11.9,1,1, 17.281, 10350.817, 523.625, 52824.814 25/08/14,02:37:15,08,08,1, 11.9,1,1, 17.281, 10350.793, 523.628, 52824.845 25/08/14,02:37:15,09,08,1, 11.9,1,1, 17.281, 10350.796, 523.656, 52824.888 25/08/14,02:37:15,10,08,1, 11.9,1,1, 17.281, 10350.815, 523.686, 52824.832 25/08/14,02:37:15,11,08,1, 11.9,1,1, 17.281, 10350.799, 523.707, 52824.854 25/08/14,02:37:15,12,08,1, 11.9,1,1, 17.281, 10350.814, 523.722, 52824.906 25/08/14,02:37:15,13,08,1, 11.9,1,1, 17.281, 10350.795, 523.745, 52824.811 25/08/14,02:37:15,14,08,1, 11.9,1,1, 17.281, 10350.797, 523.767, 52824.819 25/08/14,02:37:15,15,08,1, 11.9,1,1, 17.281, 10350.789, 523.779, 52824.861 25/08/14,02:37:15,16,08,1, 11.9,1,1, 17.281, 10350.790, 523.815, 52824.788 25/08/14,02:37:15,17,08,1, 11.9,1,1, 17.281, 10350.799, 523.818, 52824.830 25/08/14,02:37:15,18,08,1, 11.9,1,1, 17.281, 10350.767, 523.840, 52824.819 25/08/14,02:37:15,19,08,1, 11.9,1,1, 17.281, 10350.751, 523.833, 52824.776 25/08/14,02:37:16,00,08,1, 11.9,1,1, 17.279, 10350.746, 523.833, 52824.776 25/08/14,02:37:16,01,08,1, 11.9,1,1, 17.279, 10350.752, 523.875, 52824.761 25/08/14,02:37:16,02,08,1, 11.9,1,1, 17.279, 10350.736, 523.876, 52824.734 25/08/14,02:37:16,03,08,1, 11.9,1,1, 17.279, 10350.726, 523.919, 52824.778 25/08/14,02:37:16,04,08,1, 11.9,1,1, 17.279, 10350.724, 523.930, 52824.716 25/08/14,02:37:16,05,08,1, 11.9,1,1, 17.279, 10350.739, 523.927, 52824.702 25/08/14,02:37:16,06,08,1, 11.9,1,1, 17.279, 10350.712, 523.975, 52824.731 25/08/14,02:37:16,07,08,1, 11.9,1,1, 17.279, 10350.715, 523.968, 52824.676 25/08/14,02:37:16,08,08,1, 11.9,1,1, 17.279, 10350.674, 523.966, 52824.659 25/08/14,02:37:16,09,08,1, 11.9,1,1, 17.279, 10350.690, 523.984, 52824.656 25/08/14,02:37:16,10,08,1, 11.9,1,1, 17.279, 10350.690, 523.985, 52824.644 25/08/14,02:37:16,11,08,1, 11.9,1,1, 17.279, 10350.663, 524.010, 52824.606 25/08/14,02:37:16,12,08,1, 11.9,1,1, 17.279, 10350.691, 523.996, 52824.624 25/08/14,02:37:16,13,08,1, 11.9,1,1, 17.279, 10350.683, 523.998, 52824.546 25/08/14,02:37:16,14,08,1, 11.9,1,1, 17.279, 10350.678, 524.009, 52824.591 25/08/14,02:37:16,15,08,1, 11.9,1,1, 17.279, 10350.686, 524.034, 52824.571 25/08/14,02:37:16,16,08,1, 11.9,1,1, 17.279, 10350.683, 524.048, 52824.493 25/08/14,02:37:16,17,08,1, 11.9,1,1, 17.279, 10350.682, 524.045, 52824.486 25/08/14,02:37:16,18,08,1, 11.9,1,1, 17.279, 10350.699, 524.070, 52824.460 25/08/14,02:37:16,19,08,1, 11.9,1,1, 17.279, 10350.691, 524.069, 52824.494 25/08/14,02:37:17,00,08,1, 11.9,1,1, 17.278, 10350.688, 524.069, 52824.494 25/08/14,02:37:17,01,08,1, 11.9,1,1, 17.278, 10350.662, 524.068, 52824.464 25/08/14,02:37:17,02,08,1, 11.9,1,1, 17.278, 10350.667, 524.058, 52824.400 25/08/14,02:37:17,03,08,1, 11.9,1,1, 17.278, 10350.694, 524.087, 52824.445 25/08/14,02:37:17,04,08,1, 11.9,1,1, 17.278, 10350.687, 524.040, 52824.427 25/08/14,02:37:17,05,08,1, 11.9,1,1, 17.278, 10350.717, 524.071, 52824.424 25/08/14,02:37:17,06,08,1, 11.9,1,1, 17.278, 10350.702, 524.089, 52824.617 25/08/14,02:37:17,07,08,1, 11.9,1,1, 17.278, 10350.721, 524.059, 52824.423 25/08/14,02:37:17,08,08,1, 11.9,1,1, 17.278, 10350.713, 524.062, 52824.370 25/08/14,02:37:17,09,08,1, 11.9,1,1, 17.278, 10350.721, 524.060, 52824.339 25/08/14,02:37:17,10,08,1, 11.9,1,1, 17.278, 10350.748, 524.044, 52824.324 25/08/14,02:37:17,11,08,1, 11.9,1,1, 17.278, 10350.740, 524.061, 52824.309 25/08/14,02:37:17,12,08,1, 11.9,1,1, 17.278, 10350.728, 524.058, 52824.260 25/08/14,02:37:17,13,08,1, 11.9,1,1, 17.278, 10350.768, 524.074, 52824.249 25/08/14,02:37:17,14,08,1, 11.9,1,1, 17.278, 10350.757, 524.059, 52824.237 25/08/14,02:37:17,15,08,1, 11.9,1,1, 17.278, 10350.787, 524.050, 52824.213 25/08/14,02:37:17,16,08,1, 11.9,1,1, 17.278, 10350.774, 524.048, 52824.197 25/08/14,02:37:17,17,08,1, 11.9,1,1, 17.278, 10350.753, 524.034, 52824.146 25/08/14,02:37:17,18,08,1, 11.9,1,1, 17.278, 10350.794, 524.034, 52824.128 25/08/14,02:37:17,19,08,1, 11.9,1,1, 17.278, 10350.781, 524.037, 52824.121 25/08/14,02:37:18,00,08,1, 11.9,1,1, 17.278, 10350.779, 524.037, 52824.121 25/08/14,02:37:18,01,08,1, 11.9,1,1, 17.278, 10350.800, 524.042, 52824.092 25/08/14,02:37:18,02,08,1, 11.9,1,1, 17.278, 10350.810, 524.026, 52824.076 25/08/14,02:37:18,03,08,1, 11.9,1,1, 17.278, 10350.832, 524.038, 52824.080 25/08/14,02:37:18,04,08,1, 11.9,1,1, 17.278, 10350.836, 524.024, 52824.057 25/08/14,02:37:18,05,08,1, 11.9,1,1, 17.278, 10350.854, 524.032, 52824.028 25/08/14,02:37:18,06,08,1, 11.9,1,1, 17.278, 10350.852, 524.020, 52824.020 25/08/14,02:37:18,07,08,1, 11.9,1,1, 17.278, 10350.863, 523.999, 52823.960 25/08/14,02:37:18,08,08,1, 11.9,1,1, 17.278, 10350.866, 523.999, 52824.009 25/08/14,02:37:18,09,08,1, 11.9,1,1, 17.278, 10350.895, 524.023, 52823.962 25/08/14,02:37:18,10,08,1, 11.9,1,1, 17.278, 10350.897, 524.008, 52823.977 25/08/14,02:37:18,11,08,1, 11.9,1,1, 17.278, 10350.877, 523.979, 52823.944 25/08/14,02:37:18,12,08,1, 11.9,1,1, 17.278, 10350.899, 523.973, 52823.957 25/08/14,02:37:18,13,08,1, 11.9,1,1, 17.278, 10350.903, 523.974, 52823.887 25/08/14,02:37:18,14,08,1, 11.9,1,1, 17.278, 10350.902, 523.991, 52823.953 25/08/14,02:37:18,15,08,1, 11.9,1,1, 17.278, 10350.913, 523.967, 52823.909 25/08/14,02:37:18,16,08,1, 11.9,1,1, 17.278, 10350.934, 523.966, 52823.835 25/08/14,02:37:18,17,08,1, 11.9,1,1, 17.278, 10350.896, 523.946, 52823.887 25/08/14,02:37:18,18,08,1, 11.9,1,1, 17.278, 10350.912, 523.934, 52823.838 25/08/14,02:37:18,19,08,1, 11.9,1,1, 17.278, 10350.923, 523.942, 52823.819 25/08/14,02:37:19,00,08,1, 12.0,1,1, 17.280, 10350.921, 523.942, 52823.819 25/08/14,02:37:19,01,08,1, 12.0,1,1, 17.280, 10350.899, 523.900, 52823.825 25/08/14,02:37:19,02,08,1, 12.0,1,1, 17.280, 10350.918, 523.933, 52823.832 25/08/14,02:37:19,03,08,1, 12.0,1,1, 17.280, 10350.891, 523.888, 52823.830 25/08/14,02:37:19,04,08,1, 12.0,1,1, 17.280, 10350.902, 523.891, 52823.765 25/08/14,02:37:19,05,08,1, 12.0,1,1, 17.280, 10350.906, 523.869, 52823.728 25/08/14,02:37:19,06,08,1, 12.0,1,1, 17.280, 10350.876, 523.879, 52823.731 25/08/14,02:37:19,07,08,1, 12.0,1,1, 17.280, 10350.869, 523.874, 52823.787 25/08/14,02:37:19,08,08,1, 12.0,1,1, 17.280, 10350.874, 523.863, 52823.774 25/08/14,02:37:19,09,08,1, 12.0,1,1, 17.280, 10350.841, 523.845, 52823.690 25/08/14,02:37:19,10,08,1, 12.0,1,1, 17.280, 10350.851, 523.843, 52823.721 25/08/14,02:37:19,11,08,1, 12.0,1,1, 17.280, 10350.867, 523.835, 52823.727 25/08/14,02:37:19,12,08,1, 12.0,1,1, 17.280, 10350.850, 523.831, 52823.699 25/08/14,02:37:19,13,08,1, 12.0,1,1, 17.280, 10350.816, 523.795, 52823.695 25/08/14,02:37:19,14,08,1, 12.0,1,1, 17.280, 10350.820, 523.781, 52823.763 25/08/14,02:37:19,15,08,1, 12.0,1,1, 17.280, 10350.864, 523.763, 52823.566 25/08/14,02:37:19,16,08,1, 12.0,1,1, 17.280, 10350.793, 523.762, 52823.615 25/08/14,02:37:19,17,08,1, 12.0,1,1, 17.280, 10350.798, 523.744, 52823.692 25/08/14,02:37:19,18,08,1, 12.0,1,1, 17.280, 10350.800, 523.750, 52823.621 25/08/14,02:37:19,19,08,1, 12.0,1,1, 17.280, 10350.752, 523.738, 52823.639 25/08/14,02:37:20,00,08,1, 11.9,1,1, 17.277, 10350.746, 523.738, 52823.639 25/08/14,02:37:20,01,08,1, 11.9,1,1, 17.277, 10350.735, 523.723, 52823.623 25/08/14,02:37:20,02,08,1, 11.9,1,1, 17.277, 10350.727, 523.692, 52823.577 25/08/14,02:37:20,03,08,1, 11.9,1,1, 17.277, 10350.731, 523.655, 52823.544 25/08/14,02:37:20,04,08,1, 11.9,1,1, 17.277, 10350.719, 523.669, 52823.641 25/08/14,02:37:20,05,08,1, 11.9,1,1, 17.277, 10350.682, 523.659, 52823.569 25/08/14,02:37:20,06,08,1, 11.9,1,1, 17.277, 10350.674, 523.647, 52823.574 25/08/14,02:37:20,07,08,1, 11.9,1,1, 17.277, 10350.650, 523.621, 52823.525 25/08/14,02:37:20,08,08,1, 11.9,1,1, 17.277, 10350.652, 523.617, 52823.583 25/08/14,02:37:20,09,08,1, 11.9,1,1, 17.277, 10350.644, 523.604, 52823.558 25/08/14,02:37:20,10,08,1, 11.9,1,1, 17.277, 10350.606, 523.607, 52823.500 25/08/14,02:37:20,11,08,1, 11.9,1,1, 17.277, 10350.600, 523.567, 52823.487 25/08/14,02:37:20,12,08,1, 11.9,1,1, 17.277, 10350.581, 523.540, 52823.523 25/08/14,02:37:20,13,08,1, 11.9,1,1, 17.277, 10350.569, 523.532, 52823.522 25/08/14,02:37:20,14,08,1, 11.9,1,1, 17.277, 10350.564, 523.544, 52823.484 25/08/14,02:37:20,15,08,1, 11.9,1,1, 17.277, 10350.537, 523.510, 52823.497 25/08/14,02:37:20,16,08,1, 11.9,1,1, 17.277, 10350.547, 523.493, 52823.429 25/08/14,02:37:20,17,08,1, 11.9,1,1, 17.277, 10350.523, 523.490, 52823.393 25/08/14,02:37:20,18,08,1, 11.9,1,1, 17.277, 10350.515, 523.440, 52823.497 25/08/14,02:37:20,19,08,1, 11.9,1,1, 17.277, 10350.504, 523.426, 52823.417 25/08/14,02:37:21,00,08,1, 12.0,1,1, 17.279, 10350.504, 523.426, 52823.417 25/08/14,02:37:21,01,08,1, 12.0,1,1, 17.279, 10350.461, 523.391, 52823.387 25/08/14,02:37:21,02,08,1, 12.0,1,1, 17.279, 10350.433, 523.401, 52823.478 25/08/14,02:37:21,03,08,1, 12.0,1,1, 17.279, 10350.416, 523.360, 52823.405 25/08/14,02:37:21,04,08,1, 12.0,1,1, 17.279, 10350.418, 523.337, 52823.465 25/08/14,02:37:21,05,08,1, 12.0,1,1, 17.279, 10350.400, 523.315, 52823.427 25/08/14,02:37:21,06,08,1, 12.0,1,1, 17.279, 10350.403, 523.291, 52823.421 25/08/14,02:37:21,07,08,1, 12.0,1,1, 17.279, 10350.374, 523.263, 52823.438 25/08/14,02:37:21,08,08,1, 12.0,1,1, 17.279, 10350.346, 523.256, 52823.389 25/08/14,02:37:21,09,08,1, 12.0,1,1, 17.279, 10350.332, 523.227, 52823.336 25/08/14,02:37:21,10,08,1, 12.0,1,1, 17.279, 10350.317, 523.195, 52823.360 25/08/14,02:37:21,11,08,1, 12.0,1,1, 17.279, 10350.290, 523.167, 52823.312 25/08/14,02:37:21,12,08,1, 12.0,1,1, 17.279, 10350.254, 523.157, 52823.362 25/08/14,02:37:21,13,08,1, 12.0,1,1, 17.279, 10350.256, 523.135, 52823.329 25/08/14,02:37:21,14,08,1, 12.0,1,1, 17.279, 10350.254, 523.132, 52823.363 25/08/14,02:37:21,15,08,1, 12.0,1,1, 17.279, 10350.211, 523.082, 52823.310 25/08/14,02:37:21,16,08,1, 12.0,1,1, 17.279, 10350.179, 523.036, 52823.255 25/08/14,02:37:21,17,08,1, 12.0,1,1, 17.279, 10350.164, 523.044, 52823.253 25/08/14,02:37:21,18,08,1, 12.0,1,1, 17.279, 10350.151, 522.979, 52823.291 25/08/14,02:37:21,19,08,1, 12.0,1,1, 17.279, 10350.131, 522.962, 52823.301 25/08/14,02:37:22,00,08,1, 11.9,1,1, 17.277, 10350.128, 522.962, 52823.301 25/08/14,02:37:22,01,08,1, 11.9,1,1, 17.277, 10350.069, 522.930, 52823.208 25/08/14,02:37:22,02,08,1, 11.9,1,1, 17.277, 10350.103, 522.880, 52823.274 25/08/14,02:37:22,03,08,1, 11.9,1,1, 17.277, 10350.063, 522.860, 52823.265 25/08/14,02:37:22,04,08,1, 11.9,1,1, 17.277, 10350.014, 522.828, 52823.241 25/08/14,02:37:22,05,08,1, 11.9,1,1, 17.277, 10350.028, 522.793, 52823.240 25/08/14,02:37:22,06,08,1, 11.9,1,1, 17.277, 10350.006, 522.765, 52823.188 25/08/14,02:37:22,07,08,1, 11.9,1,1, 17.277, 10350.006, 522.747, 52823.162 25/08/14,02:37:22,08,08,1, 11.9,1,1, 17.277, 10349.973, 522.716, 52823.181 25/08/14,02:37:22,09,08,1, 11.9,1,1, 17.277, 10349.971, 522.689, 52823.189 25/08/14,02:37:22,10,08,1, 11.9,1,1, 17.277, 10349.955, 522.662, 52823.165 25/08/14,02:37:22,11,08,1, 11.9,1,1, 17.277, 10349.924, 522.632, 52823.039 25/08/14,02:37:22,12,08,1, 11.9,1,1, 17.277, 10349.898, 522.597, 52823.100 25/08/14,02:37:22,13,08,1, 11.9,1,1, 17.277, 10349.892, 522.577, 52823.125 25/08/14,02:37:22,14,08,1, 11.9,1,1, 17.277, 10349.886, 522.538, 52823.070 25/08/14,02:37:22,15,08,1, 11.9,1,1, 17.277, 10349.861, 522.534, 52823.072 25/08/14,02:37:22,16,08,1, 11.9,1,1, 17.277, 10349.852, 522.509, 52823.098 25/08/14,02:37:22,17,08,1, 11.9,1,1, 17.277, 10349.825, 522.465, 52823.027 25/08/14,02:37:22,18,08,1, 11.9,1,1, 17.277, 10349.800, 522.444, 52823.089 25/08/14,02:37:22,19,08,1, 11.9,1,1, 17.277, 10349.806, 522.420, 52822.949 25/08/14,02:37:23,00,08,1, 11.9,1,1, 17.275, 10349.803, 522.420, 52822.949 25/08/14,02:37:23,01,08,1, 11.9,1,1, 17.275, 10349.783, 522.367, 52823.026 25/08/14,02:37:23,02,08,1, 11.9,1,1, 17.275, 10349.728, 522.354, 52822.951 25/08/14,02:37:23,03,08,1, 11.9,1,1, 17.275, 10349.727, 522.340, 52823.026 25/08/14,02:37:23,04,08,1, 11.9,1,1, 17.275, 10349.704, 522.291, 52822.944 25/08/14,02:37:23,05,08,1, 11.9,1,1, 17.275, 10349.717, 522.273, 52822.921 25/08/14,02:37:23,06,08,1, 11.9,1,1, 17.275, 10349.686, 522.246, 52822.913 25/08/14,02:37:23,07,08,1, 11.9,1,1, 17.275, 10349.647, 522.213, 52823.008 25/08/14,02:37:23,08,08,1, 11.9,1,1, 17.275, 10349.671, 522.196, 52822.930 25/08/14,02:37:23,09,08,1, 11.9,1,1, 17.275, 10349.625, 522.164, 52822.933 25/08/14,02:37:23,10,08,1, 11.9,1,1, 17.275, 10349.622, 522.139, 52822.845 25/08/14,02:37:23,11,08,1, 11.9,1,1, 17.275, 10349.614, 522.109, 52822.875 25/08/14,02:37:23,12,08,1, 11.9,1,1, 17.275, 10349.582, 522.061, 52822.832 25/08/14,02:37:23,13,08,1, 11.9,1,1, 17.275, 10349.586, 522.075, 52822.868 25/08/14,02:37:23,14,08,1, 11.9,1,1, 17.275, 10349.572, 522.025, 52822.852 25/08/14,02:37:23,15,08,1, 11.9,1,1, 17.275, 10349.565, 521.986, 52822.838 25/08/14,02:37:23,16,08,1, 11.9,1,1, 17.275, 10349.553, 521.959, 52822.851 25/08/14,02:37:23,17,08,1, 11.9,1,1, 17.275, 10349.547, 521.976, 52822.848 25/08/14,02:37:23,18,08,1, 11.9,1,1, 17.275, 10349.558, 521.945, 52822.750 25/08/14,02:37:23,19,08,1, 11.9,1,1, 17.275, 10349.541, 521.906, 52822.787 25/08/14,02:37:24,00,08,1, 11.9,1,1, 17.278, 10349.536, 521.906, 52822.787 25/08/14,02:37:24,01,08,1, 11.9,1,1, 17.278, 10349.523, 521.835, 52822.783 25/08/14,02:37:24,02,08,1, 11.9,1,1, 17.278, 10349.534, 521.818, 52822.722 25/08/14,02:37:24,03,08,1, 11.9,1,1, 17.278, 10349.513, 521.772, 52822.717 25/08/14,02:37:24,04,08,1, 11.9,1,1, 17.278, 10349.524, 521.755, 52822.681 25/08/14,02:37:24,05,08,1, 11.9,1,1, 17.278, 10349.493, 521.730, 52822.631 25/08/14,02:37:24,06,08,1, 11.9,1,1, 17.278, 10349.500, 521.710, 52822.580 25/08/14,02:37:24,07,08,1, 11.9,1,1, 17.278, 10349.496, 521.658, 52822.608 25/08/14,02:37:24,08,08,1, 11.9,1,1, 17.278, 10349.493, 521.618, 52822.591 25/08/14,02:37:24,09,08,1, 11.9,1,1, 17.278, 10349.482, 521.584, 52822.634 25/08/14,02:37:24,10,08,1, 11.9,1,1, 17.278, 10349.484, 521.567, 52822.574 25/08/14,02:37:24,11,08,1, 11.9,1,1, 17.278, 10349.496, 521.547, 52822.562 25/08/14,02:37:24,12,08,1, 11.9,1,1, 17.278, 10349.493, 521.491, 52822.584 25/08/14,02:37:24,13,08,1, 11.9,1,1, 17.278, 10349.474, 521.476, 52822.510 25/08/14,02:37:24,14,08,1, 11.9,1,1, 17.278, 10349.513, 521.429, 52822.527 25/08/14,02:37:24,15,08,1, 11.9,1,1, 17.278, 10349.501, 521.395, 52822.494 25/08/14,02:37:24,16,08,1, 11.9,1,1, 17.278, 10349.498, 521.347, 52822.493 25/08/14,02:37:24,17,08,1, 11.9,1,1, 17.278, 10349.505, 521.314, 52822.437 25/08/14,02:37:24,18,08,1, 11.9,1,1, 17.278, 10349.514, 521.314, 52822.482 25/08/14,02:37:24,19,08,1, 11.9,1,1, 17.278, 10349.515, 521.248, 52822.454 25/08/14,02:37:25,00,08,1, 11.9,1,1, 17.276, 10349.511, 521.248, 52822.454 25/08/14,02:37:25,01,08,1, 11.9,1,1, 17.276, 10349.503, 521.168, 52822.441 25/08/14,02:37:25,02,08,1, 11.9,1,1, 17.276, 10349.486, 521.129, 52822.384 25/08/14,02:37:25,03,08,1, 11.9,1,1, 17.276, 10349.517, 521.102, 52822.387 25/08/14,02:37:25,04,08,1, 11.9,1,1, 17.276, 10349.518, 521.046, 52822.307 25/08/14,02:37:25,05,08,1, 11.9,1,1, 17.276, 10349.531, 521.034, 52822.311 25/08/14,02:37:25,06,08,1, 11.9,1,1, 17.276, 10349.497, 520.976, 52822.353 25/08/14,02:37:25,07,08,1, 11.9,1,1, 17.276, 10349.509, 520.968, 52822.294 25/08/14,02:37:25,08,08,1, 11.9,1,1, 17.276, 10349.542, 520.908, 52822.315 25/08/14,02:37:25,09,08,1, 11.9,1,1, 17.276, 10349.521, 520.876, 52822.272 25/08/14,02:37:25,10,08,1, 11.9,1,1, 17.276, 10349.536, 520.829, 52822.226 25/08/14,02:37:25,11,08,1, 11.9,1,1, 17.276, 10349.522, 520.801, 52822.237 25/08/14,02:37:25,12,08,1, 11.9,1,1, 17.276, 10349.530, 520.774, 52822.207 25/08/14,02:37:25,13,08,1, 11.9,1,1, 17.276, 10349.551, 520.715, 52822.222 25/08/14,02:37:25,14,08,1, 11.9,1,1, 17.276, 10349.550, 520.694, 52822.169 25/08/14,02:37:25,15,08,1, 11.9,1,1, 17.276, 10349.565, 520.657, 52822.190 25/08/14,02:37:25,16,08,1, 11.9,1,1, 17.276, 10349.577, 520.598, 52822.191 25/08/14,02:37:25,17,08,1, 11.9,1,1, 17.276, 10349.592, 520.580, 52822.135 25/08/14,02:37:25,18,08,1, 11.9,1,1, 17.276, 10349.579, 520.543, 52822.130 25/08/14,02:37:25,19,08,1, 11.9,1,1, 17.276, 10349.576, 520.479, 52822.024 25/08/14,02:37:26,00,09,1, 11.9,1,1, 17.278, 10349.569, 520.479, 52822.024 25/08/14,02:37:26,01,09,1, 11.9,1,1, 17.278, 10349.621, 520.406, 52822.131 25/08/14,02:37:26,02,09,1, 11.9,1,1, 17.278, 10349.630, 520.390, 52822.012 25/08/14,02:37:26,03,09,1, 11.9,1,1, 17.278, 10349.629, 520.317, 52822.077 25/08/14,02:37:26,04,09,1, 11.9,1,1, 17.278, 10349.619, 520.322, 52822.094 25/08/14,02:37:26,05,09,1, 11.9,1,1, 17.278, 10349.641, 520.298, 52822.055 25/08/14,02:37:26,06,09,1, 11.9,1,1, 17.278, 10349.707, 520.257, 52822.117 25/08/14,02:37:26,07,09,1, 11.9,1,1, 17.278, 10349.668, 520.191, 52822.014 25/08/14,02:37:26,08,09,1, 11.9,1,1, 17.278, 10349.679, 520.149, 52822.030 25/08/14,02:37:26,09,09,1, 11.9,1,1, 17.278, 10349.710, 520.136, 52822.020 25/08/14,02:37:26,10,09,1, 11.9,1,1, 17.278, 10349.683, 520.091, 52821.938 25/08/14,02:37:26,11,09,1, 11.9,1,1, 17.278, 10349.758, 520.031, 52821.953 25/08/14,02:37:26,12,09,1, 11.9,1,1, 17.278, 10349.760, 520.018, 52821.974 25/08/14,02:37:26,13,09,1, 11.9,1,1, 17.278, 10349.757, 519.971, 52821.972 25/08/14,02:37:26,14,09,1, 11.9,1,1, 17.278, 10349.791, 519.923, 52821.912 25/08/14,02:37:26,15,09,1, 11.9,1,1, 17.278, 10349.769, 519.899, 52821.949 25/08/14,02:37:26,16,09,1, 11.9,1,1, 17.278, 10349.797, 519.863, 52821.899 25/08/14,02:37:26,17,09,1, 11.9,1,1, 17.278, 10349.824, 519.835, 52821.928 25/08/14,02:37:26,18,09,1, 11.9,1,1, 17.278, 10349.824, 519.811, 52821.840 25/08/14,02:37:26,19,09,1, 11.9,1,1, 17.278, 10349.811, 519.731, 52821.841 25/08/14,02:37:27,00,08,1, 11.9,1,1, 17.275, 10349.803, 519.731, 52821.841 25/08/14,02:37:27,01,08,1, 11.9,1,1, 17.275, 10349.875, 519.688, 52821.833 25/08/14,02:37:27,02,08,1, 11.9,1,1, 17.275, 10349.889, 519.661, 52821.910 25/08/14,02:37:27,03,08,1, 11.9,1,1, 17.275, 10349.893, 519.614, 52821.899 25/08/14,02:37:27,04,08,1, 11.9,1,1, 17.275, 10349.957, 519.573, 52821.817 25/08/14,02:37:27,05,08,1, 11.9,1,1, 17.275, 10349.954, 519.541, 52821.867 25/08/14,02:37:27,06,08,1, 11.9,1,1, 17.275, 10349.954, 519.518, 52821.948 25/08/14,02:37:27,07,08,1, 11.9,1,1, 17.275, 10349.977, 519.475, 52821.761 25/08/14,02:37:27,08,08,1, 11.9,1,1, 17.275, 10349.998, 519.461, 52821.853 25/08/14,02:37:27,09,08,1, 11.9,1,1, 17.275, 10349.991, 519.415, 52821.908 25/08/14,02:37:27,10,08,1, 11.9,1,1, 17.275, 10350.029, 519.392, 52821.857 25/08/14,02:37:27,11,08,1, 11.9,1,1, 17.275, 10350.038, 519.335, 52821.879 25/08/14,02:37:27,12,08,1, 11.9,1,1, 17.275, 10350.046, 519.302, 52821.794 25/08/14,02:37:27,13,08,1, 11.9,1,1, 17.275, 10350.063, 519.278, 52821.787 25/08/14,02:37:27,14,08,1, 11.9,1,1, 17.275, 10350.089, 519.253, 52821.829 25/08/14,02:37:27,15,08,1, 11.9,1,1, 17.275, 10350.094, 519.216, 52821.846 25/08/14,02:37:27,16,08,1, 11.9,1,1, 17.275, 10350.107, 519.194, 52821.823 25/08/14,02:37:27,17,08,1, 11.9,1,1, 17.275, 10350.128, 519.161, 52821.892 25/08/14,02:37:27,18,08,1, 11.9,1,1, 17.275, 10350.137, 519.138, 52821.863 25/08/14,02:37:27,19,08,1, 11.9,1,1, 17.275, 10350.146, 519.114, 52821.818 25/08/14,02:37:28,00,08,1, 11.9,1,1, 17.277, 10350.145, 519.114, 52821.818 25/08/14,02:37:28,01,08,1, 11.9,1,1, 17.277, 10350.208, 519.022, 52821.818 25/08/14,02:37:28,02,08,1, 11.9,1,1, 17.277, 10350.218, 519.013, 52821.876 25/08/14,02:37:28,03,08,1, 11.9,1,1, 17.277, 10350.245, 518.975, 52821.819 25/08/14,02:37:28,04,08,1, 11.9,1,1, 17.277, 10350.244, 518.955, 52821.852 25/08/14,02:37:28,05,08,1, 11.9,1,1, 17.277, 10350.254, 518.942, 52821.863 25/08/14,02:37:28,06,08,1, 11.9,1,1, 17.277, 10350.272, 518.934, 52821.856 25/08/14,02:37:28,07,08,1, 11.9,1,1, 17.277, 10350.274, 518.898, 52821.864 25/08/14,02:37:28,08,08,1, 11.9,1,1, 17.277, 10350.302, 518.903, 52821.881 25/08/14,02:37:28,09,08,1, 11.9,1,1, 17.277, 10350.298, 518.844, 52821.894 25/08/14,02:37:28,10,08,1, 11.9,1,1, 17.277, 10350.311, 518.827, 52821.864 25/08/14,02:37:28,11,08,1, 11.9,1,1, 17.277, 10350.345, 518.798, 52821.857 25/08/14,02:37:28,12,08,1, 11.9,1,1, 17.277, 10350.347, 518.770, 52821.823 25/08/14,02:37:28,13,08,1, 11.9,1,1, 17.277, 10350.379, 518.784, 52821.917 25/08/14,02:37:28,14,08,1, 11.9,1,1, 17.277, 10350.384, 518.743, 52821.885 25/08/14,02:37:28,15,08,1, 11.9,1,1, 17.277, 10350.408, 518.720, 52821.863 25/08/14,02:37:28,16,08,1, 11.9,1,1, 17.277, 10350.440, 518.684, 52821.851 25/08/14,02:37:28,17,08,1, 11.9,1,1, 17.277, 10350.439, 518.688, 52821.940 25/08/14,02:37:28,18,08,1, 11.9,1,1, 17.277, 10350.442, 518.671, 52821.892 25/08/14,02:37:28,19,08,1, 11.9,1,1, 17.277, 10350.466, 518.636, 52821.881 25/08/14,02:37:29,00,08,1, 12.0,1,1, 17.276, 10350.462, 518.636, 52821.881 25/08/14,02:37:29,01,08,1, 12.0,1,1, 17.276, 10350.502, 518.620, 52822.009 25/08/14,02:37:29,02,08,1, 12.0,1,1, 17.276, 10350.525, 518.619, 52821.969 25/08/14,02:37:29,03,08,1, 12.0,1,1, 17.276, 10350.537, 518.622, 52822.024 25/08/14,02:37:29,04,08,1, 12.0,1,1, 17.276, 10350.557, 518.583, 52822.006 25/08/14,02:37:29,05,08,1, 12.0,1,1, 17.276, 10350.554, 518.577, 52821.910 25/08/14,02:37:29,06,08,1, 12.0,1,1, 17.276, 10350.592, 518.548, 52822.041 25/08/14,02:37:29,07,08,1, 12.0,1,1, 17.276, 10350.583, 518.561, 52821.949 25/08/14,02:37:29,08,08,1, 12.0,1,1, 17.276, 10350.620, 518.534, 52821.982 25/08/14,02:37:29,09,08,1, 12.0,1,1, 17.276, 10350.617, 518.508, 52821.994 25/08/14,02:37:29,10,08,1, 12.0,1,1, 17.276, 10350.624, 518.500, 52821.918 25/08/14,02:37:29,11,08,1, 12.0,1,1, 17.276, 10350.653, 518.500, 52822.015 25/08/14,02:37:29,12,08,1, 12.0,1,1, 17.276, 10350.649, 518.471, 52822.048 25/08/14,02:37:29,13,08,1, 12.0,1,1, 17.276, 10350.658, 518.507, 52822.000 25/08/14,02:37:29,14,08,1, 12.0,1,1, 17.276, 10350.674, 518.496, 52822.023 25/08/14,02:37:29,15,08,1, 12.0,1,1, 17.276, 10350.673, 518.493, 52822.066 25/08/14,02:37:29,16,08,1, 12.0,1,1, 17.276, 10350.701, 518.465, 52822.049 25/08/14,02:37:29,17,08,1, 12.0,1,1, 17.276, 10350.699, 518.477, 52822.051 25/08/14,02:37:29,18,08,1, 12.0,1,1, 17.276, 10350.712, 518.442, 52822.051 25/08/14,02:37:29,19,08,1, 12.0,1,1, 17.276, 10350.723, 518.445, 52822.079 25/08/14,02:37:30,00,08,1, 11.9,1,1, 17.276, 10350.721, 518.445, 52822.079 25/08/14,02:37:30,01,08,1, 11.9,1,1, 17.276, 10350.762, 518.456, 52822.061 25/08/14,02:37:30,02,08,1, 11.9,1,1, 17.276, 10350.774, 518.446, 52822.103 25/08/14,02:37:30,03,08,1, 11.9,1,1, 17.276, 10350.785, 518.425, 52822.127 25/08/14,02:37:30,04,08,1, 11.9,1,1, 17.276, 10350.788, 518.440, 52822.150 25/08/14,02:37:30,05,08,1, 11.9,1,1, 17.276, 10350.819, 518.431, 52822.110 25/08/14,02:37:30,06,08,1, 11.9,1,1, 17.276, 10350.828, 518.454, 52822.176 25/08/14,02:37:30,07,08,1, 11.9,1,1, 17.276, 10350.835, 518.437, 52822.193 25/08/14,02:37:30,08,08,1, 11.9,1,1, 17.276, 10350.851, 518.461, 52822.158 25/08/14,02:37:30,09,08,1, 11.9,1,1, 17.276, 10350.866, 518.467, 52822.186 25/08/14,02:37:30,10,08,1, 11.9,1,1, 17.276, 10350.873, 518.451, 52822.128 25/08/14,02:37:30,11,08,1, 11.9,1,1, 17.276, 10350.891, 518.449, 52822.227 25/08/14,02:37:30,12,08,1, 11.9,1,1, 17.276, 10350.916, 518.443, 52822.192 25/08/14,02:37:30,13,08,1, 11.9,1,1, 17.276, 10350.944, 518.441, 52822.238 25/08/14,02:37:30,14,08,1, 11.9,1,1, 17.276, 10350.932, 518.446, 52822.212 25/08/14,02:37:30,15,08,1, 11.9,1,1, 17.276, 10350.959, 518.447, 52822.228 25/08/14,02:37:30,16,08,1, 11.9,1,1, 17.276, 10350.968, 518.485, 52822.240 25/08/14,02:37:30,17,08,1, 11.9,1,1, 17.276, 10350.996, 518.469, 52822.234 25/08/14,02:37:30,18,08,1, 11.9,1,1, 17.276, 10351.016, 518.478, 52822.240 25/08/14,02:37:30,19,08,1, 11.9,1,1, 17.276, 10351.005, 518.489, 52822.285 25/08/14,02:37:31,00,08,1, 11.9,1,1, 17.275, 10351.005, 518.489, 52822.285 25/08/14,02:37:31,01,08,1, 11.9,1,1, 17.275, 10351.051, 518.474, 52822.240 25/08/14,02:37:31,02,08,1, 11.9,1,1, 17.275, 10351.077, 518.495, 52822.317 25/08/14,02:37:31,03,08,1, 11.9,1,1, 17.275, 10351.063, 518.507, 52822.263 25/08/14,02:37:31,04,08,1, 11.9,1,1, 17.275, 10351.073, 518.515, 52822.322 25/08/14,02:37:31,05,08,1, 11.9,1,1, 17.275, 10351.075, 518.507, 52822.316 25/08/14,02:37:31,06,08,1, 11.9,1,1, 17.275, 10351.109, 518.538, 52822.355 25/08/14,02:37:31,07,08,1, 11.9,1,1, 17.275, 10351.111, 518.523, 52822.384 25/08/14,02:37:31,08,08,1, 11.9,1,1, 17.275, 10351.118, 518.533, 52822.347 25/08/14,02:37:31,09,08,1, 11.9,1,1, 17.275, 10351.128, 518.542, 52822.422 25/08/14,02:37:31,10,08,1, 11.9,1,1, 17.275, 10351.145, 518.540, 52822.447 25/08/14,02:37:31,11,08,1, 11.9,1,1, 17.275, 10351.184, 518.534, 52822.375 25/08/14,02:37:31,12,08,1, 11.9,1,1, 17.275, 10351.183, 518.557, 52822.398 25/08/14,02:37:31,13,08,1, 11.9,1,1, 17.275, 10351.189, 518.562, 52822.456 25/08/14,02:37:31,14,08,1, 11.9,1,1, 17.275, 10351.208, 518.561, 52822.447 25/08/14,02:37:31,15,08,1, 11.9,1,1, 17.275, 10351.207, 518.560, 52822.465 25/08/14,02:37:31,16,08,1, 11.9,1,1, 17.275, 10351.218, 518.551, 52822.485 25/08/14,02:37:31,17,08,1, 11.9,1,1, 17.275, 10351.262, 518.560, 52822.395 25/08/14,02:37:31,18,08,1, 11.9,1,1, 17.275, 10351.255, 518.539, 52822.489 25/08/14,02:37:31,19,08,1, 11.9,1,1, 17.275, 10351.273, 518.558, 52822.485 25/08/14,02:37:32,00,08,1, 12.0,1,1, 17.277, 10351.272, 518.558, 52822.485 25/08/14,02:37:32,01,08,1, 12.0,1,1, 17.277, 10351.289, 518.538, 52822.400 25/08/14,02:37:32,02,08,1, 12.0,1,1, 17.277, 10351.317, 518.530, 52822.473 25/08/14,02:37:32,03,08,1, 12.0,1,1, 17.277, 10351.297, 518.534, 52822.505 25/08/14,02:37:32,04,08,1, 12.0,1,1, 17.277, 10351.319, 518.529, 52822.491 25/08/14,02:37:32,05,08,1, 12.0,1,1, 17.277, 10351.355, 518.547, 52822.462 25/08/14,02:37:32,06,08,1, 12.0,1,1, 17.277, 10351.357, 518.547, 52822.528 25/08/14,02:37:32,07,08,1, 12.0,1,1, 17.277, 10351.332, 518.521, 52822.509 25/08/14,02:37:32,08,08,1, 12.0,1,1, 17.277, 10351.389, 518.502, 52822.503 25/08/14,02:37:32,09,08,1, 12.0,1,1, 17.277, 10351.386, 518.493, 52822.513 25/08/14,02:37:32,10,08,1, 12.0,1,1, 17.277, 10351.374, 518.534, 52822.583 25/08/14,02:37:32,11,08,1, 12.0,1,1, 17.277, 10351.404, 518.532, 52822.521 25/08/14,02:37:32,12,08,1, 12.0,1,1, 17.277, 10351.401, 518.489, 52822.502 25/08/14,02:37:32,13,08,1, 12.0,1,1, 17.277, 10351.427, 518.501, 52822.537 25/08/14,02:37:32,14,08,1, 12.0,1,1, 17.277, 10351.440, 518.487, 52822.518 25/08/14,02:37:32,15,08,1, 12.0,1,1, 17.277, 10351.417, 518.500, 52822.588 25/08/14,02:37:32,16,08,1, 12.0,1,1, 17.277, 10351.438, 518.451, 52822.564 25/08/14,02:37:32,17,08,1, 12.0,1,1, 17.277, 10351.453, 518.449, 52822.551 25/08/14,02:37:32,18,08,1, 12.0,1,1, 17.277, 10351.441, 518.432, 52822.559 25/08/14,02:37:32,19,08,1, 12.0,1,1, 17.277, 10351.448, 518.401, 52822.527 25/08/14,02:37:33,00,08,1, 11.9,1,1, 17.279, 10351.447, 518.401, 52822.527 25/08/14,02:37:33,01,08,1, 11.9,1,1, 17.279, 10351.436, 518.384, 52822.565 25/08/14,02:37:33,02,08,1, 11.9,1,1, 17.279, 10351.431, 518.366, 52822.541 25/08/14,02:37:33,03,08,1, 11.9,1,1, 17.279, 10351.457, 518.321, 52822.529 25/08/14,02:37:33,04,08,1, 11.9,1,1, 17.279, 10351.440, 518.309, 52822.542 25/08/14,02:37:33,05,08,1, 11.9,1,1, 17.279, 10351.445, 518.323, 52822.647 25/08/14,02:37:33,06,08,1, 11.9,1,1, 17.279, 10351.450, 518.301, 52822.631 25/08/14,02:37:33,07,08,1, 11.9,1,1, 17.279, 10351.430, 518.259, 52822.461 25/08/14,02:37:33,08,08,1, 11.9,1,1, 17.279, 10351.446, 518.272, 52822.635 25/08/14,02:37:33,09,08,1, 11.9,1,1, 17.279, 10351.431, 518.280, 52822.575 25/08/14,02:37:33,10,08,1, 11.9,1,1, 17.279, 10351.451, 518.228, 52822.558 25/08/14,02:37:33,11,08,1, 11.9,1,1, 17.279, 10351.442, 518.203, 52822.493 25/08/14,02:37:33,12,08,1, 11.9,1,1, 17.279, 10351.417, 518.159, 52822.515 25/08/14,02:37:33,13,08,1, 11.9,1,1, 17.279, 10351.399, 518.151, 52822.506 25/08/14,02:37:33,14,08,1, 11.9,1,1, 17.279, 10351.395, 518.143, 52822.469 25/08/14,02:37:33,15,08,1, 11.9,1,1, 17.279, 10351.397, 518.112, 52822.536 25/08/14,02:37:33,16,08,1, 11.9,1,1, 17.279, 10351.414, 518.106, 52822.507 25/08/14,02:37:33,17,08,1, 11.9,1,1, 17.279, 10351.387, 518.063, 52822.467 25/08/14,02:37:33,18,08,1, 11.9,1,1, 17.279, 10351.416, 518.036, 52822.439 25/08/14,02:37:33,19,08,1, 11.9,1,1, 17.279, 10351.414, 518.024, 52822.481 25/08/14,02:37:34,00,09,1, 11.9,1,1, 17.275, 10351.413, 518.024, 52822.481 25/08/14,02:37:34,01,09,1, 11.9,1,1, 17.275, 10351.396, 517.983, 52822.437 25/08/14,02:37:34,02,09,1, 11.9,1,1, 17.275, 10351.361, 517.935, 52822.475 25/08/14,02:37:34,03,09,1, 11.9,1,1, 17.275, 10351.353, 517.932, 52822.437 25/08/14,02:37:34,04,09,1, 11.9,1,1, 17.275, 10351.345, 517.902, 52822.394 25/08/14,02:37:34,05,09,1, 11.9,1,1, 17.275, 10351.342, 517.892, 52822.432 25/08/14,02:37:34,06,09,1, 11.9,1,1, 17.275, 10351.333, 517.863, 52822.377 25/08/14,02:37:34,07,09,1, 11.9,1,1, 17.275, 10351.331, 517.830, 52822.391 25/08/14,02:37:34,08,09,1, 11.9,1,1, 17.275, 10351.306, 517.821, 52822.386 25/08/14,02:37:34,09,09,1, 11.9,1,1, 17.275, 10351.322, 517.782, 52822.391 25/08/14,02:37:34,10,09,1, 11.9,1,1, 17.275, 10351.325, 517.771, 52822.370 25/08/14,02:37:34,11,09,1, 11.9,1,1, 17.275, 10351.292, 517.739, 52822.374 25/08/14,02:37:34,12,09,1, 11.9,1,1, 17.275, 10351.300, 517.701, 52822.304 25/08/14,02:37:34,13,09,1, 11.9,1,1, 17.275, 10351.272, 517.703, 52822.367 25/08/14,02:37:34,14,09,1, 11.9,1,1, 17.275, 10351.247, 517.629, 52822.274 25/08/14,02:37:34,15,09,1, 11.9,1,1, 17.275, 10351.266, 517.639, 52822.309 25/08/14,02:37:34,16,09,1, 11.9,1,1, 17.275, 10351.251, 517.570, 52822.246 25/08/14,02:37:34,17,09,1, 11.9,1,1, 17.275, 10351.238, 517.584, 52822.306 25/08/14,02:37:34,18,09,1, 11.9,1,1, 17.275, 10351.244, 517.552, 52822.197 25/08/14,02:37:34,19,09,1, 11.9,1,1, 17.275, 10351.227, 517.550, 52822.217 25/08/14,02:37:35,00,08,1, 11.9,1,1, 17.280, 10351.222, 517.550, 52822.217 25/08/14,02:37:35,01,08,1, 11.9,1,1, 17.280, 10351.211, 517.495, 52822.165 25/08/14,02:37:35,02,08,1, 11.9,1,1, 17.280, 10351.228, 517.448, 52822.134 25/08/14,02:37:35,03,08,1, 11.9,1,1, 17.280, 10351.218, 517.458, 52822.200 25/08/14,02:37:35,04,08,1, 11.9,1,1, 17.280, 10351.214, 517.405, 52822.151 25/08/14,02:37:35,05,08,1, 11.9,1,1, 17.280, 10351.180, 517.386, 52822.130 25/08/14,02:37:35,06,08,1, 11.9,1,1, 17.280, 10351.217, 517.364, 52822.147 25/08/14,02:37:35,07,08,1, 11.9,1,1, 17.280, 10351.165, 517.341, 52822.156 25/08/14,02:37:35,08,08,1, 11.9,1,1, 17.280, 10351.185, 517.333, 52822.153 25/08/14,02:37:35,09,08,1, 11.9,1,1, 17.280, 10351.182, 517.292, 52822.093 25/08/14,02:37:35,10,08,1, 11.9,1,1, 17.280, 10351.190, 517.275, 52822.107 25/08/14,02:37:35,11,08,1, 11.9,1,1, 17.280, 10351.164, 517.228, 52822.100 25/08/14,02:37:35,12,08,1, 11.9,1,1, 17.280, 10351.166, 517.195, 52822.085 25/08/14,02:37:35,13,08,1, 11.9,1,1, 17.280, 10351.142, 517.182, 52822.052 25/08/14,02:37:35,14,08,1, 11.9,1,1, 17.280, 10351.151, 517.156, 52822.042 25/08/14,02:37:35,15,08,1, 11.9,1,1, 17.280, 10351.148, 517.126, 52822.028 25/08/14,02:37:35,16,08,1, 11.9,1,1, 17.280, 10351.145, 517.081, 52821.974 25/08/14,02:37:35,17,08,1, 11.9,1,1, 17.280, 10351.142, 517.051, 52822.042 25/08/14,02:37:35,18,08,1, 11.9,1,1, 17.280, 10351.124, 517.030, 52822.006 25/08/14,02:37:35,19,08,1, 11.9,1,1, 17.280, 10351.135, 516.990, 52821.995 25/08/14,02:37:36,00,08,1, 12.0,1,1, 17.276, 10351.130, 516.990, 52821.995 25/08/14,02:37:36,01,08,1, 12.0,1,1, 17.276, 10351.110, 516.955, 52821.993 25/08/14,02:37:36,02,08,1, 12.0,1,1, 17.276, 10351.138, 516.939, 52821.964 25/08/14,02:37:36,03,08,1, 12.0,1,1, 17.276, 10351.107, 516.882, 52821.914 25/08/14,02:37:36,04,08,1, 12.0,1,1, 17.276, 10351.118, 516.853, 52821.902 25/08/14,02:37:36,05,08,1, 12.0,1,1, 17.276, 10351.120, 516.826, 52821.945 25/08/14,02:37:36,06,08,1, 12.0,1,1, 17.276, 10351.092, 516.782, 52821.854 25/08/14,02:37:36,07,08,1, 12.0,1,1, 17.276, 10351.092, 516.770, 52821.902 25/08/14,02:37:36,08,08,1, 12.0,1,1, 17.276, 10351.089, 516.718, 52821.847 25/08/14,02:37:36,09,08,1, 12.0,1,1, 17.276, 10351.103, 516.699, 52821.878 25/08/14,02:37:36,10,08,1, 12.0,1,1, 17.276, 10351.085, 516.665, 52821.774 25/08/14,02:37:36,11,08,1, 12.0,1,1, 17.276, 10351.091, 516.607, 52821.795 25/08/14,02:37:36,12,08,1, 12.0,1,1, 17.276, 10351.078, 516.576, 52821.812 25/08/14,02:37:36,13,08,1, 12.0,1,1, 17.276, 10351.070, 516.541, 52821.743 25/08/14,02:37:36,14,08,1, 12.0,1,1, 17.276, 10351.060, 516.513, 52821.727 25/08/14,02:37:36,15,08,1, 12.0,1,1, 17.276, 10351.055, 516.481, 52821.683 25/08/14,02:37:36,16,08,1, 12.0,1,1, 17.276, 10351.050, 516.441, 52821.748 25/08/14,02:37:36,17,08,1, 12.0,1,1, 17.276, 10351.015, 516.378, 52821.745 25/08/14,02:37:36,18,08,1, 12.0,1,1, 17.276, 10351.018, 516.363, 52821.669 25/08/14,02:37:36,19,08,1, 12.0,1,1, 17.276, 10351.016, 516.324, 52821.676 25/08/14,02:37:37,00,08,1, 11.9,1,1, 17.279, 10351.013, 516.324, 52821.676 25/08/14,02:37:37,01,08,1, 11.9,1,1, 17.279, 10350.951, 516.261, 52821.622 25/08/14,02:37:37,02,08,1, 11.9,1,1, 17.279, 10350.971, 516.231, 52821.675 25/08/14,02:37:37,03,08,1, 11.9,1,1, 17.279, 10350.943, 516.167, 52821.580 25/08/14,02:37:37,04,08,1, 11.9,1,1, 17.279, 10350.946, 516.140, 52821.610 25/08/14,02:37:37,05,08,1, 11.9,1,1, 17.279, 10350.903, 516.078, 52821.543 25/08/14,02:37:37,06,08,1, 11.9,1,1, 17.279, 10350.897, 516.056, 52821.591 25/08/14,02:37:37,07,08,1, 11.9,1,1, 17.279, 10350.897, 516.011, 52821.549 25/08/14,02:37:37,08,08,1, 11.9,1,1, 17.279, 10350.865, 515.963, 52821.566 25/08/14,02:37:37,09,08,1, 11.9,1,1, 17.279, 10350.874, 515.899, 52821.485 25/08/14,02:37:37,10,08,1, 11.9,1,1, 17.279, 10350.850, 515.903, 52821.538 25/08/14,02:37:37,11,08,1, 11.9,1,1, 17.279, 10350.853, 515.846, 52821.506 25/08/14,02:37:37,12,08,1, 11.9,1,1, 17.279, 10350.827, 515.788, 52821.430 25/08/14,02:37:37,13,08,1, 11.9,1,1, 17.279, 10350.808, 515.748, 52821.358 25/08/14,02:37:37,14,08,1, 11.9,1,1, 17.279, 10350.801, 515.686, 52821.398 25/08/14,02:37:37,15,08,1, 11.9,1,1, 17.279, 10350.757, 515.667, 52821.396 25/08/14,02:37:37,16,08,1, 11.9,1,1, 17.279, 10350.758, 515.609, 52821.408 25/08/14,02:37:37,17,08,1, 11.9,1,1, 17.279, 10350.757, 515.572, 52821.352 25/08/14,02:37:37,18,08,1, 11.9,1,1, 17.279, 10350.752, 515.522, 52821.345 25/08/14,02:37:37,19,08,1, 11.9,1,1, 17.279, 10350.720, 515.478, 52821.306 25/08/14,02:37:38,00,08,1, 11.9,1,1, 17.278, 10350.713, 515.478, 52821.306 25/08/14,02:37:38,01,08,1, 11.9,1,1, 17.278, 10350.684, 515.383, 52821.268 25/08/14,02:37:38,02,08,1, 11.9,1,1, 17.278, 10350.671, 515.343, 52821.244 25/08/14,02:37:38,03,08,1, 11.9,1,1, 17.278, 10350.676, 515.298, 52821.244 25/08/14,02:37:38,04,08,1, 11.9,1,1, 17.278, 10350.643, 515.263, 52821.263 25/08/14,02:37:38,05,08,1, 11.9,1,1, 17.278, 10350.618, 515.192, 52821.239 25/08/14,02:37:38,06,08,1, 11.9,1,1, 17.278, 10350.639, 515.169, 52821.174 25/08/14,02:37:38,07,08,1, 11.9,1,1, 17.278, 10350.600, 515.129, 52821.211 25/08/14,02:37:38,08,08,1, 11.9,1,1, 17.278, 10350.612, 515.080, 52821.116 25/08/14,02:37:38,09,08,1, 11.9,1,1, 17.278, 10350.575, 515.040, 52821.141 25/08/14,02:37:38,10,08,1, 11.9,1,1, 17.278, 10350.568, 514.984, 52821.077 25/08/14,02:37:38,11,08,1, 11.9,1,1, 17.278, 10350.538, 514.950, 52821.094 25/08/14,02:37:38,12,08,1, 11.9,1,1, 17.278, 10350.528, 514.930, 52821.127 25/08/14,02:37:38,13,08,1, 11.9,1,1, 17.278, 10350.516, 514.873, 52821.109 25/08/14,02:37:38,14,08,1, 11.9,1,1, 17.278, 10350.511, 514.819, 52821.017 25/08/14,02:37:38,15,08,1, 11.9,1,1, 17.278, 10350.496, 514.775, 52821.010 25/08/14,02:37:38,16,08,1, 11.9,1,1, 17.278, 10350.489, 514.747, 52821.026 25/08/14,02:37:38,17,08,1, 11.9,1,1, 17.278, 10350.494, 514.682, 52821.035 25/08/14,02:37:38,18,08,1, 11.9,1,1, 17.278, 10350.459, 514.654, 52820.980 25/08/14,02:37:38,19,08,1, 11.9,1,1, 17.278, 10350.449, 514.622, 52821.049 25/08/14,02:37:39,00,08,1, 11.9,1,1, 17.279, 10350.446, 514.622, 52821.049 25/08/14,02:37:39,01,08,1, 11.9,1,1, 17.279, 10350.432, 514.524, 52820.982 25/08/14,02:37:39,02,08,1, 11.9,1,1, 17.279, 10350.408, 514.486, 52820.979 25/08/14,02:37:39,03,08,1, 11.9,1,1, 17.279, 10350.377, 514.468, 52820.956 25/08/14,02:37:39,04,08,1, 11.9,1,1, 17.279, 10350.385, 514.419, 52820.949 25/08/14,02:37:39,05,08,1, 11.9,1,1, 17.279, 10350.381, 514.370, 52821.038 25/08/14,02:37:39,06,08,1, 11.9,1,1, 17.279, 10350.324, 514.347, 52820.879 25/08/14,02:37:39,07,08,1, 11.9,1,1, 17.279, 10350.352, 514.308, 52820.887 25/08/14,02:37:39,08,08,1, 11.9,1,1, 17.279, 10350.303, 514.246, 52820.888 25/08/14,02:37:39,09,08,1, 11.9,1,1, 17.279, 10350.308, 514.266, 52820.823 25/08/14,02:37:39,10,08,1, 11.9,1,1, 17.279, 10350.294, 514.202, 52820.861 25/08/14,02:37:39,11,08,1, 11.9,1,1, 17.279, 10350.320, 514.178, 52820.837 25/08/14,02:37:39,12,08,1, 11.9,1,1, 17.279, 10350.306, 514.126, 52820.808 25/08/14,02:37:39,13,08,1, 11.9,1,1, 17.279, 10350.317, 514.109, 52820.856 25/08/14,02:37:39,14,08,1, 11.9,1,1, 17.279, 10350.291, 514.087, 52820.786 25/08/14,02:37:39,15,08,1, 11.9,1,1, 17.279, 10350.253, 514.031, 52820.718 25/08/14,02:37:39,16,08,1, 11.9,1,1, 17.279, 10350.274, 514.003, 52820.793 25/08/14,02:37:39,17,08,1, 11.9,1,1, 17.279, 10350.250, 513.969, 52820.807 25/08/14,02:37:39,18,08,1, 11.9,1,1, 17.279, 10350.271, 513.938, 52820.764 25/08/14,02:37:39,19,08,1, 11.9,1,1, 17.279, 10350.238, 513.901, 52820.767 25/08/14,02:37:40,00,08,1, 11.9,1,1, 17.280, 10350.237, 513.901, 52820.767 25/08/14,02:37:40,01,08,1, 11.9,1,1, 17.280, 10350.239, 513.847, 52820.711 25/08/14,02:37:40,02,08,1, 11.9,1,1, 17.280, 10350.239, 513.824, 52820.664 25/08/14,02:37:40,03,08,1, 11.9,1,1, 17.280, 10350.239, 513.803, 52820.729 25/08/14,02:37:40,04,08,1, 11.9,1,1, 17.280, 10350.227, 513.732, 52820.665 25/08/14,02:37:40,05,08,1, 11.9,1,1, 17.280, 10350.203, 513.708, 52820.653 25/08/14,02:37:40,06,08,1, 11.9,1,1, 17.280, 10350.219, 513.705, 52820.644 25/08/14,02:37:40,07,08,1, 11.9,1,1, 17.280, 10350.200, 513.675, 52820.628 25/08/14,02:37:40,08,08,1, 11.9,1,1, 17.280, 10350.217, 513.634, 52820.642 25/08/14,02:37:40,09,08,1, 11.9,1,1, 17.280, 10350.220, 513.591, 52820.624 25/08/14,02:37:40,10,08,1, 11.9,1,1, 17.280, 10350.178, 513.594, 52820.595 25/08/14,02:37:40,11,08,1, 11.9,1,1, 17.280, 10350.201, 513.550, 52820.639 25/08/14,02:37:40,12,08,1, 11.9,1,1, 17.280, 10350.180, 513.512, 52820.680 25/08/14,02:37:40,13,08,1, 11.9,1,1, 17.280, 10350.187, 513.477, 52820.619 25/08/14,02:37:40,14,08,1, 11.9,1,1, 17.280, 10350.174, 513.470, 52820.573 25/08/14,02:37:40,15,08,1, 11.9,1,1, 17.280, 10350.171, 513.476, 52820.568 25/08/14,02:37:40,16,08,1, 11.9,1,1, 17.280, 10350.169, 513.422, 52820.598 25/08/14,02:37:40,17,08,1, 11.9,1,1, 17.280, 10350.185, 513.386, 52820.621 25/08/14,02:37:40,18,08,1, 11.9,1,1, 17.280, 10350.179, 513.378, 52820.563 25/08/14,02:37:40,19,08,1, 11.9,1,1, 17.280, 10350.179, 513.344, 52820.586 25/08/14,02:37:41,00,08,1, 11.9,1,1, 17.278, 10350.178, 513.344, 52820.586 25/08/14,02:37:41,01,08,1, 11.9,1,1, 17.278, 10350.157, 513.298, 52820.532 25/08/14,02:37:41,02,08,1, 11.9,1,1, 17.278, 10350.168, 513.273, 52820.580 25/08/14,02:37:41,03,08,1, 11.9,1,1, 17.278, 10350.159, 513.227, 52820.519 25/08/14,02:37:41,04,08,1, 11.9,1,1, 17.278, 10350.163, 513.225, 52820.510 25/08/14,02:37:41,05,08,1, 11.9,1,1, 17.278, 10350.153, 513.211, 52820.492 25/08/14,02:37:41,06,08,1, 11.9,1,1, 17.278, 10350.165, 513.186, 52820.448 25/08/14,02:37:41,07,08,1, 11.9,1,1, 17.278, 10350.171, 513.149, 52820.514 25/08/14,02:37:41,08,08,1, 11.9,1,1, 17.278, 10350.161, 513.134, 52820.448 25/08/14,02:37:41,09,08,1, 11.9,1,1, 17.278, 10350.141, 513.115, 52820.431 25/08/14,02:37:41,10,08,1, 11.9,1,1, 17.278, 10350.177, 513.088, 52820.446 25/08/14,02:37:41,11,08,1, 11.9,1,1, 17.278, 10350.161, 513.061, 52820.450 25/08/14,02:37:41,12,08,1, 11.9,1,1, 17.278, 10350.178, 513.034, 52820.407 25/08/14,02:37:41,13,08,1, 11.9,1,1, 17.278, 10350.168, 513.006, 52820.422 25/08/14,02:37:41,14,08,1, 11.9,1,1, 17.278, 10350.157, 512.982, 52820.370 25/08/14,02:37:41,15,08,1, 11.9,1,1, 17.278, 10350.152, 512.924, 52820.414 25/08/14,02:37:41,16,08,1, 11.9,1,1, 17.278, 10350.163, 512.918, 52820.430 25/08/14,02:37:41,17,08,1, 11.9,1,1, 17.278, 10350.141, 512.945, 52820.386 25/08/14,02:37:41,18,08,1, 11.9,1,1, 17.278, 10350.164, 512.875, 52820.407 25/08/14,02:37:41,19,08,1, 11.9,1,1, 17.278, 10350.157, 512.824, 52820.324 25/08/14,02:37:42,00,08,1, 12.0,1,1, 17.279, 10350.153, 512.824, 52820.324 25/08/14,02:37:42,01,08,1, 12.0,1,1, 17.279, 10350.157, 512.778, 52820.348 25/08/14,02:37:42,02,08,1, 12.0,1,1, 17.279, 10350.192, 512.743, 52820.305 25/08/14,02:37:42,03,08,1, 12.0,1,1, 17.279, 10350.162, 512.716, 52820.283 25/08/14,02:37:42,04,08,1, 12.0,1,1, 17.279, 10350.147, 512.705, 52820.309 25/08/14,02:37:42,05,08,1, 12.0,1,1, 17.279, 10350.114, 512.671, 52820.274 25/08/14,02:37:42,06,08,1, 12.0,1,1, 17.279, 10350.138, 512.639, 52820.257 25/08/14,02:37:42,07,08,1, 12.0,1,1, 17.279, 10350.129, 512.605, 52820.305 25/08/14,02:37:42,08,08,1, 12.0,1,1, 17.279, 10350.122, 512.597, 52820.307 25/08/14,02:37:42,09,08,1, 12.0,1,1, 17.279, 10350.153, 512.567, 52820.257 25/08/14,02:37:42,10,08,1, 12.0,1,1, 17.279, 10350.127, 512.519, 52820.235 25/08/14,02:37:42,11,08,1, 12.0,1,1, 17.279, 10350.131, 512.505, 52820.172 25/08/14,02:37:42,12,08,1, 12.0,1,1, 17.279, 10350.145, 512.482, 52820.202 25/08/14,02:37:42,13,08,1, 12.0,1,1, 17.279, 10350.137, 512.456, 52820.161 25/08/14,02:37:42,14,08,1, 12.0,1,1, 17.279, 10350.122, 512.416, 52820.097 25/08/14,02:37:42,15,08,1, 12.0,1,1, 17.279, 10350.110, 512.398, 52820.172 25/08/14,02:37:42,16,08,1, 12.0,1,1, 17.279, 10350.114, 512.393, 52820.108 25/08/14,02:37:42,17,08,1, 12.0,1,1, 17.279, 10350.120, 512.378, 52820.069 25/08/14,02:37:42,18,08,1, 12.0,1,1, 17.279, 10350.085, 512.337, 52820.093 25/08/14,02:37:42,19,08,1, 12.0,1,1, 17.279, 10350.094, 512.312, 52820.061 25/08/14,02:37:43,00,08,1, 11.9,1,1, 17.281, 10350.087, 512.312, 52820.061 25/08/14,02:37:43,01,08,1, 11.9,1,1, 17.281, 10350.090, 512.309, 52820.047 25/08/14,02:37:43,02,08,1, 11.9,1,1, 17.281, 10350.081, 512.251, 52820.011 25/08/14,02:37:43,03,08,1, 11.9,1,1, 17.281, 10350.059, 512.228, 52819.997 25/08/14,02:37:43,04,08,1, 11.9,1,1, 17.281, 10350.043, 512.235, 52820.021 25/08/14,02:37:43,05,08,1, 11.9,1,1, 17.281, 10350.060, 512.234, 52819.986 25/08/14,02:37:43,06,08,1, 11.9,1,1, 17.281, 10350.037, 512.201, 52820.026 25/08/14,02:37:43,07,08,1, 11.9,1,1, 17.281, 10350.039, 512.186, 52820.001 25/08/14,02:37:43,08,08,1, 11.9,1,1, 17.281, 10350.009, 512.186, 52819.955 25/08/14,02:37:43,09,08,1, 11.9,1,1, 17.281, 10350.030, 512.157, 52819.959 25/08/14,02:37:43,10,08,1, 11.9,1,1, 17.281, 10349.999, 512.139, 52819.933 25/08/14,02:37:43,11,08,1, 11.9,1,1, 17.281, 10349.996, 512.135, 52819.884 25/08/14,02:37:43,12,08,1, 11.9,1,1, 17.281, 10350.023, 512.116, 52819.889 25/08/14,02:37:43,13,08,1, 11.9,1,1, 17.281, 10349.971, 512.081, 52819.878 25/08/14,02:37:43,14,08,1, 11.9,1,1, 17.281, 10349.958, 512.093, 52819.858 25/08/14,02:37:43,15,08,1, 11.9,1,1, 17.281, 10349.981, 512.106, 52819.977 25/08/14,02:37:43,16,08,1, 11.9,1,1, 17.281, 10349.975, 512.071, 52819.875 25/08/14,02:37:43,17,08,1, 11.9,1,1, 17.281, 10349.937, 512.080, 52819.933 25/08/14,02:37:43,18,08,1, 11.9,1,1, 17.281, 10349.924, 512.051, 52819.778 25/08/14,02:37:43,19,08,1, 11.9,1,1, 17.281, 10349.906, 512.038, 52819.794 25/08/14,02:37:44,00,07,1, 11.9,1,1, 17.277, 10349.903, 512.038, 52819.794 25/08/14,02:37:44,01,07,1, 11.9,1,1, 17.277, 10349.885, 512.022, 52819.799 25/08/14,02:37:44,02,07,1, 11.9,1,1, 17.277, 10349.892, 512.021, 52819.871 25/08/14,02:37:44,03,07,1, 11.9,1,1, 17.277, 10349.849, 511.976, 52819.859 25/08/14,02:37:44,04,07,1, 11.9,1,1, 17.277, 10349.860, 512.024, 52819.762 25/08/14,02:37:44,05,07,1, 11.9,1,1, 17.277, 10349.857, 512.017, 52819.785 25/08/14,02:37:44,06,07,1, 11.9,1,1, 17.277, 10349.823, 511.995, 52819.826 25/08/14,02:37:44,07,07,1, 11.9,1,1, 17.277, 10349.770, 511.988, 52819.776 25/08/14,02:37:44,08,07,1, 11.9,1,1, 17.277, 10349.843, 511.981, 52819.782 25/08/14,02:37:44,09,07,1, 11.9,1,1, 17.277, 10349.815, 511.993, 52819.819 25/08/14,02:37:44,10,07,1, 11.9,1,1, 17.277, 10349.789, 511.981, 52819.745 25/08/14,02:37:44,11,07,1, 11.9,1,1, 17.277, 10349.756, 511.979, 52819.703 25/08/14,02:37:44,12,07,1, 11.9,1,1, 17.277, 10349.752, 511.966, 52819.768 25/08/14,02:37:44,13,07,1, 11.9,1,1, 17.277, 10349.742, 511.994, 52819.717 25/08/14,02:37:44,14,07,1, 11.9,1,1, 17.277, 10349.729, 512.004, 52819.749 25/08/14,02:37:44,15,07,1, 11.9,1,1, 17.277, 10349.693, 511.997, 52819.703 25/08/14,02:37:44,16,07,1, 11.9,1,1, 17.277, 10349.677, 512.002, 52819.802 25/08/14,02:37:44,17,07,1, 11.9,1,1, 17.277, 10349.656, 511.999, 52819.812 25/08/14,02:37:44,18,07,1, 11.9,1,1, 17.277, 10349.664, 511.997, 52819.712 25/08/14,02:37:44,19,07,1, 11.9,1,1, 17.277, 10349.635, 511.987, 52819.713 25/08/14,02:37:45,00,08,1, 12.0,1,1, 17.277, 10349.628, 511.987, 52819.713 25/08/14,02:37:45,01,08,1, 12.0,1,1, 17.277, 10349.609, 512.002, 52819.695 25/08/14,02:37:45,02,08,1, 12.0,1,1, 17.277, 10349.556, 512.023, 52819.708 25/08/14,02:37:45,03,08,1, 12.0,1,1, 17.277, 10349.549, 512.017, 52819.725 25/08/14,02:37:45,04,08,1, 12.0,1,1, 17.277, 10349.549, 512.059, 52819.770 25/08/14,02:37:45,05,08,1, 12.0,1,1, 17.277, 10349.492, 512.047, 52819.716 25/08/14,02:37:45,06,08,1, 12.0,1,1, 17.277, 10349.502, 512.087, 52819.768 25/08/14,02:37:45,07,08,1, 12.0,1,1, 17.277, 10349.476, 512.070, 52819.769 25/08/14,02:37:45,08,08,1, 12.0,1,1, 17.277, 10349.441, 512.079, 52819.652 25/08/14,02:37:45,09,08,1, 12.0,1,1, 17.277, 10349.410, 512.067, 52819.661 25/08/14,02:37:45,10,08,1, 12.0,1,1, 17.277, 10349.403, 512.088, 52819.744 25/08/14,02:37:45,11,08,1, 12.0,1,1, 17.277, 10349.383, 512.114, 52819.703 25/08/14,02:37:45,12,08,1, 12.0,1,1, 17.277, 10349.352, 512.112, 52819.712 25/08/14,02:37:45,13,08,1, 12.0,1,1, 17.277, 10349.332, 512.123, 52819.751 25/08/14,02:37:45,14,08,1, 12.0,1,1, 17.277, 10349.319, 512.137, 52819.652 25/08/14,02:37:45,15,08,1, 12.0,1,1, 17.277, 10349.289, 512.132, 52819.691 25/08/14,02:37:45,16,08,1, 12.0,1,1, 17.277, 10349.269, 512.140, 52819.676 25/08/14,02:37:45,17,08,1, 12.0,1,1, 17.277, 10349.241, 512.171, 52819.724 25/08/14,02:37:45,18,08,1, 12.0,1,1, 17.277, 10349.212, 512.156, 52819.673 25/08/14,02:37:45,19,08,1, 12.0,1,1, 17.277, 10349.203, 512.189, 52819.735 25/08/14,02:37:46,00,07,1, 11.8,1,1, 17.275, 10349.202, 512.189, 52819.735 25/08/14,02:37:46,01,07,1, 11.8,1,1, 17.275, 10349.152, 512.194, 52819.741 25/08/14,02:37:46,02,07,1, 11.8,1,1, 17.275, 10349.149, 512.235, 52819.741 25/08/14,02:37:46,03,07,1, 11.8,1,1, 17.275, 10349.102, 512.242, 52819.735 25/08/14,02:37:46,04,07,1, 11.8,1,1, 17.275, 10349.067, 512.250, 52819.748 25/08/14,02:37:46,05,07,1, 11.8,1,1, 17.275, 10349.053, 512.279, 52819.718 25/08/14,02:37:46,06,07,1, 11.8,1,1, 17.275, 10349.002, 512.283, 52819.677 25/08/14,02:37:46,07,07,1, 11.8,1,1, 17.275, 10348.965, 512.300, 52819.722 25/08/14,02:37:46,08,07,1, 11.8,1,1, 17.275, 10348.943, 512.320, 52819.760 25/08/14,02:37:46,09,07,1, 11.8,1,1, 17.275, 10348.924, 512.346, 52819.747 25/08/14,02:37:46,10,07,1, 11.8,1,1, 17.275, 10348.877, 512.342, 52819.731 25/08/14,02:37:46,11,07,1, 11.8,1,1, 17.275, 10348.846, 512.383, 52819.714 25/08/14,02:37:46,12,07,1, 11.8,1,1, 17.275, 10348.824, 512.393, 52819.765 25/08/14,02:37:46,13,07,1, 11.8,1,1, 17.275, 10348.769, 512.396, 52819.695 25/08/14,02:37:46,14,07,1, 11.8,1,1, 17.275, 10348.787, 512.396, 52819.719 25/08/14,02:37:46,15,07,1, 11.8,1,1, 17.275, 10348.762, 512.408, 52819.722 25/08/14,02:37:46,16,07,1, 11.8,1,1, 17.275, 10348.722, 512.416, 52819.696 25/08/14,02:37:46,17,07,1, 11.8,1,1, 17.275, 10348.679, 512.447, 52819.801 25/08/14,02:37:46,18,07,1, 11.8,1,1, 17.275, 10348.661, 512.434, 52819.717 25/08/14,02:37:46,19,07,1, 11.8,1,1, 17.275, 10348.629, 512.453, 52819.718 25/08/14,02:37:47,00,08,1, 11.9,1,1, 17.278, 10348.626, 512.453, 52819.718 25/08/14,02:37:47,01,08,1, 11.9,1,1, 17.278, 10348.563, 512.494, 52819.771 25/08/14,02:37:47,02,08,1, 11.9,1,1, 17.278, 10348.560, 512.504, 52819.725 25/08/14,02:37:47,03,08,1, 11.9,1,1, 17.278, 10348.519, 512.507, 52819.699 25/08/14,02:37:47,04,08,1, 11.9,1,1, 17.278, 10348.512, 512.533, 52819.789 25/08/14,02:37:47,05,08,1, 11.9,1,1, 17.278, 10348.477, 512.539, 52819.687 25/08/14,02:37:47,06,08,1, 11.9,1,1, 17.278, 10348.435, 512.559, 52819.756 25/08/14,02:37:47,07,08,1, 11.9,1,1, 17.278, 10348.425, 512.548, 52819.763 25/08/14,02:37:47,08,08,1, 11.9,1,1, 17.278, 10348.401, 512.574, 52819.766 25/08/14,02:37:47,09,08,1, 11.9,1,1, 17.278, 10348.388, 512.577, 52819.645 25/08/14,02:37:47,10,08,1, 11.9,1,1, 17.278, 10348.354, 512.595, 52819.727 25/08/14,02:37:47,11,08,1, 11.9,1,1, 17.278, 10348.329, 512.610, 52819.673 25/08/14,02:37:47,12,08,1, 11.9,1,1, 17.278, 10348.281, 512.619, 52819.698 25/08/14,02:37:47,13,08,1, 11.9,1,1, 17.278, 10348.241, 512.649, 52819.698 25/08/14,02:37:47,14,08,1, 11.9,1,1, 17.278, 10348.222, 512.652, 52819.746 25/08/14,02:37:47,15,08,1, 11.9,1,1, 17.278, 10348.179, 512.643, 52819.694 25/08/14,02:37:47,16,08,1, 11.9,1,1, 17.278, 10348.184, 512.671, 52819.720 25/08/14,02:37:47,17,08,1, 11.9,1,1, 17.278, 10348.167, 512.672, 52819.726 25/08/14,02:37:47,18,08,1, 11.9,1,1, 17.278, 10348.121, 512.668, 52819.667 25/08/14,02:37:47,19,08,1, 11.9,1,1, 17.278, 10348.101, 512.691, 52819.525 25/08/14,02:37:48,00,07,1, 11.9,1,1, 17.275, 10348.101, 512.691, 52819.525 25/08/14,02:37:48,01,07,1, 11.9,1,1, 17.275, 10348.039, 512.731, 52819.717 25/08/14,02:37:48,02,07,1, 11.9,1,1, 17.275, 10348.009, 512.746, 52819.816 25/08/14,02:37:48,03,07,1, 11.9,1,1, 17.275, 10348.006, 512.743, 52819.743 25/08/14,02:37:48,04,07,1, 11.9,1,1, 17.275, 10347.986, 512.733, 52819.602 25/08/14,02:37:48,05,07,1, 11.9,1,1, 17.275, 10347.943, 512.779, 52819.670 25/08/14,02:37:48,06,07,1, 11.9,1,1, 17.275, 10347.930, 512.800, 52819.707 25/08/14,02:37:48,07,07,1, 11.9,1,1, 17.275, 10347.878, 512.784, 52819.642 25/08/14,02:37:48,08,07,1, 11.9,1,1, 17.275, 10347.875, 512.808, 52819.589 25/08/14,02:37:48,09,07,1, 11.9,1,1, 17.275, 10347.806, 512.809, 52819.627 25/08/14,02:37:48,10,07,1, 11.9,1,1, 17.275, 10347.808, 512.808, 52819.605 25/08/14,02:37:48,11,07,1, 11.9,1,1, 17.275, 10347.790, 512.839, 52819.674 25/08/14,02:37:48,12,07,1, 11.9,1,1, 17.275, 10347.730, 512.823, 52819.612 25/08/14,02:37:48,13,07,1, 11.9,1,1, 17.275, 10347.720, 512.840, 52819.580 25/08/14,02:37:48,14,07,1, 11.9,1,1, 17.275, 10347.672, 512.854, 52819.613 25/08/14,02:37:48,15,07,1, 11.9,1,1, 17.275, 10347.659, 512.850, 52819.564 25/08/14,02:37:48,16,07,1, 11.9,1,1, 17.275, 10347.619, 512.858, 52819.600 25/08/14,02:37:48,17,07,1, 11.9,1,1, 17.275, 10347.629, 512.869, 52819.585 25/08/14,02:37:48,18,07,1, 11.9,1,1, 17.275, 10347.606, 512.867, 52819.613 25/08/14,02:37:48,19,07,1, 11.9,1,1, 17.275, 10347.546, 512.894, 52819.562 25/08/14,02:37:49,00,07,1, 11.9,1,1, 17.277, 10347.542, 512.894, 52819.562 25/08/14,02:37:49,01,07,1, 11.9,1,1, 17.277, 10347.498, 512.881, 52819.530 25/08/14,02:37:49,02,07,1, 11.9,1,1, 17.277, 10347.486, 512.928, 52819.511 25/08/14,02:37:49,03,07,1, 11.9,1,1, 17.277, 10347.476, 512.944, 52819.571 25/08/14,02:37:49,04,07,1, 11.9,1,1, 17.277, 10347.435, 512.968, 52819.543 25/08/14,02:37:49,05,07,1, 11.9,1,1, 17.277, 10347.410, 512.967, 52819.492 25/08/14,02:37:49,06,07,1, 11.9,1,1, 17.277, 10347.394, 512.968, 52819.557 25/08/14,02:37:49,07,07,1, 11.9,1,1, 17.277, 10347.358, 512.991, 52819.542 25/08/14,02:37:49,08,07,1, 11.9,1,1, 17.277, 10347.329, 513.009, 52819.453 25/08/14,02:37:49,09,07,1, 11.9,1,1, 17.277, 10347.310, 513.002, 52819.494 25/08/14,02:37:49,10,07,1, 11.9,1,1, 17.277, 10347.258, 513.026, 52819.453 25/08/14,02:37:49,11,07,1, 11.9,1,1, 17.277, 10347.268, 513.055, 52819.460 25/08/14,02:37:49,12,07,1, 11.9,1,1, 17.277, 10347.266, 513.059, 52819.514 25/08/14,02:37:49,13,07,1, 11.9,1,1, 17.277, 10347.223, 513.049, 52819.513 25/08/14,02:37:49,14,07,1, 11.9,1,1, 17.277, 10347.186, 513.047, 52819.395 25/08/14,02:37:49,15,07,1, 11.9,1,1, 17.277, 10347.178, 513.074, 52819.458 25/08/14,02:37:49,16,07,1, 11.9,1,1, 17.277, 10347.160, 513.098, 52819.480 25/08/14,02:37:49,17,07,1, 11.9,1,1, 17.277, 10347.124, 513.118, 52819.425 25/08/14,02:37:49,18,07,1, 11.9,1,1, 17.277, 10347.127, 513.126, 52819.358 25/08/14,02:37:49,19,07,1, 11.9,1,1, 17.277, 10347.093, 513.153, 52819.408 25/08/14,02:37:50,00,07,1, 11.9,1,1, 17.277, 10347.091, 513.153, 52819.408 25/08/14,02:37:50,01,07,1, 11.9,1,1, 17.277, 10347.048, 513.168, 52819.412 25/08/14,02:37:50,02,07,1, 11.9,1,1, 17.277, 10347.023, 513.213, 52819.469 25/08/14,02:37:50,03,07,1, 11.9,1,1, 17.277, 10347.014, 513.210, 52819.423 25/08/14,02:37:50,04,07,1, 11.9,1,1, 17.277, 10346.984, 513.235, 52819.385 25/08/14,02:37:50,05,07,1, 11.9,1,1, 17.277, 10346.968, 513.248, 52819.398 25/08/14,02:37:50,06,07,1, 11.9,1,1, 17.277, 10346.960, 513.249, 52819.421 25/08/14,02:37:50,07,07,1, 11.9,1,1, 17.277, 10346.924, 513.289, 52819.452 25/08/14,02:37:50,08,07,1, 11.9,1,1, 17.277, 10346.904, 513.301, 52819.367 25/08/14,02:37:50,09,07,1, 11.9,1,1, 17.277, 10346.905, 513.299, 52819.375 25/08/14,02:37:50,10,07,1, 11.9,1,1, 17.277, 10346.867, 513.358, 52819.401 25/08/14,02:37:50,11,07,1, 11.9,1,1, 17.277, 10346.854, 513.327, 52819.356 25/08/14,02:37:50,12,07,1, 11.9,1,1, 17.277, 10346.832, 513.345, 52819.398 25/08/14,02:37:50,13,07,1, 11.9,1,1, 17.277, 10346.789, 513.361, 52819.403 25/08/14,02:37:50,14,07,1, 11.9,1,1, 17.277, 10346.762, 513.367, 52819.358 25/08/14,02:37:50,15,07,1, 11.9,1,1, 17.277, 10346.755, 513.403, 52819.398 25/08/14,02:37:50,16,07,1, 11.9,1,1, 17.277, 10346.750, 513.404, 52819.393 25/08/14,02:37:50,17,07,1, 11.9,1,1, 17.277, 10346.741, 513.419, 52819.442 25/08/14,02:37:50,18,07,1, 11.9,1,1, 17.277, 10346.715, 513.435, 52819.416 25/08/14,02:37:50,19,07,1, 11.9,1,1, 17.277, 10346.727, 513.439, 52819.415 25/08/14,02:37:51,00,07,1, 11.9,1,1, 17.275, 10346.724, 513.439, 52819.415 25/08/14,02:37:51,01,07,1, 11.9,1,1, 17.275, 10346.663, 513.485, 52819.429 25/08/14,02:37:51,02,07,1, 11.9,1,1, 17.275, 10346.664, 513.467, 52819.424 25/08/14,02:37:51,03,07,1, 11.9,1,1, 17.275, 10346.632, 513.488, 52819.397 25/08/14,02:37:51,04,07,1, 11.9,1,1, 17.275, 10346.617, 513.486, 52819.382 25/08/14,02:37:51,05,07,1, 11.9,1,1, 17.275, 10346.587, 513.521, 52819.409 25/08/14,02:37:51,06,07,1, 11.9,1,1, 17.275, 10346.553, 513.524, 52819.398 25/08/14,02:37:51,07,07,1, 11.9,1,1, 17.275, 10346.540, 513.510, 52819.383 25/08/14,02:37:51,08,07,1, 11.9,1,1, 17.275, 10346.516, 513.520, 52819.377 25/08/14,02:37:51,09,07,1, 11.9,1,1, 17.275, 10346.506, 513.545, 52819.448 25/08/14,02:37:51,10,07,1, 11.9,1,1, 17.275, 10346.502, 513.534, 52819.369 25/08/14,02:37:51,11,07,1, 11.9,1,1, 17.275, 10346.469, 513.544, 52819.390 25/08/14,02:37:51,12,07,1, 11.9,1,1, 17.275, 10346.462, 513.544, 52819.376 25/08/14,02:37:51,13,07,1, 11.9,1,1, 17.275, 10346.451, 513.566, 52819.405 25/08/14,02:37:51,14,07,1, 11.9,1,1, 17.275, 10346.408, 513.562, 52819.439 25/08/14,02:37:51,15,07,1, 11.9,1,1, 17.275, 10346.400, 513.591, 52819.342 25/08/14,02:37:51,16,07,1, 11.9,1,1, 17.275, 10346.385, 513.573, 52819.397 25/08/14,02:37:51,17,07,1, 11.9,1,1, 17.275, 10346.353, 513.573, 52819.398 25/08/14,02:37:51,18,07,1, 11.9,1,1, 17.275, 10346.374, 513.600, 52819.377 25/08/14,02:37:51,19,07,1, 11.9,1,1, 17.275, 10346.346, 513.573, 52819.410 25/08/14,02:37:52,00,07,1, 11.9,1,1, 17.277, 10346.340, 513.573, 52819.410 25/08/14,02:37:52,01,07,1, 11.9,1,1, 17.277, 10346.315, 513.596, 52819.434 25/08/14,02:37:52,02,07,1, 11.9,1,1, 17.277, 10346.296, 513.592, 52819.371 25/08/14,02:37:52,03,07,1, 11.9,1,1, 17.277, 10346.283, 513.592, 52819.412 25/08/14,02:37:52,04,07,1, 11.9,1,1, 17.277, 10346.253, 513.610, 52819.344 25/08/14,02:37:52,05,07,1, 11.9,1,1, 17.277, 10346.243, 513.599, 52819.355 25/08/14,02:37:52,06,07,1, 11.9,1,1, 17.277, 10346.220, 513.597, 52819.377 25/08/14,02:37:52,07,07,1, 11.9,1,1, 17.277, 10346.212, 513.591, 52819.356 25/08/14,02:37:52,08,07,1, 11.9,1,1, 17.277, 10346.190, 513.622, 52819.406 25/08/14,02:37:52,09,07,1, 11.9,1,1, 17.277, 10346.174, 513.596, 52819.356 25/08/14,02:37:52,10,07,1, 11.9,1,1, 17.277, 10346.154, 513.611, 52819.392 25/08/14,02:37:52,11,07,1, 11.9,1,1, 17.277, 10346.130, 513.609, 52819.362 25/08/14,02:37:52,12,07,1, 11.9,1,1, 17.277, 10346.129, 513.608, 52819.423 25/08/14,02:37:52,13,07,1, 11.9,1,1, 17.277, 10346.089, 513.609, 52819.370 25/08/14,02:37:52,14,07,1, 11.9,1,1, 17.277, 10346.064, 513.613, 52819.333 25/08/14,02:37:52,15,07,1, 11.9,1,1, 17.277, 10346.077, 513.611, 52819.413 25/08/14,02:37:52,16,07,1, 11.9,1,1, 17.277, 10346.061, 513.585, 52819.293 25/08/14,02:37:52,17,07,1, 11.9,1,1, 17.277, 10346.037, 513.566, 52819.345 25/08/14,02:37:52,18,07,1, 11.9,1,1, 17.277, 10346.014, 513.607, 52819.292 25/08/14,02:37:52,19,07,1, 11.9,1,1, 17.277, 10345.975, 513.583, 52819.353 25/08/14,02:37:53,00,06,1, 11.9,1,1, 17.278, 10345.973, 513.583, 52819.353 25/08/14,02:37:53,01,06,1, 11.9,1,1, 17.278, 10345.959, 513.609, 52819.298 25/08/14,02:37:53,02,06,1, 11.9,1,1, 17.278, 10345.949, 513.573, 52819.309 25/08/14,02:37:53,03,06,1, 11.9,1,1, 17.278, 10345.940, 513.577, 52819.276 25/08/14,02:37:53,04,06,1, 11.9,1,1, 17.278, 10345.895, 513.569, 52819.251 25/08/14,02:37:53,05,06,1, 11.9,1,1, 17.278, 10345.907, 513.569, 52819.313 25/08/14,02:37:53,06,06,1, 11.9,1,1, 17.278, 10345.866, 513.542, 52819.287 25/08/14,02:37:53,07,06,1, 11.9,1,1, 17.278, 10345.862, 513.547, 52819.225 25/08/14,02:37:53,08,06,1, 11.9,1,1, 17.278, 10345.828, 513.559, 52819.304 25/08/14,02:37:53,09,06,1, 11.9,1,1, 17.278, 10345.804, 513.551, 52819.185 25/08/14,02:37:53,10,06,1, 11.9,1,1, 17.278, 10345.836, 513.520, 52819.192 25/08/14,02:37:53,11,06,1, 11.9,1,1, 17.278, 10345.781, 513.549, 52819.240 25/08/14,02:37:53,12,06,1, 11.9,1,1, 17.278, 10345.796, 513.521, 52819.169 25/08/14,02:37:53,13,06,1, 11.9,1,1, 17.278, 10345.773, 513.519, 52819.227 25/08/14,02:37:53,14,06,1, 11.9,1,1, 17.278, 10345.753, 513.508, 52819.211 25/08/14,02:37:53,15,06,1, 11.9,1,1, 17.278, 10345.745, 513.503, 52819.231 25/08/14,02:37:53,16,06,1, 11.9,1,1, 17.278, 10345.748, 513.503, 52819.158 25/08/14,02:37:53,17,06,1, 11.9,1,1, 17.278, 10345.717, 513.489, 52819.126 25/08/14,02:37:53,18,06,1, 11.9,1,1, 17.278, 10345.693, 513.495, 52819.159 25/08/14,02:37:53,19,06,1, 11.9,1,1, 17.278, 10345.715, 513.491, 52819.061 25/08/14,02:37:54,00,07,1, 11.8,1,1, 17.277, 10345.714, 513.491, 52819.061 25/08/14,02:37:54,01,07,1, 11.8,1,1, 17.277, 10345.683, 513.482, 52819.141 25/08/14,02:37:54,02,07,1, 11.8,1,1, 17.277, 10345.676, 513.496, 52819.125 25/08/14,02:37:54,03,07,1, 11.8,1,1, 17.277, 10345.659, 513.459, 52819.085 25/08/14,02:37:54,04,07,1, 11.8,1,1, 17.277, 10345.618, 513.459, 52819.087 25/08/14,02:37:54,05,07,1, 11.8,1,1, 17.277, 10345.626, 513.457, 52819.052 25/08/14,02:37:54,06,07,1, 11.8,1,1, 17.277, 10345.603, 513.474, 52819.080 25/08/14,02:37:54,07,07,1, 11.8,1,1, 17.277, 10345.570, 513.467, 52819.071 25/08/14,02:37:54,08,07,1, 11.8,1,1, 17.277, 10345.578, 513.469, 52818.987 25/08/14,02:37:54,09,07,1, 11.8,1,1, 17.277, 10345.525, 513.472, 52819.032 25/08/14,02:37:54,10,07,1, 11.8,1,1, 17.277, 10345.522, 513.477, 52819.036 25/08/14,02:37:54,11,07,1, 11.8,1,1, 17.277, 10345.520, 513.480, 52818.952 25/08/14,02:37:54,12,07,1, 11.8,1,1, 17.277, 10345.475, 513.481, 52818.997 25/08/14,02:37:54,13,07,1, 11.8,1,1, 17.277, 10345.467, 513.469, 52818.939 25/08/14,02:37:54,14,07,1, 11.8,1,1, 17.277, 10345.461, 513.479, 52818.924 25/08/14,02:37:54,15,07,1, 11.8,1,1, 17.277, 10345.429, 513.484, 52818.974 25/08/14,02:37:54,16,07,1, 11.8,1,1, 17.277, 10345.420, 513.485, 52818.889 25/08/14,02:37:54,17,07,1, 11.8,1,1, 17.277, 10345.389, 513.506, 52818.961 25/08/14,02:37:54,18,07,1, 11.8,1,1, 17.277, 10345.398, 513.512, 52818.919 25/08/14,02:37:54,19,07,1, 11.8,1,1, 17.277, 10345.376, 513.518, 52818.908 25/08/14,02:37:55,00,06,1, 11.9,1,1, 17.272, 10345.372, 513.518, 52818.908 25/08/14,02:37:55,01,06,1, 11.9,1,1, 17.272, 10345.342, 513.534, 52818.945 25/08/14,02:37:55,02,06,1, 11.9,1,1, 17.272, 10345.328, 513.543, 52818.907 25/08/14,02:37:55,03,06,1, 11.9,1,1, 17.272, 10345.316, 513.567, 52818.903 25/08/14,02:37:55,04,06,1, 11.9,1,1, 17.272, 10345.301, 513.579, 52818.891 25/08/14,02:37:55,05,06,1, 11.9,1,1, 17.272, 10345.238, 513.582, 52818.886 25/08/14,02:37:55,06,06,1, 11.9,1,1, 17.272, 10345.238, 513.616, 52818.940 25/08/14,02:37:55,07,06,1, 11.9,1,1, 17.272, 10345.227, 513.597, 52818.920 25/08/14,02:37:55,08,06,1, 11.9,1,1, 17.272, 10345.195, 513.580, 52818.854 25/08/14,02:37:55,09,06,1, 11.9,1,1, 17.272, 10345.159, 513.622, 52818.939 25/08/14,02:37:55,10,06,1, 11.9,1,1, 17.272, 10345.172, 513.639, 52818.907 25/08/14,02:37:55,11,06,1, 11.9,1,1, 17.272, 10345.138, 513.627, 52818.873 25/08/14,02:37:55,12,06,1, 11.9,1,1, 17.272, 10345.139, 513.670, 52818.875 25/08/14,02:37:55,13,06,1, 11.9,1,1, 17.272, 10345.129, 513.661, 52818.894 25/08/14,02:37:55,14,06,1, 11.9,1,1, 17.272, 10345.099, 513.666, 52818.882 25/08/14,02:37:55,15,06,1, 11.9,1,1, 17.272, 10345.089, 513.675, 52818.949 25/08/14,02:37:55,16,06,1, 11.9,1,1, 17.272, 10345.085, 513.689, 52818.933 25/08/14,02:37:55,17,06,1, 11.9,1,1, 17.272, 10345.044, 513.712, 52818.943 25/08/14,02:37:55,18,06,1, 11.9,1,1, 17.272, 10345.020, 513.727, 52818.883 25/08/14,02:37:55,19,06,1, 11.9,1,1, 17.272, 10345.014, 513.765, 52818.963 25/08/14,02:37:56,00,06,1, 12.0,1,1, 17.273, 10345.013, 513.765, 52818.963 25/08/14,02:37:56,01,06,1, 12.0,1,1, 17.273, 10344.962, 513.761, 52818.977 25/08/14,02:37:56,02,06,1, 12.0,1,1, 17.273, 10344.945, 513.807, 52818.923 25/08/14,02:37:56,03,06,1, 12.0,1,1, 17.273, 10344.908, 513.791, 52818.924 25/08/14,02:37:56,04,06,1, 12.0,1,1, 17.273, 10344.908, 513.817, 52818.961 25/08/14,02:37:56,05,06,1, 12.0,1,1, 17.273, 10344.901, 513.815, 52818.934 25/08/14,02:37:56,06,06,1, 12.0,1,1, 17.273, 10344.869, 513.829, 52818.958 25/08/14,02:37:56,07,06,1, 12.0,1,1, 17.273, 10344.854, 513.838, 52818.967 25/08/14,02:37:56,08,06,1, 12.0,1,1, 17.273, 10344.881, 513.871, 52818.950 25/08/14,02:37:56,09,06,1, 12.0,1,1, 17.273, 10344.819, 513.885, 52819.012 25/08/14,02:37:56,10,06,1, 12.0,1,1, 17.273, 10344.817, 513.920, 52818.968 25/08/14,02:37:56,11,06,1, 12.0,1,1, 17.273, 10344.797, 513.913, 52818.979 25/08/14,02:37:56,12,06,1, 12.0,1,1, 17.273, 10344.793, 513.945, 52819.001 25/08/14,02:37:56,13,06,1, 12.0,1,1, 17.273, 10344.745, 513.956, 52819.021 25/08/14,02:37:56,14,06,1, 12.0,1,1, 17.273, 10344.721, 513.972, 52819.019 25/08/14,02:37:56,15,06,1, 12.0,1,1, 17.273, 10344.698, 514.004, 52819.063 25/08/14,02:37:56,16,06,1, 12.0,1,1, 17.273, 10344.681, 513.998, 52819.035 25/08/14,02:37:56,17,06,1, 12.0,1,1, 17.273, 10344.653, 514.038, 52819.069 25/08/14,02:37:56,18,06,1, 12.0,1,1, 17.273, 10344.646, 514.057, 52819.082 25/08/14,02:37:56,19,06,1, 12.0,1,1, 17.273, 10344.583, 514.061, 52819.111 25/08/14,02:37:57,00,07,1, 11.9,1,1, 17.276, 10344.579, 514.061, 52819.111 25/08/14,02:37:57,01,07,1, 11.9,1,1, 17.276, 10344.532, 514.121, 52819.112 25/08/14,02:37:57,02,07,1, 11.9,1,1, 17.276, 10344.546, 514.182, 52819.265 25/08/14,02:37:57,03,07,1, 11.9,1,1, 17.276, 10344.533, 514.195, 52819.267 25/08/14,02:37:57,04,07,1, 11.9,1,1, 17.276, 10344.511, 514.256, 52819.359 25/08/14,02:37:57,05,07,1, 11.9,1,1, 17.276, 10344.488, 514.256, 52819.379 25/08/14,02:37:57,06,07,1, 11.9,1,1, 17.276, 10344.463, 514.288, 52819.442 25/08/14,02:37:57,07,07,1, 11.9,1,1, 17.276, 10344.435, 514.287, 52819.371 25/08/14,02:37:57,08,07,1, 11.9,1,1, 17.276, 10344.428, 514.321, 52819.428 25/08/14,02:37:57,09,07,1, 11.9,1,1, 17.276, 10344.400, 514.371, 52819.472 25/08/14,02:37:57,10,07,1, 11.9,1,1, 17.276, 10344.365, 514.366, 52819.431 25/08/14,02:37:57,11,07,1, 11.9,1,1, 17.276, 10344.391, 514.424, 52819.460 25/08/14,02:37:57,12,07,1, 11.9,1,1, 17.276, 10344.364, 514.444, 52819.444 25/08/14,02:37:57,13,07,1, 11.9,1,1, 17.276, 10344.341, 514.464, 52819.452 25/08/14,02:37:57,14,07,1, 11.9,1,1, 17.276, 10344.324, 514.482, 52819.517 25/08/14,02:37:57,15,07,1, 11.9,1,1, 17.276, 10344.309, 514.540, 52819.558 25/08/14,02:37:57,16,07,1, 11.9,1,1, 17.276, 10344.282, 514.567, 52819.492 25/08/14,02:37:57,17,07,1, 11.9,1,1, 17.276, 10344.269, 514.589, 52819.511 25/08/14,02:37:57,18,07,1, 11.9,1,1, 17.276, 10344.233, 514.633, 52819.528 25/08/14,02:37:57,19,07,1, 11.9,1,1, 17.276, 10344.207, 514.667, 52819.539 25/08/14,02:37:58,00,07,1, 11.9,1,1, 17.278, 10344.204, 514.667, 52819.539 25/08/14,02:37:58,01,07,1, 11.9,1,1, 17.278, 10344.199, 514.743, 52819.601 25/08/14,02:37:58,02,07,1, 11.9,1,1, 17.278, 10344.172, 514.790, 52819.668 25/08/14,02:37:58,03,07,1, 11.9,1,1, 17.278, 10344.177, 514.809, 52819.601 25/08/14,02:37:58,04,07,1, 11.9,1,1, 17.278, 10344.175, 514.840, 52819.694 25/08/14,02:37:58,05,07,1, 11.9,1,1, 17.278, 10344.127, 514.857, 52819.660 25/08/14,02:37:58,06,07,1, 11.9,1,1, 17.278, 10344.138, 514.900, 52819.656 25/08/14,02:37:58,07,07,1, 11.9,1,1, 17.278, 10344.116, 514.920, 52819.721 25/08/14,02:37:58,08,07,1, 11.9,1,1, 17.278, 10344.123, 515.007, 52819.644 25/08/14,02:37:58,09,07,1, 11.9,1,1, 17.278, 10344.100, 515.018, 52819.730 25/08/14,02:37:58,10,07,1, 11.9,1,1, 17.278, 10344.103, 515.087, 52819.788 25/08/14,02:37:58,11,07,1, 11.9,1,1, 17.278, 10344.090, 515.099, 52819.768 25/08/14,02:37:58,12,07,1, 11.9,1,1, 17.278, 10344.072, 515.151, 52819.804 25/08/14,02:37:58,13,07,1, 11.9,1,1, 17.278, 10344.054, 515.194, 52819.837 25/08/14,02:37:58,14,07,1, 11.9,1,1, 17.278, 10344.052, 515.204, 52819.840 25/08/14,02:37:58,15,07,1, 11.9,1,1, 17.278, 10344.023, 515.258, 52819.811 25/08/14,02:37:58,16,07,1, 11.9,1,1, 17.278, 10344.005, 515.291, 52819.823 25/08/14,02:37:58,17,07,1, 11.9,1,1, 17.278, 10343.996, 515.323, 52819.905 25/08/14,02:37:58,18,07,1, 11.9,1,1, 17.278, 10344.019, 515.370, 52819.945 25/08/14,02:37:58,19,07,1, 11.9,1,1, 17.278, 10343.964, 515.390, 52819.898 25/08/14,02:37:59,00,07,1, 11.9,1,1, 17.273, 10343.962, 515.390, 52819.898 25/08/14,02:37:59,01,07,1, 11.9,1,1, 17.273, 10343.992, 515.455, 52819.872 25/08/14,02:37:59,02,07,1, 11.9,1,1, 17.273, 10343.961, 515.519, 52819.975 25/08/14,02:37:59,03,07,1, 11.9,1,1, 17.273, 10343.943, 515.539, 52819.921 25/08/14,02:37:59,04,07,1, 11.9,1,1, 17.273, 10343.949, 515.571, 52819.945 25/08/14,02:37:59,05,07,1, 11.9,1,1, 17.273, 10343.948, 515.602, 52820.072 25/08/14,02:37:59,06,07,1, 11.9,1,1, 17.273, 10343.917, 515.621, 52820.035 25/08/14,02:37:59,07,07,1, 11.9,1,1, 17.273, 10343.923, 515.666, 52820.075 25/08/14,02:37:59,08,07,1, 11.9,1,1, 17.273, 10343.937, 515.687, 52820.028 25/08/14,02:37:59,09,07,1, 11.9,1,1, 17.273, 10343.911, 515.730, 52820.046 25/08/14,02:37:59,10,07,1, 11.9,1,1, 17.273, 10343.893, 515.758, 52820.037 25/08/14,02:37:59,11,07,1, 11.9,1,1, 17.273, 10343.877, 515.781, 52820.077 25/08/14,02:37:59,12,07,1, 11.9,1,1, 17.273, 10343.901, 515.775, 52820.032 25/08/14,02:37:59,13,07,1, 11.9,1,1, 17.273, 10343.886, 515.820, 52820.043 25/08/14,02:37:59,14,07,1, 11.9,1,1, 17.273, 10343.877, 515.865, 52820.043 25/08/14,02:37:59,15,07,1, 11.9,1,1, 17.273, 10343.877, 515.868, 52820.007 25/08/14,02:37:59,16,07,1, 11.9,1,1, 17.273, 10343.858, 515.917, 52820.079 25/08/14,02:37:59,17,07,1, 11.9,1,1, 17.273, 10343.871, 515.897, 52820.071 25/08/14,02:37:59,18,07,1, 11.9,1,1, 17.273, 10343.843, 515.919, 52820.059 25/08/14,02:37:59,19,07,1, 11.9,1,1, 17.273, 10343.841, 515.937, 52820.125 25/08/14,02:38:00,00,07,1, 11.9,1,1, 17.272, 10343.837, 515.937, 52820.125 25/08/14,02:38:00,01,07,1, 11.9,1,1, 17.272, 10343.812, 515.983, 52820.064 25/08/14,02:38:00,02,07,1, 11.9,1,1, 17.272, 10343.788, 515.962, 52819.921 25/08/14,02:38:00,03,07,1, 11.9,1,1, 17.272, 10343.780, 515.983, 52819.973 25/08/14,02:38:00,04,07,1, 11.9,1,1, 17.272, 10343.791, 516.004, 52819.954 25/08/14,02:38:00,05,07,1, 11.9,1,1, 17.272, 10343.765, 516.022, 52819.871 25/08/14,02:38:00,06,07,1, 11.9,1,1, 17.272, 10343.746, 516.035, 52819.938 25/08/14,02:38:00,07,07,1, 11.9,1,1, 17.272, 10343.723, 516.036, 52819.966 25/08/14,02:38:00,08,07,1, 11.9,1,1, 17.272, 10343.722, 516.100, 52819.904 25/08/14,02:38:00,09,07,1, 11.9,1,1, 17.272, 10343.729, 516.088, 52819.874 25/08/14,02:38:00,10,07,1, 11.9,1,1, 17.272, 10343.719, 516.095, 52819.913 25/08/14,02:38:00,11,07,1, 11.9,1,1, 17.272, 10343.708, 516.105, 52819.862 25/08/14,02:38:00,12,07,1, 11.9,1,1, 17.272, 10343.714, 516.123, 52819.888 25/08/14,02:38:00,13,07,1, 11.9,1,1, 17.272, 10343.671, 516.110, 52819.912 25/08/14,02:38:00,14,07,1, 11.9,1,1, 17.272, 10343.684, 516.153, 52819.922 25/08/14,02:38:00,15,07,1, 11.9,1,1, 17.272, 10343.666, 516.173, 52819.900 25/08/14,02:38:00,16,07,1, 11.9,1,1, 17.272, 10343.690, 516.167, 52819.899 25/08/14,02:38:00,17,07,1, 11.9,1,1, 17.272, 10343.642, 516.188, 52819.950 25/08/14,02:38:00,18,07,1, 11.9,1,1, 17.272, 10343.663, 516.190, 52819.860 25/08/14,02:38:00,19,07,1, 11.9,1,1, 17.272, 10343.646, 516.230, 52819.921 25/08/14,02:38:01,00,07,1, 11.9,1,1, 17.275, 10343.645, 516.230, 52819.921 25/08/14,02:38:01,01,07,1, 11.9,1,1, 17.275, 10343.601, 516.242, 52819.934 25/08/14,02:38:01,02,07,1, 11.9,1,1, 17.275, 10343.609, 516.269, 52819.858 25/08/14,02:38:01,03,07,1, 11.9,1,1, 17.275, 10343.584, 516.278, 52819.902 25/08/14,02:38:01,04,07,1, 11.9,1,1, 17.275, 10343.556, 516.295, 52819.939 25/08/14,02:38:01,05,07,1, 11.9,1,1, 17.275, 10343.576, 516.303, 52819.918 25/08/14,02:38:01,06,07,1, 11.9,1,1, 17.275, 10343.552, 516.325, 52819.843 25/08/14,02:38:01,07,07,1, 11.9,1,1, 17.275, 10343.513, 516.322, 52819.919 25/08/14,02:38:01,08,07,1, 11.9,1,1, 17.275, 10343.506, 516.312, 52819.875 25/08/14,02:38:01,09,07,1, 11.9,1,1, 17.275, 10343.497, 516.366, 52819.899 25/08/14,02:38:01,10,07,1, 11.9,1,1, 17.275, 10343.499, 516.394, 52819.904 25/08/14,02:38:01,11,07,1, 11.9,1,1, 17.275, 10343.470, 516.400, 52819.890 25/08/14,02:38:01,12,07,1, 11.9,1,1, 17.275, 10343.464, 516.389, 52819.868 25/08/14,02:38:01,13,07,1, 11.9,1,1, 17.275, 10343.454, 516.429, 52819.856 25/08/14,02:38:01,14,07,1, 11.9,1,1, 17.275, 10343.433, 516.457, 52819.927 25/08/14,02:38:01,15,07,1, 11.9,1,1, 17.275, 10343.417, 516.471, 52819.860 25/08/14,02:38:01,16,07,1, 11.9,1,1, 17.275, 10343.435, 516.472, 52819.840 25/08/14,02:38:01,17,07,1, 11.9,1,1, 17.275, 10343.400, 516.477, 52819.886 25/08/14,02:38:01,18,07,1, 11.9,1,1, 17.275, 10343.384, 516.516, 52819.877 25/08/14,02:38:01,19,07,1, 11.9,1,1, 17.275, 10343.364, 516.553, 52819.911 25/08/14,02:38:02,00,07,1, 11.8,1,1, 17.277, 10343.361, 516.553, 52819.911 25/08/14,02:38:02,01,07,1, 11.8,1,1, 17.277, 10343.374, 516.574, 52819.935 25/08/14,02:38:02,02,07,1, 11.8,1,1, 17.277, 10343.370, 516.554, 52819.898 25/08/14,02:38:02,03,07,1, 11.8,1,1, 17.277, 10343.344, 516.597, 52819.970 25/08/14,02:38:02,04,07,1, 11.8,1,1, 17.277, 10343.344, 516.598, 52819.875 25/08/14,02:38:02,05,07,1, 11.8,1,1, 17.277, 10343.317, 516.621, 52819.914 25/08/14,02:38:02,06,07,1, 11.8,1,1, 17.277, 10343.296, 516.638, 52819.890 25/08/14,02:38:02,07,07,1, 11.8,1,1, 17.277, 10343.306, 516.639, 52819.886 25/08/14,02:38:02,08,07,1, 11.8,1,1, 17.277, 10343.289, 516.629, 52819.921 25/08/14,02:38:02,09,07,1, 11.8,1,1, 17.277, 10343.260, 516.664, 52819.896 25/08/14,02:38:02,10,07,1, 11.8,1,1, 17.277, 10343.271, 516.686, 52819.923 25/08/14,02:38:02,11,07,1, 11.8,1,1, 17.277, 10343.261, 516.677, 52819.913 25/08/14,02:38:02,12,07,1, 11.8,1,1, 17.277, 10343.223, 516.696, 52819.855 25/08/14,02:38:02,13,07,1, 11.8,1,1, 17.277, 10343.226, 516.712, 52819.956 25/08/14,02:38:02,14,07,1, 11.8,1,1, 17.277, 10343.205, 516.706, 52819.892 25/08/14,02:38:02,15,07,1, 11.8,1,1, 17.277, 10343.202, 516.709, 52819.865 25/08/14,02:38:02,16,07,1, 11.8,1,1, 17.277, 10343.186, 516.741, 52819.899 25/08/14,02:38:02,17,07,1, 11.8,1,1, 17.277, 10343.186, 516.767, 52819.938 25/08/14,02:38:02,18,07,1, 11.8,1,1, 17.277, 10343.155, 516.771, 52819.859 25/08/14,02:38:02,19,07,1, 11.8,1,1, 17.277, 10343.163, 516.758, 52819.867 25/08/14,02:38:03,00,07,1, 11.9,1,1, 17.275, 10343.161, 516.758, 52819.867 25/08/14,02:38:03,01,07,1, 11.9,1,1, 17.275, 10343.108, 516.763, 52819.922 25/08/14,02:38:03,02,07,1, 11.9,1,1, 17.275, 10343.092, 516.775, 52819.896 25/08/14,02:38:03,03,07,1, 11.9,1,1, 17.275, 10343.071, 516.780, 52819.911 25/08/14,02:38:03,04,07,1, 11.9,1,1, 17.275, 10343.069, 516.804, 52819.912 25/08/14,02:38:03,05,07,1, 11.9,1,1, 17.275, 10343.046, 516.807, 52819.888 25/08/14,02:38:03,06,07,1, 11.9,1,1, 17.275, 10343.041, 516.801, 52819.816 25/08/14,02:38:03,07,07,1, 11.9,1,1, 17.275, 10342.998, 516.778, 52819.862 25/08/14,02:38:03,08,07,1, 11.9,1,1, 17.275, 10342.998, 516.768, 52819.835 25/08/14,02:38:03,09,07,1, 11.9,1,1, 17.275, 10342.969, 516.787, 52819.826 25/08/14,02:38:03,10,07,1, 11.9,1,1, 17.275, 10342.958, 516.811, 52819.864 25/08/14,02:38:03,11,07,1, 11.9,1,1, 17.275, 10342.942, 516.800, 52819.875 25/08/14,02:38:03,12,07,1, 11.9,1,1, 17.275, 10342.922, 516.818, 52819.872 25/08/14,02:38:03,13,07,1, 11.9,1,1, 17.275, 10342.895, 516.815, 52819.843 25/08/14,02:38:03,14,07,1, 11.9,1,1, 17.275, 10342.858, 516.808, 52819.840 25/08/14,02:38:03,15,07,1, 11.9,1,1, 17.275, 10342.817, 516.817, 52819.860 25/08/14,02:38:03,16,07,1, 11.9,1,1, 17.275, 10342.827, 516.795, 52819.847 25/08/14,02:38:03,17,07,1, 11.9,1,1, 17.275, 10342.769, 516.800, 52819.795 25/08/14,02:38:03,18,07,1, 11.9,1,1, 17.275, 10342.756, 516.797, 52819.776 25/08/14,02:38:03,19,07,1, 11.9,1,1, 17.275, 10342.762, 516.807, 52819.815 25/08/14,02:38:04,00,07,1, 11.9,1,1, 17.271, 10342.760, 516.807, 52819.815 25/08/14,02:38:04,01,07,1, 11.9,1,1, 17.271, 10342.678, 516.794, 52819.741 25/08/14,02:38:04,02,07,1, 11.9,1,1, 17.271, 10342.651, 516.799, 52819.738 25/08/14,02:38:04,03,07,1, 11.9,1,1, 17.271, 10342.626, 516.797, 52819.713 25/08/14,02:38:04,04,07,1, 11.9,1,1, 17.271, 10342.603, 516.789, 52819.773 25/08/14,02:38:04,05,07,1, 11.9,1,1, 17.271, 10342.582, 516.795, 52819.768 25/08/14,02:38:04,06,07,1, 11.9,1,1, 17.271, 10342.530, 516.777, 52819.743 25/08/14,02:38:04,07,07,1, 11.9,1,1, 17.271, 10342.525, 516.786, 52819.735 25/08/14,02:38:04,08,07,1, 11.9,1,1, 17.271, 10342.460, 516.767, 52819.717 25/08/14,02:38:04,09,07,1, 11.9,1,1, 17.271, 10342.483, 516.773, 52819.772 25/08/14,02:38:04,10,07,1, 11.9,1,1, 17.271, 10342.419, 516.787, 52819.663 25/08/14,02:38:04,11,07,1, 11.9,1,1, 17.271, 10342.390, 516.767, 52819.669 25/08/14,02:38:04,12,07,1, 11.9,1,1, 17.271, 10342.351, 516.756, 52819.717 25/08/14,02:38:04,13,07,1, 11.9,1,1, 17.271, 10342.332, 516.752, 52819.634 25/08/14,02:38:04,14,07,1, 11.9,1,1, 17.271, 10342.293, 516.767, 52819.592 25/08/14,02:38:04,15,07,1, 11.9,1,1, 17.271, 10342.240, 516.731, 52819.590 25/08/14,02:38:04,16,07,1, 11.9,1,1, 17.271, 10342.201, 516.740, 52819.607 25/08/14,02:38:04,17,07,1, 11.9,1,1, 17.271, 10342.185, 516.755, 52819.574 25/08/14,02:38:04,18,07,1, 11.9,1,1, 17.271, 10342.181, 516.739, 52819.603 25/08/14,02:38:04,19,07,1, 11.9,1,1, 17.271, 10342.137, 516.730, 52819.557 25/08/14,02:38:05,00,06,1, 11.9,1,1, 17.275, 10342.134, 516.730, 52819.557 25/08/14,02:38:05,01,06,1, 11.9,1,1, 17.275, 10342.045, 516.746, 52819.553 25/08/14,02:38:05,02,06,1, 11.9,1,1, 17.275, 10342.011, 516.722, 52819.503 25/08/14,02:38:05,03,06,1, 11.9,1,1, 17.275, 10341.985, 516.702, 52819.551 25/08/14,02:38:05,04,06,1, 11.9,1,1, 17.275, 10341.923, 516.723, 52819.482 25/08/14,02:38:05,05,06,1, 11.9,1,1, 17.275, 10341.877, 516.739, 52819.522 25/08/14,02:38:05,06,06,1, 11.9,1,1, 17.275, 10341.868, 516.700, 52819.553 25/08/14,02:38:05,07,06,1, 11.9,1,1, 17.275, 10341.825, 516.698, 52819.518 25/08/14,02:38:05,08,06,1, 11.9,1,1, 17.275, 10341.777, 516.675, 52819.494 25/08/14,02:38:05,09,06,1, 11.9,1,1, 17.275, 10341.746, 516.701, 52819.473 25/08/14,02:38:05,10,06,1, 11.9,1,1, 17.275, 10341.694, 516.696, 52819.481 25/08/14,02:38:05,11,06,1, 11.9,1,1, 17.275, 10341.652, 516.666, 52819.464 25/08/14,02:38:05,12,06,1, 11.9,1,1, 17.275, 10341.616, 516.687, 52819.436 25/08/14,02:38:05,13,06,1, 11.9,1,1, 17.275, 10341.584, 516.683, 52819.366 25/08/14,02:38:05,14,06,1, 11.9,1,1, 17.275, 10341.543, 516.672, 52819.438 25/08/14,02:38:05,15,06,1, 11.9,1,1, 17.275, 10341.455, 516.680, 52819.436 25/08/14,02:38:05,16,06,1, 11.9,1,1, 17.275, 10341.448, 516.685, 52819.386 25/08/14,02:38:05,17,06,1, 11.9,1,1, 17.275, 10341.403, 516.669, 52819.287 25/08/14,02:38:05,18,06,1, 11.9,1,1, 17.275, 10341.376, 516.664, 52819.344 25/08/14,02:38:05,19,06,1, 11.9,1,1, 17.275, 10341.317, 516.666, 52819.405 25/08/14,02:38:06,00,07,1, 11.9,1,1, 17.278, 10341.316, 516.666, 52819.405 25/08/14,02:38:06,01,07,1, 11.9,1,1, 17.278, 10341.244, 516.655, 52819.327 25/08/14,02:38:06,02,07,1, 11.9,1,1, 17.278, 10341.210, 516.660, 52819.332 25/08/14,02:38:06,03,07,1, 11.9,1,1, 17.278, 10341.114, 516.649, 52819.327 25/08/14,02:38:06,04,07,1, 11.9,1,1, 17.278, 10341.129, 516.663, 52819.278 25/08/14,02:38:06,05,07,1, 11.9,1,1, 17.278, 10341.076, 516.654, 52819.305 25/08/14,02:38:06,06,07,1, 11.9,1,1, 17.278, 10341.012, 516.659, 52819.334 25/08/14,02:38:06,07,07,1, 11.9,1,1, 17.278, 10340.993, 516.664, 52819.274 25/08/14,02:38:06,08,07,1, 11.9,1,1, 17.278, 10340.963, 516.681, 52819.318 25/08/14,02:38:06,09,07,1, 11.9,1,1, 17.278, 10340.894, 516.701, 52819.355 25/08/14,02:38:06,10,07,1, 11.9,1,1, 17.278, 10340.921, 516.686, 52819.218 25/08/14,02:38:06,11,07,1, 11.9,1,1, 17.278, 10340.890, 516.681, 52819.279 25/08/14,02:38:06,12,07,1, 11.9,1,1, 17.278, 10340.834, 516.661, 52819.242 25/08/14,02:38:06,13,07,1, 11.9,1,1, 17.278, 10340.778, 516.713, 52819.252 25/08/14,02:38:06,14,07,1, 11.9,1,1, 17.278, 10340.744, 516.687, 52819.248 25/08/14,02:38:06,15,07,1, 11.9,1,1, 17.278, 10340.711, 516.687, 52819.210 25/08/14,02:38:06,16,07,1, 11.9,1,1, 17.278, 10340.666, 516.706, 52819.225 25/08/14,02:38:06,17,07,1, 11.9,1,1, 17.278, 10340.624, 516.701, 52819.249 25/08/14,02:38:06,18,07,1, 11.9,1,1, 17.278, 10340.572, 516.710, 52819.269 25/08/14,02:38:06,19,07,1, 11.9,1,1, 17.278, 10340.559, 516.727, 52819.164 25/08/14,02:38:07,00,07,1, 11.9,1,1, 17.275, 10340.557, 516.727, 52819.164 25/08/14,02:38:07,01,07,1, 11.9,1,1, 17.275, 10340.507, 516.695, 52819.261 25/08/14,02:38:07,02,07,1, 11.9,1,1, 17.275, 10340.453, 516.715, 52819.164 25/08/14,02:38:07,03,07,1, 11.9,1,1, 17.275, 10340.434, 516.728, 52819.210 25/08/14,02:38:07,04,07,1, 11.9,1,1, 17.275, 10340.422, 516.728, 52819.246 25/08/14,02:38:07,05,07,1, 11.9,1,1, 17.275, 10340.415, 516.735, 52819.208 25/08/14,02:38:07,06,07,1, 11.9,1,1, 17.275, 10340.337, 516.730, 52819.192 25/08/14,02:38:07,07,07,1, 11.9,1,1, 17.275, 10340.335, 516.739, 52819.218 25/08/14,02:38:07,08,07,1, 11.9,1,1, 17.275, 10340.278, 516.730, 52819.240 25/08/14,02:38:07,09,07,1, 11.9,1,1, 17.275, 10340.268, 516.718, 52819.175 25/08/14,02:38:07,10,07,1, 11.9,1,1, 17.275, 10340.242, 516.726, 52819.167 25/08/14,02:38:07,11,07,1, 11.9,1,1, 17.275, 10340.213, 516.726, 52819.137 25/08/14,02:38:07,12,07,1, 11.9,1,1, 17.275, 10340.174, 516.734, 52819.181 25/08/14,02:38:07,13,07,1, 11.9,1,1, 17.275, 10340.141, 516.733, 52819.186 25/08/14,02:38:07,14,07,1, 11.9,1,1, 17.275, 10340.131, 516.709, 52819.147 25/08/14,02:38:07,15,07,1, 11.9,1,1, 17.275, 10340.071, 516.738, 52819.149 25/08/14,02:38:07,16,07,1, 11.9,1,1, 17.275, 10340.047, 516.754, 52819.153 25/08/14,02:38:07,17,07,1, 11.9,1,1, 17.275, 10340.020, 516.703, 52819.117 25/08/14,02:38:07,18,07,1, 11.9,1,1, 17.275, 10339.992, 516.741, 52819.121 25/08/14,02:38:07,19,07,1, 11.9,1,1, 17.275, 10339.992, 516.718, 52819.148 25/08/14,02:38:08,00,07,1, 11.9,1,1, 17.273, 10339.990, 516.718, 52819.148 25/08/14,02:38:08,01,07,1, 11.9,1,1, 17.273, 10339.907, 516.720, 52819.082 25/08/14,02:38:08,02,07,1, 11.9,1,1, 17.273, 10339.878, 516.712, 52819.065 25/08/14,02:38:08,03,07,1, 11.9,1,1, 17.273, 10339.848, 516.703, 52819.128 25/08/14,02:38:08,04,07,1, 11.9,1,1, 17.273, 10339.823, 516.688, 52819.106 25/08/14,02:38:08,05,07,1, 11.9,1,1, 17.273, 10339.790, 516.691, 52819.093 25/08/14,02:38:08,06,07,1, 11.9,1,1, 17.273, 10339.776, 516.708, 52819.119 25/08/14,02:38:08,07,07,1, 11.9,1,1, 17.273, 10339.731, 516.670, 52819.040 25/08/14,02:38:08,08,07,1, 11.9,1,1, 17.273, 10339.728, 516.667, 52819.088 25/08/14,02:38:08,09,07,1, 11.9,1,1, 17.273, 10339.684, 516.635, 52819.021 25/08/14,02:38:08,10,07,1, 11.9,1,1, 17.273, 10339.679, 516.662, 52819.063 25/08/14,02:38:08,11,07,1, 11.9,1,1, 17.273, 10339.622, 516.638, 52819.046 25/08/14,02:38:08,12,07,1, 11.9,1,1, 17.273, 10339.567, 516.645, 52819.065 25/08/14,02:38:08,13,07,1, 11.9,1,1, 17.273, 10339.575, 516.611, 52819.057 25/08/14,02:38:08,14,07,1, 11.9,1,1, 17.273, 10339.554, 516.601, 52819.061 25/08/14,02:38:08,15,07,1, 11.9,1,1, 17.273, 10339.510, 516.590, 52819.034 25/08/14,02:38:08,16,07,1, 11.9,1,1, 17.273, 10339.481, 516.574, 52819.081 25/08/14,02:38:08,17,07,1, 11.9,1,1, 17.273, 10339.418, 516.568, 52819.006 25/08/14,02:38:08,18,07,1, 11.9,1,1, 17.273, 10339.410, 516.549, 52819.051 25/08/14,02:38:08,19,07,1, 11.9,1,1, 17.273, 10339.380, 516.531, 52819.008 25/08/14,02:38:09,00,07,1, 12.0,1,1, 17.275, 10339.372, 516.531, 52819.008 25/08/14,02:38:09,01,07,1, 12.0,1,1, 17.275, 10339.325, 516.520, 52818.997 25/08/14,02:38:09,02,07,1, 12.0,1,1, 17.275, 10339.290, 516.502, 52819.024 25/08/14,02:38:09,03,07,1, 12.0,1,1, 17.275, 10339.258, 516.466, 52819.055 25/08/14,02:38:09,04,07,1, 12.0,1,1, 17.275, 10339.226, 516.434, 52818.988 25/08/14,02:38:09,05,07,1, 12.0,1,1, 17.275, 10339.197, 516.446, 52818.986 25/08/14,02:38:09,06,07,1, 12.0,1,1, 17.275, 10339.163, 516.423, 52818.982 25/08/14,02:38:09,07,07,1, 12.0,1,1, 17.275, 10339.105, 516.396, 52819.014 25/08/14,02:38:09,08,07,1, 12.0,1,1, 17.275, 10339.094, 516.361, 52818.907 25/08/14,02:38:09,09,07,1, 12.0,1,1, 17.275, 10339.043, 516.348, 52818.908 25/08/14,02:38:09,10,07,1, 12.0,1,1, 17.275, 10339.053, 516.331, 52818.924 25/08/14,02:38:09,11,07,1, 12.0,1,1, 17.275, 10339.003, 516.313, 52818.944 25/08/14,02:38:09,12,07,1, 12.0,1,1, 17.275, 10338.949, 516.295, 52818.884 25/08/14,02:38:09,13,07,1, 12.0,1,1, 17.275, 10338.920, 516.263, 52818.969 25/08/14,02:38:09,14,07,1, 12.0,1,1, 17.275, 10338.865, 516.231, 52818.918 25/08/14,02:38:09,15,07,1, 12.0,1,1, 17.275, 10338.865, 516.232, 52818.879 25/08/14,02:38:09,16,07,1, 12.0,1,1, 17.275, 10338.820, 516.198, 52818.919 25/08/14,02:38:09,17,07,1, 12.0,1,1, 17.275, 10338.775, 516.182, 52818.845 25/08/14,02:38:09,18,07,1, 12.0,1,1, 17.275, 10338.760, 516.152, 52818.821 25/08/14,02:38:09,19,07,1, 12.0,1,1, 17.275, 10338.733, 516.142, 52818.891 25/08/14,02:38:10,00,07,1, 11.9,1,1, 17.274, 10338.730, 516.142, 52818.891 25/08/14,02:38:10,01,07,1, 11.9,1,1, 17.274, 10338.666, 516.087, 52818.817 25/08/14,02:38:10,02,07,1, 11.9,1,1, 17.274, 10338.621, 516.075, 52818.899 25/08/14,02:38:10,03,07,1, 11.9,1,1, 17.274, 10338.582, 516.055, 52818.847 25/08/14,02:38:10,04,07,1, 11.9,1,1, 17.274, 10338.582, 516.040, 52818.808 25/08/14,02:38:10,05,07,1, 11.9,1,1, 17.274, 10338.546, 515.999, 52818.768 25/08/14,02:38:10,06,07,1, 11.9,1,1, 17.274, 10338.499, 515.983, 52818.813 25/08/14,02:38:10,07,07,1, 11.9,1,1, 17.274, 10338.468, 515.957, 52818.739 25/08/14,02:38:10,08,07,1, 11.9,1,1, 17.274, 10338.452, 515.913, 52818.694 25/08/14,02:38:10,09,07,1, 11.9,1,1, 17.274, 10338.395, 515.907, 52818.714 25/08/14,02:38:10,10,07,1, 11.9,1,1, 17.274, 10338.381, 515.868, 52818.710 25/08/14,02:38:10,11,07,1, 11.9,1,1, 17.274, 10338.325, 515.820, 52818.632 25/08/14,02:38:10,12,07,1, 11.9,1,1, 17.274, 10338.286, 515.797, 52818.700 25/08/14,02:38:10,13,07,1, 11.9,1,1, 17.274, 10338.262, 515.775, 52818.668 25/08/14,02:38:10,14,07,1, 11.9,1,1, 17.274, 10338.223, 515.749, 52818.560 25/08/14,02:38:10,15,07,1, 11.9,1,1, 17.274, 10338.192, 515.734, 52818.597 25/08/14,02:38:10,16,07,1, 11.9,1,1, 17.274, 10338.178, 515.744, 52818.611 25/08/14,02:38:10,17,07,1, 11.9,1,1, 17.274, 10338.149, 515.709, 52818.541 25/08/14,02:38:10,18,07,1, 11.9,1,1, 17.274, 10338.105, 515.691, 52818.634 25/08/14,02:38:10,19,07,1, 11.9,1,1, 17.274, 10338.083, 515.660, 52818.612 25/08/14,02:38:11,00,07,1, 12.0,1,1, 17.276, 10338.079, 515.660, 52818.612 25/08/14,02:38:11,01,07,1, 12.0,1,1, 17.276, 10338.011, 515.637, 52818.527 25/08/14,02:38:11,02,07,1, 12.0,1,1, 17.276, 10337.982, 515.590, 52818.546 25/08/14,02:38:11,03,07,1, 12.0,1,1, 17.276, 10337.928, 515.592, 52818.492 25/08/14,02:38:11,04,07,1, 12.0,1,1, 17.276, 10337.890, 515.580, 52818.481 25/08/14,02:38:11,05,07,1, 12.0,1,1, 17.276, 10337.880, 515.571, 52818.466 25/08/14,02:38:11,06,07,1, 12.0,1,1, 17.276, 10337.859, 515.527, 52818.485 25/08/14,02:38:11,07,07,1, 12.0,1,1, 17.276, 10337.824, 515.548, 52818.472 25/08/14,02:38:11,08,07,1, 12.0,1,1, 17.276, 10337.781, 515.505, 52818.483 25/08/14,02:38:11,09,07,1, 12.0,1,1, 17.276, 10337.737, 515.489, 52818.425 25/08/14,02:38:11,10,07,1, 12.0,1,1, 17.276, 10337.695, 515.471, 52818.412 25/08/14,02:38:11,11,07,1, 12.0,1,1, 17.276, 10337.665, 515.458, 52818.416 25/08/14,02:38:11,12,07,1, 12.0,1,1, 17.276, 10337.671, 515.467, 52818.394 25/08/14,02:38:11,13,07,1, 12.0,1,1, 17.276, 10337.649, 515.442, 52818.388 25/08/14,02:38:11,14,07,1, 12.0,1,1, 17.276, 10337.577, 515.477, 52818.424 25/08/14,02:38:11,15,07,1, 12.0,1,1, 17.276, 10337.550, 515.427, 52818.334 25/08/14,02:38:11,16,07,1, 12.0,1,1, 17.276, 10337.528, 515.431, 52818.357 25/08/14,02:38:11,17,07,1, 12.0,1,1, 17.276, 10337.487, 515.414, 52818.368 25/08/14,02:38:11,18,07,1, 12.0,1,1, 17.276, 10337.461, 515.414, 52818.308 25/08/14,02:38:11,19,07,1, 12.0,1,1, 17.276, 10337.449, 515.415, 52818.356 25/08/14,02:38:12,00,07,1, 11.9,1,1, 17.273, 10337.445, 515.415, 52818.356 25/08/14,02:38:12,01,07,1, 11.9,1,1, 17.273, 10337.371, 515.387, 52818.306 25/08/14,02:38:12,02,07,1, 11.9,1,1, 17.273, 10337.337, 515.402, 52818.369 25/08/14,02:38:12,03,07,1, 11.9,1,1, 17.273, 10337.325, 515.379, 52818.362 25/08/14,02:38:12,04,07,1, 11.9,1,1, 17.273, 10337.269, 515.377, 52818.357 25/08/14,02:38:12,05,07,1, 11.9,1,1, 17.273, 10337.294, 515.381, 52818.318 25/08/14,02:38:12,06,07,1, 11.9,1,1, 17.273, 10337.217, 515.374, 52818.311 25/08/14,02:38:12,07,07,1, 11.9,1,1, 17.273, 10337.195, 515.372, 52818.321 25/08/14,02:38:12,08,07,1, 11.9,1,1, 17.273, 10337.180, 515.365, 52818.281 25/08/14,02:38:12,09,07,1, 11.9,1,1, 17.273, 10337.143, 515.347, 52818.243 25/08/14,02:38:12,10,07,1, 11.9,1,1, 17.273, 10337.131, 515.378, 52818.288 25/08/14,02:38:12,11,07,1, 11.9,1,1, 17.273, 10337.120, 515.382, 52818.328 25/08/14,02:38:12,12,07,1, 11.9,1,1, 17.273, 10337.073, 515.364, 52818.416 25/08/14,02:38:12,13,07,1, 11.9,1,1, 17.273, 10337.111, 515.356, 52818.212 25/08/14,02:38:12,14,07,1, 11.9,1,1, 17.273, 10337.090, 515.371, 52818.215 25/08/14,02:38:12,15,07,1, 11.9,1,1, 17.273, 10337.037, 515.376, 52818.243 25/08/14,02:38:12,16,07,1, 11.9,1,1, 17.273, 10337.025, 515.352, 52818.155 25/08/14,02:38:12,17,07,1, 11.9,1,1, 17.273, 10337.002, 515.370, 52818.233 25/08/14,02:38:12,18,07,1, 11.9,1,1, 17.273, 10336.967, 515.382, 52818.234 25/08/14,02:38:12,19,07,1, 11.9,1,1, 17.273, 10336.989, 515.370, 52818.173 25/08/14,02:38:13,00,07,1, 12.0,1,1, 17.270, 10336.986, 515.370, 52818.173 25/08/14,02:38:13,01,07,1, 12.0,1,1, 17.270, 10336.955, 515.374, 52818.201 25/08/14,02:38:13,02,07,1, 12.0,1,1, 17.270, 10336.929, 515.386, 52818.245 25/08/14,02:38:13,03,07,1, 12.0,1,1, 17.270, 10336.917, 515.375, 52818.236 25/08/14,02:38:13,04,07,1, 12.0,1,1, 17.270, 10336.921, 515.390, 52818.193 25/08/14,02:38:13,05,07,1, 12.0,1,1, 17.270, 10336.907, 515.390, 52818.204 25/08/14,02:38:13,06,07,1, 12.0,1,1, 17.270, 10336.906, 515.408, 52818.166 25/08/14,02:38:13,07,07,1, 12.0,1,1, 17.270, 10336.891, 515.418, 52818.175 25/08/14,02:38:13,08,07,1, 12.0,1,1, 17.270, 10336.893, 515.416, 52818.159 25/08/14,02:38:13,09,07,1, 12.0,1,1, 17.270, 10336.864, 515.403, 52818.081 25/08/14,02:38:13,10,07,1, 12.0,1,1, 17.270, 10336.878, 515.388, 52818.129 25/08/14,02:38:13,11,07,1, 12.0,1,1, 17.270, 10336.864, 515.390, 52818.088 25/08/14,02:38:13,12,07,1, 12.0,1,1, 17.270, 10336.888, 515.426, 52818.131 25/08/14,02:38:13,13,07,1, 12.0,1,1, 17.270, 10336.864, 515.404, 52818.148 25/08/14,02:38:13,14,07,1, 12.0,1,1, 17.270, 10336.861, 515.426, 52818.095 25/08/14,02:38:13,15,07,1, 12.0,1,1, 17.270, 10336.867, 515.389, 52818.020 25/08/14,02:38:13,16,07,1, 12.0,1,1, 17.270, 10336.871, 515.401, 52818.037 25/08/14,02:38:13,17,07,1, 12.0,1,1, 17.270, 10336.873, 515.402, 52818.097 25/08/14,02:38:13,18,07,1, 12.0,1,1, 17.270, 10336.864, 515.416, 52818.097 25/08/14,02:38:13,19,07,1, 12.0,1,1, 17.270, 10336.884, 515.415, 52818.102 25/08/14,02:38:14,00,07,1, 11.9,1,1, 17.276, 10336.877, 515.415, 52818.102 25/08/14,02:38:14,01,07,1, 11.9,1,1, 17.276, 10336.894, 515.410, 52818.035 25/08/14,02:38:14,02,07,1, 11.9,1,1, 17.276, 10336.892, 515.416, 52818.115 25/08/14,02:38:14,03,07,1, 11.9,1,1, 17.276, 10336.904, 515.434, 52818.076 25/08/14,02:38:14,04,07,1, 11.9,1,1, 17.276, 10336.913, 515.417, 52818.051 25/08/14,02:38:14,05,07,1, 11.9,1,1, 17.276, 10336.930, 515.430, 52818.031 25/08/14,02:38:14,06,07,1, 11.9,1,1, 17.276, 10336.914, 515.444, 52817.992 25/08/14,02:38:14,07,07,1, 11.9,1,1, 17.276, 10336.946, 515.425, 52817.999 25/08/14,02:38:14,08,07,1, 11.9,1,1, 17.276, 10336.958, 515.436, 52817.990 25/08/14,02:38:14,09,07,1, 11.9,1,1, 17.276, 10336.961, 515.441, 52818.033 25/08/14,02:38:14,10,07,1, 11.9,1,1, 17.276, 10336.967, 515.423, 52817.990 25/08/14,02:38:14,11,07,1, 11.9,1,1, 17.276, 10336.978, 515.425, 52817.956 25/08/14,02:38:14,12,07,1, 11.9,1,1, 17.276, 10336.986, 515.428, 52818.007 25/08/14,02:38:14,13,07,1, 11.9,1,1, 17.276, 10337.018, 515.442, 52817.993 25/08/14,02:38:14,14,07,1, 11.9,1,1, 17.276, 10337.024, 515.448, 52817.906 25/08/14,02:38:14,15,07,1, 11.9,1,1, 17.276, 10337.032, 515.434, 52817.975 25/08/14,02:38:14,16,07,1, 11.9,1,1, 17.276, 10337.055, 515.442, 52817.991 25/08/14,02:38:14,17,07,1, 11.9,1,1, 17.276, 10337.060, 515.400, 52817.981 25/08/14,02:38:14,18,07,1, 11.9,1,1, 17.276, 10337.049, 515.424, 52817.950 25/08/14,02:38:14,19,07,1, 11.9,1,1, 17.276, 10337.106, 515.449, 52817.996 25/08/14,02:38:15,00,07,1, 11.9,1,1, 17.274, 10337.102, 515.449, 52817.996 25/08/14,02:38:15,01,07,1, 11.9,1,1, 17.274, 10337.118, 515.435, 52817.984 25/08/14,02:38:15,02,07,1, 11.9,1,1, 17.274, 10337.132, 515.441, 52817.895 25/08/14,02:38:15,03,07,1, 11.9,1,1, 17.274, 10337.152, 515.422, 52817.914 25/08/14,02:38:15,04,07,1, 11.9,1,1, 17.274, 10337.146, 515.412, 52817.866 25/08/14,02:38:15,05,07,1, 11.9,1,1, 17.274, 10337.170, 515.428, 52817.853 25/08/14,02:38:15,06,07,1, 11.9,1,1, 17.274, 10337.181, 515.419, 52817.872 25/08/14,02:38:15,07,07,1, 11.9,1,1, 17.274, 10337.190, 515.409, 52817.893 25/08/14,02:38:15,08,07,1, 11.9,1,1, 17.274, 10337.203, 515.421, 52817.828 25/08/14,02:38:15,09,07,1, 11.9,1,1, 17.274, 10337.228, 515.410, 52817.826 25/08/14,02:38:15,10,07,1, 11.9,1,1, 17.274, 10337.224, 515.424, 52817.809 25/08/14,02:38:15,11,07,1, 11.9,1,1, 17.274, 10337.230, 515.398, 52817.808 25/08/14,02:38:15,12,07,1, 11.9,1,1, 17.274, 10337.264, 515.391, 52817.829 25/08/14,02:38:15,13,07,1, 11.9,1,1, 17.274, 10337.265, 515.406, 52817.821 25/08/14,02:38:15,14,07,1, 11.9,1,1, 17.274, 10337.276, 515.396, 52817.721 25/08/14,02:38:15,15,07,1, 11.9,1,1, 17.274, 10337.272, 515.392, 52817.707 25/08/14,02:38:15,16,07,1, 11.9,1,1, 17.274, 10337.295, 515.397, 52817.823 25/08/14,02:38:15,17,07,1, 11.9,1,1, 17.274, 10337.298, 515.406, 52817.717 25/08/14,02:38:15,18,07,1, 11.9,1,1, 17.274, 10337.336, 515.406, 52817.841 25/08/14,02:38:15,19,07,1, 11.9,1,1, 17.274, 10337.324, 515.413, 52817.707 25/08/14,02:38:16,00,07,1, 11.9,1,1, 17.272, 10337.319, 515.413, 52817.707 25/08/14,02:38:16,01,07,1, 11.9,1,1, 17.272, 10337.350, 515.406, 52817.685 25/08/14,02:38:16,02,07,1, 11.9,1,1, 17.272, 10337.349, 515.420, 52817.733 25/08/14,02:38:16,03,07,1, 11.9,1,1, 17.272, 10337.339, 515.413, 52817.706 25/08/14,02:38:16,04,07,1, 11.9,1,1, 17.272, 10337.352, 515.395, 52817.708 25/08/14,02:38:16,05,07,1, 11.9,1,1, 17.272, 10337.374, 515.440, 52817.641 25/08/14,02:38:16,06,07,1, 11.9,1,1, 17.272, 10337.333, 515.433, 52817.700 25/08/14,02:38:16,07,07,1, 11.9,1,1, 17.272, 10337.398, 515.450, 52817.639 25/08/14,02:38:16,08,07,1, 11.9,1,1, 17.272, 10337.390, 515.449, 52817.707 25/08/14,02:38:16,09,07,1, 11.9,1,1, 17.272, 10337.396, 515.453, 52817.601 25/08/14,02:38:16,10,07,1, 11.9,1,1, 17.272, 10337.378, 515.468, 52817.617 25/08/14,02:38:16,11,07,1, 11.9,1,1, 17.272, 10337.398, 515.466, 52817.600 25/08/14,02:38:16,12,07,1, 11.9,1,1, 17.272, 10337.380, 515.519, 52817.647 25/08/14,02:38:16,13,07,1, 11.9,1,1, 17.272, 10337.376, 515.483, 52817.633 25/08/14,02:38:16,14,07,1, 11.9,1,1, 17.272, 10337.391, 515.511, 52817.595 25/08/14,02:38:16,15,07,1, 11.9,1,1, 17.272, 10337.381, 515.524, 52817.614 25/08/14,02:38:16,16,07,1, 11.9,1,1, 17.272, 10337.388, 515.538, 52817.634 25/08/14,02:38:16,17,07,1, 11.9,1,1, 17.272, 10337.377, 515.511, 52817.580 25/08/14,02:38:16,18,07,1, 11.9,1,1, 17.272, 10337.401, 515.530, 52817.562 25/08/14,02:38:16,19,07,1, 11.9,1,1, 17.272, 10337.383, 515.574, 52817.618 25/08/14,02:38:17,00,06,1, 11.9,1,1, 17.272, 10337.378, 515.574, 52817.618 25/08/14,02:38:17,01,06,1, 11.9,1,1, 17.272, 10337.332, 515.550, 52817.615 25/08/14,02:38:17,02,06,1, 11.9,1,1, 17.272, 10337.385, 515.583, 52817.577 25/08/14,02:38:17,03,06,1, 11.9,1,1, 17.272, 10337.362, 515.581, 52817.588 25/08/14,02:38:17,04,06,1, 11.9,1,1, 17.272, 10337.328, 515.639, 52817.594 25/08/14,02:38:17,05,06,1, 11.9,1,1, 17.272, 10337.385, 515.625, 52817.540 25/08/14,02:38:17,06,06,1, 11.9,1,1, 17.272, 10337.339, 515.629, 52817.509 25/08/14,02:38:17,07,06,1, 11.9,1,1, 17.272, 10337.343, 515.647, 52817.583 25/08/14,02:38:17,08,06,1, 11.9,1,1, 17.272, 10337.305, 515.665, 52817.498 25/08/14,02:38:17,09,06,1, 11.9,1,1, 17.272, 10337.326, 515.678, 52817.490 25/08/14,02:38:17,10,06,1, 11.9,1,1, 17.272, 10337.312, 515.686, 52817.476 25/08/14,02:38:17,11,06,1, 11.9,1,1, 17.272, 10337.293, 515.711, 52817.534 25/08/14,02:38:17,12,06,1, 11.9,1,1, 17.272, 10337.288, 515.730, 52817.494 25/08/14,02:38:17,13,06,1, 11.9,1,1, 17.272, 10337.277, 515.761, 52817.573 25/08/14,02:38:17,14,06,1, 11.9,1,1, 17.272, 10337.263, 515.779, 52817.525 25/08/14,02:38:17,15,06,1, 11.9,1,1, 17.272, 10337.258, 515.781, 52817.433 25/08/14,02:38:17,16,06,1, 11.9,1,1, 17.272, 10337.256, 515.804, 52817.505 25/08/14,02:38:17,17,06,1, 11.9,1,1, 17.272, 10337.245, 515.809, 52817.481 25/08/14,02:38:17,18,06,1, 11.9,1,1, 17.272, 10337.247, 515.827, 52817.501 25/08/14,02:38:17,19,06,1, 11.9,1,1, 17.272, 10337.215, 515.867, 52817.523 25/08/14,02:38:18,00,06,1, 12.0,1,1, 17.272, 10337.211, 515.867, 52817.523 25/08/14,02:38:18,01,06,1, 12.0,1,1, 17.272, 10337.172, 515.927, 52817.473 25/08/14,02:38:18,02,06,1, 12.0,1,1, 17.272, 10337.171, 515.917, 52817.435 25/08/14,02:38:18,03,06,1, 12.0,1,1, 17.272, 10337.157, 515.952, 52817.368 25/08/14,02:38:18,04,06,1, 12.0,1,1, 17.272, 10337.122, 515.979, 52817.425 25/08/14,02:38:18,05,06,1, 12.0,1,1, 17.272, 10337.112, 516.007, 52817.440 25/08/14,02:38:18,06,06,1, 12.0,1,1, 17.272, 10337.092, 516.000, 52817.457 25/08/14,02:38:18,07,06,1, 12.0,1,1, 17.272, 10337.061, 516.060, 52817.428 25/08/14,02:38:18,08,06,1, 12.0,1,1, 17.272, 10337.024, 516.053, 52817.388 25/08/14,02:38:18,09,06,1, 12.0,1,1, 17.272, 10337.020, 516.093, 52817.357 25/08/14,02:38:18,10,06,1, 12.0,1,1, 17.272, 10337.018, 516.100, 52817.325 25/08/14,02:38:18,11,06,1, 12.0,1,1, 17.272, 10336.987, 516.134, 52817.338 25/08/14,02:38:18,12,06,1, 12.0,1,1, 17.272, 10336.986, 516.165, 52817.389 25/08/14,02:38:18,13,06,1, 12.0,1,1, 17.272, 10336.954, 516.201, 52817.390 25/08/14,02:38:18,14,06,1, 12.0,1,1, 17.272, 10336.954, 516.203, 52817.379 25/08/14,02:38:18,15,06,1, 12.0,1,1, 17.272, 10336.932, 516.230, 52817.355 25/08/14,02:38:18,16,06,1, 12.0,1,1, 17.272, 10336.888, 516.258, 52817.364 25/08/14,02:38:18,17,06,1, 12.0,1,1, 17.272, 10336.883, 516.285, 52817.325 25/08/14,02:38:18,18,06,1, 12.0,1,1, 17.272, 10336.871, 516.305, 52817.324 25/08/14,02:38:18,19,06,1, 12.0,1,1, 17.272, 10336.852, 516.338, 52817.291 25/08/14,02:38:19,00,06,1, 11.9,1,1, 17.272, 10336.844, 516.338, 52817.291 25/08/14,02:38:19,01,06,1, 11.9,1,1, 17.272, 10336.800, 516.402, 52817.328 25/08/14,02:38:19,02,06,1, 11.9,1,1, 17.272, 10336.780, 516.432, 52817.237 25/08/14,02:38:19,03,06,1, 11.9,1,1, 17.272, 10336.755, 516.447, 52817.296 25/08/14,02:38:19,04,06,1, 11.9,1,1, 17.272, 10336.751, 516.472, 52817.229 25/08/14,02:38:19,05,06,1, 11.9,1,1, 17.272, 10336.747, 516.480, 52817.225 25/08/14,02:38:19,06,06,1, 11.9,1,1, 17.272, 10336.724, 516.507, 52817.282 25/08/14,02:38:19,07,06,1, 11.9,1,1, 17.272, 10336.689, 516.554, 52817.202 25/08/14,02:38:19,08,06,1, 11.9,1,1, 17.272, 10336.654, 516.543, 52817.284 25/08/14,02:38:19,09,06,1, 11.9,1,1, 17.272, 10336.669, 516.566, 52817.206 25/08/14,02:38:19,10,06,1, 11.9,1,1, 17.272, 10336.628, 516.602, 52817.258 25/08/14,02:38:19,11,06,1, 11.9,1,1, 17.272, 10336.621, 516.603, 52817.261 25/08/14,02:38:19,12,06,1, 11.9,1,1, 17.272, 10336.620, 516.611, 52817.218 25/08/14,02:38:19,13,06,1, 11.9,1,1, 17.272, 10336.574, 516.658, 52817.184 25/08/14,02:38:19,14,06,1, 11.9,1,1, 17.272, 10336.564, 516.670, 52817.204 25/08/14,02:38:19,15,06,1, 11.9,1,1, 17.272, 10336.572, 516.690, 52817.118 25/08/14,02:38:19,16,06,1, 11.9,1,1, 17.272, 10336.537, 516.709, 52817.192 25/08/14,02:38:19,17,06,1, 11.9,1,1, 17.272, 10336.498, 516.719, 52817.094 25/08/14,02:38:19,18,06,1, 11.9,1,1, 17.272, 10336.480, 516.712, 52817.117 25/08/14,02:38:19,19,06,1, 11.9,1,1, 17.272, 10336.494, 516.757, 52817.108 25/08/14,02:38:20,00,06,1, 11.9,1,1, 17.273, 10336.493, 516.757, 52817.108 25/08/14,02:38:20,01,06,1, 11.9,1,1, 17.273, 10336.418, 516.789, 52817.061 25/08/14,02:38:20,02,06,1, 11.9,1,1, 17.273, 10336.394, 516.804, 52817.026 25/08/14,02:38:20,03,06,1, 11.9,1,1, 17.273, 10336.372, 516.806, 52817.000 25/08/14,02:38:20,04,06,1, 11.9,1,1, 17.273, 10336.367, 516.836, 52817.004 25/08/14,02:38:20,05,06,1, 11.9,1,1, 17.273, 10336.341, 516.847, 52817.032 25/08/14,02:38:20,06,06,1, 11.9,1,1, 17.273, 10336.326, 516.852, 52816.912 25/08/14,02:38:20,07,06,1, 11.9,1,1, 17.273, 10336.323, 516.877, 52817.043 25/08/14,02:38:20,08,06,1, 11.9,1,1, 17.273, 10336.256, 516.893, 52816.964 25/08/14,02:38:20,09,06,1, 11.9,1,1, 17.273, 10336.267, 516.886, 52816.940 25/08/14,02:38:20,10,06,1, 11.9,1,1, 17.273, 10336.224, 516.905, 52816.953 25/08/14,02:38:20,11,06,1, 11.9,1,1, 17.273, 10336.224, 516.932, 52816.890 25/08/14,02:38:20,12,06,1, 11.9,1,1, 17.273, 10336.189, 516.925, 52816.892 25/08/14,02:38:20,13,06,1, 11.9,1,1, 17.273, 10336.175, 516.938, 52816.898 25/08/14,02:38:20,14,06,1, 11.9,1,1, 17.273, 10336.142, 516.962, 52816.817 25/08/14,02:38:20,15,06,1, 11.9,1,1, 17.273, 10336.122, 516.985, 52816.818 25/08/14,02:38:20,16,06,1, 11.9,1,1, 17.273, 10336.118, 516.979, 52816.803 25/08/14,02:38:20,17,06,1, 11.9,1,1, 17.273, 10336.075, 517.036, 52816.803 25/08/14,02:38:20,18,06,1, 11.9,1,1, 17.273, 10336.063, 517.026, 52816.795 25/08/14,02:38:20,19,06,1, 11.9,1,1, 17.273, 10336.043, 517.026, 52816.732 25/08/14,02:38:21,00,06,1, 11.9,1,1, 17.273, 10336.034, 517.026, 52816.732 25/08/14,02:38:21,01,06,1, 11.9,1,1, 17.273, 10336.010, 517.077, 52816.727 25/08/14,02:38:21,02,06,1, 11.9,1,1, 17.273, 10335.986, 517.088, 52816.770 25/08/14,02:38:21,03,06,1, 11.9,1,1, 17.273, 10335.960, 517.079, 52816.678 25/08/14,02:38:21,04,06,1, 11.9,1,1, 17.273, 10335.941, 517.083, 52816.700 25/08/14,02:38:21,05,06,1, 11.9,1,1, 17.273, 10335.920, 517.114, 52816.611 25/08/14,02:38:21,06,06,1, 11.9,1,1, 17.273, 10335.894, 517.123, 52816.620 25/08/14,02:38:21,07,06,1, 11.9,1,1, 17.273, 10335.875, 517.148, 52816.557 25/08/14,02:38:21,08,06,1, 11.9,1,1, 17.273, 10335.867, 517.150, 52816.544 25/08/14,02:38:21,09,06,1, 11.9,1,1, 17.273, 10335.831, 517.164, 52816.485 25/08/14,02:38:21,10,06,1, 11.9,1,1, 17.273, 10335.819, 517.191, 52816.566 25/08/14,02:38:21,11,06,1, 11.9,1,1, 17.273, 10335.787, 517.192, 52816.528 25/08/14,02:38:21,12,06,1, 11.9,1,1, 17.273, 10335.751, 517.201, 52816.535 25/08/14,02:38:21,13,06,1, 11.9,1,1, 17.273, 10335.723, 517.223, 52816.474 25/08/14,02:38:21,14,06,1, 11.9,1,1, 17.273, 10335.716, 517.253, 52816.459 25/08/14,02:38:21,15,06,1, 11.9,1,1, 17.273, 10335.663, 517.287, 52816.515 25/08/14,02:38:21,16,06,1, 11.9,1,1, 17.273, 10335.663, 517.284, 52816.478 25/08/14,02:38:21,17,06,1, 11.9,1,1, 17.273, 10335.646, 517.292, 52816.403 25/08/14,02:38:21,18,06,1, 11.9,1,1, 17.273, 10335.656, 517.312, 52816.390 25/08/14,02:38:21,19,06,1, 11.9,1,1, 17.273, 10335.643, 517.326, 52816.406 25/08/14,02:38:22,00,06,1, 11.9,1,1, 17.276, 10335.642, 517.326, 52816.406 25/08/14,02:38:22,01,06,1, 11.9,1,1, 17.276, 10335.612, 517.374, 52816.366 25/08/14,02:38:22,02,06,1, 11.9,1,1, 17.276, 10335.559, 517.364, 52816.373 25/08/14,02:38:22,03,06,1, 11.9,1,1, 17.276, 10335.530, 517.399, 52816.360 25/08/14,02:38:22,04,06,1, 11.9,1,1, 17.276, 10335.496, 517.418, 52816.274 25/08/14,02:38:22,05,06,1, 11.9,1,1, 17.276, 10335.484, 517.396, 52816.303 25/08/14,02:38:22,06,06,1, 11.9,1,1, 17.276, 10335.447, 517.428, 52816.276 25/08/14,02:38:22,07,06,1, 11.9,1,1, 17.276, 10335.439, 517.450, 52816.291 25/08/14,02:38:22,08,06,1, 11.9,1,1, 17.276, 10335.422, 517.452, 52816.214 25/08/14,02:38:22,09,06,1, 11.9,1,1, 17.276, 10335.404, 517.475, 52816.197 25/08/14,02:38:22,10,06,1, 11.9,1,1, 17.276, 10335.384, 517.502, 52816.197 25/08/14,02:38:22,11,06,1, 11.9,1,1, 17.276, 10335.355, 517.501, 52816.204 25/08/14,02:38:22,12,06,1, 11.9,1,1, 17.276, 10335.335, 517.536, 52816.183 25/08/14,02:38:22,13,06,1, 11.9,1,1, 17.276, 10335.316, 517.535, 52816.159 25/08/14,02:38:22,14,06,1, 11.9,1,1, 17.276, 10335.306, 517.574, 52816.142 25/08/14,02:38:22,15,06,1, 11.9,1,1, 17.276, 10335.251, 517.563, 52816.134 25/08/14,02:38:22,16,06,1, 11.9,1,1, 17.276, 10335.249, 517.563, 52816.137 25/08/14,02:38:22,17,06,1, 11.9,1,1, 17.276, 10335.195, 517.583, 52816.116 25/08/14,02:38:22,18,06,1, 11.9,1,1, 17.276, 10335.197, 517.618, 52816.089 25/08/14,02:38:22,19,06,1, 11.9,1,1, 17.276, 10335.179, 517.620, 52816.087 25/08/14,02:38:23,00,06,1, 11.9,1,1, 17.271, 10335.175, 517.620, 52816.087 25/08/14,02:38:23,01,06,1, 11.9,1,1, 17.271, 10335.110, 517.629, 52816.022 25/08/14,02:38:23,02,06,1, 11.9,1,1, 17.271, 10335.108, 517.645, 52816.045 25/08/14,02:38:23,03,06,1, 11.9,1,1, 17.271, 10335.089, 517.662, 52816.025 25/08/14,02:38:23,04,06,1, 11.9,1,1, 17.271, 10335.050, 517.662, 52815.970 25/08/14,02:38:23,05,06,1, 11.9,1,1, 17.271, 10335.033, 517.697, 52815.984 25/08/14,02:38:23,06,06,1, 11.9,1,1, 17.271, 10335.006, 517.696, 52815.957 25/08/14,02:38:23,07,06,1, 11.9,1,1, 17.271, 10334.985, 517.701, 52815.960 25/08/14,02:38:23,08,06,1, 11.9,1,1, 17.271, 10334.955, 517.726, 52815.934 25/08/14,02:38:23,09,06,1, 11.9,1,1, 17.271, 10334.920, 517.748, 52815.867 25/08/14,02:38:23,10,06,1, 11.9,1,1, 17.271, 10334.923, 517.751, 52815.899 25/08/14,02:38:23,11,06,1, 11.9,1,1, 17.271, 10334.873, 517.774, 52815.882 25/08/14,02:38:23,12,06,1, 11.9,1,1, 17.271, 10334.851, 517.767, 52815.907 25/08/14,02:38:23,13,06,1, 11.9,1,1, 17.271, 10334.807, 517.786, 52815.805 25/08/14,02:38:23,14,06,1, 11.9,1,1, 17.271, 10334.812, 517.806, 52815.755 25/08/14,02:38:23,15,06,1, 11.9,1,1, 17.271, 10334.778, 517.811, 52815.841 25/08/14,02:38:23,16,06,1, 11.9,1,1, 17.271, 10334.744, 517.804, 52815.795 25/08/14,02:38:23,17,06,1, 11.9,1,1, 17.271, 10334.716, 517.847, 52815.802 25/08/14,02:38:23,18,06,1, 11.9,1,1, 17.271, 10334.689, 517.856, 52815.789 25/08/14,02:38:23,19,06,1, 11.9,1,1, 17.271, 10334.669, 517.855, 52815.802 25/08/14,02:38:24,00,07,1, 11.9,1,1, 17.272, 10334.666, 517.855, 52815.802 25/08/14,02:38:24,01,07,1, 11.9,1,1, 17.272, 10334.601, 517.889, 52815.735 25/08/14,02:38:24,02,07,1, 11.9,1,1, 17.272, 10334.598, 517.889, 52815.720 25/08/14,02:38:24,03,07,1, 11.9,1,1, 17.272, 10334.561, 517.885, 52815.649 25/08/14,02:38:24,04,07,1, 11.9,1,1, 17.272, 10334.536, 517.918, 52815.609 25/08/14,02:38:24,05,07,1, 11.9,1,1, 17.272, 10334.510, 517.934, 52815.653 25/08/14,02:38:24,06,07,1, 11.9,1,1, 17.272, 10334.489, 517.919, 52815.585 25/08/14,02:38:24,07,07,1, 11.9,1,1, 17.272, 10334.466, 517.935, 52815.592 25/08/14,02:38:24,08,07,1, 11.9,1,1, 17.272, 10334.426, 517.964, 52815.651 25/08/14,02:38:24,09,07,1, 11.9,1,1, 17.272, 10334.369, 517.974, 52815.571 25/08/14,02:38:24,10,07,1, 11.9,1,1, 17.272, 10334.349, 517.977, 52815.468 25/08/14,02:38:24,11,07,1, 11.9,1,1, 17.272, 10334.354, 518.017, 52815.552 25/08/14,02:38:24,12,07,1, 11.9,1,1, 17.272, 10334.325, 518.043, 52815.487 25/08/14,02:38:24,13,07,1, 11.9,1,1, 17.272, 10334.301, 518.003, 52815.468 25/08/14,02:38:24,14,07,1, 11.9,1,1, 17.272, 10334.275, 518.034, 52815.508 25/08/14,02:38:24,15,07,1, 11.9,1,1, 17.272, 10334.227, 518.038, 52815.487 25/08/14,02:38:24,16,07,1, 11.9,1,1, 17.272, 10334.190, 518.057, 52815.450 25/08/14,02:38:24,17,07,1, 11.9,1,1, 17.272, 10334.183, 518.070, 52815.453 25/08/14,02:38:24,18,07,1, 11.9,1,1, 17.272, 10334.144, 518.091, 52815.358 25/08/14,02:38:24,19,07,1, 11.9,1,1, 17.272, 10334.120, 518.091, 52815.385 25/08/14,02:38:25,00,07,1, 11.9,1,1, 17.273, 10334.115, 518.091, 52815.385 25/08/14,02:38:25,01,07,1, 11.9,1,1, 17.273, 10334.052, 518.118, 52815.348 25/08/14,02:38:25,02,07,1, 11.9,1,1, 17.273, 10334.023, 518.142, 52815.288 25/08/14,02:38:25,03,07,1, 11.9,1,1, 17.273, 10333.950, 518.142, 52815.348 25/08/14,02:38:25,04,07,1, 11.9,1,1, 17.273, 10333.947, 518.155, 52815.352 25/08/14,02:38:25,05,07,1, 11.9,1,1, 17.273, 10333.924, 518.162, 52815.284 25/08/14,02:38:25,06,07,1, 11.9,1,1, 17.273, 10333.888, 518.169, 52815.293 25/08/14,02:38:25,07,07,1, 11.9,1,1, 17.273, 10333.865, 518.194, 52815.241 25/08/14,02:38:25,08,07,1, 11.9,1,1, 17.273, 10333.829, 518.214, 52815.178 25/08/14,02:38:25,09,07,1, 11.9,1,1, 17.273, 10333.805, 518.212, 52815.192 25/08/14,02:38:25,10,07,1, 11.9,1,1, 17.273, 10333.777, 518.243, 52815.208 25/08/14,02:38:25,11,07,1, 11.9,1,1, 17.273, 10333.758, 518.218, 52815.136 25/08/14,02:38:25,12,07,1, 11.9,1,1, 17.273, 10333.721, 518.241, 52815.141 25/08/14,02:38:25,13,07,1, 11.9,1,1, 17.273, 10333.692, 518.240, 52815.130 25/08/14,02:38:25,14,07,1, 11.9,1,1, 17.273, 10333.682, 518.263, 52815.121 25/08/14,02:38:25,15,07,1, 11.9,1,1, 17.273, 10333.671, 518.261, 52815.104 25/08/14,02:38:25,16,07,1, 11.9,1,1, 17.273, 10333.587, 518.282, 52815.030 25/08/14,02:38:25,17,07,1, 11.9,1,1, 17.273, 10333.615, 518.288, 52815.072 25/08/14,02:38:25,18,07,1, 11.9,1,1, 17.273, 10333.582, 518.307, 52815.068 25/08/14,02:38:25,19,07,1, 11.9,1,1, 17.273, 10333.521, 518.299, 52814.983 25/08/14,02:38:26,00,07,1, 11.9,1,1, 17.273, 10333.514, 518.299, 52814.983 25/08/14,02:38:26,01,07,1, 11.9,1,1, 17.273, 10333.437, 518.295, 52814.970 25/08/14,02:38:26,02,07,1, 11.9,1,1, 17.273, 10333.444, 518.323, 52814.900 25/08/14,02:38:26,03,07,1, 11.9,1,1, 17.273, 10333.411, 518.323, 52814.968 25/08/14,02:38:26,04,07,1, 11.9,1,1, 17.273, 10333.389, 518.304, 52814.944 25/08/14,02:38:26,05,07,1, 11.9,1,1, 17.273, 10333.350, 518.358, 52814.937 25/08/14,02:38:26,06,07,1, 11.9,1,1, 17.273, 10333.311, 518.343, 52814.865 25/08/14,02:38:26,07,07,1, 11.9,1,1, 17.273, 10333.306, 518.338, 52814.923 25/08/14,02:38:26,08,07,1, 11.9,1,1, 17.273, 10333.255, 518.362, 52814.887 25/08/14,02:38:26,09,07,1, 11.9,1,1, 17.273, 10333.245, 518.366, 52814.884 25/08/14,02:38:26,10,07,1, 11.9,1,1, 17.273, 10333.210, 518.378, 52814.848 25/08/14,02:38:26,11,07,1, 11.9,1,1, 17.273, 10333.163, 518.373, 52814.796 25/08/14,02:38:26,12,07,1, 11.9,1,1, 17.273, 10333.145, 518.383, 52814.793 25/08/14,02:38:26,13,07,1, 11.9,1,1, 17.273, 10333.162, 518.374, 52814.544 25/08/14,02:38:26,14,07,1, 11.9,1,1, 17.273, 10333.079, 518.409, 52814.793 25/08/14,02:38:26,15,07,1, 11.9,1,1, 17.273, 10333.041, 518.435, 52814.772 25/08/14,02:38:26,16,07,1, 11.9,1,1, 17.273, 10333.013, 518.439, 52814.764 25/08/14,02:38:26,17,07,1, 11.9,1,1, 17.273, 10333.010, 518.423, 52814.693 25/08/14,02:38:26,18,07,1, 11.9,1,1, 17.273, 10332.968, 518.433, 52814.729 25/08/14,02:38:26,19,07,1, 11.9,1,1, 17.273, 10332.963, 518.465, 52814.675 25/08/14,02:38:27,00,07,1, 11.9,1,1, 17.275, 10332.955, 518.465, 52814.675 25/08/14,02:38:27,01,07,1, 11.9,1,1, 17.275, 10332.889, 518.470, 52814.683 25/08/14,02:38:27,02,07,1, 11.9,1,1, 17.275, 10332.860, 518.497, 52814.675 25/08/14,02:38:27,03,07,1, 11.9,1,1, 17.275, 10332.846, 518.489, 52814.627 25/08/14,02:38:27,04,07,1, 11.9,1,1, 17.275, 10332.811, 518.513, 52814.612 25/08/14,02:38:27,05,07,1, 11.9,1,1, 17.275, 10332.813, 518.496, 52814.549 25/08/14,02:38:27,06,07,1, 11.9,1,1, 17.275, 10332.802, 518.516, 52814.559 25/08/14,02:38:27,07,07,1, 11.9,1,1, 17.275, 10332.773, 518.515, 52814.508 25/08/14,02:38:27,08,07,1, 11.9,1,1, 17.275, 10332.740, 518.512, 52814.552 25/08/14,02:38:27,09,07,1, 11.9,1,1, 17.275, 10332.740, 518.516, 52814.564 25/08/14,02:38:27,10,07,1, 11.9,1,1, 17.275, 10332.707, 518.544, 52814.581 25/08/14,02:38:27,11,07,1, 11.9,1,1, 17.275, 10332.676, 518.538, 52814.507 25/08/14,02:38:27,12,07,1, 11.9,1,1, 17.275, 10332.634, 518.557, 52814.519 25/08/14,02:38:27,13,07,1, 11.9,1,1, 17.275, 10332.639, 518.546, 52814.491 25/08/14,02:38:27,14,07,1, 11.9,1,1, 17.275, 10332.632, 518.559, 52814.474 25/08/14,02:38:27,15,07,1, 11.9,1,1, 17.275, 10332.590, 518.573, 52814.517 25/08/14,02:38:27,16,07,1, 11.9,1,1, 17.275, 10332.571, 518.572, 52814.472 25/08/14,02:38:27,17,07,1, 11.9,1,1, 17.275, 10332.566, 518.572, 52814.453 25/08/14,02:38:27,18,07,1, 11.9,1,1, 17.275, 10332.536, 518.587, 52814.379 25/08/14,02:38:27,19,07,1, 11.9,1,1, 17.275, 10332.519, 518.593, 52814.454 25/08/14,02:38:28,00,07,1, 11.9,1,1, 17.274, 10332.513, 518.593, 52814.454 25/08/14,02:38:28,01,07,1, 11.9,1,1, 17.274, 10332.467, 518.595, 52814.416 25/08/14,02:38:28,02,07,1, 11.9,1,1, 17.274, 10332.479, 518.620, 52814.391 25/08/14,02:38:28,03,07,1, 11.9,1,1, 17.274, 10332.464, 518.607, 52814.371 25/08/14,02:38:28,04,07,1, 11.9,1,1, 17.274, 10332.434, 518.631, 52814.338 25/08/14,02:38:28,05,07,1, 11.9,1,1, 17.274, 10332.412, 518.633, 52814.407 25/08/14,02:38:28,06,07,1, 11.9,1,1, 17.274, 10332.383, 518.634, 52814.352 25/08/14,02:38:28,07,07,1, 11.9,1,1, 17.274, 10332.345, 518.668, 52814.383 25/08/14,02:38:28,08,07,1, 11.9,1,1, 17.274, 10332.350, 518.678, 52814.290 25/08/14,02:38:28,09,07,1, 11.9,1,1, 17.274, 10332.344, 518.704, 52814.343 25/08/14,02:38:28,10,07,1, 11.9,1,1, 17.274, 10332.313, 518.699, 52814.403 25/08/14,02:38:28,11,07,1, 11.9,1,1, 17.274, 10332.293, 518.728, 52814.339 25/08/14,02:38:28,12,07,1, 11.9,1,1, 17.274, 10332.251, 518.728, 52814.377 25/08/14,02:38:28,13,07,1, 11.9,1,1, 17.274, 10332.256, 518.741, 52814.333 25/08/14,02:38:28,14,07,1, 11.9,1,1, 17.274, 10332.228, 518.766, 52814.322 25/08/14,02:38:28,15,07,1, 11.9,1,1, 17.274, 10332.223, 518.772, 52814.334 25/08/14,02:38:28,16,07,1, 11.9,1,1, 17.274, 10332.175, 518.790, 52814.336 25/08/14,02:38:28,17,07,1, 11.9,1,1, 17.274, 10332.162, 518.801, 52814.272 25/08/14,02:38:28,18,07,1, 11.9,1,1, 17.274, 10332.155, 518.822, 52814.333 25/08/14,02:38:28,19,07,1, 11.9,1,1, 17.274, 10332.146, 518.835, 52814.381 25/08/14,02:38:29,00,07,1, 11.9,1,1, 17.275, 10332.137, 518.835, 52814.381 25/08/14,02:38:29,01,07,1, 11.9,1,1, 17.275, 10332.115, 518.855, 52814.353 25/08/14,02:38:29,02,07,1, 11.9,1,1, 17.275, 10332.091, 518.871, 52814.403 25/08/14,02:38:29,03,07,1, 11.9,1,1, 17.275, 10332.062, 518.873, 52814.293 25/08/14,02:38:29,04,07,1, 11.9,1,1, 17.275, 10332.057, 518.876, 52814.281 25/08/14,02:38:29,05,07,1, 11.9,1,1, 17.275, 10332.028, 518.912, 52814.303 25/08/14,02:38:29,06,07,1, 11.9,1,1, 17.275, 10332.001, 518.924, 52814.311 25/08/14,02:38:29,07,07,1, 11.9,1,1, 17.275, 10331.980, 518.946, 52814.430 25/08/14,02:38:29,08,07,1, 11.9,1,1, 17.275, 10331.974, 518.943, 52814.351 25/08/14,02:38:29,09,07,1, 11.9,1,1, 17.275, 10331.955, 518.943, 52814.301 25/08/14,02:38:29,10,07,1, 11.9,1,1, 17.275, 10331.942, 518.977, 52814.366 25/08/14,02:38:29,11,07,1, 11.9,1,1, 17.275, 10331.943, 518.984, 52814.354 25/08/14,02:38:29,12,07,1, 11.9,1,1, 17.275, 10331.905, 518.979, 52814.366 25/08/14,02:38:29,13,07,1, 11.9,1,1, 17.275, 10331.872, 519.004, 52814.350 25/08/14,02:38:29,14,07,1, 11.9,1,1, 17.275, 10331.860, 519.011, 52814.350 25/08/14,02:38:29,15,07,1, 11.9,1,1, 17.275, 10331.832, 519.019, 52814.387 25/08/14,02:38:29,16,07,1, 11.9,1,1, 17.275, 10331.835, 519.013, 52814.367 25/08/14,02:38:29,17,07,1, 11.9,1,1, 17.275, 10331.817, 519.045, 52814.342 25/08/14,02:38:29,18,07,1, 11.9,1,1, 17.275, 10331.775, 519.057, 52814.400 25/08/14,02:38:29,19,07,1, 11.9,1,1, 17.275, 10331.740, 519.053, 52814.381 25/08/14,02:38:30,00,07,1, 12.0,1,1, 17.271, 10331.737, 519.053, 52814.381 25/08/14,02:38:30,01,07,1, 12.0,1,1, 17.271, 10331.709, 519.084, 52814.457 25/08/14,02:38:30,02,07,1, 12.0,1,1, 17.271, 10331.694, 519.088, 52814.387 25/08/14,02:38:30,03,07,1, 12.0,1,1, 17.271, 10331.681, 519.082, 52814.372 25/08/14,02:38:30,04,07,1, 12.0,1,1, 17.271, 10331.639, 519.123, 52814.415 25/08/14,02:38:30,05,07,1, 12.0,1,1, 17.271, 10331.640, 519.137, 52814.465 25/08/14,02:38:30,06,07,1, 12.0,1,1, 17.271, 10331.613, 519.145, 52814.475 25/08/14,02:38:30,07,07,1, 12.0,1,1, 17.271, 10331.573, 519.150, 52814.457 25/08/14,02:38:30,08,07,1, 12.0,1,1, 17.271, 10331.544, 519.184, 52814.480 25/08/14,02:38:30,09,07,1, 12.0,1,1, 17.271, 10331.548, 519.202, 52814.411 25/08/14,02:38:30,10,07,1, 12.0,1,1, 17.271, 10331.536, 519.177, 52814.438 25/08/14,02:38:30,11,07,1, 12.0,1,1, 17.271, 10331.466, 519.200, 52814.511 25/08/14,02:38:30,12,07,1, 12.0,1,1, 17.271, 10331.472, 519.225, 52814.503 25/08/14,02:38:30,13,07,1, 12.0,1,1, 17.271, 10331.422, 519.231, 52814.490 25/08/14,02:38:30,14,07,1, 12.0,1,1, 17.271, 10331.403, 519.274, 52814.519 25/08/14,02:38:30,15,07,1, 12.0,1,1, 17.271, 10331.375, 519.283, 52814.539 25/08/14,02:38:30,16,07,1, 12.0,1,1, 17.271, 10331.369, 519.313, 52814.587 25/08/14,02:38:30,17,07,1, 12.0,1,1, 17.271, 10331.332, 519.320, 52814.557 25/08/14,02:38:30,18,07,1, 12.0,1,1, 17.271, 10331.289, 519.320, 52814.618 25/08/14,02:38:30,19,07,1, 12.0,1,1, 17.271, 10331.240, 519.341, 52814.519 25/08/14,02:38:31,00,07,1, 11.9,1,1, 17.277, 10331.236, 519.341, 52814.519 25/08/14,02:38:31,01,07,1, 11.9,1,1, 17.277, 10331.176, 519.396, 52814.671 25/08/14,02:38:31,02,07,1, 11.9,1,1, 17.277, 10331.165, 519.370, 52814.636 25/08/14,02:38:31,03,07,1, 11.9,1,1, 17.277, 10331.148, 519.431, 52814.628 25/08/14,02:38:31,04,07,1, 11.9,1,1, 17.277, 10331.095, 519.427, 52814.677 25/08/14,02:38:31,05,07,1, 11.9,1,1, 17.277, 10331.058, 519.452, 52814.653 25/08/14,02:38:31,06,07,1, 11.9,1,1, 17.277, 10331.046, 519.484, 52814.653 25/08/14,02:38:31,07,07,1, 11.9,1,1, 17.277, 10331.003, 519.494, 52814.682 25/08/14,02:38:31,08,07,1, 11.9,1,1, 17.277, 10330.981, 519.510, 52814.658 25/08/14,02:38:31,09,07,1, 11.9,1,1, 17.277, 10330.939, 519.514, 52814.743 25/08/14,02:38:31,10,07,1, 11.9,1,1, 17.277, 10330.887, 519.522, 52814.689 25/08/14,02:38:31,11,07,1, 11.9,1,1, 17.277, 10330.872, 519.528, 52814.796 25/08/14,02:38:31,12,07,1, 11.9,1,1, 17.277, 10330.837, 519.578, 52814.720 25/08/14,02:38:31,13,07,1, 11.9,1,1, 17.277, 10330.796, 519.601, 52814.774 25/08/14,02:38:31,14,07,1, 11.9,1,1, 17.277, 10330.767, 519.627, 52814.850 25/08/14,02:38:31,15,07,1, 11.9,1,1, 17.277, 10330.738, 519.634, 52814.865 25/08/14,02:38:31,16,07,1, 11.9,1,1, 17.277, 10330.697, 519.631, 52814.775 25/08/14,02:38:31,17,07,1, 11.9,1,1, 17.277, 10330.689, 519.662, 52814.860 25/08/14,02:38:31,18,07,1, 11.9,1,1, 17.277, 10330.615, 519.658, 52814.772 25/08/14,02:38:31,19,07,1, 11.9,1,1, 17.277, 10330.551, 519.685, 52814.887 25/08/14,02:38:32,00,07,1, 12.0,1,1, 17.273, 10330.544, 519.685, 52814.887 25/08/14,02:38:32,01,07,1, 12.0,1,1, 17.273, 10330.499, 519.740, 52814.881 25/08/14,02:38:32,02,07,1, 12.0,1,1, 17.273, 10330.477, 519.765, 52814.848 25/08/14,02:38:32,03,07,1, 12.0,1,1, 17.273, 10330.436, 519.763, 52814.938 25/08/14,02:38:32,04,07,1, 12.0,1,1, 17.273, 10330.394, 519.825, 52814.886 25/08/14,02:38:32,05,07,1, 12.0,1,1, 17.273, 10330.356, 519.786, 52814.912 25/08/14,02:38:32,06,07,1, 12.0,1,1, 17.273, 10330.308, 519.860, 52814.964 25/08/14,02:38:32,07,07,1, 12.0,1,1, 17.273, 10330.280, 519.860, 52814.980 25/08/14,02:38:32,08,07,1, 12.0,1,1, 17.273, 10330.240, 519.892, 52814.995 25/08/14,02:38:32,09,07,1, 12.0,1,1, 17.273, 10330.203, 519.905, 52814.977 25/08/14,02:38:32,10,07,1, 12.0,1,1, 17.273, 10330.153, 519.916, 52814.952 25/08/14,02:38:32,11,07,1, 12.0,1,1, 17.273, 10330.123, 519.947, 52814.979 25/08/14,02:38:32,12,07,1, 12.0,1,1, 17.273, 10330.078, 519.976, 52814.963 25/08/14,02:38:32,13,07,1, 12.0,1,1, 17.273, 10330.081, 519.994, 52815.008 25/08/14,02:38:32,14,07,1, 12.0,1,1, 17.273, 10330.020, 520.023, 52815.033 25/08/14,02:38:32,15,07,1, 12.0,1,1, 17.273, 10329.991, 520.058, 52815.010 25/08/14,02:38:32,16,07,1, 12.0,1,1, 17.273, 10329.965, 520.075, 52815.156 25/08/14,02:38:32,17,07,1, 12.0,1,1, 17.273, 10329.910, 520.112, 52815.097 25/08/14,02:38:32,18,07,1, 12.0,1,1, 17.273, 10329.867, 520.129, 52815.086 25/08/14,02:38:32,19,07,1, 12.0,1,1, 17.273, 10329.842, 520.145, 52815.133 25/08/14,02:38:33,00,07,1, 11.9,1,1, 17.271, 10329.834, 520.145, 52815.133 25/08/14,02:38:33,01,07,1, 11.9,1,1, 17.271, 10329.735, 520.199, 52815.139 25/08/14,02:38:33,02,07,1, 11.9,1,1, 17.271, 10329.702, 520.236, 52815.208 25/08/14,02:38:33,03,07,1, 11.9,1,1, 17.271, 10329.692, 520.248, 52815.189 25/08/14,02:38:33,04,07,1, 11.9,1,1, 17.271, 10329.637, 520.264, 52815.192 25/08/14,02:38:33,05,07,1, 11.9,1,1, 17.271, 10329.600, 520.304, 52815.272 25/08/14,02:38:33,06,07,1, 11.9,1,1, 17.271, 10329.564, 520.315, 52815.286 25/08/14,02:38:33,07,07,1, 11.9,1,1, 17.271, 10329.529, 520.295, 52815.194 25/08/14,02:38:33,08,07,1, 11.9,1,1, 17.271, 10329.489, 520.331, 52815.238 25/08/14,02:38:33,09,07,1, 11.9,1,1, 17.271, 10329.448, 520.362, 52815.272 25/08/14,02:38:33,10,07,1, 11.9,1,1, 17.271, 10329.406, 520.386, 52815.272 25/08/14,02:38:33,11,07,1, 11.9,1,1, 17.271, 10329.363, 520.401, 52815.280 25/08/14,02:38:33,12,07,1, 11.9,1,1, 17.271, 10329.331, 520.441, 52815.368 25/08/14,02:38:33,13,07,1, 11.9,1,1, 17.271, 10329.289, 520.497, 52815.362 25/08/14,02:38:33,14,07,1, 11.9,1,1, 17.271, 10329.286, 520.481, 52815.366 25/08/14,02:38:33,15,07,1, 11.9,1,1, 17.271, 10329.253, 520.509, 52815.372 25/08/14,02:38:33,16,07,1, 11.9,1,1, 17.271, 10329.229, 520.529, 52815.356 25/08/14,02:38:33,17,07,1, 11.9,1,1, 17.271, 10329.177, 520.555, 52815.389 25/08/14,02:38:33,18,07,1, 11.9,1,1, 17.271, 10329.157, 520.556, 52815.470 25/08/14,02:38:33,19,07,1, 11.9,1,1, 17.271, 10329.114, 520.580, 52815.356 25/08/14,02:38:34,00,07,1, 11.9,1,1, 17.270, 10329.108, 520.580, 52815.356 25/08/14,02:38:34,01,07,1, 11.9,1,1, 17.270, 10329.087, 520.649, 52815.433 25/08/14,02:38:34,02,07,1, 11.9,1,1, 17.270, 10329.031, 520.645, 52815.491 25/08/14,02:38:34,03,07,1, 11.9,1,1, 17.270, 10329.004, 520.682, 52815.497 25/08/14,02:38:34,04,07,1, 11.9,1,1, 17.270, 10328.980, 520.693, 52815.512 25/08/14,02:38:34,05,07,1, 11.9,1,1, 17.270, 10328.954, 520.711, 52815.503 25/08/14,02:38:34,06,07,1, 11.9,1,1, 17.270, 10328.955, 520.731, 52815.577 25/08/14,02:38:34,07,07,1, 11.9,1,1, 17.270, 10328.948, 520.753, 52815.589 25/08/14,02:38:34,08,07,1, 11.9,1,1, 17.270, 10328.894, 520.766, 52815.615 25/08/14,02:38:34,09,07,1, 11.9,1,1, 17.270, 10328.875, 520.768, 52815.645 25/08/14,02:38:34,10,07,1, 11.9,1,1, 17.270, 10328.833, 520.786, 52815.595 25/08/14,02:38:34,11,07,1, 11.9,1,1, 17.270, 10328.826, 520.820, 52815.657 25/08/14,02:38:34,12,07,1, 11.9,1,1, 17.270, 10328.787, 520.831, 52815.756 25/08/14,02:38:34,13,07,1, 11.9,1,1, 17.270, 10328.779, 520.835, 52815.703 25/08/14,02:38:34,14,07,1, 11.9,1,1, 17.270, 10328.760, 520.853, 52815.700 25/08/14,02:38:34,15,07,1, 11.9,1,1, 17.270, 10328.752, 520.856, 52815.730 25/08/14,02:38:34,16,07,1, 11.9,1,1, 17.270, 10328.743, 520.880, 52815.798 25/08/14,02:38:34,17,07,1, 11.9,1,1, 17.270, 10328.705, 520.899, 52815.759 25/08/14,02:38:34,18,07,1, 11.9,1,1, 17.270, 10328.709, 520.885, 52815.816 25/08/14,02:38:34,19,07,1, 11.9,1,1, 17.270, 10328.679, 520.908, 52815.787 25/08/14,02:38:35,00,07,1, 11.9,1,1, 17.271, 10328.674, 520.908, 52815.787 25/08/14,02:38:35,01,07,1, 11.9,1,1, 17.271, 10328.642, 520.915, 52815.828 25/08/14,02:38:35,02,07,1, 11.9,1,1, 17.271, 10328.640, 520.919, 52815.761 25/08/14,02:38:35,03,07,1, 11.9,1,1, 17.271, 10328.594, 520.951, 52815.901 25/08/14,02:38:35,04,07,1, 11.9,1,1, 17.271, 10328.573, 520.964, 52815.960 25/08/14,02:38:35,05,07,1, 11.9,1,1, 17.271, 10328.594, 520.953, 52815.898 25/08/14,02:38:35,06,07,1, 11.9,1,1, 17.271, 10328.571, 520.973, 52815.965 25/08/14,02:38:35,07,07,1, 11.9,1,1, 17.271, 10328.547, 520.988, 52816.119 25/08/14,02:38:35,08,07,1, 11.9,1,1, 17.271, 10328.562, 520.983, 52815.877 25/08/14,02:38:35,09,07,1, 11.9,1,1, 17.271, 10328.531, 520.995, 52815.880 25/08/14,02:38:35,10,07,1, 11.9,1,1, 17.271, 10328.517, 520.987, 52815.961 25/08/14,02:38:35,11,07,1, 11.9,1,1, 17.271, 10328.500, 520.991, 52815.996 25/08/14,02:38:35,12,07,1, 11.9,1,1, 17.271, 10328.518, 520.997, 52815.930 25/08/14,02:38:35,13,07,1, 11.9,1,1, 17.271, 10328.471, 521.024, 52816.032 25/08/14,02:38:35,14,07,1, 11.9,1,1, 17.271, 10328.446, 521.029, 52816.067 25/08/14,02:38:35,15,07,1, 11.9,1,1, 17.271, 10328.476, 521.023, 52816.057 25/08/14,02:38:35,16,07,1, 11.9,1,1, 17.271, 10328.426, 521.009, 52816.100 25/08/14,02:38:35,17,07,1, 11.9,1,1, 17.271, 10328.430, 521.024, 52816.085 25/08/14,02:38:35,18,07,1, 11.9,1,1, 17.271, 10328.448, 521.016, 52816.104 25/08/14,02:38:35,19,07,1, 11.9,1,1, 17.271, 10328.438, 521.019, 52816.156 25/08/14,02:38:36,00,07,1, 12.0,1,1, 17.272, 10328.432, 521.019, 52816.156 25/08/14,02:38:36,01,07,1, 12.0,1,1, 17.272, 10328.420, 521.039, 52816.180 25/08/14,02:38:36,02,07,1, 12.0,1,1, 17.272, 10328.392, 521.032, 52816.119 25/08/14,02:38:36,03,07,1, 12.0,1,1, 17.272, 10328.416, 521.052, 52816.166 25/08/14,02:38:36,04,07,1, 12.0,1,1, 17.272, 10328.418, 521.066, 52816.186 25/08/14,02:38:36,05,07,1, 12.0,1,1, 17.272, 10328.400, 521.045, 52816.219 25/08/14,02:38:36,06,07,1, 12.0,1,1, 17.272, 10328.424, 521.068, 52816.266 25/08/14,02:38:36,07,07,1, 12.0,1,1, 17.272, 10328.400, 521.076, 52816.197 25/08/14,02:38:36,08,07,1, 12.0,1,1, 17.272, 10328.410, 521.078, 52816.257 25/08/14,02:38:36,09,07,1, 12.0,1,1, 17.272, 10328.442, 521.072, 52816.227 25/08/14,02:38:36,10,07,1, 12.0,1,1, 17.272, 10328.417, 521.063, 52816.249 25/08/14,02:38:36,11,07,1, 12.0,1,1, 17.272, 10328.412, 521.067, 52816.262 25/08/14,02:38:36,12,07,1, 12.0,1,1, 17.272, 10328.422, 521.065, 52816.238 25/08/14,02:38:36,13,07,1, 12.0,1,1, 17.272, 10328.440, 521.054, 52816.253 25/08/14,02:38:36,14,07,1, 12.0,1,1, 17.272, 10328.422, 521.031, 52816.228 25/08/14,02:38:36,15,07,1, 12.0,1,1, 17.272, 10328.454, 521.056, 52816.283 25/08/14,02:38:36,16,07,1, 12.0,1,1, 17.272, 10328.411, 521.068, 52816.286 25/08/14,02:38:36,17,07,1, 12.0,1,1, 17.272, 10328.461, 521.037, 52816.221 25/08/14,02:38:36,18,07,1, 12.0,1,1, 17.272, 10328.454, 521.061, 52816.303 25/08/14,02:38:36,19,07,1, 12.0,1,1, 17.272, 10328.466, 521.060, 52816.260 25/08/14,02:38:37,00,07,1, 11.9,1,1, 17.270, 10328.466, 521.060, 52816.260 25/08/14,02:38:37,01,07,1, 11.9,1,1, 17.270, 10328.485, 521.040, 52816.303 25/08/14,02:38:37,02,07,1, 11.9,1,1, 17.270, 10328.497, 521.034, 52816.278 25/08/14,02:38:37,03,07,1, 11.9,1,1, 17.270, 10328.485, 521.041, 52816.329 25/08/14,02:38:37,04,07,1, 11.9,1,1, 17.270, 10328.489, 521.035, 52816.344 25/08/14,02:38:37,05,07,1, 11.9,1,1, 17.270, 10328.485, 521.037, 52816.366 25/08/14,02:38:37,06,07,1, 11.9,1,1, 17.270, 10328.492, 521.042, 52816.351 25/08/14,02:38:37,07,07,1, 11.9,1,1, 17.270, 10328.517, 521.019, 52816.337 25/08/14,02:38:37,08,07,1, 11.9,1,1, 17.270, 10328.501, 521.044, 52816.428 25/08/14,02:38:37,09,07,1, 11.9,1,1, 17.270, 10328.530, 521.029, 52816.356 25/08/14,02:38:37,10,07,1, 11.9,1,1, 17.270, 10328.557, 521.040, 52816.411 25/08/14,02:38:37,11,07,1, 11.9,1,1, 17.270, 10328.544, 521.033, 52816.453 25/08/14,02:38:37,12,07,1, 11.9,1,1, 17.270, 10328.560, 521.023, 52816.420 25/08/14,02:38:37,13,07,1, 11.9,1,1, 17.270, 10328.538, 521.012, 52816.455 25/08/14,02:38:37,14,07,1, 11.9,1,1, 17.270, 10328.553, 521.025, 52816.428 25/08/14,02:38:37,15,07,1, 11.9,1,1, 17.270, 10328.561, 521.048, 52816.470 25/08/14,02:38:37,16,07,1, 11.9,1,1, 17.270, 10328.555, 521.024, 52816.460 25/08/14,02:38:37,17,07,1, 11.9,1,1, 17.270, 10328.571, 521.010, 52816.423 25/08/14,02:38:37,18,07,1, 11.9,1,1, 17.270, 10328.574, 521.010, 52816.416 25/08/14,02:38:37,19,07,1, 11.9,1,1, 17.270, 10328.598, 521.008, 52816.404 25/08/14,02:38:38,00,06,1, 11.9,1,1, 17.271, 10328.591, 521.008, 52816.404 25/08/14,02:38:38,01,06,1, 11.9,1,1, 17.271, 10328.595, 521.019, 52816.449 25/08/14,02:38:38,02,06,1, 11.9,1,1, 17.271, 10328.590, 521.027, 52816.481 25/08/14,02:38:38,03,06,1, 11.9,1,1, 17.271, 10328.568, 521.009, 52816.428 25/08/14,02:38:38,04,06,1, 11.9,1,1, 17.271, 10328.589, 520.980, 52816.438 25/08/14,02:38:38,05,06,1, 11.9,1,1, 17.271, 10328.578, 520.956, 52816.478 25/08/14,02:38:38,06,06,1, 11.9,1,1, 17.271, 10328.616, 520.952, 52816.467 25/08/14,02:38:38,07,06,1, 11.9,1,1, 17.271, 10328.641, 520.963, 52816.546 25/08/14,02:38:38,08,06,1, 11.9,1,1, 17.271, 10328.605, 520.965, 52816.471 25/08/14,02:38:38,09,06,1, 11.9,1,1, 17.271, 10328.598, 520.971, 52816.437 25/08/14,02:38:38,10,06,1, 11.9,1,1, 17.271, 10328.585, 520.956, 52816.459 25/08/14,02:38:38,11,06,1, 11.9,1,1, 17.271, 10328.585, 520.942, 52816.518 25/08/14,02:38:38,12,06,1, 11.9,1,1, 17.271, 10328.607, 520.916, 52816.512 25/08/14,02:38:38,13,06,1, 11.9,1,1, 17.271, 10328.602, 520.944, 52816.511 25/08/14,02:38:38,14,06,1, 11.9,1,1, 17.271, 10328.583, 520.927, 52816.509 25/08/14,02:38:38,15,06,1, 11.9,1,1, 17.271, 10328.616, 520.922, 52816.520 25/08/14,02:38:38,16,06,1, 11.9,1,1, 17.271, 10328.607, 520.906, 52816.485 25/08/14,02:38:38,17,06,1, 11.9,1,1, 17.271, 10328.599, 520.929, 52816.470 25/08/14,02:38:38,18,06,1, 11.9,1,1, 17.271, 10328.609, 520.892, 52816.480 25/08/14,02:38:38,19,06,1, 11.9,1,1, 17.271, 10328.589, 520.887, 52816.529 25/08/14,02:38:39,00,06,1, 11.9,1,1, 17.273, 10328.583, 520.887, 52816.529 25/08/14,02:38:39,01,06,1, 11.9,1,1, 17.273, 10328.568, 520.873, 52816.445 25/08/14,02:38:39,02,06,1, 11.9,1,1, 17.273, 10328.570, 520.866, 52816.482 25/08/14,02:38:39,03,06,1, 11.9,1,1, 17.273, 10328.564, 520.845, 52816.457 25/08/14,02:38:39,04,06,1, 11.9,1,1, 17.273, 10328.584, 520.850, 52816.450 25/08/14,02:38:39,05,06,1, 11.9,1,1, 17.273, 10328.576, 520.840, 52816.509 25/08/14,02:38:39,06,06,1, 11.9,1,1, 17.273, 10328.535, 520.807, 52816.475 25/08/14,02:38:39,07,06,1, 11.9,1,1, 17.273, 10328.537, 520.801, 52816.424 25/08/14,02:38:39,08,06,1, 11.9,1,1, 17.273, 10328.524, 520.762, 52816.432 25/08/14,02:38:39,09,06,1, 11.9,1,1, 17.273, 10328.536, 520.733, 52816.450 25/08/14,02:38:39,10,06,1, 11.9,1,1, 17.273, 10328.521, 520.756, 52816.384 25/08/14,02:38:39,11,06,1, 11.9,1,1, 17.273, 10328.534, 520.745, 52816.436 25/08/14,02:38:39,12,06,1, 11.9,1,1, 17.273, 10328.498, 520.728, 52816.439 25/08/14,02:38:39,13,06,1, 11.9,1,1, 17.273, 10328.494, 520.707, 52816.431 25/08/14,02:38:39,14,06,1, 11.9,1,1, 17.273, 10328.496, 520.686, 52816.425 25/08/14,02:38:39,15,06,1, 11.9,1,1, 17.273, 10328.475, 520.691, 52816.468 25/08/14,02:38:39,16,06,1, 11.9,1,1, 17.273, 10328.460, 520.662, 52816.398 25/08/14,02:38:39,17,06,1, 11.9,1,1, 17.273, 10328.459, 520.666, 52816.429 25/08/14,02:38:39,18,06,1, 11.9,1,1, 17.273, 10328.453, 520.638, 52816.417 25/08/14,02:38:39,19,06,1, 11.9,1,1, 17.273, 10328.421, 520.610, 52816.413 25/08/14,02:38:40,00,07,1, 11.9,1,1, 17.271, 10328.416, 520.610, 52816.413 25/08/14,02:38:40,01,07,1, 11.9,1,1, 17.271, 10328.395, 520.589, 52816.409 25/08/14,02:38:40,02,07,1, 11.9,1,1, 17.271, 10328.401, 520.578, 52816.372 25/08/14,02:38:40,03,07,1, 11.9,1,1, 17.271, 10328.382, 520.566, 52816.384 25/08/14,02:38:40,04,07,1, 11.9,1,1, 17.271, 10328.378, 520.515, 52816.373 25/08/14,02:38:40,05,07,1, 11.9,1,1, 17.271, 10328.371, 520.512, 52816.376 25/08/14,02:38:40,06,07,1, 11.9,1,1, 17.271, 10328.358, 520.490, 52816.291 25/08/14,02:38:40,07,07,1, 11.9,1,1, 17.271, 10328.328, 520.487, 52816.318 25/08/14,02:38:40,08,07,1, 11.9,1,1, 17.271, 10328.321, 520.457, 52816.400 25/08/14,02:38:40,09,07,1, 11.9,1,1, 17.271, 10328.305, 520.425, 52816.279 25/08/14,02:38:40,10,07,1, 11.9,1,1, 17.271, 10328.287, 520.435, 52816.290 25/08/14,02:38:40,11,07,1, 11.9,1,1, 17.271, 10328.265, 520.427, 52816.367 25/08/14,02:38:40,12,07,1, 11.9,1,1, 17.271, 10328.240, 520.404, 52816.365 25/08/14,02:38:40,13,07,1, 11.9,1,1, 17.271, 10328.237, 520.402, 52816.309 25/08/14,02:38:40,14,07,1, 11.9,1,1, 17.271, 10328.237, 520.365, 52816.283 25/08/14,02:38:40,15,07,1, 11.9,1,1, 17.271, 10328.210, 520.363, 52816.291 25/08/14,02:38:40,16,07,1, 11.9,1,1, 17.271, 10328.195, 520.353, 52816.245 25/08/14,02:38:40,17,07,1, 11.9,1,1, 17.271, 10328.166, 520.332, 52816.242 25/08/14,02:38:40,18,07,1, 11.9,1,1, 17.271, 10328.143, 520.305, 52816.214 25/08/14,02:38:40,19,07,1, 11.9,1,1, 17.271, 10328.128, 520.308, 52816.152 25/08/14,02:38:41,00,07,1, 11.8,1,1, 17.271, 10328.124, 520.308, 52816.152 25/08/14,02:38:41,01,07,1, 11.8,1,1, 17.271, 10328.075, 520.240, 52816.161 25/08/14,02:38:41,02,07,1, 11.8,1,1, 17.271, 10328.080, 520.227, 52816.212 25/08/14,02:38:41,03,07,1, 11.8,1,1, 17.271, 10328.056, 520.222, 52816.203 25/08/14,02:38:41,04,07,1, 11.8,1,1, 17.271, 10328.015, 520.203, 52816.204 25/08/14,02:38:41,05,07,1, 11.8,1,1, 17.271, 10328.001, 520.202, 52816.177 25/08/14,02:38:41,06,07,1, 11.8,1,1, 17.271, 10327.988, 520.179, 52816.126 25/08/14,02:38:41,07,07,1, 11.8,1,1, 17.271, 10327.926, 520.160, 52816.126 25/08/14,02:38:41,08,07,1, 11.8,1,1, 17.271, 10327.920, 520.170, 52816.083 25/08/14,02:38:41,09,07,1, 11.8,1,1, 17.271, 10327.885, 520.165, 52816.120 25/08/14,02:38:41,10,07,1, 11.8,1,1, 17.271, 10327.855, 520.146, 52816.028 25/08/14,02:38:41,11,07,1, 11.8,1,1, 17.271, 10327.838, 520.129, 52816.123 25/08/14,02:38:41,12,07,1, 11.8,1,1, 17.271, 10327.857, 520.147, 52816.085 25/08/14,02:38:41,13,07,1, 11.8,1,1, 17.271, 10327.792, 520.138, 52816.032 25/08/14,02:38:41,14,07,1, 11.8,1,1, 17.271, 10327.775, 520.112, 52815.986 25/08/14,02:38:41,15,07,1, 11.8,1,1, 17.271, 10327.726, 520.103, 52816.003 25/08/14,02:38:41,16,07,1, 11.8,1,1, 17.271, 10327.684, 520.102, 52815.946 25/08/14,02:38:41,17,07,1, 11.8,1,1, 17.271, 10327.662, 520.065, 52816.029 25/08/14,02:38:41,18,07,1, 11.8,1,1, 17.271, 10327.626, 520.083, 52815.983 25/08/14,02:38:41,19,07,1, 11.8,1,1, 17.271, 10327.599, 520.076, 52815.923 25/08/14,02:38:42,00,06,1, 12.0,1,1, 17.267, 10327.598, 520.076, 52815.923 25/08/14,02:38:42,01,06,1, 12.0,1,1, 17.267, 10327.538, 520.061, 52816.016 25/08/14,02:38:42,02,06,1, 12.0,1,1, 17.267, 10327.485, 520.048, 52815.951 25/08/14,02:38:42,03,06,1, 12.0,1,1, 17.267, 10327.459, 520.021, 52815.870 25/08/14,02:38:42,04,06,1, 12.0,1,1, 17.267, 10327.446, 520.015, 52815.879 25/08/14,02:38:42,05,06,1, 12.0,1,1, 17.267, 10327.394, 520.019, 52815.830 25/08/14,02:38:42,06,06,1, 12.0,1,1, 17.267, 10327.385, 520.010, 52815.851 25/08/14,02:38:42,07,06,1, 12.0,1,1, 17.267, 10327.365, 519.971, 52815.771 25/08/14,02:38:42,08,06,1, 12.0,1,1, 17.267, 10327.318, 519.978, 52815.787 25/08/14,02:38:42,09,06,1, 12.0,1,1, 17.267, 10327.290, 519.992, 52815.800 25/08/14,02:38:42,10,06,1, 12.0,1,1, 17.267, 10327.266, 519.961, 52815.715 25/08/14,02:38:42,11,06,1, 12.0,1,1, 17.267, 10327.242, 519.959, 52815.701 25/08/14,02:38:42,12,06,1, 12.0,1,1, 17.267, 10327.219, 519.934, 52815.717 25/08/14,02:38:42,13,06,1, 12.0,1,1, 17.267, 10327.176, 519.939, 52815.741 25/08/14,02:38:42,14,06,1, 12.0,1,1, 17.267, 10327.133, 519.922, 52815.721 25/08/14,02:38:42,15,06,1, 12.0,1,1, 17.267, 10327.126, 519.923, 52815.665 25/08/14,02:38:42,16,06,1, 12.0,1,1, 17.267, 10327.111, 519.928, 52815.728 25/08/14,02:38:42,17,06,1, 12.0,1,1, 17.267, 10327.078, 519.916, 52815.616 25/08/14,02:38:42,18,06,1, 12.0,1,1, 17.267, 10327.045, 519.902, 52815.570 25/08/14,02:38:42,19,06,1, 12.0,1,1, 17.267, 10327.018, 519.875, 52815.577 25/08/14,02:38:43,00,06,1, 11.9,1,1, 17.270, 10327.014, 519.875, 52815.577 25/08/14,02:38:43,01,06,1, 11.9,1,1, 17.270, 10326.967, 519.832, 52815.600 25/08/14,02:38:43,02,06,1, 11.9,1,1, 17.270, 10326.954, 519.836, 52815.493 25/08/14,02:38:43,03,06,1, 11.9,1,1, 17.270, 10326.907, 519.801, 52815.443 25/08/14,02:38:43,04,06,1, 11.9,1,1, 17.270, 10326.882, 519.819, 52815.439 25/08/14,02:38:43,05,06,1, 11.9,1,1, 17.270, 10326.884, 519.812, 52815.474 25/08/14,02:38:43,06,06,1, 11.9,1,1, 17.270, 10326.818, 519.791, 52815.396 25/08/14,02:38:43,07,06,1, 11.9,1,1, 17.270, 10326.813, 519.767, 52815.391 25/08/14,02:38:43,08,06,1, 11.9,1,1, 17.270, 10326.798, 519.767, 52815.357 25/08/14,02:38:43,09,06,1, 11.9,1,1, 17.270, 10326.778, 519.751, 52815.283 25/08/14,02:38:43,10,06,1, 11.9,1,1, 17.270, 10326.759, 519.725, 52815.350 25/08/14,02:38:43,11,06,1, 11.9,1,1, 17.270, 10326.731, 519.684, 52815.246 25/08/14,02:38:43,12,06,1, 11.9,1,1, 17.270, 10326.700, 519.675, 52815.231 25/08/14,02:38:43,13,06,1, 11.9,1,1, 17.270, 10326.668, 519.662, 52815.225 25/08/14,02:38:43,14,06,1, 11.9,1,1, 17.270, 10326.650, 519.655, 52815.240 25/08/14,02:38:43,15,06,1, 11.9,1,1, 17.270, 10326.630, 519.636, 52815.156 25/08/14,02:38:43,16,06,1, 11.9,1,1, 17.270, 10326.623, 519.615, 52815.206 25/08/14,02:38:43,17,06,1, 11.9,1,1, 17.270, 10326.558, 519.573, 52815.164 25/08/14,02:38:43,18,06,1, 11.9,1,1, 17.270, 10326.569, 519.573, 52815.143 25/08/14,02:38:43,19,06,1, 11.9,1,1, 17.270, 10326.547, 519.524, 52815.077 25/08/14,02:38:44,00,06,1, 12.0,1,1, 17.275, 10326.546, 519.524, 52815.077 25/08/14,02:38:44,01,06,1, 12.0,1,1, 17.275, 10326.507, 519.493, 52815.013 25/08/14,02:38:44,02,06,1, 12.0,1,1, 17.275, 10326.498, 519.485, 52815.027 25/08/14,02:38:44,03,06,1, 12.0,1,1, 17.275, 10326.457, 519.449, 52814.922 25/08/14,02:38:44,04,06,1, 12.0,1,1, 17.275, 10326.436, 519.448, 52814.872 25/08/14,02:38:44,05,06,1, 12.0,1,1, 17.275, 10326.455, 519.406, 52814.868 25/08/14,02:38:44,06,06,1, 12.0,1,1, 17.275, 10326.405, 519.376, 52814.874 25/08/14,02:38:44,07,06,1, 12.0,1,1, 17.275, 10326.386, 519.364, 52814.886 25/08/14,02:38:44,08,06,1, 12.0,1,1, 17.275, 10326.354, 519.354, 52814.856 25/08/14,02:38:44,09,06,1, 12.0,1,1, 17.275, 10326.331, 519.281, 52814.786 25/08/14,02:38:44,10,06,1, 12.0,1,1, 17.275, 10326.309, 519.280, 52814.742 25/08/14,02:38:44,11,06,1, 12.0,1,1, 17.275, 10326.307, 519.236, 52814.676 25/08/14,02:38:44,12,06,1, 12.0,1,1, 17.275, 10326.278, 519.228, 52814.746 25/08/14,02:38:44,13,06,1, 12.0,1,1, 17.275, 10326.255, 519.218, 52814.693 25/08/14,02:38:44,14,06,1, 12.0,1,1, 17.275, 10326.238, 519.164, 52814.656 25/08/14,02:38:44,15,06,1, 12.0,1,1, 17.275, 10326.231, 519.150, 52814.574 25/08/14,02:38:44,16,06,1, 12.0,1,1, 17.275, 10326.207, 519.125, 52814.592 25/08/14,02:38:44,17,06,1, 12.0,1,1, 17.275, 10326.206, 519.067, 52814.540 25/08/14,02:38:44,18,06,1, 12.0,1,1, 17.275, 10326.174, 519.056, 52814.548 25/08/14,02:38:44,19,06,1, 12.0,1,1, 17.275, 10326.153, 519.038, 52814.466 25/08/14,02:38:45,00,06,1, 11.9,1,1, 17.270, 10326.146, 519.038, 52814.466 25/08/14,02:38:45,01,06,1, 11.9,1,1, 17.270, 10326.120, 518.977, 52814.379 25/08/14,02:38:45,02,06,1, 11.9,1,1, 17.270, 10326.093, 518.950, 52814.352 25/08/14,02:38:45,03,06,1, 11.9,1,1, 17.270, 10326.060, 518.917, 52814.325 25/08/14,02:38:45,04,06,1, 11.9,1,1, 17.270, 10326.029, 518.882, 52814.300 25/08/14,02:38:45,05,06,1, 11.9,1,1, 17.270, 10326.005, 518.869, 52814.297 25/08/14,02:38:45,06,06,1, 11.9,1,1, 17.270, 10326.012, 518.825, 52814.204 25/08/14,02:38:45,07,06,1, 11.9,1,1, 17.270, 10325.973, 518.833, 52814.250 25/08/14,02:38:45,08,06,1, 11.9,1,1, 17.270, 10325.951, 518.806, 52814.171 25/08/14,02:38:45,09,06,1, 11.9,1,1, 17.270, 10325.932, 518.761, 52814.131 25/08/14,02:38:45,10,06,1, 11.9,1,1, 17.270, 10325.900, 518.767, 52814.161 25/08/14,02:38:45,11,06,1, 11.9,1,1, 17.270, 10325.878, 518.719, 52814.116 25/08/14,02:38:45,12,06,1, 11.9,1,1, 17.270, 10325.834, 518.706, 52814.075 25/08/14,02:38:45,13,06,1, 11.9,1,1, 17.270, 10325.805, 518.676, 52814.035 25/08/14,02:38:45,14,06,1, 11.9,1,1, 17.270, 10325.796, 518.654, 52814.012 25/08/14,02:38:45,15,06,1, 11.9,1,1, 17.270, 10325.788, 518.628, 52814.034 25/08/14,02:38:45,16,06,1, 11.9,1,1, 17.270, 10325.740, 518.593, 52813.955 25/08/14,02:38:45,17,06,1, 11.9,1,1, 17.270, 10325.736, 518.617, 52813.975 25/08/14,02:38:45,18,06,1, 11.9,1,1, 17.270, 10325.674, 518.575, 52813.951 25/08/14,02:38:45,19,06,1, 11.9,1,1, 17.270, 10325.694, 518.561, 52813.803 25/08/14,02:38:46,00,06,1, 11.9,1,1, 17.270, 10325.687, 518.561, 52813.803 25/08/14,02:38:46,01,06,1, 11.9,1,1, 17.270, 10325.645, 518.522, 52813.778 25/08/14,02:38:46,02,06,1, 11.9,1,1, 17.270, 10325.585, 518.514, 52813.782 25/08/14,02:38:46,03,06,1, 11.9,1,1, 17.270, 10325.563, 518.480, 52813.802 25/08/14,02:38:46,04,06,1, 11.9,1,1, 17.270, 10325.518, 518.469, 52813.737 25/08/14,02:38:46,05,06,1, 11.9,1,1, 17.270, 10325.506, 518.444, 52813.676 25/08/14,02:38:46,06,06,1, 11.9,1,1, 17.270, 10325.489, 518.426, 52813.626 25/08/14,02:38:46,07,06,1, 11.9,1,1, 17.270, 10325.426, 518.428, 52813.682 25/08/14,02:38:46,08,06,1, 11.9,1,1, 17.270, 10325.414, 518.410, 52813.668 25/08/14,02:38:46,09,06,1, 11.9,1,1, 17.270, 10325.397, 518.408, 52813.626 25/08/14,02:38:46,10,06,1, 11.9,1,1, 17.270, 10325.373, 518.385, 52813.521 25/08/14,02:38:46,11,06,1, 11.9,1,1, 17.270, 10325.324, 518.356, 52813.515 25/08/14,02:38:46,12,06,1, 11.9,1,1, 17.270, 10325.305, 518.337, 52813.503 25/08/14,02:38:46,13,06,1, 11.9,1,1, 17.270, 10325.280, 518.349, 52813.526 25/08/14,02:38:46,14,06,1, 11.9,1,1, 17.270, 10325.276, 518.345, 52813.515 25/08/14,02:38:46,15,06,1, 11.9,1,1, 17.270, 10325.232, 518.339, 52813.456 25/08/14,02:38:46,16,06,1, 11.9,1,1, 17.270, 10325.211, 518.303, 52813.454 25/08/14,02:38:46,17,06,1, 11.9,1,1, 17.270, 10325.193, 518.302, 52813.400 25/08/14,02:38:46,18,06,1, 11.9,1,1, 17.270, 10325.193, 518.285, 52813.330 25/08/14,02:38:46,19,06,1, 11.9,1,1, 17.270, 10325.149, 518.305, 52813.395 25/08/14,02:38:47,00,06,1, 11.9,1,1, 17.272, 10325.145, 518.305, 52813.395 25/08/14,02:38:47,01,06,1, 11.9,1,1, 17.272, 10325.112, 518.261, 52813.367 25/08/14,02:38:47,02,06,1, 11.9,1,1, 17.272, 10325.069, 518.276, 52813.302 25/08/14,02:38:47,03,06,1, 11.9,1,1, 17.272, 10325.059, 518.273, 52813.275 25/08/14,02:38:47,04,06,1, 11.9,1,1, 17.272, 10325.037, 518.245, 52813.272 25/08/14,02:38:47,05,06,1, 11.9,1,1, 17.272, 10324.997, 518.232, 52813.189 25/08/14,02:38:47,06,06,1, 11.9,1,1, 17.272, 10324.996, 518.230, 52813.199 25/08/14,02:38:47,07,06,1, 11.9,1,1, 17.272, 10324.968, 518.228, 52813.174 25/08/14,02:38:47,08,06,1, 11.9,1,1, 17.272, 10324.957, 518.215, 52813.127 25/08/14,02:38:47,09,06,1, 11.9,1,1, 17.272, 10324.937, 518.186, 52813.090 25/08/14,02:38:47,10,06,1, 11.9,1,1, 17.272, 10324.884, 518.223, 52813.076 25/08/14,02:38:47,11,06,1, 11.9,1,1, 17.272, 10324.893, 518.197, 52813.075 25/08/14,02:38:47,12,06,1, 11.9,1,1, 17.272, 10324.869, 518.190, 52813.018 25/08/14,02:38:47,13,06,1, 11.9,1,1, 17.272, 10324.854, 518.198, 52813.146 25/08/14,02:38:47,14,06,1, 11.9,1,1, 17.272, 10324.824, 518.202, 52813.082 25/08/14,02:38:47,15,06,1, 11.9,1,1, 17.272, 10324.796, 518.178, 52813.028 25/08/14,02:38:47,16,06,1, 11.9,1,1, 17.272, 10324.791, 518.196, 52813.028 25/08/14,02:38:47,17,06,1, 11.9,1,1, 17.272, 10324.785, 518.189, 52812.971 25/08/14,02:38:47,18,06,1, 11.9,1,1, 17.272, 10324.743, 518.178, 52813.029 25/08/14,02:38:47,19,06,1, 11.9,1,1, 17.272, 10324.713, 518.175, 52812.997 25/08/14,02:38:48,00,06,1, 11.9,1,1, 17.269, 10324.711, 518.175, 52812.997 25/08/14,02:38:48,01,06,1, 11.9,1,1, 17.269, 10324.691, 518.188, 52812.916 25/08/14,02:38:48,02,06,1, 11.9,1,1, 17.269, 10324.650, 518.160, 52812.914 25/08/14,02:38:48,03,06,1, 11.9,1,1, 17.269, 10324.645, 518.176, 52812.915 25/08/14,02:38:48,04,06,1, 11.9,1,1, 17.269, 10324.634, 518.165, 52812.867 25/08/14,02:38:48,05,06,1, 11.9,1,1, 17.269, 10324.602, 518.181, 52812.878 25/08/14,02:38:48,06,06,1, 11.9,1,1, 17.269, 10324.603, 518.164, 52812.847 25/08/14,02:38:48,07,06,1, 11.9,1,1, 17.269, 10324.582, 518.133, 52812.815 25/08/14,02:38:48,08,06,1, 11.9,1,1, 17.269, 10324.559, 518.153, 52812.772 25/08/14,02:38:48,09,06,1, 11.9,1,1, 17.269, 10324.556, 518.137, 52812.802 25/08/14,02:38:48,10,06,1, 11.9,1,1, 17.269, 10324.530, 518.141, 52812.736 25/08/14,02:38:48,11,06,1, 11.9,1,1, 17.269, 10324.530, 518.126, 52812.720 25/08/14,02:38:48,12,06,1, 11.9,1,1, 17.269, 10324.521, 518.124, 52812.709 25/08/14,02:38:48,13,06,1, 11.9,1,1, 17.269, 10324.481, 518.118, 52812.714 25/08/14,02:38:48,14,06,1, 11.9,1,1, 17.269, 10324.456, 518.142, 52812.700 25/08/14,02:38:48,15,06,1, 11.9,1,1, 17.269, 10324.475, 518.132, 52812.625 25/08/14,02:38:48,16,06,1, 11.9,1,1, 17.269, 10324.421, 518.147, 52812.729 25/08/14,02:38:48,17,06,1, 11.9,1,1, 17.269, 10324.431, 518.159, 52812.666 25/08/14,02:38:48,18,06,1, 11.9,1,1, 17.269, 10324.421, 518.136, 52812.615 25/08/14,02:38:48,19,06,1, 11.9,1,1, 17.269, 10324.385, 518.139, 52812.627 25/08/14,02:38:49,00,05,1, 11.9,1,1, 17.271, 10324.385, 518.139, 52812.627 25/08/14,02:38:49,01,05,1, 11.9,1,1, 17.271, 10324.369, 518.126, 52812.577 25/08/14,02:38:49,02,05,1, 11.9,1,1, 17.271, 10324.380, 518.134, 52812.533 25/08/14,02:38:49,03,05,1, 11.9,1,1, 17.271, 10324.313, 518.128, 52812.576 25/08/14,02:38:49,04,05,1, 11.9,1,1, 17.271, 10324.341, 518.141, 52812.580 25/08/14,02:38:49,05,05,1, 11.9,1,1, 17.271, 10324.314, 518.128, 52812.513 25/08/14,02:38:49,06,05,1, 11.9,1,1, 17.271, 10324.252, 518.102, 52812.491 25/08/14,02:38:49,07,05,1, 11.9,1,1, 17.271, 10324.267, 518.149, 52812.488 25/08/14,02:38:49,08,05,1, 11.9,1,1, 17.271, 10324.252, 518.154, 52812.466 25/08/14,02:38:49,09,05,1, 11.9,1,1, 17.271, 10324.218, 518.135, 52812.518 25/08/14,02:38:49,10,05,1, 11.9,1,1, 17.271, 10324.220, 518.113, 52812.512 25/08/14,02:38:49,11,05,1, 11.9,1,1, 17.271, 10324.204, 518.139, 52812.432 25/08/14,02:38:49,12,05,1, 11.9,1,1, 17.271, 10324.169, 518.157, 52812.472 25/08/14,02:38:49,13,05,1, 11.9,1,1, 17.271, 10324.156, 518.167, 52812.413 25/08/14,02:38:49,14,05,1, 11.9,1,1, 17.271, 10324.142, 518.161, 52812.479 25/08/14,02:38:49,15,05,1, 11.9,1,1, 17.271, 10324.115, 518.149, 52812.358 25/08/14,02:38:49,16,05,1, 11.9,1,1, 17.271, 10324.078, 518.158, 52812.476 25/08/14,02:38:49,17,05,1, 11.9,1,1, 17.271, 10324.049, 518.176, 52812.463 25/08/14,02:38:49,18,05,1, 11.9,1,1, 17.271, 10324.025, 518.189, 52812.408 25/08/14,02:38:49,19,05,1, 11.9,1,1, 17.271, 10324.017, 518.226, 52812.399 25/08/14,02:38:50,00,06,1, 11.9,1,1, 17.271, 10324.010, 518.226, 52812.399 25/08/14,02:38:50,01,06,1, 11.9,1,1, 17.271, 10323.994, 518.231, 52812.329 25/08/14,02:38:50,02,06,1, 11.9,1,1, 17.271, 10323.941, 518.241, 52812.360 25/08/14,02:38:50,03,06,1, 11.9,1,1, 17.271, 10323.945, 518.272, 52812.356 25/08/14,02:38:50,04,06,1, 11.9,1,1, 17.271, 10323.895, 518.290, 52812.318 25/08/14,02:38:50,05,06,1, 11.9,1,1, 17.271, 10323.876, 518.288, 52812.281 25/08/14,02:38:50,06,06,1, 11.9,1,1, 17.271, 10323.861, 518.297, 52812.338 25/08/14,02:38:50,07,06,1, 11.9,1,1, 17.271, 10323.847, 518.311, 52812.344 25/08/14,02:38:50,08,06,1, 11.9,1,1, 17.271, 10323.823, 518.353, 52812.323 25/08/14,02:38:50,09,06,1, 11.9,1,1, 17.271, 10323.801, 518.351, 52812.294 25/08/14,02:38:50,10,06,1, 11.9,1,1, 17.271, 10323.792, 518.382, 52812.258 25/08/14,02:38:50,11,06,1, 11.9,1,1, 17.271, 10323.745, 518.364, 52812.236 25/08/14,02:38:50,12,06,1, 11.9,1,1, 17.271, 10323.764, 518.391, 52812.208 25/08/14,02:38:50,13,06,1, 11.9,1,1, 17.271, 10323.737, 518.424, 52812.245 25/08/14,02:38:50,14,06,1, 11.9,1,1, 17.271, 10323.676, 518.434, 52812.223 25/08/14,02:38:50,15,06,1, 11.9,1,1, 17.271, 10323.667, 518.467, 52812.256 25/08/14,02:38:50,16,06,1, 11.9,1,1, 17.271, 10323.658, 518.501, 52812.233 25/08/14,02:38:50,17,06,1, 11.9,1,1, 17.271, 10323.615, 518.490, 52812.245 25/08/14,02:38:50,18,06,1, 11.9,1,1, 17.271, 10323.596, 518.512, 52812.223 25/08/14,02:38:50,19,06,1, 11.9,1,1, 17.271, 10323.586, 518.539, 52812.179 25/08/14,02:38:51,00,06,1, 11.8,1,1, 17.272, 10323.584, 518.539, 52812.179 25/08/14,02:38:51,01,06,1, 11.8,1,1, 17.272, 10323.521, 518.592, 52812.176 25/08/14,02:38:51,02,06,1, 11.8,1,1, 17.272, 10323.506, 518.634, 52812.222 25/08/14,02:38:51,03,06,1, 11.8,1,1, 17.272, 10323.508, 518.642, 52812.221 25/08/14,02:38:51,04,06,1, 11.8,1,1, 17.272, 10323.499, 518.657, 52812.232 25/08/14,02:38:51,05,06,1, 11.8,1,1, 17.272, 10323.460, 518.688, 52812.185 25/08/14,02:38:51,06,06,1, 11.8,1,1, 17.272, 10323.435, 518.706, 52812.147 25/08/14,02:38:51,07,06,1, 11.8,1,1, 17.272, 10323.444, 518.739, 52812.104 25/08/14,02:38:51,08,06,1, 11.8,1,1, 17.272, 10323.434, 518.757, 52812.133 25/08/14,02:38:51,09,06,1, 11.8,1,1, 17.272, 10323.380, 518.801, 52812.179 25/08/14,02:38:51,10,06,1, 11.8,1,1, 17.272, 10323.364, 518.816, 52812.232 25/08/14,02:38:51,11,06,1, 11.8,1,1, 17.272, 10323.361, 518.843, 52812.148 25/08/14,02:38:51,12,06,1, 11.8,1,1, 17.272, 10323.332, 518.867, 52812.172 25/08/14,02:38:51,13,06,1, 11.8,1,1, 17.272, 10323.305, 518.921, 52812.145 25/08/14,02:38:51,14,06,1, 11.8,1,1, 17.272, 10323.281, 518.955, 52812.188 25/08/14,02:38:51,15,06,1, 11.8,1,1, 17.272, 10323.263, 518.972, 52812.175 25/08/14,02:38:51,16,06,1, 11.8,1,1, 17.272, 10323.258, 518.974, 52812.161 25/08/14,02:38:51,17,06,1, 11.8,1,1, 17.272, 10323.261, 519.013, 52812.175 25/08/14,02:38:51,18,06,1, 11.8,1,1, 17.272, 10323.203, 519.055, 52812.192 25/08/14,02:38:51,19,06,1, 11.8,1,1, 17.272, 10323.194, 519.079, 52812.200 25/08/14,02:38:52,00,07,1, 11.9,1,1, 17.274, 10323.192, 519.079, 52812.200 25/08/14,02:38:52,01,07,1, 11.9,1,1, 17.274, 10323.172, 519.157, 52812.226 25/08/14,02:38:52,02,07,1, 11.9,1,1, 17.274, 10323.173, 519.178, 52812.203 25/08/14,02:38:52,03,07,1, 11.9,1,1, 17.274, 10323.142, 519.193, 52812.226 25/08/14,02:38:52,04,07,1, 11.9,1,1, 17.274, 10323.137, 519.215, 52812.140 25/08/14,02:38:52,05,07,1, 11.9,1,1, 17.274, 10323.083, 519.269, 52812.171 25/08/14,02:38:52,06,07,1, 11.9,1,1, 17.274, 10323.081, 519.280, 52812.189 25/08/14,02:38:52,07,07,1, 11.9,1,1, 17.274, 10323.100, 519.331, 52812.182 25/08/14,02:38:52,08,07,1, 11.9,1,1, 17.274, 10323.064, 519.327, 52812.168 25/08/14,02:38:52,09,07,1, 11.9,1,1, 17.274, 10323.017, 519.371, 52812.208 25/08/14,02:38:52,10,07,1, 11.9,1,1, 17.274, 10323.006, 519.393, 52812.146 25/08/14,02:38:52,11,07,1, 11.9,1,1, 17.274, 10323.016, 519.418, 52812.163 25/08/14,02:38:52,12,07,1, 11.9,1,1, 17.274, 10322.961, 519.424, 52812.196 25/08/14,02:38:52,13,07,1, 11.9,1,1, 17.274, 10322.949, 519.464, 52812.186 25/08/14,02:38:52,14,07,1, 11.9,1,1, 17.274, 10322.949, 519.494, 52812.201 25/08/14,02:38:52,15,07,1, 11.9,1,1, 17.274, 10322.936, 519.520, 52812.234 25/08/14,02:38:52,16,07,1, 11.9,1,1, 17.274, 10322.892, 519.534, 52812.196 25/08/14,02:38:52,17,07,1, 11.9,1,1, 17.274, 10322.901, 519.537, 52812.120 25/08/14,02:38:52,18,07,1, 11.9,1,1, 17.274, 10322.897, 519.560, 52812.113 25/08/14,02:38:52,19,07,1, 11.9,1,1, 17.274, 10322.853, 519.607, 52812.155 25/08/14,02:38:53,00,07,1, 12.0,1,1, 17.270, 10322.850, 519.607, 52812.155 25/08/14,02:38:53,01,07,1, 12.0,1,1, 17.270, 10322.792, 519.669, 52812.230 25/08/14,02:38:53,02,07,1, 12.0,1,1, 17.270, 10322.813, 519.661, 52812.212 25/08/14,02:38:53,03,07,1, 12.0,1,1, 17.270, 10322.801, 519.710, 52812.201 25/08/14,02:38:53,04,07,1, 12.0,1,1, 17.270, 10322.794, 519.714, 52812.164 25/08/14,02:38:53,05,07,1, 12.0,1,1, 17.270, 10322.784, 519.729, 52812.169 25/08/14,02:38:53,06,07,1, 12.0,1,1, 17.270, 10322.742, 519.795, 52812.226 25/08/14,02:38:53,07,07,1, 12.0,1,1, 17.270, 10322.750, 519.814, 52812.197 25/08/14,02:38:53,08,07,1, 12.0,1,1, 17.270, 10322.723, 519.826, 52812.199 25/08/14,02:38:53,09,07,1, 12.0,1,1, 17.270, 10322.681, 519.831, 52812.204 25/08/14,02:38:53,10,07,1, 12.0,1,1, 17.270, 10322.681, 519.876, 52812.162 25/08/14,02:38:53,11,07,1, 12.0,1,1, 17.270, 10322.686, 519.891, 52812.190 25/08/14,02:38:53,12,07,1, 12.0,1,1, 17.270, 10322.652, 519.910, 52812.171 25/08/14,02:38:53,13,07,1, 12.0,1,1, 17.270, 10322.647, 519.938, 52812.120 25/08/14,02:38:53,14,07,1, 12.0,1,1, 17.270, 10322.625, 519.933, 52812.146 25/08/14,02:38:53,15,07,1, 12.0,1,1, 17.270, 10322.589, 519.945, 52812.129 25/08/14,02:38:53,16,07,1, 12.0,1,1, 17.270, 10322.583, 519.965, 52812.200 25/08/14,02:38:53,17,07,1, 12.0,1,1, 17.270, 10322.570, 520.002, 52812.169 25/08/14,02:38:53,18,07,1, 12.0,1,1, 17.270, 10322.564, 520.030, 52812.234 25/08/14,02:38:53,19,07,1, 12.0,1,1, 17.270, 10322.547, 520.028, 52812.157 25/08/14,02:38:54,00,06,1, 11.9,1,1, 17.270, 10322.541, 520.028, 52812.157 25/08/14,02:38:54,01,06,1, 11.9,1,1, 17.270, 10322.518, 520.070, 52812.153 25/08/14,02:38:54,02,06,1, 11.9,1,1, 17.270, 10322.481, 520.066, 52812.131 25/08/14,02:38:54,03,06,1, 11.9,1,1, 17.270, 10322.481, 520.070, 52812.117 25/08/14,02:38:54,04,06,1, 11.9,1,1, 17.270, 10322.473, 520.081, 52812.119 25/08/14,02:38:54,05,06,1, 11.9,1,1, 17.270, 10322.471, 520.090, 52812.116 25/08/14,02:38:54,06,06,1, 11.9,1,1, 17.270, 10322.456, 520.118, 52812.105 25/08/14,02:38:54,07,06,1, 11.9,1,1, 17.270, 10322.442, 520.135, 52812.160 25/08/14,02:38:54,08,06,1, 11.9,1,1, 17.270, 10322.437, 520.160, 52812.132 25/08/14,02:38:54,09,06,1, 11.9,1,1, 17.270, 10322.419, 520.141, 52812.061 25/08/14,02:38:54,10,06,1, 11.9,1,1, 17.270, 10322.411, 520.161, 52812.163 25/08/14,02:38:54,11,06,1, 11.9,1,1, 17.270, 10322.383, 520.175, 52812.036 25/08/14,02:38:54,12,06,1, 11.9,1,1, 17.270, 10322.354, 520.194, 52812.047 25/08/14,02:38:54,13,06,1, 11.9,1,1, 17.270, 10322.352, 520.193, 52812.091 25/08/14,02:38:54,14,06,1, 11.9,1,1, 17.270, 10322.343, 520.211, 52811.975 25/08/14,02:38:54,15,06,1, 11.9,1,1, 17.270, 10322.329, 520.236, 52812.073 25/08/14,02:38:54,16,06,1, 11.9,1,1, 17.270, 10322.306, 520.269, 52812.009 25/08/14,02:38:54,17,06,1, 11.9,1,1, 17.270, 10322.300, 520.260, 52812.054 25/08/14,02:38:54,18,06,1, 11.9,1,1, 17.270, 10322.269, 520.272, 52812.027 25/08/14,02:38:54,19,06,1, 11.9,1,1, 17.270, 10322.252, 520.293, 52811.950 25/08/14,02:38:55,00,06,1, 11.9,1,1, 17.269, 10322.249, 520.293, 52811.950 25/08/14,02:38:55,01,06,1, 11.9,1,1, 17.269, 10322.214, 520.299, 52812.054 25/08/14,02:38:55,02,06,1, 11.9,1,1, 17.269, 10322.197, 520.322, 52811.993 25/08/14,02:38:55,03,06,1, 11.9,1,1, 17.269, 10322.179, 520.347, 52811.954 25/08/14,02:38:55,04,06,1, 11.9,1,1, 17.269, 10322.181, 520.353, 52811.921 25/08/14,02:38:55,05,06,1, 11.9,1,1, 17.269, 10322.173, 520.366, 52811.974 25/08/14,02:38:55,06,06,1, 11.9,1,1, 17.269, 10322.131, 520.363, 52811.933 25/08/14,02:38:55,07,06,1, 11.9,1,1, 17.269, 10322.125, 520.406, 52811.937 25/08/14,02:38:55,08,06,1, 11.9,1,1, 17.269, 10322.129, 520.407, 52811.846 25/08/14,02:38:55,09,06,1, 11.9,1,1, 17.269, 10322.106, 520.441, 52811.874 25/08/14,02:38:55,10,06,1, 11.9,1,1, 17.269, 10322.103, 520.439, 52811.884 25/08/14,02:38:55,11,06,1, 11.9,1,1, 17.269, 10322.084, 520.471, 52811.833 25/08/14,02:38:55,12,06,1, 11.9,1,1, 17.269, 10322.062, 520.468, 52811.845 25/08/14,02:38:55,13,06,1, 11.9,1,1, 17.269, 10322.050, 520.505, 52811.843 25/08/14,02:38:55,14,06,1, 11.9,1,1, 17.269, 10322.018, 520.527, 52811.804 25/08/14,02:38:55,15,06,1, 11.9,1,1, 17.269, 10322.009, 520.528, 52811.860 25/08/14,02:38:55,16,06,1, 11.9,1,1, 17.269, 10321.995, 520.553, 52811.799 25/08/14,02:38:55,17,06,1, 11.9,1,1, 17.269, 10321.975, 520.596, 52811.814 25/08/14,02:38:55,18,06,1, 11.9,1,1, 17.269, 10321.932, 520.600, 52811.740 25/08/14,02:38:55,19,06,1, 11.9,1,1, 17.269, 10321.940, 520.620, 52811.791 25/08/14,02:38:56,00,06,1, 11.9,1,1, 17.269, 10321.940, 520.620, 52811.791 25/08/14,02:38:56,01,06,1, 11.9,1,1, 17.269, 10321.885, 520.633, 52811.730 25/08/14,02:38:56,02,06,1, 11.9,1,1, 17.269, 10321.877, 520.669, 52811.782 25/08/14,02:38:56,03,06,1, 11.9,1,1, 17.269, 10321.830, 520.704, 52811.739 25/08/14,02:38:56,04,06,1, 11.9,1,1, 17.269, 10321.827, 520.711, 52811.760 25/08/14,02:38:56,05,06,1, 11.9,1,1, 17.269, 10321.798, 520.747, 52811.706 25/08/14,02:38:56,06,06,1, 11.9,1,1, 17.269, 10321.786, 520.774, 52811.717 25/08/14,02:38:56,07,06,1, 11.9,1,1, 17.269, 10321.762, 520.769, 52811.631 25/08/14,02:38:56,08,06,1, 11.9,1,1, 17.269, 10321.738, 520.819, 52811.602 25/08/14,02:38:56,09,06,1, 11.9,1,1, 17.269, 10321.720, 520.805, 52811.626 25/08/14,02:38:56,10,06,1, 11.9,1,1, 17.269, 10321.710, 520.844, 52811.624 25/08/14,02:38:56,11,06,1, 11.9,1,1, 17.269, 10321.671, 520.878, 52811.585 25/08/14,02:38:56,12,06,1, 11.9,1,1, 17.269, 10321.629, 520.892, 52811.636 25/08/14,02:38:56,13,06,1, 11.9,1,1, 17.269, 10321.624, 520.920, 52811.534 25/08/14,02:38:56,14,06,1, 11.9,1,1, 17.269, 10321.604, 520.968, 52811.635 25/08/14,02:38:56,15,06,1, 11.9,1,1, 17.269, 10321.592, 520.970, 52811.545 25/08/14,02:38:56,16,06,1, 11.9,1,1, 17.269, 10321.574, 520.996, 52811.536 25/08/14,02:38:56,17,06,1, 11.9,1,1, 17.269, 10321.555, 521.027, 52811.496 25/08/14,02:38:56,18,06,1, 11.9,1,1, 17.269, 10321.514, 521.048, 52811.499 25/08/14,02:38:56,19,06,1, 11.9,1,1, 17.269, 10321.497, 521.064, 52811.472 25/08/14,02:38:57,00,06,1, 12.0,1,1, 17.269, 10321.490, 521.064, 52811.472 25/08/14,02:38:57,01,06,1, 12.0,1,1, 17.269, 10321.457, 521.127, 52811.428 25/08/14,02:38:57,02,06,1, 12.0,1,1, 17.269, 10321.476, 521.173, 52811.661 25/08/14,02:38:57,03,06,1, 12.0,1,1, 17.269, 10321.445, 521.187, 52811.612 25/08/14,02:38:57,04,06,1, 12.0,1,1, 17.269, 10321.427, 521.232, 52811.643 25/08/14,02:38:57,05,06,1, 12.0,1,1, 17.269, 10321.421, 521.245, 52811.577 25/08/14,02:38:57,06,06,1, 12.0,1,1, 17.269, 10321.382, 521.278, 52811.620 25/08/14,02:38:57,07,06,1, 12.0,1,1, 17.269, 10321.359, 521.311, 52811.510 25/08/14,02:38:57,08,06,1, 12.0,1,1, 17.269, 10321.333, 521.314, 52811.511 25/08/14,02:38:57,09,06,1, 12.0,1,1, 17.269, 10321.330, 521.346, 52811.528 25/08/14,02:38:57,10,06,1, 12.0,1,1, 17.269, 10321.315, 521.358, 52811.534 25/08/14,02:38:57,11,06,1, 12.0,1,1, 17.269, 10321.296, 521.372, 52811.513 25/08/14,02:38:57,12,06,1, 12.0,1,1, 17.269, 10321.257, 521.381, 52811.440 25/08/14,02:38:57,13,06,1, 12.0,1,1, 17.269, 10321.252, 521.412, 52811.516 25/08/14,02:38:57,14,06,1, 12.0,1,1, 17.269, 10321.244, 521.432, 52811.474 25/08/14,02:38:57,15,06,1, 12.0,1,1, 17.269, 10321.199, 521.456, 52811.442 25/08/14,02:38:57,16,06,1, 12.0,1,1, 17.269, 10321.192, 521.465, 52811.338 25/08/14,02:38:57,17,06,1, 12.0,1,1, 17.269, 10321.154, 521.482, 52811.337 25/08/14,02:38:57,18,06,1, 12.0,1,1, 17.269, 10321.143, 521.508, 52811.308 25/08/14,02:38:57,19,06,1, 12.0,1,1, 17.269, 10321.130, 521.549, 52811.341 25/08/14,02:38:58,00,06,1, 11.9,1,1, 17.273, 10321.122, 521.549, 52811.341 25/08/14,02:38:58,01,06,1, 11.9,1,1, 17.273, 10321.086, 521.586, 52811.249 25/08/14,02:38:58,02,06,1, 11.9,1,1, 17.273, 10321.057, 521.613, 52811.194 25/08/14,02:38:58,03,06,1, 11.9,1,1, 17.273, 10321.025, 521.629, 52811.275 25/08/14,02:38:58,04,06,1, 11.9,1,1, 17.273, 10321.015, 521.667, 52811.226 25/08/14,02:38:58,05,06,1, 11.9,1,1, 17.273, 10320.998, 521.658, 52811.234 25/08/14,02:38:58,06,06,1, 11.9,1,1, 17.273, 10320.992, 521.714, 52811.206 25/08/14,02:38:58,07,06,1, 11.9,1,1, 17.273, 10320.972, 521.696, 52811.185 25/08/14,02:38:58,08,06,1, 11.9,1,1, 17.273, 10320.936, 521.712, 52811.134 25/08/14,02:38:58,09,06,1, 11.9,1,1, 17.273, 10320.928, 521.746, 52811.187 25/08/14,02:38:58,10,06,1, 11.9,1,1, 17.273, 10320.917, 521.750, 52811.126 25/08/14,02:38:58,11,06,1, 11.9,1,1, 17.273, 10320.882, 521.757, 52811.089 25/08/14,02:38:58,12,06,1, 11.9,1,1, 17.273, 10320.853, 521.765, 52811.070 25/08/14,02:38:58,13,06,1, 11.9,1,1, 17.273, 10320.824, 521.808, 52811.028 25/08/14,02:38:58,14,06,1, 11.9,1,1, 17.273, 10320.808, 521.806, 52810.981 25/08/14,02:38:58,15,06,1, 11.9,1,1, 17.273, 10320.814, 521.821, 52810.988 25/08/14,02:38:58,16,06,1, 11.9,1,1, 17.273, 10320.801, 521.862, 52810.992 25/08/14,02:38:58,17,06,1, 11.9,1,1, 17.273, 10320.789, 521.870, 52811.008 25/08/14,02:38:58,18,06,1, 11.9,1,1, 17.273, 10320.757, 521.884, 52810.952 25/08/14,02:38:58,19,06,1, 11.9,1,1, 17.273, 10320.730, 521.904, 52810.976 25/08/14,02:38:59,00,06,1, 11.9,1,1, 17.274, 10320.730, 521.904, 52810.976 25/08/14,02:38:59,01,06,1, 11.9,1,1, 17.274, 10320.694, 521.936, 52810.873 25/08/14,02:38:59,02,06,1, 11.9,1,1, 17.274, 10320.674, 521.960, 52810.846 25/08/14,02:38:59,03,06,1, 11.9,1,1, 17.274, 10320.651, 521.985, 52810.820 25/08/14,02:38:59,04,06,1, 11.9,1,1, 17.274, 10320.630, 521.989, 52810.860 25/08/14,02:38:59,05,06,1, 11.9,1,1, 17.274, 10320.595, 522.031, 52810.783 25/08/14,02:38:59,06,06,1, 11.9,1,1, 17.274, 10320.574, 522.034, 52810.793 25/08/14,02:38:59,07,06,1, 11.9,1,1, 17.274, 10320.557, 522.051, 52810.774 25/08/14,02:38:59,08,06,1, 11.9,1,1, 17.274, 10320.546, 522.069, 52810.760 25/08/14,02:38:59,09,06,1, 11.9,1,1, 17.274, 10320.509, 522.068, 52810.777 25/08/14,02:38:59,10,06,1, 11.9,1,1, 17.274, 10320.511, 522.110, 52810.772 25/08/14,02:38:59,11,06,1, 11.9,1,1, 17.274, 10320.502, 522.112, 52810.744 25/08/14,02:38:59,12,06,1, 11.9,1,1, 17.274, 10320.447, 522.149, 52810.708 25/08/14,02:38:59,13,06,1, 11.9,1,1, 17.274, 10320.436, 522.150, 52810.740 25/08/14,02:38:59,14,06,1, 11.9,1,1, 17.274, 10320.429, 522.181, 52810.646 25/08/14,02:38:59,15,06,1, 11.9,1,1, 17.274, 10320.420, 522.199, 52810.664 25/08/14,02:38:59,16,06,1, 11.9,1,1, 17.274, 10320.390, 522.226, 52810.704 25/08/14,02:38:59,17,06,1, 11.9,1,1, 17.274, 10320.387, 522.221, 52810.641 25/08/14,02:38:59,18,06,1, 11.9,1,1, 17.274, 10320.360, 522.240, 52810.531 25/08/14,02:38:59,19,06,1, 11.9,1,1, 17.274, 10320.334, 522.275, 52810.681 25/08/14,02:39:00,00,06,1, 11.9,1,1, 17.271, 10320.330, 522.275, 52810.681 25/08/14,02:39:00,01,06,1, 11.9,1,1, 17.271, 10320.324, 522.301, 52810.611 25/08/14,02:39:00,02,06,1, 11.9,1,1, 17.271, 10320.274, 522.309, 52810.433 25/08/14,02:39:00,03,06,1, 11.9,1,1, 17.271, 10320.270, 522.278, 52810.300 25/08/14,02:39:00,04,06,1, 11.9,1,1, 17.271, 10320.253, 522.305, 52810.314 25/08/14,02:39:00,05,06,1, 11.9,1,1, 17.271, 10320.258, 522.343, 52810.321 25/08/14,02:39:00,06,06,1, 11.9,1,1, 17.271, 10320.205, 522.379, 52810.300 25/08/14,02:39:00,07,06,1, 11.9,1,1, 17.271, 10320.181, 522.362, 52810.295 25/08/14,02:39:00,08,06,1, 11.9,1,1, 17.271, 10320.199, 522.401, 52810.295 25/08/14,02:39:00,09,06,1, 11.9,1,1, 17.271, 10320.177, 522.423, 52810.249 25/08/14,02:39:00,10,06,1, 11.9,1,1, 17.271, 10320.161, 522.425, 52810.284 25/08/14,02:39:00,11,06,1, 11.9,1,1, 17.271, 10320.111, 522.447, 52810.190 25/08/14,02:39:00,12,06,1, 11.9,1,1, 17.271, 10320.115, 522.477, 52810.282 25/08/14,02:39:00,13,06,1, 11.9,1,1, 17.271, 10320.112, 522.493, 52810.240 25/08/14,02:39:00,14,06,1, 11.9,1,1, 17.271, 10320.106, 522.513, 52810.229 25/08/14,02:39:00,15,06,1, 11.9,1,1, 17.271, 10320.082, 522.560, 52810.224 25/08/14,02:39:00,16,06,1, 11.9,1,1, 17.271, 10320.081, 522.541, 52810.193 25/08/14,02:39:00,17,06,1, 11.9,1,1, 17.271, 10320.071, 522.576, 52810.175 25/08/14,02:39:00,18,06,1, 11.9,1,1, 17.271, 10320.048, 522.584, 52810.118 25/08/14,02:39:00,19,06,1, 11.9,1,1, 17.271, 10320.034, 522.590, 52810.172 25/08/14,02:39:01,00,06,1, 11.9,1,1, 17.269, 10320.029, 522.590, 52810.172 25/08/14,02:39:01,01,06,1, 11.9,1,1, 17.269, 10319.997, 522.639, 52810.169 25/08/14,02:39:01,02,06,1, 11.9,1,1, 17.269, 10320.001, 522.640, 52810.137 25/08/14,02:39:01,03,06,1, 11.9,1,1, 17.269, 10320.007, 522.666, 52810.178 25/08/14,02:39:01,04,06,1, 11.9,1,1, 17.269, 10319.978, 522.671, 52810.053 25/08/14,02:39:01,05,06,1, 11.9,1,1, 17.269, 10319.962, 522.695, 52810.159 25/08/14,02:39:01,06,06,1, 11.9,1,1, 17.269, 10319.960, 522.700, 52810.118 25/08/14,02:39:01,07,06,1, 11.9,1,1, 17.269, 10319.946, 522.729, 52810.036 25/08/14,02:39:01,08,06,1, 11.9,1,1, 17.269, 10319.949, 522.744, 52810.086 25/08/14,02:39:01,09,06,1, 11.9,1,1, 17.269, 10319.916, 522.760, 52810.014 25/08/14,02:39:01,10,06,1, 11.9,1,1, 17.269, 10319.912, 522.785, 52810.057 25/08/14,02:39:01,11,06,1, 11.9,1,1, 17.269, 10319.920, 522.796, 52810.005 25/08/14,02:39:01,12,06,1, 11.9,1,1, 17.269, 10319.904, 522.808, 52810.022 25/08/14,02:39:01,13,06,1, 11.9,1,1, 17.269, 10319.913, 522.791, 52809.994 25/08/14,02:39:01,14,06,1, 11.9,1,1, 17.269, 10319.877, 522.807, 52809.958 25/08/14,02:39:01,15,06,1, 11.9,1,1, 17.269, 10319.869, 522.840, 52809.930 25/08/14,02:39:01,16,06,1, 11.9,1,1, 17.269, 10319.851, 522.848, 52810.010 25/08/14,02:39:01,17,06,1, 11.9,1,1, 17.269, 10319.841, 522.871, 52809.985 25/08/14,02:39:01,18,06,1, 11.9,1,1, 17.269, 10319.852, 522.882, 52809.989 25/08/14,02:39:01,19,06,1, 11.9,1,1, 17.269, 10319.811, 522.878, 52809.932 25/08/14,02:39:02,00,07,1, 11.9,1,1, 17.270, 10319.804, 522.878, 52809.932 25/08/14,02:39:02,01,07,1, 11.9,1,1, 17.270, 10319.783, 522.897, 52809.977 25/08/14,02:39:02,02,07,1, 11.9,1,1, 17.270, 10319.781, 522.913, 52809.947 25/08/14,02:39:02,03,07,1, 11.9,1,1, 17.270, 10319.781, 522.917, 52809.931 25/08/14,02:39:02,04,07,1, 11.9,1,1, 17.270, 10319.760, 522.935, 52809.831 25/08/14,02:39:02,05,07,1, 11.9,1,1, 17.270, 10319.748, 522.954, 52809.850 25/08/14,02:39:02,06,07,1, 11.9,1,1, 17.270, 10319.732, 522.992, 52809.867 25/08/14,02:39:02,07,07,1, 11.9,1,1, 17.270, 10319.720, 522.991, 52809.839 25/08/14,02:39:02,08,07,1, 11.9,1,1, 17.270, 10319.716, 522.977, 52809.771 25/08/14,02:39:02,09,07,1, 11.9,1,1, 17.270, 10319.666, 523.013, 52809.836 25/08/14,02:39:02,10,07,1, 11.9,1,1, 17.270, 10319.651, 523.009, 52809.856 25/08/14,02:39:02,11,07,1, 11.9,1,1, 17.270, 10319.624, 523.040, 52809.751 25/08/14,02:39:02,12,07,1, 11.9,1,1, 17.270, 10319.621, 523.073, 52809.832 25/08/14,02:39:02,13,07,1, 11.9,1,1, 17.270, 10319.639, 523.065, 52809.795 25/08/14,02:39:02,14,07,1, 11.9,1,1, 17.270, 10319.613, 523.070, 52809.805 25/08/14,02:39:02,15,07,1, 11.9,1,1, 17.270, 10319.581, 523.094, 52809.732 25/08/14,02:39:02,16,07,1, 11.9,1,1, 17.270, 10319.581, 523.093, 52809.740 25/08/14,02:39:02,17,07,1, 11.9,1,1, 17.270, 10319.587, 523.132, 52809.725 25/08/14,02:39:02,18,07,1, 11.9,1,1, 17.270, 10319.601, 523.175, 52809.725 25/08/14,02:39:02,19,07,1, 11.9,1,1, 17.270, 10319.555, 523.180, 52809.770 25/08/14,02:39:03,00,06,1, 12.0,1,1, 17.268, 10319.554, 523.180, 52809.770 25/08/14,02:39:03,01,06,1, 12.0,1,1, 17.268, 10319.536, 523.226, 52809.729 25/08/14,02:39:03,02,06,1, 12.0,1,1, 17.268, 10319.533, 523.254, 52809.756 25/08/14,02:39:03,03,06,1, 12.0,1,1, 17.268, 10319.521, 523.283, 52809.709 25/08/14,02:39:03,04,06,1, 12.0,1,1, 17.268, 10319.504, 523.301, 52809.655 25/08/14,02:39:03,05,06,1, 12.0,1,1, 17.268, 10319.487, 523.313, 52809.672 25/08/14,02:39:03,06,06,1, 12.0,1,1, 17.268, 10319.468, 523.338, 52809.755 25/08/14,02:39:03,07,06,1, 12.0,1,1, 17.268, 10319.474, 523.375, 52809.696 25/08/14,02:39:03,08,06,1, 12.0,1,1, 17.268, 10319.457, 523.371, 52809.663 25/08/14,02:39:03,09,06,1, 12.0,1,1, 17.268, 10319.441, 523.445, 52809.665 25/08/14,02:39:03,10,06,1, 12.0,1,1, 17.268, 10319.475, 523.465, 52809.663 25/08/14,02:39:03,11,06,1, 12.0,1,1, 17.268, 10319.451, 523.491, 52809.636 25/08/14,02:39:03,12,06,1, 12.0,1,1, 17.268, 10319.435, 523.514, 52809.635 25/08/14,02:39:03,13,06,1, 12.0,1,1, 17.268, 10319.451, 523.546, 52809.575 25/08/14,02:39:03,14,06,1, 12.0,1,1, 17.268, 10319.434, 523.579, 52809.554 25/08/14,02:39:03,15,06,1, 12.0,1,1, 17.268, 10319.429, 523.616, 52809.572 25/08/14,02:39:03,16,06,1, 12.0,1,1, 17.268, 10319.398, 523.627, 52809.541 25/08/14,02:39:03,17,06,1, 12.0,1,1, 17.268, 10319.431, 523.648, 52809.547 25/08/14,02:39:03,18,06,1, 12.0,1,1, 17.268, 10319.418, 523.679, 52809.556 25/08/14,02:39:03,19,06,1, 12.0,1,1, 17.268, 10319.440, 523.690, 52809.585 25/08/14,02:39:04,00,06,1, 12.0,1,1, 17.269, 10319.437, 523.690, 52809.585 25/08/14,02:39:04,01,06,1, 12.0,1,1, 17.269, 10319.405, 523.804, 52809.557 25/08/14,02:39:04,02,06,1, 12.0,1,1, 17.269, 10319.414, 523.827, 52809.565 25/08/14,02:39:04,03,06,1, 12.0,1,1, 17.269, 10319.389, 523.859, 52809.496 25/08/14,02:39:04,04,06,1, 12.0,1,1, 17.269, 10319.394, 523.909, 52809.566 25/08/14,02:39:04,05,06,1, 12.0,1,1, 17.269, 10319.387, 523.925, 52809.534 25/08/14,02:39:04,06,06,1, 12.0,1,1, 17.269, 10319.377, 523.968, 52809.556 25/08/14,02:39:04,07,06,1, 12.0,1,1, 17.269, 10319.403, 524.007, 52809.499 25/08/14,02:39:04,08,06,1, 12.0,1,1, 17.269, 10319.394, 524.057, 52809.586 25/08/14,02:39:04,09,06,1, 12.0,1,1, 17.269, 10319.383, 524.082, 52809.520 25/08/14,02:39:04,10,06,1, 12.0,1,1, 17.269, 10319.399, 524.118, 52809.578 25/08/14,02:39:04,11,06,1, 12.0,1,1, 17.269, 10319.375, 524.162, 52809.468 25/08/14,02:39:04,12,06,1, 12.0,1,1, 17.269, 10319.405, 524.219, 52809.491 25/08/14,02:39:04,13,06,1, 12.0,1,1, 17.269, 10319.363, 524.276, 52809.511 25/08/14,02:39:04,14,06,1, 12.0,1,1, 17.269, 10319.355, 524.292, 52809.507 25/08/14,02:39:04,15,06,1, 12.0,1,1, 17.269, 10319.379, 524.375, 52809.471 25/08/14,02:39:04,16,06,1, 12.0,1,1, 17.269, 10319.359, 524.416, 52809.501 25/08/14,02:39:04,17,06,1, 12.0,1,1, 17.269, 10319.358, 524.421, 52809.428 25/08/14,02:39:04,18,06,1, 12.0,1,1, 17.269, 10319.329, 524.473, 52809.517 25/08/14,02:39:04,19,06,1, 12.0,1,1, 17.269, 10319.342, 524.521, 52809.492 25/08/14,02:39:05,00,05,1, 11.9,1,1, 17.271, 10319.337, 524.521, 52809.492 25/08/14,02:39:05,01,05,1, 11.9,1,1, 17.271, 10319.347, 524.609, 52809.505 25/08/14,02:39:05,02,05,1, 11.9,1,1, 17.271, 10319.319, 524.657, 52809.474 25/08/14,02:39:05,03,05,1, 11.9,1,1, 17.271, 10319.347, 524.666, 52809.490 25/08/14,02:39:05,04,05,1, 11.9,1,1, 17.271, 10319.360, 524.758, 52809.484 25/08/14,02:39:05,05,05,1, 11.9,1,1, 17.271, 10319.347, 524.771, 52809.462 25/08/14,02:39:05,06,05,1, 11.9,1,1, 17.271, 10319.341, 524.825, 52809.386 25/08/14,02:39:05,07,05,1, 11.9,1,1, 17.271, 10319.349, 524.856, 52809.496 25/08/14,02:39:05,08,05,1, 11.9,1,1, 17.271, 10319.348, 524.912, 52809.424 25/08/14,02:39:05,09,05,1, 11.9,1,1, 17.271, 10319.312, 524.944, 52809.447 25/08/14,02:39:05,10,05,1, 11.9,1,1, 17.271, 10319.330, 524.996, 52809.430 25/08/14,02:39:05,11,05,1, 11.9,1,1, 17.271, 10319.354, 525.047, 52809.379 25/08/14,02:39:05,12,05,1, 11.9,1,1, 17.271, 10319.331, 525.105, 52809.394 25/08/14,02:39:05,13,05,1, 11.9,1,1, 17.271, 10319.345, 525.104, 52809.385 25/08/14,02:39:05,14,05,1, 11.9,1,1, 17.271, 10319.353, 525.139, 52809.378 25/08/14,02:39:05,15,05,1, 11.9,1,1, 17.271, 10319.351, 525.187, 52809.333 25/08/14,02:39:05,16,05,1, 11.9,1,1, 17.271, 10319.338, 525.245, 52809.309 25/08/14,02:39:05,17,05,1, 11.9,1,1, 17.271, 10319.302, 525.275, 52809.343 25/08/14,02:39:05,18,05,1, 11.9,1,1, 17.271, 10319.326, 525.338, 52809.333 25/08/14,02:39:05,19,05,1, 11.9,1,1, 17.271, 10319.325, 525.346, 52809.360 25/08/14,02:39:06,00,05,1, 11.9,1,1, 17.267, 10319.320, 525.346, 52809.360 25/08/14,02:39:06,01,05,1, 11.9,1,1, 17.267, 10319.326, 525.403, 52809.234 25/08/14,02:39:06,02,05,1, 11.9,1,1, 17.267, 10319.324, 525.448, 52809.225 25/08/14,02:39:06,03,05,1, 11.9,1,1, 17.267, 10319.317, 525.506, 52809.294 25/08/14,02:39:06,04,05,1, 11.9,1,1, 17.267, 10319.334, 525.526, 52809.224 25/08/14,02:39:06,05,05,1, 11.9,1,1, 17.267, 10319.335, 525.562, 52809.217 25/08/14,02:39:06,06,05,1, 11.9,1,1, 17.267, 10319.337, 525.582, 52809.273 25/08/14,02:39:06,07,05,1, 11.9,1,1, 17.267, 10319.317, 525.628, 52809.197 25/08/14,02:39:06,08,05,1, 11.9,1,1, 17.267, 10319.332, 525.662, 52809.191 25/08/14,02:39:06,09,05,1, 11.9,1,1, 17.267, 10319.330, 525.715, 52809.225 25/08/14,02:39:06,10,05,1, 11.9,1,1, 17.267, 10319.321, 525.743, 52809.150 25/08/14,02:39:06,11,05,1, 11.9,1,1, 17.267, 10319.349, 525.747, 52809.081 25/08/14,02:39:06,12,05,1, 11.9,1,1, 17.267, 10319.320, 525.803, 52809.129 25/08/14,02:39:06,13,05,1, 11.9,1,1, 17.267, 10319.340, 525.838, 52809.091 25/08/14,02:39:06,14,05,1, 11.9,1,1, 17.267, 10319.332, 525.857, 52809.096 25/08/14,02:39:06,15,05,1, 11.9,1,1, 17.267, 10319.346, 525.873, 52809.037 25/08/14,02:39:06,16,05,1, 11.9,1,1, 17.267, 10319.343, 525.889, 52808.977 25/08/14,02:39:06,17,05,1, 11.9,1,1, 17.267, 10319.332, 525.929, 52808.982 25/08/14,02:39:06,18,05,1, 11.9,1,1, 17.267, 10319.346, 525.943, 52808.978 25/08/14,02:39:06,19,05,1, 11.9,1,1, 17.267, 10319.335, 525.991, 52808.988 25/08/14,02:39:07,00,05,1, 11.9,1,1, 17.269, 10319.328, 525.991, 52808.988 25/08/14,02:39:07,01,05,1, 11.9,1,1, 17.269, 10319.345, 526.022, 52808.928 25/08/14,02:39:07,02,05,1, 11.9,1,1, 17.269, 10319.373, 526.034, 52808.898 25/08/14,02:39:07,03,05,1, 11.9,1,1, 17.269, 10319.354, 526.065, 52808.887 25/08/14,02:39:07,04,05,1, 11.9,1,1, 17.269, 10319.377, 526.111, 52808.920 25/08/14,02:39:07,05,05,1, 11.9,1,1, 17.269, 10319.385, 526.122, 52808.837 25/08/14,02:39:07,06,05,1, 11.9,1,1, 17.269, 10319.388, 526.173, 52808.868 25/08/14,02:39:07,07,05,1, 11.9,1,1, 17.269, 10319.414, 526.175, 52808.834 25/08/14,02:39:07,08,05,1, 11.9,1,1, 17.269, 10319.402, 526.196, 52808.829 25/08/14,02:39:07,09,05,1, 11.9,1,1, 17.269, 10319.414, 526.218, 52808.844 25/08/14,02:39:07,10,05,1, 11.9,1,1, 17.269, 10319.448, 526.232, 52808.762 25/08/14,02:39:07,11,05,1, 11.9,1,1, 17.269, 10319.459, 526.257, 52808.746 25/08/14,02:39:07,12,05,1, 11.9,1,1, 17.269, 10319.472, 526.271, 52808.725 25/08/14,02:39:07,13,05,1, 11.9,1,1, 17.269, 10319.461, 526.311, 52808.707 25/08/14,02:39:07,14,05,1, 11.9,1,1, 17.269, 10319.476, 526.306, 52808.758 25/08/14,02:39:07,15,05,1, 11.9,1,1, 17.269, 10319.503, 526.323, 52808.695 25/08/14,02:39:07,16,05,1, 11.9,1,1, 17.269, 10319.489, 526.346, 52808.675 25/08/14,02:39:07,17,05,1, 11.9,1,1, 17.269, 10319.502, 526.352, 52808.673 25/08/14,02:39:07,18,05,1, 11.9,1,1, 17.269, 10319.514, 526.377, 52808.635 25/08/14,02:39:07,19,05,1, 11.9,1,1, 17.269, 10319.540, 526.406, 52808.646 25/08/14,02:39:08,00,05,1, 11.9,1,1, 17.268, 10319.537, 526.406, 52808.646 25/08/14,02:39:08,01,05,1, 11.9,1,1, 17.268, 10319.559, 526.444, 52808.578 25/08/14,02:39:08,02,05,1, 11.9,1,1, 17.268, 10319.553, 526.437, 52808.590 25/08/14,02:39:08,03,05,1, 11.9,1,1, 17.268, 10319.571, 526.468, 52808.531 25/08/14,02:39:08,04,05,1, 11.9,1,1, 17.268, 10319.597, 526.450, 52808.564 25/08/14,02:39:08,05,05,1, 11.9,1,1, 17.268, 10319.581, 526.487, 52808.562 25/08/14,02:39:08,06,05,1, 11.9,1,1, 17.268, 10319.607, 526.501, 52808.482 25/08/14,02:39:08,07,05,1, 11.9,1,1, 17.268, 10319.623, 526.504, 52808.514 25/08/14,02:39:08,08,05,1, 11.9,1,1, 17.268, 10319.631, 526.524, 52808.526 25/08/14,02:39:08,09,05,1, 11.9,1,1, 17.268, 10319.657, 526.529, 52808.509 25/08/14,02:39:08,10,05,1, 11.9,1,1, 17.268, 10319.676, 526.564, 52808.451 25/08/14,02:39:08,11,05,1, 11.9,1,1, 17.268, 10319.673, 526.572, 52808.471 25/08/14,02:39:08,12,05,1, 11.9,1,1, 17.268, 10319.713, 526.586, 52808.463 25/08/14,02:39:08,13,05,1, 11.9,1,1, 17.268, 10319.695, 526.611, 52808.497 25/08/14,02:39:08,14,05,1, 11.9,1,1, 17.268, 10319.709, 526.613, 52808.433 25/08/14,02:39:08,15,05,1, 11.9,1,1, 17.268, 10319.741, 526.657, 52808.373 25/08/14,02:39:08,16,05,1, 11.9,1,1, 17.268, 10319.749, 526.661, 52808.437 25/08/14,02:39:08,17,05,1, 11.9,1,1, 17.268, 10319.778, 526.679, 52808.366 25/08/14,02:39:08,18,05,1, 11.9,1,1, 17.268, 10319.794, 526.708, 52808.382 25/08/14,02:39:08,19,05,1, 11.9,1,1, 17.268, 10319.805, 526.724, 52808.344 25/08/14,02:39:09,00,05,1, 11.9,1,1, 17.272, 10319.804, 526.724, 52808.344 25/08/14,02:39:09,01,05,1, 11.9,1,1, 17.272, 10319.823, 526.758, 52808.331 25/08/14,02:39:09,02,05,1, 11.9,1,1, 17.272, 10319.841, 526.793, 52808.411 25/08/14,02:39:09,03,05,1, 11.9,1,1, 17.272, 10319.867, 526.811, 52808.352 25/08/14,02:39:09,04,05,1, 11.9,1,1, 17.272, 10319.865, 526.860, 52808.322 25/08/14,02:39:09,05,05,1, 11.9,1,1, 17.272, 10319.905, 526.876, 52808.376 25/08/14,02:39:09,06,05,1, 11.9,1,1, 17.272, 10319.908, 526.904, 52808.378 25/08/14,02:39:09,07,05,1, 11.9,1,1, 17.272, 10319.927, 526.919, 52808.390 25/08/14,02:39:09,08,05,1, 11.9,1,1, 17.272, 10319.965, 526.929, 52808.416 25/08/14,02:39:09,09,05,1, 11.9,1,1, 17.272, 10319.957, 526.977, 52808.432 25/08/14,02:39:09,10,05,1, 11.9,1,1, 17.272, 10319.995, 527.026, 52808.355 25/08/14,02:39:09,11,05,1, 11.9,1,1, 17.272, 10320.034, 527.056, 52808.330 25/08/14,02:39:09,12,05,1, 11.9,1,1, 17.272, 10320.041, 527.086, 52808.341 25/08/14,02:39:09,13,05,1, 11.9,1,1, 17.272, 10320.046, 527.111, 52808.383 25/08/14,02:39:09,14,05,1, 11.9,1,1, 17.272, 10320.088, 527.156, 52808.406 25/08/14,02:39:09,15,05,1, 11.9,1,1, 17.272, 10320.101, 527.153, 52808.336 25/08/14,02:39:09,16,05,1, 11.9,1,1, 17.272, 10320.131, 527.218, 52808.451 25/08/14,02:39:09,17,05,1, 11.9,1,1, 17.272, 10320.134, 527.238, 52808.458 25/08/14,02:39:09,18,05,1, 11.9,1,1, 17.272, 10320.135, 527.254, 52808.382 25/08/14,02:39:09,19,05,1, 11.9,1,1, 17.272, 10320.177, 527.305, 52808.482 25/08/14,02:39:10,00,05,1, 11.9,1,1, 17.269, 10320.171, 527.305, 52808.482 25/08/14,02:39:10,01,05,1, 11.9,1,1, 17.269, 10320.249, 527.369, 52808.517 25/08/14,02:39:10,02,05,1, 11.9,1,1, 17.269, 10320.252, 527.402, 52808.504 25/08/14,02:39:10,03,05,1, 11.9,1,1, 17.269, 10320.291, 527.404, 52808.478 25/08/14,02:39:10,04,05,1, 11.9,1,1, 17.269, 10320.318, 527.470, 52808.552 25/08/14,02:39:10,05,05,1, 11.9,1,1, 17.269, 10320.332, 527.500, 52808.465 25/08/14,02:39:10,06,05,1, 11.9,1,1, 17.269, 10320.350, 527.546, 52808.511 25/08/14,02:39:10,07,05,1, 11.9,1,1, 17.269, 10320.366, 527.550, 52808.462 25/08/14,02:39:10,08,05,1, 11.9,1,1, 17.269, 10320.382, 527.581, 52808.482 25/08/14,02:39:10,09,05,1, 11.9,1,1, 17.269, 10320.442, 527.603, 52808.485 25/08/14,02:39:10,10,05,1, 11.9,1,1, 17.269, 10320.446, 527.645, 52808.547 25/08/14,02:39:10,11,05,1, 11.9,1,1, 17.269, 10320.483, 527.680, 52808.444 25/08/14,02:39:10,12,05,1, 11.9,1,1, 17.269, 10320.523, 527.687, 52808.548 25/08/14,02:39:10,13,05,1, 11.9,1,1, 17.269, 10320.545, 527.699, 52808.493 25/08/14,02:39:10,14,05,1, 11.9,1,1, 17.269, 10320.587, 527.720, 52808.484 25/08/14,02:39:10,15,05,1, 11.9,1,1, 17.269, 10320.581, 527.770, 52808.507 25/08/14,02:39:10,16,05,1, 11.9,1,1, 17.269, 10320.595, 527.804, 52808.575 25/08/14,02:39:10,17,05,1, 11.9,1,1, 17.269, 10320.642, 527.835, 52808.560 25/08/14,02:39:10,18,05,1, 11.9,1,1, 17.269, 10320.662, 527.837, 52808.550 25/08/14,02:39:10,19,05,1, 11.9,1,1, 17.269, 10320.684, 527.856, 52808.537 25/08/14,02:39:11,00,05,1, 12.0,1,1, 17.267, 10320.680, 527.856, 52808.537 25/08/14,02:39:11,01,05,1, 12.0,1,1, 17.267, 10320.756, 527.914, 52808.617 25/08/14,02:39:11,02,05,1, 12.0,1,1, 17.267, 10320.770, 527.915, 52808.628 25/08/14,02:39:11,03,05,1, 12.0,1,1, 17.267, 10320.787, 527.948, 52808.587 25/08/14,02:39:11,04,05,1, 12.0,1,1, 17.267, 10320.825, 527.963, 52808.565 25/08/14,02:39:11,05,05,1, 12.0,1,1, 17.267, 10320.830, 527.973, 52808.651 25/08/14,02:39:11,06,05,1, 12.0,1,1, 17.267, 10320.890, 528.004, 52808.562 25/08/14,02:39:11,07,05,1, 12.0,1,1, 17.267, 10320.908, 528.013, 52808.630 25/08/14,02:39:11,08,05,1, 12.0,1,1, 17.267, 10320.935, 528.028, 52808.573 25/08/14,02:39:11,09,05,1, 12.0,1,1, 17.267, 10320.942, 528.051, 52808.539 25/08/14,02:39:11,10,05,1, 12.0,1,1, 17.267, 10320.983, 528.077, 52808.588 25/08/14,02:39:11,11,05,1, 12.0,1,1, 17.267, 10321.025, 528.094, 52808.622 25/08/14,02:39:11,12,05,1, 12.0,1,1, 17.267, 10321.029, 528.098, 52808.576 25/08/14,02:39:11,13,05,1, 12.0,1,1, 17.267, 10321.059, 528.118, 52808.609 25/08/14,02:39:11,14,05,1, 12.0,1,1, 17.267, 10321.073, 528.131, 52808.626 25/08/14,02:39:11,15,05,1, 12.0,1,1, 17.267, 10321.072, 528.146, 52808.597 25/08/14,02:39:11,16,05,1, 12.0,1,1, 17.267, 10321.103, 528.177, 52808.595 25/08/14,02:39:11,17,05,1, 12.0,1,1, 17.267, 10321.130, 528.186, 52808.637 25/08/14,02:39:11,18,05,1, 12.0,1,1, 17.267, 10321.151, 528.180, 52808.602 25/08/14,02:39:11,19,05,1, 12.0,1,1, 17.267, 10321.163, 528.213, 52808.607 25/08/14,02:39:12,00,05,1, 11.9,1,1, 17.268, 10321.156, 528.213, 52808.607 25/08/14,02:39:12,01,05,1, 11.9,1,1, 17.268, 10321.220, 528.279, 52808.666 25/08/14,02:39:12,02,05,1, 11.9,1,1, 17.268, 10321.232, 528.285, 52808.681 25/08/14,02:39:12,03,05,1, 11.9,1,1, 17.268, 10321.246, 528.290, 52808.663 25/08/14,02:39:12,04,05,1, 11.9,1,1, 17.268, 10321.278, 528.333, 52808.636 25/08/14,02:39:12,05,05,1, 11.9,1,1, 17.268, 10321.303, 528.346, 52808.599 25/08/14,02:39:12,06,05,1, 11.9,1,1, 17.268, 10321.334, 528.335, 52808.641 25/08/14,02:39:12,07,05,1, 11.9,1,1, 17.268, 10321.316, 528.374, 52808.595 25/08/14,02:39:12,08,05,1, 11.9,1,1, 17.268, 10321.341, 528.410, 52808.678 25/08/14,02:39:12,09,05,1, 11.9,1,1, 17.268, 10321.379, 528.421, 52808.684 25/08/14,02:39:12,10,05,1, 11.9,1,1, 17.268, 10321.400, 528.451, 52808.622 25/08/14,02:39:12,11,05,1, 11.9,1,1, 17.268, 10321.413, 528.471, 52808.600 25/08/14,02:39:12,12,05,1, 11.9,1,1, 17.268, 10321.427, 528.491, 52808.647 25/08/14,02:39:12,13,05,1, 11.9,1,1, 17.268, 10321.431, 528.492, 52808.614 25/08/14,02:39:12,14,05,1, 11.9,1,1, 17.268, 10321.472, 528.523, 52808.700 25/08/14,02:39:12,15,05,1, 11.9,1,1, 17.268, 10321.485, 528.524, 52808.650 25/08/14,02:39:12,16,05,1, 11.9,1,1, 17.268, 10321.503, 528.549, 52808.669 25/08/14,02:39:12,17,05,1, 11.9,1,1, 17.268, 10321.529, 528.582, 52808.698 25/08/14,02:39:12,18,05,1, 11.9,1,1, 17.268, 10321.536, 528.592, 52808.594 25/08/14,02:39:12,19,05,1, 11.9,1,1, 17.268, 10321.569, 528.613, 52808.628 25/08/14,02:39:13,00,06,1, 11.9,1,1, 17.269, 10321.565, 528.613, 52808.628 25/08/14,02:39:13,01,06,1, 11.9,1,1, 17.269, 10321.598, 528.658, 52808.654 25/08/14,02:39:13,02,06,1, 11.9,1,1, 17.269, 10321.619, 528.665, 52808.678 25/08/14,02:39:13,03,06,1, 11.9,1,1, 17.269, 10321.636, 528.681, 52808.658 25/08/14,02:39:13,04,06,1, 11.9,1,1, 17.269, 10321.661, 528.697, 52808.631 25/08/14,02:39:13,05,06,1, 11.9,1,1, 17.269, 10321.684, 528.701, 52808.653 25/08/14,02:39:13,06,06,1, 11.9,1,1, 17.269, 10321.699, 528.714, 52808.551 25/08/14,02:39:13,07,06,1, 11.9,1,1, 17.269, 10321.728, 528.733, 52808.601 25/08/14,02:39:13,08,06,1, 11.9,1,1, 17.269, 10321.753, 528.777, 52808.610 25/08/14,02:39:13,09,06,1, 11.9,1,1, 17.269, 10321.790, 528.773, 52808.589 25/08/14,02:39:13,10,06,1, 11.9,1,1, 17.269, 10321.814, 528.774, 52808.655 25/08/14,02:39:13,11,06,1, 11.9,1,1, 17.269, 10321.810, 528.800, 52808.622 25/08/14,02:39:13,12,06,1, 11.9,1,1, 17.269, 10321.814, 528.812, 52808.665 25/08/14,02:39:13,13,06,1, 11.9,1,1, 17.269, 10321.833, 528.819, 52808.623 25/08/14,02:39:13,14,06,1, 11.9,1,1, 17.269, 10321.856, 528.839, 52808.495 25/08/14,02:39:13,15,06,1, 11.9,1,1, 17.269, 10321.884, 528.861, 52808.571 25/08/14,02:39:13,16,06,1, 11.9,1,1, 17.269, 10321.914, 528.873, 52808.589 25/08/14,02:39:13,17,06,1, 11.9,1,1, 17.269, 10321.933, 528.873, 52808.507 25/08/14,02:39:13,18,06,1, 11.9,1,1, 17.269, 10321.937, 528.869, 52808.561 25/08/14,02:39:13,19,06,1, 11.9,1,1, 17.269, 10321.944, 528.888, 52808.546 25/08/14,02:39:14,00,07,1, 12.0,1,1, 17.267, 10321.940, 528.888, 52808.546 25/08/14,02:39:14,01,07,1, 12.0,1,1, 17.267, 10321.984, 528.899, 52808.437 25/08/14,02:39:14,02,07,1, 12.0,1,1, 17.267, 10322.000, 528.896, 52808.532 25/08/14,02:39:14,03,07,1, 12.0,1,1, 17.267, 10322.029, 528.891, 52808.509 25/08/14,02:39:14,04,07,1, 12.0,1,1, 17.267, 10322.039, 528.915, 52808.473 25/08/14,02:39:14,05,07,1, 12.0,1,1, 17.267, 10322.048, 528.912, 52808.474 25/08/14,02:39:14,06,07,1, 12.0,1,1, 17.267, 10322.074, 528.937, 52808.419 25/08/14,02:39:14,07,07,1, 12.0,1,1, 17.267, 10322.076, 528.933, 52808.480 25/08/14,02:39:14,08,07,1, 12.0,1,1, 17.267, 10322.130, 528.925, 52808.415 25/08/14,02:39:14,09,07,1, 12.0,1,1, 17.267, 10322.128, 528.929, 52808.405 25/08/14,02:39:14,10,07,1, 12.0,1,1, 17.267, 10322.144, 528.926, 52808.435 25/08/14,02:39:14,11,07,1, 12.0,1,1, 17.267, 10322.198, 528.925, 52808.431 25/08/14,02:39:14,12,07,1, 12.0,1,1, 17.267, 10322.177, 528.950, 52808.429 25/08/14,02:39:14,13,07,1, 12.0,1,1, 17.267, 10322.219, 528.920, 52808.357 25/08/14,02:39:14,14,07,1, 12.0,1,1, 17.267, 10322.215, 528.907, 52808.391 25/08/14,02:39:14,15,07,1, 12.0,1,1, 17.267, 10322.249, 528.921, 52808.340 25/08/14,02:39:14,16,07,1, 12.0,1,1, 17.267, 10322.251, 528.904, 52808.326 25/08/14,02:39:14,17,07,1, 12.0,1,1, 17.267, 10322.279, 528.893, 52808.335 25/08/14,02:39:14,18,07,1, 12.0,1,1, 17.267, 10322.292, 528.886, 52808.313 25/08/14,02:39:14,19,07,1, 12.0,1,1, 17.267, 10322.294, 528.868, 52808.284 25/08/14,02:39:15,00,07,1, 11.9,1,1, 17.267, 10322.291, 528.868, 52808.284 25/08/14,02:39:15,01,07,1, 11.9,1,1, 17.267, 10322.342, 528.872, 52808.305 25/08/14,02:39:15,02,07,1, 11.9,1,1, 17.267, 10322.362, 528.852, 52808.239 25/08/14,02:39:15,03,07,1, 11.9,1,1, 17.267, 10322.364, 528.845, 52808.244 25/08/14,02:39:15,04,07,1, 11.9,1,1, 17.267, 10322.388, 528.820, 52808.218 25/08/14,02:39:15,05,07,1, 11.9,1,1, 17.267, 10322.385, 528.797, 52808.201 25/08/14,02:39:15,06,07,1, 11.9,1,1, 17.267, 10322.425, 528.793, 52808.240 25/08/14,02:39:15,07,07,1, 11.9,1,1, 17.267, 10322.413, 528.768, 52808.185 25/08/14,02:39:15,08,07,1, 11.9,1,1, 17.267, 10322.443, 528.770, 52808.110 25/08/14,02:39:15,09,07,1, 11.9,1,1, 17.267, 10322.449, 528.777, 52808.101 25/08/14,02:39:15,10,07,1, 11.9,1,1, 17.267, 10322.481, 528.738, 52808.095 25/08/14,02:39:15,11,07,1, 11.9,1,1, 17.267, 10322.484, 528.734, 52808.074 25/08/14,02:39:15,12,07,1, 11.9,1,1, 17.267, 10322.523, 528.708, 52808.067 25/08/14,02:39:15,13,07,1, 11.9,1,1, 17.267, 10322.499, 528.699, 52808.109 25/08/14,02:39:15,14,07,1, 11.9,1,1, 17.267, 10322.511, 528.698, 52808.035 25/08/14,02:39:15,15,07,1, 11.9,1,1, 17.267, 10322.517, 528.697, 52808.057 25/08/14,02:39:15,16,07,1, 11.9,1,1, 17.267, 10322.561, 528.663, 52808.034 25/08/14,02:39:15,17,07,1, 11.9,1,1, 17.267, 10322.572, 528.647, 52808.012 25/08/14,02:39:15,18,07,1, 11.9,1,1, 17.267, 10322.578, 528.675, 52807.983 25/08/14,02:39:15,19,07,1, 11.9,1,1, 17.267, 10322.595, 528.612, 52807.940 25/08/14,02:39:16,00,07,1, 11.9,1,1, 17.270, 10322.591, 528.612, 52807.940 25/08/14,02:39:16,01,07,1, 11.9,1,1, 17.270, 10322.608, 528.567, 52807.876 25/08/14,02:39:16,02,07,1, 11.9,1,1, 17.270, 10322.629, 528.574, 52807.907 25/08/14,02:39:16,03,07,1, 11.9,1,1, 17.270, 10322.658, 528.569, 52807.906 25/08/14,02:39:16,04,07,1, 11.9,1,1, 17.270, 10322.650, 528.543, 52807.864 25/08/14,02:39:16,05,07,1, 11.9,1,1, 17.270, 10322.684, 528.543, 52807.811 25/08/14,02:39:16,06,07,1, 11.9,1,1, 17.270, 10322.702, 528.498, 52807.780 25/08/14,02:39:16,07,07,1, 11.9,1,1, 17.270, 10322.696, 528.491, 52807.830 25/08/14,02:39:16,08,07,1, 11.9,1,1, 17.270, 10322.746, 528.473, 52807.753 25/08/14,02:39:16,09,07,1, 11.9,1,1, 17.270, 10322.749, 528.477, 52807.746 25/08/14,02:39:16,10,07,1, 11.9,1,1, 17.270, 10322.788, 528.451, 52807.728 25/08/14,02:39:16,11,07,1, 11.9,1,1, 17.270, 10322.810, 528.422, 52807.707 25/08/14,02:39:16,12,07,1, 11.9,1,1, 17.270, 10322.807, 528.414, 52807.721 25/08/14,02:39:16,13,07,1, 11.9,1,1, 17.270, 10322.823, 528.392, 52807.702 25/08/14,02:39:16,14,07,1, 11.9,1,1, 17.270, 10322.864, 528.408, 52807.748 25/08/14,02:39:16,15,07,1, 11.9,1,1, 17.270, 10322.897, 528.403, 52807.715 25/08/14,02:39:16,16,07,1, 11.9,1,1, 17.270, 10322.882, 528.380, 52807.649 25/08/14,02:39:16,17,07,1, 11.9,1,1, 17.270, 10322.933, 528.360, 52807.557 25/08/14,02:39:16,18,07,1, 11.9,1,1, 17.270, 10322.968, 528.351, 52807.607 25/08/14,02:39:16,19,07,1, 11.9,1,1, 17.270, 10322.960, 528.338, 52807.572 25/08/14,02:39:17,00,07,1, 11.9,1,1, 17.271, 10322.958, 528.338, 52807.572 25/08/14,02:39:17,01,07,1, 11.9,1,1, 17.271, 10322.994, 528.317, 52807.529 25/08/14,02:39:17,02,07,1, 11.9,1,1, 17.271, 10323.017, 528.284, 52807.543 25/08/14,02:39:17,03,07,1, 11.9,1,1, 17.271, 10323.037, 528.271, 52807.507 25/08/14,02:39:17,04,07,1, 11.9,1,1, 17.271, 10323.076, 528.254, 52807.530 25/08/14,02:39:17,05,07,1, 11.9,1,1, 17.271, 10323.075, 528.278, 52807.440 25/08/14,02:39:17,06,07,1, 11.9,1,1, 17.271, 10323.114, 528.244, 52807.445 25/08/14,02:39:17,07,07,1, 11.9,1,1, 17.271, 10323.126, 528.203, 52807.488 25/08/14,02:39:17,08,07,1, 11.9,1,1, 17.271, 10323.167, 528.211, 52807.417 25/08/14,02:39:17,09,07,1, 11.9,1,1, 17.271, 10323.170, 528.196, 52807.444 25/08/14,02:39:17,10,07,1, 11.9,1,1, 17.271, 10323.181, 528.205, 52807.408 25/08/14,02:39:17,11,07,1, 11.9,1,1, 17.271, 10323.221, 528.186, 52807.407 25/08/14,02:39:17,12,07,1, 11.9,1,1, 17.271, 10323.253, 528.155, 52807.443 25/08/14,02:39:17,13,07,1, 11.9,1,1, 17.271, 10323.234, 528.140, 52807.404 25/08/14,02:39:17,14,07,1, 11.9,1,1, 17.271, 10323.287, 528.127, 52807.408 25/08/14,02:39:17,15,07,1, 11.9,1,1, 17.271, 10323.304, 528.120, 52807.360 25/08/14,02:39:17,16,07,1, 11.9,1,1, 17.271, 10323.309, 528.092, 52807.349 25/08/14,02:39:17,17,07,1, 11.9,1,1, 17.271, 10323.353, 528.088, 52807.313 25/08/14,02:39:17,18,07,1, 11.9,1,1, 17.271, 10323.365, 528.059, 52807.302 25/08/14,02:39:17,19,07,1, 11.9,1,1, 17.271, 10323.399, 528.055, 52807.301 25/08/14,02:39:18,00,07,1, 11.9,1,1, 17.267, 10323.392, 528.055, 52807.301 25/08/14,02:39:18,01,07,1, 11.9,1,1, 17.267, 10323.426, 528.019, 52807.278 25/08/14,02:39:18,02,07,1, 11.9,1,1, 17.267, 10323.440, 527.985, 52807.259 25/08/14,02:39:18,03,07,1, 11.9,1,1, 17.267, 10323.471, 527.976, 52807.261 25/08/14,02:39:18,04,07,1, 11.9,1,1, 17.267, 10323.468, 527.960, 52807.276 25/08/14,02:39:18,05,07,1, 11.9,1,1, 17.267, 10323.500, 527.941, 52807.204 25/08/14,02:39:18,06,07,1, 11.9,1,1, 17.267, 10323.509, 527.944, 52807.301 25/08/14,02:39:18,07,07,1, 11.9,1,1, 17.267, 10323.505, 527.912, 52807.199 25/08/14,02:39:18,08,07,1, 11.9,1,1, 17.267, 10323.538, 527.892, 52807.217 25/08/14,02:39:18,09,07,1, 11.9,1,1, 17.267, 10323.551, 527.875, 52807.157 25/08/14,02:39:18,10,07,1, 11.9,1,1, 17.267, 10323.556, 527.832, 52807.095 25/08/14,02:39:18,11,07,1, 11.9,1,1, 17.267, 10323.598, 527.823, 52807.096 25/08/14,02:39:18,12,07,1, 11.9,1,1, 17.267, 10323.620, 527.821, 52807.171 25/08/14,02:39:18,13,07,1, 11.9,1,1, 17.267, 10323.615, 527.784, 52807.047 25/08/14,02:39:18,14,07,1, 11.9,1,1, 17.267, 10323.617, 527.778, 52807.127 25/08/14,02:39:18,15,07,1, 11.9,1,1, 17.267, 10323.653, 527.773, 52807.163 25/08/14,02:39:18,16,07,1, 11.9,1,1, 17.267, 10323.641, 527.725, 52807.124 25/08/14,02:39:18,17,07,1, 11.9,1,1, 17.267, 10323.622, 527.697, 52807.116 25/08/14,02:39:18,18,07,1, 11.9,1,1, 17.267, 10323.627, 527.699, 52807.119 25/08/14,02:39:18,19,07,1, 11.9,1,1, 17.267, 10323.670, 527.648, 52807.030 25/08/14,02:39:19,00,07,1, 11.9,1,1, 17.266, 10323.668, 527.648, 52807.030 25/08/14,02:39:19,01,07,1, 11.9,1,1, 17.266, 10323.678, 527.605, 52806.985 25/08/14,02:39:19,02,07,1, 11.9,1,1, 17.266, 10323.672, 527.601, 52807.011 25/08/14,02:39:19,03,07,1, 11.9,1,1, 17.266, 10323.701, 527.597, 52806.991 25/08/14,02:39:19,04,07,1, 11.9,1,1, 17.266, 10323.668, 527.586, 52807.108 25/08/14,02:39:19,05,07,1, 11.9,1,1, 17.266, 10323.660, 527.563, 52806.943 25/08/14,02:39:19,06,07,1, 11.9,1,1, 17.266, 10323.664, 527.547, 52806.942 25/08/14,02:39:19,07,07,1, 11.9,1,1, 17.266, 10323.668, 527.529, 52806.974 25/08/14,02:39:19,08,07,1, 11.9,1,1, 17.266, 10323.681, 527.502, 52806.911 25/08/14,02:39:19,09,07,1, 11.9,1,1, 17.266, 10323.675, 527.495, 52806.972 25/08/14,02:39:19,10,07,1, 11.9,1,1, 17.266, 10323.676, 527.447, 52806.965 25/08/14,02:39:19,11,07,1, 11.9,1,1, 17.266, 10323.679, 527.436, 52806.897 25/08/14,02:39:19,12,07,1, 11.9,1,1, 17.266, 10323.673, 527.420, 52806.886 25/08/14,02:39:19,13,07,1, 11.9,1,1, 17.266, 10323.685, 527.418, 52806.866 25/08/14,02:39:19,14,07,1, 11.9,1,1, 17.266, 10323.676, 527.405, 52806.917 25/08/14,02:39:19,15,07,1, 11.9,1,1, 17.266, 10323.668, 527.373, 52806.869 25/08/14,02:39:19,16,07,1, 11.9,1,1, 17.266, 10323.645, 527.369, 52806.820 25/08/14,02:39:19,17,07,1, 11.9,1,1, 17.266, 10323.629, 527.379, 52806.924 25/08/14,02:39:19,18,07,1, 11.9,1,1, 17.266, 10323.646, 527.349, 52806.864 25/08/14,02:39:19,19,07,1, 11.9,1,1, 17.266, 10323.619, 527.353, 52806.787 25/08/14,02:39:20,00,07,1, 12.0,1,1, 17.269, 10323.617, 527.353, 52806.787 25/08/14,02:39:20,01,07,1, 12.0,1,1, 17.269, 10323.598, 527.344, 52806.831 25/08/14,02:39:20,02,07,1, 12.0,1,1, 17.269, 10323.603, 527.343, 52806.801 25/08/14,02:39:20,03,07,1, 12.0,1,1, 17.269, 10323.603, 527.332, 52806.811 25/08/14,02:39:20,04,07,1, 12.0,1,1, 17.269, 10323.577, 527.327, 52806.794 25/08/14,02:39:20,05,07,1, 12.0,1,1, 17.269, 10323.542, 527.323, 52806.762 25/08/14,02:39:20,06,07,1, 12.0,1,1, 17.269, 10323.580, 527.343, 52806.789 25/08/14,02:39:20,07,07,1, 12.0,1,1, 17.269, 10323.570, 527.341, 52806.832 25/08/14,02:39:20,08,07,1, 12.0,1,1, 17.269, 10323.553, 527.301, 52806.791 25/08/14,02:39:20,09,07,1, 12.0,1,1, 17.269, 10323.527, 527.331, 52806.829 25/08/14,02:39:20,10,07,1, 12.0,1,1, 17.269, 10323.515, 527.327, 52806.803 25/08/14,02:39:20,11,07,1, 12.0,1,1, 17.269, 10323.499, 527.327, 52806.765 25/08/14,02:39:20,12,07,1, 12.0,1,1, 17.269, 10323.501, 527.326, 52806.838 25/08/14,02:39:20,13,07,1, 12.0,1,1, 17.269, 10323.468, 527.326, 52806.766 25/08/14,02:39:20,14,07,1, 12.0,1,1, 17.269, 10323.476, 527.333, 52806.788 25/08/14,02:39:20,15,07,1, 12.0,1,1, 17.269, 10323.483, 527.338, 52806.821 25/08/14,02:39:20,16,07,1, 12.0,1,1, 17.269, 10323.457, 527.361, 52806.781 25/08/14,02:39:20,17,07,1, 12.0,1,1, 17.269, 10323.439, 527.366, 52806.756 25/08/14,02:39:20,18,07,1, 12.0,1,1, 17.269, 10323.454, 527.376, 52806.751 25/08/14,02:39:20,19,07,1, 12.0,1,1, 17.269, 10323.409, 527.384, 52806.748 25/08/14,02:39:21,00,07,1, 11.9,1,1, 17.267, 10323.409, 527.384, 52806.748 25/08/14,02:39:21,01,07,1, 11.9,1,1, 17.267, 10323.422, 527.415, 52806.813 25/08/14,02:39:21,02,07,1, 11.9,1,1, 17.267, 10323.426, 527.430, 52806.799 25/08/14,02:39:21,03,07,1, 11.9,1,1, 17.267, 10323.376, 527.431, 52806.758 25/08/14,02:39:21,04,07,1, 11.9,1,1, 17.267, 10323.407, 527.435, 52806.805 25/08/14,02:39:21,05,07,1, 11.9,1,1, 17.267, 10323.396, 527.432, 52806.814 25/08/14,02:39:21,06,07,1, 11.9,1,1, 17.267, 10323.369, 527.449, 52806.839 25/08/14,02:39:21,07,07,1, 11.9,1,1, 17.267, 10323.352, 527.468, 52806.758 25/08/14,02:39:21,08,07,1, 11.9,1,1, 17.267, 10323.334, 527.467, 52806.803 25/08/14,02:39:21,09,07,1, 11.9,1,1, 17.267, 10323.344, 527.472, 52806.855 25/08/14,02:39:21,10,07,1, 11.9,1,1, 17.267, 10323.303, 527.519, 52806.831 25/08/14,02:39:21,11,07,1, 11.9,1,1, 17.267, 10323.304, 527.504, 52806.847 25/08/14,02:39:21,12,07,1, 11.9,1,1, 17.267, 10323.294, 527.554, 52806.787 25/08/14,02:39:21,13,07,1, 11.9,1,1, 17.267, 10323.285, 527.551, 52806.850 25/08/14,02:39:21,14,07,1, 11.9,1,1, 17.267, 10323.272, 527.546, 52806.854 25/08/14,02:39:21,15,07,1, 11.9,1,1, 17.267, 10323.276, 527.547, 52806.784 25/08/14,02:39:21,16,07,1, 11.9,1,1, 17.267, 10323.264, 527.543, 52806.823 25/08/14,02:39:21,17,07,1, 11.9,1,1, 17.267, 10323.255, 527.573, 52806.824 25/08/14,02:39:21,18,07,1, 11.9,1,1, 17.267, 10323.253, 527.591, 52806.858 25/08/14,02:39:21,19,07,1, 11.9,1,1, 17.267, 10323.259, 527.599, 52806.866 25/08/14,02:39:22,00,07,1, 12.0,1,1, 17.268, 10323.259, 527.599, 52806.866 25/08/14,02:39:22,01,07,1, 12.0,1,1, 17.268, 10323.255, 527.628, 52806.723 25/08/14,02:39:22,02,07,1, 12.0,1,1, 17.268, 10323.219, 527.622, 52806.937 25/08/14,02:39:22,03,07,1, 12.0,1,1, 17.268, 10323.223, 527.636, 52806.882 25/08/14,02:39:22,04,07,1, 12.0,1,1, 17.268, 10323.217, 527.657, 52806.884 25/08/14,02:39:22,05,07,1, 12.0,1,1, 17.268, 10323.203, 527.675, 52806.908 25/08/14,02:39:22,06,07,1, 12.0,1,1, 17.268, 10323.191, 527.670, 52806.907 25/08/14,02:39:22,07,07,1, 12.0,1,1, 17.268, 10323.210, 527.672, 52806.862 25/08/14,02:39:22,08,07,1, 12.0,1,1, 17.268, 10323.224, 527.681, 52806.915 25/08/14,02:39:22,09,07,1, 12.0,1,1, 17.268, 10323.208, 527.714, 52806.906 25/08/14,02:39:22,10,07,1, 12.0,1,1, 17.268, 10323.191, 527.709, 52806.943 25/08/14,02:39:22,11,07,1, 12.0,1,1, 17.268, 10323.203, 527.707, 52806.865 25/08/14,02:39:22,12,07,1, 12.0,1,1, 17.268, 10323.207, 527.745, 52806.936 25/08/14,02:39:22,13,07,1, 12.0,1,1, 17.268, 10323.210, 527.732, 52806.877 25/08/14,02:39:22,14,07,1, 12.0,1,1, 17.268, 10323.193, 527.738, 52806.918 25/08/14,02:39:22,15,07,1, 12.0,1,1, 17.268, 10323.178, 527.763, 52806.953 25/08/14,02:39:22,16,07,1, 12.0,1,1, 17.268, 10323.210, 527.764, 52807.048 25/08/14,02:39:22,17,07,1, 12.0,1,1, 17.268, 10323.182, 527.759, 52806.887 25/08/14,02:39:22,18,07,1, 12.0,1,1, 17.268, 10323.194, 527.732, 52806.943 25/08/14,02:39:22,19,07,1, 12.0,1,1, 17.268, 10323.168, 527.744, 52806.881 25/08/14,02:39:23,00,07,1, 11.9,1,1, 17.268, 10323.167, 527.744, 52806.881 25/08/14,02:39:23,01,07,1, 11.9,1,1, 17.268, 10323.198, 527.764, 52806.895 25/08/14,02:39:23,02,07,1, 11.9,1,1, 17.268, 10323.209, 527.760, 52806.845 25/08/14,02:39:23,03,07,1, 11.9,1,1, 17.268, 10323.234, 527.738, 52806.918 25/08/14,02:39:23,04,07,1, 11.9,1,1, 17.268, 10323.247, 527.754, 52806.913 25/08/14,02:39:23,05,07,1, 11.9,1,1, 17.268, 10323.213, 527.744, 52806.859 25/08/14,02:39:23,06,07,1, 11.9,1,1, 17.268, 10323.234, 527.761, 52806.859 25/08/14,02:39:23,07,07,1, 11.9,1,1, 17.268, 10323.245, 527.750, 52806.891 25/08/14,02:39:23,08,07,1, 11.9,1,1, 17.268, 10323.260, 527.744, 52806.874 25/08/14,02:39:23,09,07,1, 11.9,1,1, 17.268, 10323.296, 527.746, 52806.856 25/08/14,02:39:23,10,07,1, 11.9,1,1, 17.268, 10323.264, 527.740, 52806.898 25/08/14,02:39:23,11,07,1, 11.9,1,1, 17.268, 10323.251, 527.764, 52806.953 25/08/14,02:39:23,12,07,1, 11.9,1,1, 17.268, 10323.295, 527.764, 52806.912 25/08/14,02:39:23,13,07,1, 11.9,1,1, 17.268, 10323.292, 527.743, 52806.921 25/08/14,02:39:23,14,07,1, 11.9,1,1, 17.268, 10323.289, 527.759, 52806.948 25/08/14,02:39:23,15,07,1, 11.9,1,1, 17.268, 10323.319, 527.754, 52806.934 25/08/14,02:39:23,16,07,1, 11.9,1,1, 17.268, 10323.332, 527.752, 52806.966 25/08/14,02:39:23,17,07,1, 11.9,1,1, 17.268, 10323.335, 527.742, 52806.897 25/08/14,02:39:23,18,07,1, 11.9,1,1, 17.268, 10323.351, 527.746, 52806.942 25/08/14,02:39:23,19,07,1, 11.9,1,1, 17.268, 10323.378, 527.740, 52806.932 25/08/14,02:39:24,00,07,1, 11.9,1,1, 17.265, 10323.375, 527.740, 52806.932 25/08/14,02:39:24,01,07,1, 11.9,1,1, 17.265, 10323.404, 527.732, 52806.992 25/08/14,02:39:24,02,07,1, 11.9,1,1, 17.265, 10323.445, 527.701, 52806.943 25/08/14,02:39:24,03,07,1, 11.9,1,1, 17.265, 10323.416, 527.712, 52806.942 25/08/14,02:39:24,04,07,1, 11.9,1,1, 17.265, 10323.413, 527.724, 52806.972 25/08/14,02:39:24,05,07,1, 11.9,1,1, 17.265, 10323.435, 527.694, 52807.006 25/08/14,02:39:24,06,07,1, 11.9,1,1, 17.265, 10323.461, 527.696, 52806.913 25/08/14,02:39:24,07,07,1, 11.9,1,1, 17.265, 10323.490, 527.691, 52806.983 25/08/14,02:39:24,08,07,1, 11.9,1,1, 17.265, 10323.485, 527.692, 52807.016 25/08/14,02:39:24,09,07,1, 11.9,1,1, 17.265, 10323.526, 527.702, 52806.958 25/08/14,02:39:24,10,07,1, 11.9,1,1, 17.265, 10323.525, 527.707, 52807.045 25/08/14,02:39:24,11,07,1, 11.9,1,1, 17.265, 10323.544, 527.705, 52806.995 25/08/14,02:39:24,12,07,1, 11.9,1,1, 17.265, 10323.587, 527.683, 52806.982 25/08/14,02:39:24,13,07,1, 11.9,1,1, 17.265, 10323.585, 527.690, 52807.095 25/08/14,02:39:24,14,07,1, 11.9,1,1, 17.265, 10323.578, 527.685, 52807.088 25/08/14,02:39:24,15,07,1, 11.9,1,1, 17.265, 10323.606, 527.684, 52807.017 25/08/14,02:39:24,16,07,1, 11.9,1,1, 17.265, 10323.608, 527.692, 52807.077 25/08/14,02:39:24,17,07,1, 11.9,1,1, 17.265, 10323.657, 527.683, 52806.979 25/08/14,02:39:24,18,07,1, 11.9,1,1, 17.265, 10323.653, 527.692, 52807.093 25/08/14,02:39:24,19,07,1, 11.9,1,1, 17.265, 10323.627, 527.694, 52807.103 25/08/14,02:39:25,00,07,1, 12.0,1,1, 17.268, 10323.626, 527.694, 52807.103 25/08/14,02:39:25,01,07,1, 12.0,1,1, 17.268, 10323.694, 527.689, 52807.105 25/08/14,02:39:25,02,07,1, 12.0,1,1, 17.268, 10323.677, 527.700, 52807.106 25/08/14,02:39:25,03,07,1, 12.0,1,1, 17.268, 10323.731, 527.718, 52807.195 25/08/14,02:39:25,04,07,1, 12.0,1,1, 17.268, 10323.735, 527.733, 52807.195 25/08/14,02:39:25,05,07,1, 12.0,1,1, 17.268, 10323.743, 527.694, 52807.221 25/08/14,02:39:25,06,07,1, 12.0,1,1, 17.268, 10323.759, 527.702, 52807.117 25/08/14,02:39:25,07,07,1, 12.0,1,1, 17.268, 10323.809, 527.732, 52807.240 25/08/14,02:39:25,08,07,1, 12.0,1,1, 17.268, 10323.813, 527.703, 52807.273 25/08/14,02:39:25,09,07,1, 12.0,1,1, 17.268, 10323.834, 527.702, 52807.191 25/08/14,02:39:25,10,07,1, 12.0,1,1, 17.268, 10323.839, 527.760, 52807.214 25/08/14,02:39:25,11,07,1, 12.0,1,1, 17.268, 10323.843, 527.750, 52807.329 25/08/14,02:39:25,12,07,1, 12.0,1,1, 17.268, 10323.862, 527.749, 52807.323 25/08/14,02:39:25,13,07,1, 12.0,1,1, 17.268, 10323.877, 527.771, 52807.370 25/08/14,02:39:25,14,07,1, 12.0,1,1, 17.268, 10323.871, 527.808, 52807.366 25/08/14,02:39:25,15,07,1, 12.0,1,1, 17.268, 10323.903, 527.812, 52807.337 25/08/14,02:39:25,16,07,1, 12.0,1,1, 17.268, 10323.912, 527.849, 52807.409 25/08/14,02:39:25,17,07,1, 12.0,1,1, 17.268, 10323.938, 527.818, 52807.371 25/08/14,02:39:25,18,07,1, 12.0,1,1, 17.268, 10323.950, 527.836, 52807.379 25/08/14,02:39:25,19,07,1, 12.0,1,1, 17.268, 10323.947, 527.848, 52807.453 25/08/14,02:39:26,00,07,1, 11.9,1,1, 17.264, 10323.943, 527.848, 52807.453 25/08/14,02:39:26,01,07,1, 11.9,1,1, 17.264, 10323.966, 527.903, 52807.439 25/08/14,02:39:26,02,07,1, 11.9,1,1, 17.264, 10323.952, 527.908, 52807.555 25/08/14,02:39:26,03,07,1, 11.9,1,1, 17.264, 10323.962, 527.924, 52807.557 25/08/14,02:39:26,04,07,1, 11.9,1,1, 17.264, 10323.986, 527.945, 52807.567 25/08/14,02:39:26,05,07,1, 11.9,1,1, 17.264, 10323.996, 527.966, 52807.535 25/08/14,02:39:26,06,07,1, 11.9,1,1, 17.264, 10324.022, 527.966, 52807.562 25/08/14,02:39:26,07,07,1, 11.9,1,1, 17.264, 10324.001, 527.996, 52807.593 25/08/14,02:39:26,08,07,1, 11.9,1,1, 17.264, 10324.027, 527.999, 52807.534 25/08/14,02:39:26,09,07,1, 11.9,1,1, 17.264, 10324.029, 528.034, 52807.639 25/08/14,02:39:26,10,07,1, 11.9,1,1, 17.264, 10324.034, 528.031, 52807.650 25/08/14,02:39:26,11,07,1, 11.9,1,1, 17.264, 10324.032, 528.056, 52807.635 25/08/14,02:39:26,12,07,1, 11.9,1,1, 17.264, 10324.056, 528.093, 52807.684 25/08/14,02:39:26,13,07,1, 11.9,1,1, 17.264, 10324.059, 528.096, 52807.670 25/08/14,02:39:26,14,07,1, 11.9,1,1, 17.264, 10324.059, 528.122, 52807.683 25/08/14,02:39:26,15,07,1, 11.9,1,1, 17.264, 10324.093, 528.152, 52807.720 25/08/14,02:39:26,16,07,1, 11.9,1,1, 17.264, 10324.089, 528.160, 52807.686 25/08/14,02:39:26,17,07,1, 11.9,1,1, 17.264, 10324.095, 528.166, 52807.747 25/08/14,02:39:26,18,07,1, 11.9,1,1, 17.264, 10324.097, 528.196, 52807.783 25/08/14,02:39:26,19,07,1, 11.9,1,1, 17.264, 10324.134, 528.184, 52807.778 25/08/14,02:39:27,00,07,1, 11.8,1,1, 17.265, 10324.126, 528.184, 52807.778 25/08/14,02:39:27,01,07,1, 11.8,1,1, 17.265, 10324.131, 528.216, 52807.794 25/08/14,02:39:27,02,07,1, 11.8,1,1, 17.265, 10324.107, 528.241, 52807.745 25/08/14,02:39:27,03,07,1, 11.8,1,1, 17.265, 10324.101, 528.272, 52807.839 25/08/14,02:39:27,04,07,1, 11.8,1,1, 17.265, 10324.131, 528.269, 52807.831 25/08/14,02:39:27,05,07,1, 11.8,1,1, 17.265, 10324.132, 528.292, 52807.849 25/08/14,02:39:27,06,07,1, 11.8,1,1, 17.265, 10324.155, 528.293, 52807.859 25/08/14,02:39:27,07,07,1, 11.8,1,1, 17.265, 10324.178, 528.319, 52807.852 25/08/14,02:39:27,08,07,1, 11.8,1,1, 17.265, 10324.171, 528.341, 52807.851 25/08/14,02:39:27,09,07,1, 11.8,1,1, 17.265, 10324.201, 528.334, 52807.870 25/08/14,02:39:27,10,07,1, 11.8,1,1, 17.265, 10324.227, 528.348, 52807.923 25/08/14,02:39:27,11,07,1, 11.8,1,1, 17.265, 10324.187, 528.379, 52807.913 25/08/14,02:39:27,12,07,1, 11.8,1,1, 17.265, 10324.243, 528.395, 52807.976 25/08/14,02:39:27,13,07,1, 11.8,1,1, 17.265, 10324.226, 528.399, 52807.955 25/08/14,02:39:27,14,07,1, 11.8,1,1, 17.265, 10324.266, 528.423, 52807.975 25/08/14,02:39:27,15,07,1, 11.8,1,1, 17.265, 10324.264, 528.436, 52808.010 25/08/14,02:39:27,16,07,1, 11.8,1,1, 17.265, 10324.275, 528.419, 52807.948 25/08/14,02:39:27,17,07,1, 11.8,1,1, 17.265, 10324.269, 528.421, 52807.949 25/08/14,02:39:27,18,07,1, 11.8,1,1, 17.265, 10324.298, 528.443, 52807.996 25/08/14,02:39:27,19,07,1, 11.8,1,1, 17.265, 10324.316, 528.466, 52807.956 25/08/14,02:39:28,00,07,1, 11.9,1,1, 17.268, 10324.310, 528.466, 52807.956 25/08/14,02:39:28,01,07,1, 11.9,1,1, 17.268, 10324.358, 528.458, 52807.958 25/08/14,02:39:28,02,07,1, 11.9,1,1, 17.268, 10324.350, 528.468, 52807.987 25/08/14,02:39:28,03,07,1, 11.9,1,1, 17.268, 10324.401, 528.490, 52807.994 25/08/14,02:39:28,04,07,1, 11.9,1,1, 17.268, 10324.379, 528.486, 52808.028 25/08/14,02:39:28,05,07,1, 11.9,1,1, 17.268, 10324.399, 528.502, 52808.041 25/08/14,02:39:28,06,07,1, 11.9,1,1, 17.268, 10324.423, 528.492, 52808.047 25/08/14,02:39:28,07,07,1, 11.9,1,1, 17.268, 10324.434, 528.484, 52807.999 25/08/14,02:39:28,08,07,1, 11.9,1,1, 17.268, 10324.481, 528.487, 52808.078 25/08/14,02:39:28,09,07,1, 11.9,1,1, 17.268, 10324.498, 528.516, 52808.084 25/08/14,02:39:28,10,07,1, 11.9,1,1, 17.268, 10324.542, 528.490, 52808.059 25/08/14,02:39:28,11,07,1, 11.9,1,1, 17.268, 10324.556, 528.502, 52808.080 25/08/14,02:39:28,12,07,1, 11.9,1,1, 17.268, 10324.559, 528.504, 52808.050 25/08/14,02:39:28,13,07,1, 11.9,1,1, 17.268, 10324.579, 528.505, 52808.073 25/08/14,02:39:28,14,07,1, 11.9,1,1, 17.268, 10324.632, 528.497, 52808.114 25/08/14,02:39:28,15,07,1, 11.9,1,1, 17.268, 10324.645, 528.498, 52808.107 25/08/14,02:39:28,16,07,1, 11.9,1,1, 17.268, 10324.690, 528.488, 52808.111 25/08/14,02:39:28,17,07,1, 11.9,1,1, 17.268, 10324.703, 528.506, 52808.095 25/08/14,02:39:28,18,07,1, 11.9,1,1, 17.268, 10324.738, 528.500, 52808.086 25/08/14,02:39:28,19,07,1, 11.9,1,1, 17.268, 10324.764, 528.527, 52808.111 25/08/14,02:39:29,00,07,1, 12.0,1,1, 17.270, 10324.761, 528.527, 52808.111 25/08/14,02:39:29,01,07,1, 12.0,1,1, 17.270, 10324.814, 528.524, 52808.153 25/08/14,02:39:29,02,07,1, 12.0,1,1, 17.270, 10324.849, 528.541, 52808.120 25/08/14,02:39:29,03,07,1, 12.0,1,1, 17.270, 10324.891, 528.514, 52808.168 25/08/14,02:39:29,04,07,1, 12.0,1,1, 17.270, 10324.898, 528.539, 52808.168 25/08/14,02:39:29,05,07,1, 12.0,1,1, 17.270, 10324.935, 528.529, 52808.209 25/08/14,02:39:29,06,07,1, 12.0,1,1, 17.270, 10324.986, 528.528, 52808.194 25/08/14,02:39:29,07,07,1, 12.0,1,1, 17.270, 10325.006, 528.546, 52808.149 25/08/14,02:39:29,08,07,1, 12.0,1,1, 17.270, 10325.047, 528.530, 52808.136 25/08/14,02:39:29,09,07,1, 12.0,1,1, 17.270, 10325.059, 528.513, 52808.209 25/08/14,02:39:29,10,07,1, 12.0,1,1, 17.270, 10325.099, 528.528, 52808.203 25/08/14,02:39:29,11,07,1, 12.0,1,1, 17.270, 10325.128, 528.536, 52808.173 25/08/14,02:39:29,12,07,1, 12.0,1,1, 17.270, 10325.182, 528.526, 52808.292 25/08/14,02:39:29,13,07,1, 12.0,1,1, 17.270, 10325.192, 528.540, 52808.260 25/08/14,02:39:29,14,07,1, 12.0,1,1, 17.270, 10325.204, 528.531, 52808.281 25/08/14,02:39:29,15,07,1, 12.0,1,1, 17.270, 10325.275, 528.521, 52808.239 25/08/14,02:39:29,16,07,1, 12.0,1,1, 17.270, 10325.295, 528.530, 52808.328 25/08/14,02:39:29,17,07,1, 12.0,1,1, 17.270, 10325.336, 528.536, 52808.317 25/08/14,02:39:29,18,07,1, 12.0,1,1, 17.270, 10325.380, 528.525, 52808.318 25/08/14,02:39:29,19,07,1, 12.0,1,1, 17.270, 10325.369, 528.541, 52808.355 25/08/14,02:39:30,00,06,1, 11.9,1,1, 17.267, 10325.361, 528.541, 52808.355 25/08/14,02:39:30,01,06,1, 11.9,1,1, 17.267, 10325.461, 528.532, 52808.397 25/08/14,02:39:30,02,06,1, 11.9,1,1, 17.267, 10325.486, 528.535, 52808.397 25/08/14,02:39:30,03,06,1, 11.9,1,1, 17.267, 10325.517, 528.531, 52808.407 25/08/14,02:39:30,04,06,1, 11.9,1,1, 17.267, 10325.584, 528.523, 52808.452 25/08/14,02:39:30,05,06,1, 11.9,1,1, 17.267, 10325.565, 528.507, 52808.430 25/08/14,02:39:30,06,06,1, 11.9,1,1, 17.267, 10325.631, 528.506, 52808.479 25/08/14,02:39:30,07,06,1, 11.9,1,1, 17.267, 10325.627, 528.465, 52808.515 25/08/14,02:39:30,08,06,1, 11.9,1,1, 17.267, 10325.673, 528.504, 52808.453 25/08/14,02:39:30,09,06,1, 11.9,1,1, 17.267, 10325.729, 528.483, 52808.565 25/08/14,02:39:30,10,06,1, 11.9,1,1, 17.267, 10325.732, 528.499, 52808.535 25/08/14,02:39:30,11,06,1, 11.9,1,1, 17.267, 10325.757, 528.471, 52808.570 25/08/14,02:39:30,12,06,1, 11.9,1,1, 17.267, 10325.821, 528.470, 52808.548 25/08/14,02:39:30,13,06,1, 11.9,1,1, 17.267, 10325.814, 528.471, 52808.591 25/08/14,02:39:30,14,06,1, 11.9,1,1, 17.267, 10325.852, 528.450, 52808.636 25/08/14,02:39:30,15,06,1, 11.9,1,1, 17.267, 10325.894, 528.438, 52808.599 25/08/14,02:39:30,16,06,1, 11.9,1,1, 17.267, 10325.911, 528.448, 52808.639 25/08/14,02:39:30,17,06,1, 11.9,1,1, 17.267, 10325.972, 528.430, 52808.666 25/08/14,02:39:30,18,06,1, 11.9,1,1, 17.267, 10325.984, 528.416, 52808.711 25/08/14,02:39:30,19,06,1, 11.9,1,1, 17.267, 10326.008, 528.389, 52808.661 25/08/14,02:39:31,00,07,1, 11.9,1,1, 17.264, 10326.004, 528.389, 52808.661 25/08/14,02:39:31,01,07,1, 11.9,1,1, 17.264, 10326.097, 528.384, 52808.760 25/08/14,02:39:31,02,07,1, 11.9,1,1, 17.264, 10326.126, 528.385, 52808.793 25/08/14,02:39:31,03,07,1, 11.9,1,1, 17.264, 10326.154, 528.377, 52808.815 25/08/14,02:39:31,04,07,1, 11.9,1,1, 17.264, 10326.180, 528.356, 52808.752 25/08/14,02:39:31,05,07,1, 11.9,1,1, 17.264, 10326.195, 528.319, 52808.833 25/08/14,02:39:31,06,07,1, 11.9,1,1, 17.264, 10326.215, 528.300, 52808.878 25/08/14,02:39:31,07,07,1, 11.9,1,1, 17.264, 10326.275, 528.281, 52808.849 25/08/14,02:39:31,08,07,1, 11.9,1,1, 17.264, 10326.265, 528.293, 52808.895 25/08/14,02:39:31,09,07,1, 11.9,1,1, 17.264, 10326.322, 528.280, 52808.892 25/08/14,02:39:31,10,07,1, 11.9,1,1, 17.264, 10326.327, 528.265, 52808.912 25/08/14,02:39:31,11,07,1, 11.9,1,1, 17.264, 10326.358, 528.242, 52808.951 25/08/14,02:39:31,12,07,1, 11.9,1,1, 17.264, 10326.408, 528.193, 52808.938 25/08/14,02:39:31,13,07,1, 11.9,1,1, 17.264, 10326.423, 528.212, 52809.011 25/08/14,02:39:31,14,07,1, 11.9,1,1, 17.264, 10326.455, 528.195, 52808.966 25/08/14,02:39:31,15,07,1, 11.9,1,1, 17.264, 10326.457, 528.175, 52809.046 25/08/14,02:39:31,16,07,1, 11.9,1,1, 17.264, 10326.504, 528.160, 52809.064 25/08/14,02:39:31,17,07,1, 11.9,1,1, 17.264, 10326.519, 528.136, 52809.093 25/08/14,02:39:31,18,07,1, 11.9,1,1, 17.264, 10326.551, 528.143, 52809.091 25/08/14,02:39:31,19,07,1, 11.9,1,1, 17.264, 10326.568, 528.098, 52809.118 25/08/14,02:39:32,00,07,1, 11.8,1,1, 17.269, 10326.563, 528.098, 52809.118 25/08/14,02:39:32,01,07,1, 11.8,1,1, 17.269, 10326.613, 528.064, 52809.223 25/08/14,02:39:32,02,07,1, 11.8,1,1, 17.269, 10326.660, 528.040, 52809.229 25/08/14,02:39:32,03,07,1, 11.8,1,1, 17.269, 10326.659, 528.013, 52809.248 25/08/14,02:39:32,04,07,1, 11.8,1,1, 17.269, 10326.677, 527.995, 52809.291 25/08/14,02:39:32,05,07,1, 11.8,1,1, 17.269, 10326.709, 527.982, 52809.248 25/08/14,02:39:32,06,07,1, 11.8,1,1, 17.269, 10326.697, 527.941, 52809.335 25/08/14,02:39:32,07,07,1, 11.8,1,1, 17.269, 10326.714, 527.924, 52809.286 25/08/14,02:39:32,08,07,1, 11.8,1,1, 17.269, 10326.779, 527.899, 52809.339 25/08/14,02:39:32,09,07,1, 11.8,1,1, 17.269, 10326.788, 527.885, 52809.330 25/08/14,02:39:32,10,07,1, 11.8,1,1, 17.269, 10326.790, 527.876, 52809.363 25/08/14,02:39:32,11,07,1, 11.8,1,1, 17.269, 10326.795, 527.839, 52809.433 25/08/14,02:39:32,12,07,1, 11.8,1,1, 17.269, 10326.842, 527.818, 52809.429 25/08/14,02:39:32,13,07,1, 11.8,1,1, 17.269, 10326.862, 527.765, 52809.490 25/08/14,02:39:32,14,07,1, 11.8,1,1, 17.269, 10326.872, 527.752, 52809.480 25/08/14,02:39:32,15,07,1, 11.8,1,1, 17.269, 10326.896, 527.723, 52809.453 25/08/14,02:39:32,16,07,1, 11.8,1,1, 17.269, 10326.915, 527.694, 52809.483 25/08/14,02:39:32,17,07,1, 11.8,1,1, 17.269, 10326.924, 527.677, 52809.597 25/08/14,02:39:32,18,07,1, 11.8,1,1, 17.269, 10326.974, 527.658, 52809.566 25/08/14,02:39:32,19,07,1, 11.8,1,1, 17.269, 10326.958, 527.627, 52809.600 25/08/14,02:39:33,00,07,1, 11.9,1,1, 17.266, 10326.955, 527.627, 52809.600 25/08/14,02:39:33,01,07,1, 11.9,1,1, 17.266, 10327.017, 527.561, 52809.648 25/08/14,02:39:33,02,07,1, 11.9,1,1, 17.266, 10327.041, 527.544, 52809.703 25/08/14,02:39:33,03,07,1, 11.9,1,1, 17.266, 10327.009, 527.505, 52809.701 25/08/14,02:39:33,04,07,1, 11.9,1,1, 17.266, 10327.115, 527.494, 52809.719 25/08/14,02:39:33,05,07,1, 11.9,1,1, 17.266, 10327.089, 527.469, 52809.739 25/08/14,02:39:33,06,07,1, 11.9,1,1, 17.266, 10327.076, 527.428, 52809.719 25/08/14,02:39:33,07,07,1, 11.9,1,1, 17.266, 10327.085, 527.422, 52809.780 25/08/14,02:39:33,08,07,1, 11.9,1,1, 17.266, 10327.121, 527.383, 52809.815 25/08/14,02:39:33,09,07,1, 11.9,1,1, 17.266, 10327.129, 527.375, 52809.724 25/08/14,02:39:33,10,07,1, 11.9,1,1, 17.266, 10327.112, 527.330, 52809.837 25/08/14,02:39:33,11,07,1, 11.9,1,1, 17.266, 10327.120, 527.301, 52809.839 25/08/14,02:39:33,12,07,1, 11.9,1,1, 17.266, 10327.112, 527.293, 52809.834 25/08/14,02:39:33,13,07,1, 11.9,1,1, 17.266, 10327.143, 527.267, 52809.883 25/08/14,02:39:33,14,07,1, 11.9,1,1, 17.266, 10327.119, 527.253, 52809.854 25/08/14,02:39:33,15,07,1, 11.9,1,1, 17.266, 10327.143, 527.238, 52809.859 25/08/14,02:39:33,16,07,1, 11.9,1,1, 17.266, 10327.132, 527.218, 52809.961 25/08/14,02:39:33,17,07,1, 11.9,1,1, 17.266, 10327.149, 527.210, 52809.897 25/08/14,02:39:33,18,07,1, 11.9,1,1, 17.266, 10327.126, 527.200, 52809.960 25/08/14,02:39:33,19,07,1, 11.9,1,1, 17.266, 10327.153, 527.152, 52809.979 25/08/14,02:39:34,00,07,1, 11.9,1,1, 17.267, 10327.147, 527.152, 52809.979 25/08/14,02:39:34,01,07,1, 11.9,1,1, 17.267, 10327.139, 527.146, 52809.993 25/08/14,02:39:34,02,07,1, 11.9,1,1, 17.267, 10327.153, 527.124, 52809.970 25/08/14,02:39:34,03,07,1, 11.9,1,1, 17.267, 10327.146, 527.105, 52810.050 25/08/14,02:39:34,04,07,1, 11.9,1,1, 17.267, 10327.174, 527.077, 52810.050 25/08/14,02:39:34,05,07,1, 11.9,1,1, 17.267, 10327.163, 527.072, 52810.044 25/08/14,02:39:34,06,07,1, 11.9,1,1, 17.267, 10327.164, 527.061, 52810.032 25/08/14,02:39:34,07,07,1, 11.9,1,1, 17.267, 10327.153, 527.018, 52810.095 25/08/14,02:39:34,08,07,1, 11.9,1,1, 17.267, 10327.170, 527.010, 52810.105 25/08/14,02:39:34,09,07,1, 11.9,1,1, 17.267, 10327.182, 526.998, 52810.120 25/08/14,02:39:34,10,07,1, 11.9,1,1, 17.267, 10327.175, 526.983, 52810.154 25/08/14,02:39:34,11,07,1, 11.9,1,1, 17.267, 10327.184, 526.987, 52810.168 25/08/14,02:39:34,12,07,1, 11.9,1,1, 17.267, 10327.209, 526.965, 52810.211 25/08/14,02:39:34,13,07,1, 11.9,1,1, 17.267, 10327.193, 526.949, 52810.187 25/08/14,02:39:34,14,07,1, 11.9,1,1, 17.267, 10327.211, 526.918, 52810.246 25/08/14,02:39:34,15,07,1, 11.9,1,1, 17.267, 10327.172, 526.929, 52810.185 25/08/14,02:39:34,16,07,1, 11.9,1,1, 17.267, 10327.227, 526.877, 52810.250 25/08/14,02:39:34,17,07,1, 11.9,1,1, 17.267, 10327.227, 526.873, 52810.272 25/08/14,02:39:34,18,07,1, 11.9,1,1, 17.267, 10327.222, 526.861, 52810.245 25/08/14,02:39:34,19,07,1, 11.9,1,1, 17.267, 10327.245, 526.831, 52810.252 25/08/14,02:39:35,00,07,1, 12.0,1,1, 17.264, 10327.239, 526.831, 52810.252 25/08/14,02:39:35,01,07,1, 12.0,1,1, 17.264, 10327.264, 526.791, 52810.296 25/08/14,02:39:35,02,07,1, 12.0,1,1, 17.264, 10327.276, 526.799, 52810.295 25/08/14,02:39:35,03,07,1, 12.0,1,1, 17.264, 10327.306, 526.764, 52810.413 25/08/14,02:39:35,04,07,1, 12.0,1,1, 17.264, 10327.301, 526.751, 52810.285 25/08/14,02:39:35,05,07,1, 12.0,1,1, 17.264, 10327.306, 526.734, 52810.330 25/08/14,02:39:35,06,07,1, 12.0,1,1, 17.264, 10327.300, 526.700, 52810.338 25/08/14,02:39:35,07,07,1, 12.0,1,1, 17.264, 10327.325, 526.686, 52810.359 25/08/14,02:39:35,08,07,1, 12.0,1,1, 17.264, 10327.334, 526.660, 52810.435 25/08/14,02:39:35,09,07,1, 12.0,1,1, 17.264, 10327.377, 526.644, 52810.436 25/08/14,02:39:35,10,07,1, 12.0,1,1, 17.264, 10327.400, 526.607, 52810.462 25/08/14,02:39:35,11,07,1, 12.0,1,1, 17.264, 10327.395, 526.607, 52810.430 25/08/14,02:39:35,12,07,1, 12.0,1,1, 17.264, 10327.420, 526.582, 52810.437 25/08/14,02:39:35,13,07,1, 12.0,1,1, 17.264, 10327.424, 526.560, 52810.523 25/08/14,02:39:35,14,07,1, 12.0,1,1, 17.264, 10327.463, 526.510, 52810.404 25/08/14,02:39:35,15,07,1, 12.0,1,1, 17.264, 10327.478, 526.509, 52810.438 25/08/14,02:39:35,16,07,1, 12.0,1,1, 17.264, 10327.479, 526.474, 52810.530 25/08/14,02:39:35,17,07,1, 12.0,1,1, 17.264, 10327.491, 526.437, 52810.481 25/08/14,02:39:35,18,07,1, 12.0,1,1, 17.264, 10327.525, 526.387, 52810.471 25/08/14,02:39:35,19,07,1, 12.0,1,1, 17.264, 10327.540, 526.376, 52810.574 25/08/14,02:39:36,00,07,1, 11.9,1,1, 17.265, 10327.539, 526.376, 52810.574 25/08/14,02:39:36,01,07,1, 11.9,1,1, 17.265, 10327.576, 526.295, 52810.499 25/08/14,02:39:36,02,07,1, 11.9,1,1, 17.265, 10327.593, 526.279, 52810.528 25/08/14,02:39:36,03,07,1, 11.9,1,1, 17.265, 10327.616, 526.240, 52810.566 25/08/14,02:39:36,04,07,1, 11.9,1,1, 17.265, 10327.626, 526.211, 52810.569 25/08/14,02:39:36,05,07,1, 11.9,1,1, 17.265, 10327.681, 526.175, 52810.623 25/08/14,02:39:36,06,07,1, 11.9,1,1, 17.265, 10327.648, 526.149, 52810.564 25/08/14,02:39:36,07,07,1, 11.9,1,1, 17.265, 10327.680, 526.101, 52810.589 25/08/14,02:39:36,08,07,1, 11.9,1,1, 17.265, 10327.685, 526.076, 52810.638 25/08/14,02:39:36,09,07,1, 11.9,1,1, 17.265, 10327.711, 526.025, 52810.597 25/08/14,02:39:36,10,07,1, 11.9,1,1, 17.265, 10327.739, 526.013, 52810.616 25/08/14,02:39:36,11,07,1, 11.9,1,1, 17.265, 10327.725, 525.982, 52810.617 25/08/14,02:39:36,12,07,1, 11.9,1,1, 17.265, 10327.740, 525.935, 52810.664 25/08/14,02:39:36,13,07,1, 11.9,1,1, 17.265, 10327.793, 525.913, 52810.652 25/08/14,02:39:36,14,07,1, 11.9,1,1, 17.265, 10327.792, 525.869, 52810.661 25/08/14,02:39:36,15,07,1, 11.9,1,1, 17.265, 10327.812, 525.848, 52810.664 25/08/14,02:39:36,16,07,1, 11.9,1,1, 17.265, 10327.821, 525.814, 52810.666 25/08/14,02:39:36,17,07,1, 11.9,1,1, 17.265, 10327.846, 525.768, 52810.631 25/08/14,02:39:36,18,07,1, 11.9,1,1, 17.265, 10327.887, 525.719, 52810.677 25/08/14,02:39:36,19,07,1, 11.9,1,1, 17.265, 10327.894, 525.683, 52810.699 25/08/14,02:39:37,00,07,1, 11.9,1,1, 17.266, 10327.890, 525.683, 52810.699 25/08/14,02:39:37,01,07,1, 11.9,1,1, 17.266, 10327.921, 525.600, 52810.681 25/08/14,02:39:37,02,07,1, 11.9,1,1, 17.266, 10327.952, 525.560, 52810.740 25/08/14,02:39:37,03,07,1, 11.9,1,1, 17.266, 10327.948, 525.518, 52810.731 25/08/14,02:39:37,04,07,1, 11.9,1,1, 17.266, 10327.967, 525.456, 52810.739 25/08/14,02:39:37,05,07,1, 11.9,1,1, 17.266, 10327.950, 525.429, 52810.690 25/08/14,02:39:37,06,07,1, 11.9,1,1, 17.266, 10327.963, 525.407, 52810.722 25/08/14,02:39:37,07,07,1, 11.9,1,1, 17.266, 10327.976, 525.338, 52810.672 25/08/14,02:39:37,08,07,1, 11.9,1,1, 17.266, 10328.020, 525.335, 52810.780 25/08/14,02:39:37,09,07,1, 11.9,1,1, 17.266, 10328.047, 525.276, 52810.784 25/08/14,02:39:37,10,07,1, 11.9,1,1, 17.266, 10328.033, 525.211, 52810.702 25/08/14,02:39:37,11,07,1, 11.9,1,1, 17.266, 10328.052, 525.162, 52810.767 25/08/14,02:39:37,12,07,1, 11.9,1,1, 17.266, 10328.050, 525.143, 52810.738 25/08/14,02:39:37,13,07,1, 11.9,1,1, 17.266, 10328.078, 525.087, 52810.768 25/08/14,02:39:37,14,07,1, 11.9,1,1, 17.266, 10328.081, 525.024, 52810.783 25/08/14,02:39:37,15,07,1, 11.9,1,1, 17.266, 10328.115, 524.994, 52810.736 25/08/14,02:39:37,16,07,1, 11.9,1,1, 17.266, 10328.088, 524.969, 52810.780 25/08/14,02:39:37,17,07,1, 11.9,1,1, 17.266, 10328.127, 524.913, 52810.755 25/08/14,02:39:37,18,07,1, 11.9,1,1, 17.266, 10328.130, 524.880, 52810.734 25/08/14,02:39:37,19,07,1, 11.9,1,1, 17.266, 10328.145, 524.836, 52810.687 25/08/14,02:39:38,00,07,1, 11.9,1,1, 17.268, 10328.140, 524.836, 52810.687 25/08/14,02:39:38,01,07,1, 11.9,1,1, 17.268, 10328.152, 524.734, 52810.787 25/08/14,02:39:38,02,07,1, 11.9,1,1, 17.268, 10328.156, 524.676, 52810.813 25/08/14,02:39:38,03,07,1, 11.9,1,1, 17.268, 10328.169, 524.645, 52810.726 25/08/14,02:39:38,04,07,1, 11.9,1,1, 17.268, 10328.158, 524.585, 52810.712 25/08/14,02:39:38,05,07,1, 11.9,1,1, 17.268, 10328.182, 524.530, 52810.783 25/08/14,02:39:38,06,07,1, 11.9,1,1, 17.268, 10328.201, 524.511, 52810.821 25/08/14,02:39:38,07,07,1, 11.9,1,1, 17.268, 10328.183, 524.463, 52810.742 25/08/14,02:39:38,08,07,1, 11.9,1,1, 17.268, 10328.179, 524.407, 52810.754 25/08/14,02:39:38,09,07,1, 11.9,1,1, 17.268, 10328.210, 524.364, 52810.778 25/08/14,02:39:38,10,07,1, 11.9,1,1, 17.268, 10328.199, 524.341, 52810.707 25/08/14,02:39:38,11,07,1, 11.9,1,1, 17.268, 10328.203, 524.298, 52810.707 25/08/14,02:39:38,12,07,1, 11.9,1,1, 17.268, 10328.204, 524.253, 52810.747 25/08/14,02:39:38,13,07,1, 11.9,1,1, 17.268, 10328.200, 524.236, 52810.789 25/08/14,02:39:38,14,07,1, 11.9,1,1, 17.268, 10328.213, 524.183, 52810.783 25/08/14,02:39:38,15,07,1, 11.9,1,1, 17.268, 10328.181, 524.121, 52810.730 25/08/14,02:39:38,16,07,1, 11.9,1,1, 17.268, 10328.197, 524.107, 52810.787 25/08/14,02:39:38,17,07,1, 11.9,1,1, 17.268, 10328.214, 524.047, 52810.714 25/08/14,02:39:38,18,07,1, 11.9,1,1, 17.268, 10328.194, 524.019, 52810.805 25/08/14,02:39:38,19,07,1, 11.9,1,1, 17.268, 10328.211, 523.961, 52810.714 25/08/14,02:39:39,00,07,1, 11.9,1,1, 17.266, 10328.207, 523.961, 52810.714 25/08/14,02:39:39,01,07,1, 11.9,1,1, 17.266, 10328.208, 523.883, 52810.744 25/08/14,02:39:39,02,07,1, 11.9,1,1, 17.266, 10328.207, 523.848, 52810.710 25/08/14,02:39:39,03,07,1, 11.9,1,1, 17.266, 10328.201, 523.815, 52810.716 25/08/14,02:39:39,04,07,1, 11.9,1,1, 17.266, 10328.196, 523.741, 52810.754 25/08/14,02:39:39,05,07,1, 11.9,1,1, 17.266, 10328.200, 523.684, 52810.755 25/08/14,02:39:39,06,07,1, 11.9,1,1, 17.266, 10328.205, 523.672, 52810.746 25/08/14,02:39:39,07,07,1, 11.9,1,1, 17.266, 10328.223, 523.643, 52810.736 25/08/14,02:39:39,08,07,1, 11.9,1,1, 17.266, 10328.229, 523.620, 52810.703 25/08/14,02:39:39,09,07,1, 11.9,1,1, 17.266, 10328.221, 523.564, 52810.716 25/08/14,02:39:39,10,07,1, 11.9,1,1, 17.266, 10328.212, 523.534, 52810.661 25/08/14,02:39:39,11,07,1, 11.9,1,1, 17.266, 10328.222, 523.504, 52810.786 25/08/14,02:39:39,12,07,1, 11.9,1,1, 17.266, 10328.225, 523.471, 52810.742 25/08/14,02:39:39,13,07,1, 11.9,1,1, 17.266, 10328.224, 523.414, 52810.702 25/08/14,02:39:39,14,07,1, 11.9,1,1, 17.266, 10328.245, 523.387, 52810.738 25/08/14,02:39:39,15,07,1, 11.9,1,1, 17.266, 10328.212, 523.341, 52810.684 25/08/14,02:39:39,16,07,1, 11.9,1,1, 17.266, 10328.238, 523.309, 52810.733 25/08/14,02:39:39,17,07,1, 11.9,1,1, 17.266, 10328.240, 523.281, 52810.737 25/08/14,02:39:39,18,07,1, 11.9,1,1, 17.266, 10328.225, 523.256, 52810.740 25/08/14,02:39:39,19,07,1, 11.9,1,1, 17.266, 10328.256, 523.225, 52810.752 25/08/14,02:39:40,00,07,1, 11.9,1,1, 17.265, 10328.249, 523.225, 52810.752 25/08/14,02:39:40,01,07,1, 11.9,1,1, 17.265, 10328.264, 523.115, 52810.770 25/08/14,02:39:40,02,07,1, 11.9,1,1, 17.265, 10328.285, 523.119, 52810.755 25/08/14,02:39:40,03,07,1, 11.9,1,1, 17.265, 10328.290, 523.050, 52810.768 25/08/14,02:39:40,04,07,1, 11.9,1,1, 17.265, 10328.295, 523.046, 52810.770 25/08/14,02:39:40,05,07,1, 11.9,1,1, 17.265, 10328.291, 523.030, 52810.817 25/08/14,02:39:40,06,07,1, 11.9,1,1, 17.265, 10328.308, 522.987, 52810.785 25/08/14,02:39:40,07,07,1, 11.9,1,1, 17.265, 10328.340, 522.964, 52810.807 25/08/14,02:39:40,08,07,1, 11.9,1,1, 17.265, 10328.344, 522.911, 52810.857 25/08/14,02:39:40,09,07,1, 11.9,1,1, 17.265, 10328.373, 522.891, 52810.783 25/08/14,02:39:40,10,07,1, 11.9,1,1, 17.265, 10328.356, 522.851, 52810.795 25/08/14,02:39:40,11,07,1, 11.9,1,1, 17.265, 10328.359, 522.851, 52810.865 25/08/14,02:39:40,12,07,1, 11.9,1,1, 17.265, 10328.395, 522.810, 52810.848 25/08/14,02:39:40,13,07,1, 11.9,1,1, 17.265, 10328.392, 522.775, 52810.858 25/08/14,02:39:40,14,07,1, 11.9,1,1, 17.265, 10328.364, 522.748, 52810.814 25/08/14,02:39:40,15,07,1, 11.9,1,1, 17.265, 10328.367, 522.722, 52810.855 25/08/14,02:39:40,16,07,1, 11.9,1,1, 17.265, 10328.423, 522.675, 52810.914 25/08/14,02:39:40,17,07,1, 11.9,1,1, 17.265, 10328.402, 522.694, 52810.828 25/08/14,02:39:40,18,07,1, 11.9,1,1, 17.265, 10328.424, 522.619, 52810.864 25/08/14,02:39:40,19,07,1, 11.9,1,1, 17.265, 10328.413, 522.664, 52810.948 25/08/14,02:39:41,00,07,1, 11.9,1,1, 17.265, 10328.407, 522.664, 52810.948 25/08/14,02:39:41,01,07,1, 11.9,1,1, 17.265, 10328.444, 522.582, 52810.905 25/08/14,02:39:41,02,07,1, 11.9,1,1, 17.265, 10328.443, 522.553, 52810.875 25/08/14,02:39:41,03,07,1, 11.9,1,1, 17.265, 10328.480, 522.546, 52810.944 25/08/14,02:39:41,04,07,1, 11.9,1,1, 17.265, 10328.469, 522.510, 52810.926 25/08/14,02:39:41,05,07,1, 11.9,1,1, 17.265, 10328.493, 522.489, 52811.033 25/08/14,02:39:41,06,07,1, 11.9,1,1, 17.265, 10328.506, 522.460, 52810.972 25/08/14,02:39:41,07,07,1, 11.9,1,1, 17.265, 10328.500, 522.435, 52810.927 25/08/14,02:39:41,08,07,1, 11.9,1,1, 17.265, 10328.534, 522.410, 52810.953 25/08/14,02:39:41,09,07,1, 11.9,1,1, 17.265, 10328.501, 522.395, 52810.926 25/08/14,02:39:41,10,07,1, 11.9,1,1, 17.265, 10328.517, 522.359, 52810.921 25/08/14,02:39:41,11,07,1, 11.9,1,1, 17.265, 10328.550, 522.361, 52811.055 25/08/14,02:39:41,12,07,1, 11.9,1,1, 17.265, 10328.570, 522.339, 52811.041 25/08/14,02:39:41,13,07,1, 11.9,1,1, 17.265, 10328.567, 522.305, 52810.989 25/08/14,02:39:41,14,07,1, 11.9,1,1, 17.265, 10328.572, 522.272, 52811.048 25/08/14,02:39:41,15,07,1, 11.9,1,1, 17.265, 10328.570, 522.260, 52811.041 25/08/14,02:39:41,16,07,1, 11.9,1,1, 17.265, 10328.561, 522.227, 52811.063 25/08/14,02:39:41,17,07,1, 11.9,1,1, 17.265, 10328.593, 522.214, 52811.059 25/08/14,02:39:41,18,07,1, 11.9,1,1, 17.265, 10328.586, 522.173, 52811.105 25/08/14,02:39:41,19,07,1, 11.9,1,1, 17.265, 10328.610, 522.162, 52811.024 25/08/14,02:39:42,00,07,1, 11.9,1,1, 17.265, 10328.608, 522.162, 52811.024 25/08/14,02:39:42,01,07,1, 11.9,1,1, 17.265, 10328.593, 522.093, 52811.070 25/08/14,02:39:42,02,07,1, 11.9,1,1, 17.265, 10328.615, 522.077, 52811.068 25/08/14,02:39:42,03,07,1, 11.9,1,1, 17.265, 10328.629, 522.045, 52811.111 25/08/14,02:39:42,04,07,1, 11.9,1,1, 17.265, 10328.611, 521.999, 52811.078 25/08/14,02:39:42,05,07,1, 11.9,1,1, 17.265, 10328.636, 521.997, 52811.092 25/08/14,02:39:42,06,07,1, 11.9,1,1, 17.265, 10328.617, 521.941, 52811.118 25/08/14,02:39:42,07,07,1, 11.9,1,1, 17.265, 10328.621, 521.936, 52811.076 25/08/14,02:39:42,08,07,1, 11.9,1,1, 17.265, 10328.653, 521.891, 52811.120 25/08/14,02:39:42,09,07,1, 11.9,1,1, 17.265, 10328.658, 521.863, 52811.117 25/08/14,02:39:42,10,07,1, 11.9,1,1, 17.265, 10328.665, 521.836, 52811.102 25/08/14,02:39:42,11,07,1, 11.9,1,1, 17.265, 10328.667, 521.789, 52811.106 25/08/14,02:39:42,12,07,1, 11.9,1,1, 17.265, 10328.662, 521.781, 52811.115 25/08/14,02:39:42,13,07,1, 11.9,1,1, 17.265, 10328.672, 521.754, 52811.178 25/08/14,02:39:42,14,07,1, 11.9,1,1, 17.265, 10328.672, 521.718, 52811.130 25/08/14,02:39:42,15,07,1, 11.9,1,1, 17.265, 10328.672, 521.720, 52811.142 25/08/14,02:39:42,16,07,1, 11.9,1,1, 17.265, 10328.672, 521.692, 52811.165 25/08/14,02:39:42,17,07,1, 11.9,1,1, 17.265, 10328.686, 521.661, 52811.113 25/08/14,02:39:42,18,07,1, 11.9,1,1, 17.265, 10328.689, 521.640, 52811.040 25/08/14,02:39:42,19,07,1, 11.9,1,1, 17.265, 10328.676, 521.628, 52811.126 25/08/14,02:39:43,00,07,1, 11.9,1,1, 17.265, 10328.674, 521.628, 52811.126 25/08/14,02:39:43,01,07,1, 11.9,1,1, 17.265, 10328.677, 521.545, 52811.080 25/08/14,02:39:43,02,07,1, 11.9,1,1, 17.265, 10328.686, 521.530, 52811.071 25/08/14,02:39:43,03,07,1, 11.9,1,1, 17.265, 10328.692, 521.518, 52811.119 25/08/14,02:39:43,04,07,1, 11.9,1,1, 17.265, 10328.669, 521.507, 52811.114 25/08/14,02:39:43,05,07,1, 11.9,1,1, 17.265, 10328.688, 521.471, 52811.177 25/08/14,02:39:43,06,07,1, 11.9,1,1, 17.265, 10328.689, 521.450, 52811.151 25/08/14,02:39:43,07,07,1, 11.9,1,1, 17.265, 10328.708, 521.445, 52811.115 25/08/14,02:39:43,08,07,1, 11.9,1,1, 17.265, 10328.679, 521.437, 52811.150 25/08/14,02:39:43,09,07,1, 11.9,1,1, 17.265, 10328.702, 521.389, 52811.131 25/08/14,02:39:43,10,07,1, 11.9,1,1, 17.265, 10328.689, 521.417, 52811.250 25/08/14,02:39:43,11,07,1, 11.9,1,1, 17.265, 10328.663, 521.347, 52811.157 25/08/14,02:39:43,12,07,1, 11.9,1,1, 17.265, 10328.670, 521.359, 52811.114 25/08/14,02:39:43,13,07,1, 11.9,1,1, 17.265, 10328.673, 521.354, 52811.173 25/08/14,02:39:43,14,07,1, 11.9,1,1, 17.265, 10328.676, 521.347, 52811.202 25/08/14,02:39:43,15,07,1, 11.9,1,1, 17.265, 10328.664, 521.315, 52811.180 25/08/14,02:39:43,16,07,1, 11.9,1,1, 17.265, 10328.686, 521.314, 52811.221 25/08/14,02:39:43,17,07,1, 11.9,1,1, 17.265, 10328.662, 521.307, 52811.173 25/08/14,02:39:43,18,07,1, 11.9,1,1, 17.265, 10328.678, 521.293, 52811.209 25/08/14,02:39:43,19,07,1, 11.9,1,1, 17.265, 10328.678, 521.270, 52811.265 25/08/14,02:39:44,00,07,1, 11.9,1,1, 17.269, 10328.674, 521.270, 52811.265 25/08/14,02:39:44,01,07,1, 11.9,1,1, 17.269, 10328.696, 521.258, 52811.199 25/08/14,02:39:44,02,07,1, 11.9,1,1, 17.269, 10328.673, 521.239, 52811.225 25/08/14,02:39:44,03,07,1, 11.9,1,1, 17.269, 10328.697, 521.242, 52811.279 25/08/14,02:39:44,04,07,1, 11.9,1,1, 17.269, 10328.741, 521.207, 52811.227 25/08/14,02:39:44,05,07,1, 11.9,1,1, 17.269, 10328.727, 521.212, 52811.281 25/08/14,02:39:44,06,07,1, 11.9,1,1, 17.269, 10328.707, 521.217, 52811.259 25/08/14,02:39:44,07,07,1, 11.9,1,1, 17.269, 10328.736, 521.179, 52811.244 25/08/14,02:39:44,08,07,1, 11.9,1,1, 17.269, 10328.729, 521.197, 52811.277 25/08/14,02:39:44,09,07,1, 11.9,1,1, 17.269, 10328.760, 521.205, 52811.337 25/08/14,02:39:44,10,07,1, 11.9,1,1, 17.269, 10328.758, 521.208, 52811.315 25/08/14,02:39:44,11,07,1, 11.9,1,1, 17.269, 10328.771, 521.213, 52811.358 25/08/14,02:39:44,12,07,1, 11.9,1,1, 17.269, 10328.780, 521.217, 52811.308 25/08/14,02:39:44,13,07,1, 11.9,1,1, 17.269, 10328.767, 521.220, 52811.420 25/08/14,02:39:44,14,07,1, 11.9,1,1, 17.269, 10328.776, 521.223, 52811.357 25/08/14,02:39:44,15,07,1, 11.9,1,1, 17.269, 10328.780, 521.223, 52811.334 25/08/14,02:39:44,16,07,1, 11.9,1,1, 17.269, 10328.824, 521.238, 52811.339 25/08/14,02:39:44,17,07,1, 11.9,1,1, 17.269, 10328.804, 521.224, 52811.433 25/08/14,02:39:44,18,07,1, 11.9,1,1, 17.269, 10328.826, 521.246, 52811.472 25/08/14,02:39:44,19,07,1, 11.9,1,1, 17.269, 10328.853, 521.238, 52811.446 25/08/14,02:39:45,00,07,1, 11.9,1,1, 17.265, 10328.850, 521.238, 52811.446 25/08/14,02:39:45,01,07,1, 11.9,1,1, 17.265, 10328.849, 521.250, 52811.488 25/08/14,02:39:45,02,07,1, 11.9,1,1, 17.265, 10328.859, 521.281, 52811.469 25/08/14,02:39:45,03,07,1, 11.9,1,1, 17.265, 10328.874, 521.274, 52811.517 25/08/14,02:39:45,04,07,1, 11.9,1,1, 17.265, 10328.883, 521.293, 52811.537 25/08/14,02:39:45,05,07,1, 11.9,1,1, 17.265, 10328.918, 521.290, 52811.552 25/08/14,02:39:45,06,07,1, 11.9,1,1, 17.265, 10328.893, 521.295, 52811.584 25/08/14,02:39:45,07,07,1, 11.9,1,1, 17.265, 10328.922, 521.304, 52811.559 25/08/14,02:39:45,08,07,1, 11.9,1,1, 17.265, 10328.926, 521.346, 52811.644 25/08/14,02:39:45,09,07,1, 11.9,1,1, 17.265, 10328.966, 521.348, 52811.579 25/08/14,02:39:45,10,07,1, 11.9,1,1, 17.265, 10328.968, 521.345, 52811.623 25/08/14,02:39:45,11,07,1, 11.9,1,1, 17.265, 10328.979, 521.367, 52811.680 25/08/14,02:39:45,12,07,1, 11.9,1,1, 17.265, 10328.984, 521.371, 52811.656 25/08/14,02:39:45,13,07,1, 11.9,1,1, 17.265, 10329.009, 521.394, 52811.668 25/08/14,02:39:45,14,07,1, 11.9,1,1, 17.265, 10329.022, 521.418, 52811.643 25/08/14,02:39:45,15,07,1, 11.9,1,1, 17.265, 10329.045, 521.420, 52811.673 25/08/14,02:39:45,16,07,1, 11.9,1,1, 17.265, 10329.035, 521.422, 52811.759 25/08/14,02:39:45,17,07,1, 11.9,1,1, 17.265, 10329.047, 521.477, 52811.807 25/08/14,02:39:45,18,07,1, 11.9,1,1, 17.265, 10329.057, 521.478, 52811.811 25/08/14,02:39:45,19,07,1, 11.9,1,1, 17.265, 10329.075, 521.499, 52811.825 25/08/14,02:39:46,00,06,1, 12.0,1,1, 17.271, 10329.075, 521.499, 52811.825 25/08/14,02:39:46,01,06,1, 12.0,1,1, 17.271, 10329.095, 521.515, 52811.872 25/08/14,02:39:46,02,06,1, 12.0,1,1, 17.271, 10329.116, 521.538, 52811.865 25/08/14,02:39:46,03,06,1, 12.0,1,1, 17.271, 10329.118, 521.565, 52811.822 25/08/14,02:39:46,04,06,1, 12.0,1,1, 17.271, 10329.148, 521.587, 52811.880 25/08/14,02:39:46,05,06,1, 12.0,1,1, 17.271, 10329.143, 521.606, 52811.888 25/08/14,02:39:46,06,06,1, 12.0,1,1, 17.271, 10329.126, 521.615, 52811.901 25/08/14,02:39:46,07,06,1, 12.0,1,1, 17.271, 10329.167, 521.651, 52811.927 25/08/14,02:39:46,08,06,1, 12.0,1,1, 17.271, 10329.195, 521.665, 52811.930 25/08/14,02:39:46,09,06,1, 12.0,1,1, 17.271, 10329.225, 521.700, 52811.986 25/08/14,02:39:46,10,06,1, 12.0,1,1, 17.271, 10329.216, 521.714, 52812.029 25/08/14,02:39:46,11,06,1, 12.0,1,1, 17.271, 10329.240, 521.745, 52812.011 25/08/14,02:39:46,12,06,1, 12.0,1,1, 17.271, 10329.219, 521.764, 52812.059 25/08/14,02:39:46,13,06,1, 12.0,1,1, 17.271, 10329.251, 521.754, 52812.094 25/08/14,02:39:46,14,06,1, 12.0,1,1, 17.271, 10329.262, 521.793, 52812.095 25/08/14,02:39:46,15,06,1, 12.0,1,1, 17.271, 10329.249, 521.795, 52812.171 25/08/14,02:39:46,16,06,1, 12.0,1,1, 17.271, 10329.250, 521.838, 52812.166 25/08/14,02:39:46,17,06,1, 12.0,1,1, 17.271, 10329.286, 521.848, 52812.123 25/08/14,02:39:46,18,06,1, 12.0,1,1, 17.271, 10329.278, 521.874, 52812.167 25/08/14,02:39:46,19,06,1, 12.0,1,1, 17.271, 10329.303, 521.874, 52812.192 25/08/14,02:39:47,00,06,1, 11.9,1,1, 17.264, 10329.300, 521.874, 52812.192 25/08/14,02:39:47,01,06,1, 11.9,1,1, 17.264, 10329.314, 521.931, 52812.205 25/08/14,02:39:47,02,06,1, 11.9,1,1, 17.264, 10329.309, 521.960, 52812.277 25/08/14,02:39:47,03,06,1, 11.9,1,1, 17.264, 10329.316, 521.955, 52812.273 25/08/14,02:39:47,04,06,1, 11.9,1,1, 17.264, 10329.309, 521.983, 52812.276 25/08/14,02:39:47,05,06,1, 11.9,1,1, 17.264, 10329.309, 521.989, 52812.219 25/08/14,02:39:47,06,06,1, 11.9,1,1, 17.264, 10329.316, 522.005, 52812.265 25/08/14,02:39:47,07,06,1, 11.9,1,1, 17.264, 10329.317, 522.022, 52812.324 25/08/14,02:39:47,08,06,1, 11.9,1,1, 17.264, 10329.307, 522.036, 52812.332 25/08/14,02:39:47,09,06,1, 11.9,1,1, 17.264, 10329.330, 522.078, 52812.340 25/08/14,02:39:47,10,06,1, 11.9,1,1, 17.264, 10329.339, 522.096, 52812.343 25/08/14,02:39:47,11,06,1, 11.9,1,1, 17.264, 10329.357, 522.105, 52812.358 25/08/14,02:39:47,12,06,1, 11.9,1,1, 17.264, 10329.344, 522.129, 52812.368 25/08/14,02:39:47,13,06,1, 11.9,1,1, 17.264, 10329.326, 522.143, 52812.406 25/08/14,02:39:47,14,06,1, 11.9,1,1, 17.264, 10329.350, 522.193, 52812.511 25/08/14,02:39:47,15,06,1, 11.9,1,1, 17.264, 10329.348, 522.187, 52812.458 25/08/14,02:39:47,16,06,1, 11.9,1,1, 17.264, 10329.356, 522.180, 52812.422 25/08/14,02:39:47,17,06,1, 11.9,1,1, 17.264, 10329.354, 522.211, 52812.528 25/08/14,02:39:47,18,06,1, 11.9,1,1, 17.264, 10329.371, 522.238, 52812.495 25/08/14,02:39:47,19,06,1, 11.9,1,1, 17.264, 10329.352, 522.210, 52812.562 25/08/14,02:39:48,00,07,1, 12.0,1,1, 17.268, 10329.350, 522.210, 52812.562 25/08/14,02:39:48,01,07,1, 12.0,1,1, 17.268, 10329.372, 522.282, 52812.611 25/08/14,02:39:48,02,07,1, 12.0,1,1, 17.268, 10329.377, 522.293, 52812.566 25/08/14,02:39:48,03,07,1, 12.0,1,1, 17.268, 10329.405, 522.302, 52812.607 25/08/14,02:39:48,04,07,1, 12.0,1,1, 17.268, 10329.385, 522.331, 52812.637 25/08/14,02:39:48,05,07,1, 12.0,1,1, 17.268, 10329.402, 522.321, 52812.625 25/08/14,02:39:48,06,07,1, 12.0,1,1, 17.268, 10329.390, 522.349, 52812.572 25/08/14,02:39:48,07,07,1, 12.0,1,1, 17.268, 10329.410, 522.359, 52812.607 25/08/14,02:39:48,08,07,1, 12.0,1,1, 17.268, 10329.406, 522.358, 52812.623 25/08/14,02:39:48,09,07,1, 12.0,1,1, 17.268, 10329.378, 522.386, 52812.687 25/08/14,02:39:48,10,07,1, 12.0,1,1, 17.268, 10329.403, 522.386, 52812.601 25/08/14,02:39:48,11,07,1, 12.0,1,1, 17.268, 10329.406, 522.416, 52812.698 25/08/14,02:39:48,12,07,1, 12.0,1,1, 17.268, 10329.406, 522.404, 52812.683 25/08/14,02:39:48,13,07,1, 12.0,1,1, 17.268, 10329.410, 522.445, 52812.658 25/08/14,02:39:48,14,07,1, 12.0,1,1, 17.268, 10329.399, 522.441, 52812.731 25/08/14,02:39:48,15,07,1, 12.0,1,1, 17.268, 10329.419, 522.464, 52812.731 25/08/14,02:39:48,16,07,1, 12.0,1,1, 17.268, 10329.419, 522.487, 52812.754 25/08/14,02:39:48,17,07,1, 12.0,1,1, 17.268, 10329.428, 522.495, 52812.741 25/08/14,02:39:48,18,07,1, 12.0,1,1, 17.268, 10329.413, 522.505, 52812.759 25/08/14,02:39:48,19,07,1, 12.0,1,1, 17.268, 10329.453, 522.521, 52812.865 25/08/14,02:39:49,00,06,1, 11.9,1,1, 17.264, 10329.450, 522.521, 52812.865 25/08/14,02:39:49,01,06,1, 11.9,1,1, 17.264, 10329.447, 522.562, 52812.814 25/08/14,02:39:49,02,06,1, 11.9,1,1, 17.264, 10329.440, 522.555, 52812.860 25/08/14,02:39:49,03,06,1, 11.9,1,1, 17.264, 10329.448, 522.592, 52812.840 25/08/14,02:39:49,04,06,1, 11.9,1,1, 17.264, 10329.481, 522.596, 52812.860 25/08/14,02:39:49,05,06,1, 11.9,1,1, 17.264, 10329.463, 522.605, 52812.917 25/08/14,02:39:49,06,06,1, 11.9,1,1, 17.264, 10329.457, 522.610, 52812.881 25/08/14,02:39:49,07,06,1, 11.9,1,1, 17.264, 10329.479, 522.635, 52812.902 25/08/14,02:39:49,08,06,1, 11.9,1,1, 17.264, 10329.473, 522.645, 52812.919 25/08/14,02:39:49,09,06,1, 11.9,1,1, 17.264, 10329.512, 522.685, 52812.983 25/08/14,02:39:49,10,06,1, 11.9,1,1, 17.264, 10329.535, 522.665, 52812.933 25/08/14,02:39:49,11,06,1, 11.9,1,1, 17.264, 10329.518, 522.702, 52812.936 25/08/14,02:39:49,12,06,1, 11.9,1,1, 17.264, 10329.529, 522.744, 52813.007 25/08/14,02:39:49,13,06,1, 11.9,1,1, 17.264, 10329.527, 522.750, 52813.058 25/08/14,02:39:49,14,06,1, 11.9,1,1, 17.264, 10329.539, 522.773, 52813.016 25/08/14,02:39:49,15,06,1, 11.9,1,1, 17.264, 10329.582, 522.774, 52813.028 25/08/14,02:39:49,16,06,1, 11.9,1,1, 17.264, 10329.600, 522.827, 52813.098 25/08/14,02:39:49,17,06,1, 11.9,1,1, 17.264, 10329.579, 522.835, 52813.103 25/08/14,02:39:49,18,06,1, 11.9,1,1, 17.264, 10329.612, 522.873, 52813.086 25/08/14,02:39:49,19,06,1, 11.9,1,1, 17.264, 10329.640, 522.877, 52813.141 25/08/14,02:39:50,00,06,1, 11.9,1,1, 17.268, 10329.634, 522.877, 52813.141 25/08/14,02:39:50,01,06,1, 11.9,1,1, 17.268, 10329.652, 522.953, 52813.165 25/08/14,02:39:50,02,06,1, 11.9,1,1, 17.268, 10329.667, 522.978, 52813.234 25/08/14,02:39:50,03,06,1, 11.9,1,1, 17.268, 10329.683, 523.026, 52813.285 25/08/14,02:39:50,04,06,1, 11.9,1,1, 17.268, 10329.687, 523.055, 52813.221 25/08/14,02:39:50,05,06,1, 11.9,1,1, 17.268, 10329.716, 523.083, 52813.243 25/08/14,02:39:50,06,06,1, 11.9,1,1, 17.268, 10329.706, 523.103, 52813.339 25/08/14,02:39:50,07,06,1, 11.9,1,1, 17.268, 10329.741, 523.161, 52813.340 25/08/14,02:39:50,08,06,1, 11.9,1,1, 17.268, 10329.769, 523.202, 52813.496 25/08/14,02:39:50,09,06,1, 11.9,1,1, 17.268, 10329.761, 523.226, 52813.442 25/08/14,02:39:50,10,06,1, 11.9,1,1, 17.268, 10329.804, 523.280, 52813.492 25/08/14,02:39:50,11,06,1, 11.9,1,1, 17.268, 10329.794, 523.321, 52813.499 25/08/14,02:39:50,12,06,1, 11.9,1,1, 17.268, 10329.795, 523.376, 52813.503 25/08/14,02:39:50,13,06,1, 11.9,1,1, 17.268, 10329.840, 523.399, 52813.512 25/08/14,02:39:50,14,06,1, 11.9,1,1, 17.268, 10329.854, 523.463, 52813.539 25/08/14,02:39:50,15,06,1, 11.9,1,1, 17.268, 10329.857, 523.489, 52813.580 25/08/14,02:39:50,16,06,1, 11.9,1,1, 17.268, 10329.878, 523.546, 52813.604 25/08/14,02:39:50,17,06,1, 11.9,1,1, 17.268, 10329.892, 523.565, 52813.662 25/08/14,02:39:50,18,06,1, 11.9,1,1, 17.268, 10329.887, 523.613, 52813.680 25/08/14,02:39:50,19,06,1, 11.9,1,1, 17.268, 10329.912, 523.661, 52813.690 25/08/14,02:39:51,00,06,1, 11.9,1,1, 17.265, 10329.909, 523.661, 52813.690 25/08/14,02:39:51,01,06,1, 11.9,1,1, 17.265, 10329.936, 523.742, 52813.774 25/08/14,02:39:51,02,06,1, 11.9,1,1, 17.265, 10329.935, 523.798, 52813.790 25/08/14,02:39:51,03,06,1, 11.9,1,1, 17.265, 10329.954, 523.819, 52813.812 25/08/14,02:39:51,04,06,1, 11.9,1,1, 17.265, 10329.935, 523.878, 52813.824 25/08/14,02:39:51,05,06,1, 11.9,1,1, 17.265, 10329.959, 523.907, 52813.869 25/08/14,02:39:51,06,06,1, 11.9,1,1, 17.265, 10329.949, 523.960, 52813.982 25/08/14,02:39:51,07,06,1, 11.9,1,1, 17.265, 10329.959, 523.995, 52813.969 25/08/14,02:39:51,08,06,1, 11.9,1,1, 17.265, 10329.958, 524.036, 52814.020 25/08/14,02:39:51,09,06,1, 11.9,1,1, 17.265, 10329.947, 524.078, 52813.928 25/08/14,02:39:51,10,06,1, 11.9,1,1, 17.265, 10329.944, 524.090, 52814.038 25/08/14,02:39:51,11,06,1, 11.9,1,1, 17.265, 10329.941, 524.138, 52813.981 25/08/14,02:39:51,12,06,1, 11.9,1,1, 17.265, 10329.962, 524.181, 52814.057 25/08/14,02:39:51,13,06,1, 11.9,1,1, 17.265, 10329.929, 524.221, 52814.042 25/08/14,02:39:51,14,06,1, 11.9,1,1, 17.265, 10329.941, 524.244, 52814.136 25/08/14,02:39:51,15,06,1, 11.9,1,1, 17.265, 10329.908, 524.281, 52814.134 25/08/14,02:39:51,16,06,1, 11.9,1,1, 17.265, 10329.923, 524.307, 52814.094 25/08/14,02:39:51,17,06,1, 11.9,1,1, 17.265, 10329.936, 524.327, 52814.147 25/08/14,02:39:51,18,06,1, 11.9,1,1, 17.265, 10329.899, 524.374, 52814.150 25/08/14,02:39:51,19,06,1, 11.9,1,1, 17.265, 10329.880, 524.428, 52814.200 25/08/14,02:39:52,00,05,1, 11.9,1,1, 17.267, 10329.876, 524.428, 52814.200 25/08/14,02:39:52,01,05,1, 11.9,1,1, 17.267, 10329.857, 524.480, 52814.247 25/08/14,02:39:52,02,05,1, 11.9,1,1, 17.267, 10329.843, 524.511, 52814.218 25/08/14,02:39:52,03,05,1, 11.9,1,1, 17.267, 10329.843, 524.537, 52814.233 25/08/14,02:39:52,04,05,1, 11.9,1,1, 17.267, 10329.806, 524.578, 52814.308 25/08/14,02:39:52,05,05,1, 11.9,1,1, 17.267, 10329.804, 524.605, 52814.270 25/08/14,02:39:52,06,05,1, 11.9,1,1, 17.267, 10329.781, 524.623, 52814.255 25/08/14,02:39:52,07,05,1, 11.9,1,1, 17.267, 10329.778, 524.659, 52814.262 25/08/14,02:39:52,08,05,1, 11.9,1,1, 17.267, 10329.745, 524.690, 52814.305 25/08/14,02:39:52,09,05,1, 11.9,1,1, 17.267, 10329.750, 524.718, 52814.285 25/08/14,02:39:52,10,05,1, 11.9,1,1, 17.267, 10329.722, 524.727, 52814.395 25/08/14,02:39:52,11,05,1, 11.9,1,1, 17.267, 10329.699, 524.795, 52814.343 25/08/14,02:39:52,12,05,1, 11.9,1,1, 17.267, 10329.641, 524.787, 52814.428 25/08/14,02:39:52,13,05,1, 11.9,1,1, 17.267, 10329.639, 524.825, 52814.392 25/08/14,02:39:52,14,05,1, 11.9,1,1, 17.267, 10329.641, 524.856, 52814.428 25/08/14,02:39:52,15,05,1, 11.9,1,1, 17.267, 10329.615, 524.867, 52814.384 25/08/14,02:39:52,16,05,1, 11.9,1,1, 17.267, 10329.590, 524.902, 52814.318 25/08/14,02:39:52,17,05,1, 11.9,1,1, 17.267, 10329.563, 524.894, 52814.355 25/08/14,02:39:52,18,05,1, 11.9,1,1, 17.267, 10329.562, 524.952, 52814.395 25/08/14,02:39:52,19,05,1, 11.9,1,1, 17.267, 10329.514, 524.961, 52814.423 25/08/14,02:39:53,00,05,1, 12.0,1,1, 17.265, 10329.509, 524.961, 52814.423 25/08/14,02:39:53,01,05,1, 12.0,1,1, 17.265, 10329.495, 525.012, 52814.374 25/08/14,02:39:53,02,05,1, 12.0,1,1, 17.265, 10329.489, 525.038, 52814.390 25/08/14,02:39:53,03,05,1, 12.0,1,1, 17.265, 10329.426, 525.071, 52814.461 25/08/14,02:39:53,04,05,1, 12.0,1,1, 17.265, 10329.420, 525.063, 52814.362 25/08/14,02:39:53,05,05,1, 12.0,1,1, 17.265, 10329.422, 525.080, 52814.341 25/08/14,02:39:53,06,05,1, 12.0,1,1, 17.265, 10329.376, 525.135, 52814.395 25/08/14,02:39:53,07,05,1, 12.0,1,1, 17.265, 10329.383, 525.157, 52814.416 25/08/14,02:39:53,08,05,1, 12.0,1,1, 17.265, 10329.345, 525.192, 52814.409 25/08/14,02:39:53,09,05,1, 12.0,1,1, 17.265, 10329.344, 525.215, 52814.409 25/08/14,02:39:53,10,05,1, 12.0,1,1, 17.265, 10329.335, 525.242, 52814.492 25/08/14,02:39:53,11,05,1, 12.0,1,1, 17.265, 10329.317, 525.246, 52814.489 25/08/14,02:39:53,12,05,1, 12.0,1,1, 17.265, 10329.286, 525.292, 52814.435 25/08/14,02:39:53,13,05,1, 12.0,1,1, 17.265, 10329.282, 525.304, 52814.389 25/08/14,02:39:53,14,05,1, 12.0,1,1, 17.265, 10329.263, 525.334, 52814.395 25/08/14,02:39:53,15,05,1, 12.0,1,1, 17.265, 10329.238, 525.357, 52814.435 25/08/14,02:39:53,16,05,1, 12.0,1,1, 17.265, 10329.227, 525.381, 52814.429 25/08/14,02:39:53,17,05,1, 12.0,1,1, 17.265, 10329.205, 525.384, 52814.401 25/08/14,02:39:53,18,05,1, 12.0,1,1, 17.265, 10329.183, 525.422, 52814.387 25/08/14,02:39:53,19,05,1, 12.0,1,1, 17.265, 10329.170, 525.471, 52814.437 25/08/14,02:39:54,00,06,1, 12.0,1,1, 17.265, 10329.167, 525.471, 52814.437 25/08/14,02:39:54,01,06,1, 12.0,1,1, 17.265, 10329.136, 525.518, 52814.464 25/08/14,02:39:54,02,06,1, 12.0,1,1, 17.265, 10329.134, 525.540, 52814.465 25/08/14,02:39:54,03,06,1, 12.0,1,1, 17.265, 10329.137, 525.552, 52814.364 25/08/14,02:39:54,04,06,1, 12.0,1,1, 17.265, 10329.089, 525.595, 52814.443 25/08/14,02:39:54,05,06,1, 12.0,1,1, 17.265, 10329.082, 525.612, 52814.392 25/08/14,02:39:54,06,06,1, 12.0,1,1, 17.265, 10329.055, 525.654, 52814.395 25/08/14,02:39:54,07,06,1, 12.0,1,1, 17.265, 10329.075, 525.677, 52814.410 25/08/14,02:39:54,08,06,1, 12.0,1,1, 17.265, 10329.051, 525.696, 52814.433 25/08/14,02:39:54,09,06,1, 12.0,1,1, 17.265, 10329.050, 525.744, 52814.424 25/08/14,02:39:54,10,06,1, 12.0,1,1, 17.265, 10329.064, 525.764, 52814.458 25/08/14,02:39:54,11,06,1, 12.0,1,1, 17.265, 10329.059, 525.788, 52814.452 25/08/14,02:39:54,12,06,1, 12.0,1,1, 17.265, 10329.014, 525.828, 52814.445 25/08/14,02:39:54,13,06,1, 12.0,1,1, 17.265, 10329.040, 525.862, 52814.401 25/08/14,02:39:54,14,06,1, 12.0,1,1, 17.265, 10329.035, 525.905, 52814.475 25/08/14,02:39:54,15,06,1, 12.0,1,1, 17.265, 10329.026, 525.941, 52814.413 25/08/14,02:39:54,16,06,1, 12.0,1,1, 17.265, 10329.017, 525.979, 52814.461 25/08/14,02:39:54,17,06,1, 12.0,1,1, 17.265, 10329.003, 526.011, 52814.433 25/08/14,02:39:54,18,06,1, 12.0,1,1, 17.265, 10329.009, 526.030, 52814.449 25/08/14,02:39:54,19,06,1, 12.0,1,1, 17.265, 10329.008, 526.050, 52814.458 25/08/14,02:39:55,00,05,1, 11.9,1,1, 17.264, 10329.000, 526.050, 52814.458 25/08/14,02:39:55,01,05,1, 11.9,1,1, 17.264, 10328.959, 526.135, 52814.423 25/08/14,02:39:55,02,05,1, 11.9,1,1, 17.264, 10328.963, 526.165, 52814.450 25/08/14,02:39:55,03,05,1, 11.9,1,1, 17.264, 10328.994, 526.195, 52814.399 25/08/14,02:39:55,04,05,1, 11.9,1,1, 17.264, 10328.969, 526.241, 52814.491 25/08/14,02:39:55,05,05,1, 11.9,1,1, 17.264, 10328.963, 526.279, 52814.419 25/08/14,02:39:55,06,05,1, 11.9,1,1, 17.264, 10328.962, 526.276, 52814.477 25/08/14,02:39:55,07,05,1, 11.9,1,1, 17.264, 10328.955, 526.310, 52814.428 25/08/14,02:39:55,08,05,1, 11.9,1,1, 17.264, 10328.941, 526.370, 52814.479 25/08/14,02:39:55,09,05,1, 11.9,1,1, 17.264, 10328.946, 526.391, 52814.379 25/08/14,02:39:55,10,05,1, 11.9,1,1, 17.264, 10328.937, 526.445, 52814.441 25/08/14,02:39:55,11,05,1, 11.9,1,1, 17.264, 10328.930, 526.457, 52814.513 25/08/14,02:39:55,12,05,1, 11.9,1,1, 17.264, 10328.946, 526.535, 52814.476 25/08/14,02:39:55,13,05,1, 11.9,1,1, 17.264, 10328.953, 526.543, 52814.454 25/08/14,02:39:55,14,05,1, 11.9,1,1, 17.264, 10328.941, 526.578, 52814.440 25/08/14,02:39:55,15,05,1, 11.9,1,1, 17.264, 10328.927, 526.612, 52814.502 25/08/14,02:39:55,16,05,1, 11.9,1,1, 17.264, 10328.924, 526.661, 52814.482 25/08/14,02:39:55,17,05,1, 11.9,1,1, 17.264, 10328.950, 526.706, 52814.496 25/08/14,02:39:55,18,05,1, 11.9,1,1, 17.264, 10328.942, 526.732, 52814.571 25/08/14,02:39:55,19,05,1, 11.9,1,1, 17.264, 10328.947, 526.760, 52814.535 25/08/14,02:39:56,00,05,1, 11.9,1,1, 17.266, 10328.941, 526.760, 52814.535 25/08/14,02:39:56,01,05,1, 11.9,1,1, 17.266, 10328.941, 526.813, 52814.489 25/08/14,02:39:56,02,05,1, 11.9,1,1, 17.266, 10328.944, 526.880, 52814.553 25/08/14,02:39:56,03,05,1, 11.9,1,1, 17.266, 10328.941, 526.914, 52814.612 25/08/14,02:39:56,04,05,1, 11.9,1,1, 17.266, 10328.930, 526.931, 52814.534 25/08/14,02:39:56,05,05,1, 11.9,1,1, 17.266, 10328.934, 526.978, 52814.565 25/08/14,02:39:56,06,05,1, 11.9,1,1, 17.266, 10328.942, 527.012, 52814.585 25/08/14,02:39:56,07,05,1, 11.9,1,1, 17.266, 10328.945, 527.025, 52814.571 25/08/14,02:39:56,08,05,1, 11.9,1,1, 17.266, 10328.949, 527.072, 52814.571 25/08/14,02:39:56,09,05,1, 11.9,1,1, 17.266, 10328.928, 527.084, 52814.584 25/08/14,02:39:56,10,05,1, 11.9,1,1, 17.266, 10328.924, 527.158, 52814.621 25/08/14,02:39:56,11,05,1, 11.9,1,1, 17.266, 10328.948, 527.186, 52814.684 25/08/14,02:39:56,12,05,1, 11.9,1,1, 17.266, 10328.945, 527.148, 52814.578 25/08/14,02:39:56,13,05,1, 11.9,1,1, 17.266, 10328.934, 527.226, 52814.680 25/08/14,02:39:56,14,05,1, 11.9,1,1, 17.266, 10328.961, 527.258, 52814.611 25/08/14,02:39:56,15,05,1, 11.9,1,1, 17.266, 10328.976, 527.306, 52814.663 25/08/14,02:39:56,16,05,1, 11.9,1,1, 17.266, 10328.957, 527.322, 52814.673 25/08/14,02:39:56,17,05,1, 11.9,1,1, 17.266, 10328.959, 527.361, 52814.699 25/08/14,02:39:56,18,05,1, 11.9,1,1, 17.266, 10328.968, 527.386, 52814.731 25/08/14,02:39:56,19,05,1, 11.9,1,1, 17.266, 10328.958, 527.407, 52814.702 25/08/14,02:39:57,00,05,1, 11.9,1,1, 17.266, 10328.950, 527.407, 52814.702 25/08/14,02:39:57,01,05,1, 11.9,1,1, 17.266, 10328.957, 527.470, 52814.735 25/08/14,02:39:57,02,05,1, 11.9,1,1, 17.266, 10328.985, 527.475, 52814.851 25/08/14,02:39:57,03,05,1, 11.9,1,1, 17.266, 10328.972, 527.516, 52814.870 25/08/14,02:39:57,04,05,1, 11.9,1,1, 17.266, 10328.966, 527.558, 52814.932 25/08/14,02:39:57,05,05,1, 11.9,1,1, 17.266, 10328.985, 527.606, 52814.920 25/08/14,02:39:57,06,05,1, 11.9,1,1, 17.266, 10328.968, 527.591, 52814.947 25/08/14,02:39:57,07,05,1, 11.9,1,1, 17.266, 10328.951, 527.631, 52814.941 25/08/14,02:39:57,08,05,1, 11.9,1,1, 17.266, 10328.945, 527.657, 52814.949 25/08/14,02:39:57,09,05,1, 11.9,1,1, 17.266, 10328.944, 527.683, 52814.982 25/08/14,02:39:57,10,05,1, 11.9,1,1, 17.266, 10328.957, 527.701, 52815.030 25/08/14,02:39:57,11,05,1, 11.9,1,1, 17.266, 10328.942, 527.739, 52815.010 25/08/14,02:39:57,12,05,1, 11.9,1,1, 17.266, 10328.933, 527.765, 52815.016 25/08/14,02:39:57,13,05,1, 11.9,1,1, 17.266, 10328.955, 527.765, 52814.986 25/08/14,02:39:57,14,05,1, 11.9,1,1, 17.266, 10328.955, 527.808, 52815.054 25/08/14,02:39:57,15,05,1, 11.9,1,1, 17.266, 10328.957, 527.840, 52815.036 25/08/14,02:39:57,16,05,1, 11.9,1,1, 17.266, 10328.941, 527.844, 52814.974 25/08/14,02:39:57,17,05,1, 11.9,1,1, 17.266, 10328.950, 527.901, 52814.979 25/08/14,02:39:57,18,05,1, 11.9,1,1, 17.266, 10328.941, 527.898, 52815.059 25/08/14,02:39:57,19,05,1, 11.9,1,1, 17.266, 10328.940, 527.903, 52814.964 25/08/14,02:39:58,00,06,1, 12.0,1,1, 17.265, 10328.933, 527.903, 52814.964 25/08/14,02:39:58,01,06,1, 12.0,1,1, 17.265, 10328.939, 527.956, 52815.000 25/08/14,02:39:58,02,06,1, 12.0,1,1, 17.265, 10328.954, 527.983, 52815.050 25/08/14,02:39:58,03,06,1, 12.0,1,1, 17.265, 10328.935, 527.989, 52815.087 25/08/14,02:39:58,04,06,1, 12.0,1,1, 17.265, 10328.954, 528.001, 52814.979 25/08/14,02:39:58,05,06,1, 12.0,1,1, 17.265, 10328.943, 528.023, 52814.999 25/08/14,02:39:58,06,06,1, 12.0,1,1, 17.265, 10328.925, 528.023, 52815.062 25/08/14,02:39:58,07,06,1, 12.0,1,1, 17.265, 10328.933, 528.060, 52815.022 25/08/14,02:39:58,08,06,1, 12.0,1,1, 17.265, 10328.924, 528.057, 52815.081 25/08/14,02:39:58,09,06,1, 12.0,1,1, 17.265, 10328.900, 528.066, 52815.037 25/08/14,02:39:58,10,06,1, 12.0,1,1, 17.265, 10328.916, 528.077, 52815.130 25/08/14,02:39:58,11,06,1, 12.0,1,1, 17.265, 10328.903, 528.087, 52815.038 25/08/14,02:39:58,12,06,1, 12.0,1,1, 17.265, 10328.924, 528.110, 52815.104 25/08/14,02:39:58,13,06,1, 12.0,1,1, 17.265, 10328.933, 528.125, 52815.108 25/08/14,02:39:58,14,06,1, 12.0,1,1, 17.265, 10328.914, 528.107, 52815.081 25/08/14,02:39:58,15,06,1, 12.0,1,1, 17.265, 10328.956, 528.135, 52815.134 25/08/14,02:39:58,16,06,1, 12.0,1,1, 17.265, 10328.944, 528.151, 52815.151 25/08/14,02:39:58,17,06,1, 12.0,1,1, 17.265, 10328.945, 528.138, 52815.103 25/08/14,02:39:58,18,06,1, 12.0,1,1, 17.265, 10328.939, 528.127, 52815.084 25/08/14,02:39:58,19,06,1, 12.0,1,1, 17.265, 10328.952, 528.156, 52815.057 25/08/14,02:39:59,00,07,1, 11.9,1,1, 17.264, 10328.950, 528.156, 52815.057 25/08/14,02:39:59,01,07,1, 11.9,1,1, 17.264, 10328.950, 528.151, 52815.133 25/08/14,02:39:59,02,07,1, 11.9,1,1, 17.264, 10328.980, 528.141, 52815.056 25/08/14,02:39:59,03,07,1, 11.9,1,1, 17.264, 10328.964, 528.137, 52815.066 25/08/14,02:39:59,04,07,1, 11.9,1,1, 17.264, 10328.977, 528.151, 52815.093 25/08/14,02:39:59,05,07,1, 11.9,1,1, 17.264, 10328.959, 528.121, 52815.052 25/08/14,02:39:59,06,07,1, 11.9,1,1, 17.264, 10328.994, 528.118, 52815.070 25/08/14,02:39:59,07,07,1, 11.9,1,1, 17.264, 10328.987, 528.151, 52815.126 25/08/14,02:39:59,08,07,1, 11.9,1,1, 17.264, 10328.965, 528.126, 52815.064 25/08/14,02:39:59,09,07,1, 11.9,1,1, 17.264, 10328.989, 528.124, 52815.079 25/08/14,02:39:59,10,07,1, 11.9,1,1, 17.264, 10328.970, 528.103, 52815.102 25/08/14,02:39:59,11,07,1, 11.9,1,1, 17.264, 10328.980, 528.103, 52815.029 25/08/14,02:39:59,12,07,1, 11.9,1,1, 17.264, 10329.001, 528.117, 52815.132 25/08/14,02:39:59,13,07,1, 11.9,1,1, 17.264, 10328.990, 528.109, 52815.128 25/08/14,02:39:59,14,07,1, 11.9,1,1, 17.264, 10328.999, 528.099, 52814.997 25/08/14,02:39:59,15,07,1, 11.9,1,1, 17.264, 10329.013, 528.096, 52815.083 25/08/14,02:39:59,16,07,1, 11.9,1,1, 17.264, 10329.000, 528.104, 52815.025 25/08/14,02:39:59,17,07,1, 11.9,1,1, 17.264, 10329.029, 528.108, 52815.040 25/08/14,02:39:59,18,07,1, 11.9,1,1, 17.264, 10329.027, 528.116, 52815.064 25/08/14,02:39:59,19,07,1, 11.9,1,1, 17.264, 10329.035, 528.092, 52814.997 25/08/14,02:40:00,00,06,1, 11.9,1,1, 17.262, 10329.033, 528.092, 52814.997 25/08/14,02:40:00,01,06,1, 11.9,1,1, 17.262, 10329.014, 528.093, 52814.972 25/08/14,02:40:00,02,06,1, 11.9,1,1, 17.262, 10329.019, 528.020, 52814.789 25/08/14,02:40:00,03,06,1, 11.9,1,1, 17.262, 10329.030, 528.042, 52814.890 25/08/14,02:40:00,04,06,1, 11.9,1,1, 17.262, 10329.038, 528.015, 52814.724 25/08/14,02:40:00,05,06,1, 11.9,1,1, 17.262, 10329.033, 528.021, 52814.774 25/08/14,02:40:00,06,06,1, 11.9,1,1, 17.262, 10329.028, 528.024, 52814.819 25/08/14,02:40:00,07,06,1, 11.9,1,1, 17.262, 10329.048, 528.002, 52814.804 25/08/14,02:40:00,08,06,1, 11.9,1,1, 17.262, 10329.022, 528.018, 52814.832 25/08/14,02:40:00,09,06,1, 11.9,1,1, 17.262, 10329.028, 527.990, 52814.807 25/08/14,02:40:00,10,06,1, 11.9,1,1, 17.262, 10329.048, 527.985, 52814.733 25/08/14,02:40:00,11,06,1, 11.9,1,1, 17.262, 10329.030, 527.963, 52814.768 25/08/14,02:40:00,12,06,1, 11.9,1,1, 17.262, 10329.065, 527.969, 52814.672 25/08/14,02:40:00,13,06,1, 11.9,1,1, 17.262, 10329.061, 527.948, 52814.680 25/08/14,02:40:00,14,06,1, 11.9,1,1, 17.262, 10329.070, 527.926, 52814.750 25/08/14,02:40:00,15,06,1, 11.9,1,1, 17.262, 10329.069, 527.940, 52814.705 25/08/14,02:40:00,16,06,1, 11.9,1,1, 17.262, 10329.061, 527.918, 52814.743 25/08/14,02:40:00,17,06,1, 11.9,1,1, 17.262, 10329.077, 527.922, 52814.717 25/08/14,02:40:00,18,06,1, 11.9,1,1, 17.262, 10329.066, 527.921, 52814.763 25/08/14,02:40:00,19,06,1, 11.9,1,1, 17.262, 10329.066, 527.912, 52814.663 25/08/14,02:40:01,00,06,1, 11.9,1,1, 17.264, 10329.058, 527.912, 52814.663 25/08/14,02:40:01,01,06,1, 11.9,1,1, 17.264, 10329.057, 527.905, 52814.690 25/08/14,02:40:01,02,06,1, 11.9,1,1, 17.264, 10329.105, 527.866, 52814.662 25/08/14,02:40:01,03,06,1, 11.9,1,1, 17.264, 10329.125, 527.865, 52814.662 25/08/14,02:40:01,04,06,1, 11.9,1,1, 17.264, 10329.098, 527.858, 52814.607 25/08/14,02:40:01,05,06,1, 11.9,1,1, 17.264, 10329.114, 527.858, 52814.606 25/08/14,02:40:01,06,06,1, 11.9,1,1, 17.264, 10329.111, 527.836, 52814.676 25/08/14,02:40:01,07,06,1, 11.9,1,1, 17.264, 10329.119, 527.834, 52814.591 25/08/14,02:40:01,08,06,1, 11.9,1,1, 17.264, 10329.102, 527.830, 52814.571 25/08/14,02:40:01,09,06,1, 11.9,1,1, 17.264, 10329.090, 527.803, 52814.579 25/08/14,02:40:01,10,06,1, 11.9,1,1, 17.264, 10329.115, 527.834, 52814.596 25/08/14,02:40:01,11,06,1, 11.9,1,1, 17.264, 10329.130, 527.798, 52814.585 25/08/14,02:40:01,12,06,1, 11.9,1,1, 17.264, 10329.135, 527.758, 52814.626 25/08/14,02:40:01,13,06,1, 11.9,1,1, 17.264, 10329.145, 527.761, 52814.579 25/08/14,02:40:01,14,06,1, 11.9,1,1, 17.264, 10329.184, 527.746, 52814.545 25/08/14,02:40:01,15,06,1, 11.9,1,1, 17.264, 10329.159, 527.742, 52814.550 25/08/14,02:40:01,16,06,1, 11.9,1,1, 17.264, 10329.147, 527.728, 52814.524 25/08/14,02:40:01,17,06,1, 11.9,1,1, 17.264, 10329.181, 527.749, 52814.529 25/08/14,02:40:01,18,06,1, 11.9,1,1, 17.264, 10329.157, 527.744, 52814.510 25/08/14,02:40:01,19,06,1, 11.9,1,1, 17.264, 10329.175, 527.712, 52814.503 25/08/14,02:40:02,00,06,1, 11.9,1,1, 17.265, 10329.175, 527.712, 52814.503 25/08/14,02:40:02,01,06,1, 11.9,1,1, 17.265, 10329.171, 527.699, 52814.507 25/08/14,02:40:02,02,06,1, 11.9,1,1, 17.265, 10329.194, 527.681, 52814.487 25/08/14,02:40:02,03,06,1, 11.9,1,1, 17.265, 10329.191, 527.664, 52814.425 25/08/14,02:40:02,04,06,1, 11.9,1,1, 17.265, 10329.193, 527.628, 52814.419 25/08/14,02:40:02,05,06,1, 11.9,1,1, 17.265, 10329.184, 527.619, 52814.451 25/08/14,02:40:02,06,06,1, 11.9,1,1, 17.265, 10329.200, 527.595, 52814.392 25/08/14,02:40:02,07,06,1, 11.9,1,1, 17.265, 10329.222, 527.611, 52814.416 25/08/14,02:40:02,08,06,1, 11.9,1,1, 17.265, 10329.222, 527.571, 52814.333 25/08/14,02:40:02,09,06,1, 11.9,1,1, 17.265, 10329.216, 527.558, 52814.348 25/08/14,02:40:02,10,06,1, 11.9,1,1, 17.265, 10329.251, 527.521, 52814.296 25/08/14,02:40:02,11,06,1, 11.9,1,1, 17.265, 10329.218, 527.544, 52814.378 25/08/14,02:40:02,12,06,1, 11.9,1,1, 17.265, 10329.239, 527.515, 52814.314 25/08/14,02:40:02,13,06,1, 11.9,1,1, 17.265, 10329.273, 527.508, 52814.306 25/08/14,02:40:02,14,06,1, 11.9,1,1, 17.265, 10329.279, 527.509, 52814.334 25/08/14,02:40:02,15,06,1, 11.9,1,1, 17.265, 10329.298, 527.489, 52814.238 25/08/14,02:40:02,16,06,1, 11.9,1,1, 17.265, 10329.278, 527.473, 52814.283 25/08/14,02:40:02,17,06,1, 11.9,1,1, 17.265, 10329.300, 527.455, 52814.250 25/08/14,02:40:02,18,06,1, 11.9,1,1, 17.265, 10329.329, 527.427, 52814.161 25/08/14,02:40:02,19,06,1, 11.9,1,1, 17.265, 10329.328, 527.459, 52814.222 25/08/14,02:40:03,00,05,1, 11.9,1,1, 17.265, 10329.325, 527.459, 52814.222 25/08/14,02:40:03,01,05,1, 11.9,1,1, 17.265, 10329.349, 527.414, 52814.187 25/08/14,02:40:03,02,05,1, 11.9,1,1, 17.265, 10329.345, 527.422, 52814.212 25/08/14,02:40:03,03,05,1, 11.9,1,1, 17.265, 10329.366, 527.399, 52814.106 25/08/14,02:40:03,04,05,1, 11.9,1,1, 17.265, 10329.373, 527.409, 52814.107 25/08/14,02:40:03,05,05,1, 11.9,1,1, 17.265, 10329.415, 527.381, 52814.101 25/08/14,02:40:03,06,05,1, 11.9,1,1, 17.265, 10329.421, 527.403, 52814.184 25/08/14,02:40:03,07,05,1, 11.9,1,1, 17.265, 10329.412, 527.361, 52814.108 25/08/14,02:40:03,08,05,1, 11.9,1,1, 17.265, 10329.450, 527.354, 52814.157 25/08/14,02:40:03,09,05,1, 11.9,1,1, 17.265, 10329.444, 527.312, 52813.999 25/08/14,02:40:03,10,05,1, 11.9,1,1, 17.265, 10329.476, 527.328, 52814.117 25/08/14,02:40:03,11,05,1, 11.9,1,1, 17.265, 10329.465, 527.305, 52813.975 25/08/14,02:40:03,12,05,1, 11.9,1,1, 17.265, 10329.453, 527.309, 52814.021 25/08/14,02:40:03,13,05,1, 11.9,1,1, 17.265, 10329.483, 527.296, 52814.004 25/08/14,02:40:03,14,05,1, 11.9,1,1, 17.265, 10329.481, 527.271, 52813.903 25/08/14,02:40:03,15,05,1, 11.9,1,1, 17.265, 10329.500, 527.282, 52813.934 25/08/14,02:40:03,16,05,1, 11.9,1,1, 17.265, 10329.487, 527.265, 52814.007 25/08/14,02:40:03,17,05,1, 11.9,1,1, 17.265, 10329.534, 527.273, 52813.944 25/08/14,02:40:03,18,05,1, 11.9,1,1, 17.265, 10329.524, 527.263, 52813.904 25/08/14,02:40:03,19,05,1, 11.9,1,1, 17.265, 10329.519, 527.252, 52813.909 25/08/14,02:40:04,00,06,1, 11.9,1,1, 17.267, 10329.517, 527.252, 52813.909 25/08/14,02:40:04,01,06,1, 11.9,1,1, 17.267, 10329.551, 527.224, 52813.876 25/08/14,02:40:04,02,06,1, 11.9,1,1, 17.267, 10329.566, 527.230, 52813.868 25/08/14,02:40:04,03,06,1, 11.9,1,1, 17.267, 10329.564, 527.231, 52813.824 25/08/14,02:40:04,04,06,1, 11.9,1,1, 17.267, 10329.594, 527.203, 52813.835 25/08/14,02:40:04,05,06,1, 11.9,1,1, 17.267, 10329.592, 527.194, 52813.834 25/08/14,02:40:04,06,06,1, 11.9,1,1, 17.267, 10329.600, 527.192, 52813.867 25/08/14,02:40:04,07,06,1, 11.9,1,1, 17.267, 10329.597, 527.190, 52813.841 25/08/14,02:40:04,08,06,1, 11.9,1,1, 17.267, 10329.625, 527.187, 52813.742 25/08/14,02:40:04,09,06,1, 11.9,1,1, 17.267, 10329.641, 527.172, 52813.760 25/08/14,02:40:04,10,06,1, 11.9,1,1, 17.267, 10329.623, 527.170, 52813.772 25/08/14,02:40:04,11,06,1, 11.9,1,1, 17.267, 10329.641, 527.172, 52813.729 25/08/14,02:40:04,12,06,1, 11.9,1,1, 17.267, 10329.643, 527.181, 52813.680 25/08/14,02:40:04,13,06,1, 11.9,1,1, 17.267, 10329.657, 527.166, 52813.730 25/08/14,02:40:04,14,06,1, 11.9,1,1, 17.267, 10329.651, 527.142, 52813.708 25/08/14,02:40:04,15,06,1, 11.9,1,1, 17.267, 10329.670, 527.137, 52813.676 25/08/14,02:40:04,16,06,1, 11.9,1,1, 17.267, 10329.673, 527.113, 52813.688 25/08/14,02:40:04,17,06,1, 11.9,1,1, 17.267, 10329.705, 527.126, 52813.662 25/08/14,02:40:04,18,06,1, 11.9,1,1, 17.267, 10329.694, 527.109, 52813.674 25/08/14,02:40:04,19,06,1, 11.9,1,1, 17.267, 10329.700, 527.090, 52813.613 25/08/14,02:40:05,00,06,1, 12.0,1,1, 17.263, 10329.692, 527.090, 52813.613 25/08/14,02:40:05,01,06,1, 12.0,1,1, 17.263, 10329.713, 527.111, 52813.619 25/08/14,02:40:05,02,06,1, 12.0,1,1, 17.263, 10329.721, 527.066, 52813.594 25/08/14,02:40:05,03,06,1, 12.0,1,1, 17.263, 10329.701, 527.072, 52813.604 25/08/14,02:40:05,04,06,1, 12.0,1,1, 17.263, 10329.731, 527.053, 52813.523 25/08/14,02:40:05,05,06,1, 12.0,1,1, 17.263, 10329.743, 527.071, 52813.609 25/08/14,02:40:05,06,06,1, 12.0,1,1, 17.263, 10329.762, 527.057, 52813.522 25/08/14,02:40:05,07,06,1, 12.0,1,1, 17.263, 10329.733, 527.035, 52813.450 25/08/14,02:40:05,08,06,1, 12.0,1,1, 17.263, 10329.733, 527.036, 52813.521 25/08/14,02:40:05,09,06,1, 12.0,1,1, 17.263, 10329.721, 527.015, 52813.443 25/08/14,02:40:05,10,06,1, 12.0,1,1, 17.263, 10329.731, 527.010, 52813.437 25/08/14,02:40:05,11,06,1, 12.0,1,1, 17.263, 10329.751, 527.020, 52813.398 25/08/14,02:40:05,12,06,1, 12.0,1,1, 17.263, 10329.746, 527.024, 52813.390 25/08/14,02:40:05,13,06,1, 12.0,1,1, 17.263, 10329.703, 527.000, 52813.374 25/08/14,02:40:05,14,06,1, 12.0,1,1, 17.263, 10329.734, 527.029, 52813.400 25/08/14,02:40:05,15,06,1, 12.0,1,1, 17.263, 10329.705, 526.989, 52813.358 25/08/14,02:40:05,16,06,1, 12.0,1,1, 17.263, 10329.722, 527.003, 52813.393 25/08/14,02:40:05,17,06,1, 12.0,1,1, 17.263, 10329.736, 527.005, 52813.372 25/08/14,02:40:05,18,06,1, 12.0,1,1, 17.263, 10329.722, 526.997, 52813.379 25/08/14,02:40:05,19,06,1, 12.0,1,1, 17.263, 10329.722, 527.010, 52813.350 25/08/14,02:40:06,00,06,1, 11.9,1,1, 17.263, 10329.717, 527.010, 52813.350 25/08/14,02:40:06,01,06,1, 11.9,1,1, 17.263, 10329.741, 526.981, 52813.352 25/08/14,02:40:06,02,06,1, 11.9,1,1, 17.263, 10329.741, 526.978, 52813.347 25/08/14,02:40:06,03,06,1, 11.9,1,1, 17.263, 10329.723, 526.981, 52813.331 25/08/14,02:40:06,04,06,1, 11.9,1,1, 17.263, 10329.733, 526.990, 52813.292 25/08/14,02:40:06,05,06,1, 11.9,1,1, 17.263, 10329.719, 526.976, 52813.266 25/08/14,02:40:06,06,06,1, 11.9,1,1, 17.263, 10329.730, 526.961, 52813.236 25/08/14,02:40:06,07,06,1, 11.9,1,1, 17.263, 10329.742, 526.979, 52813.220 25/08/14,02:40:06,08,06,1, 11.9,1,1, 17.263, 10329.735, 526.984, 52813.243 25/08/14,02:40:06,09,06,1, 11.9,1,1, 17.263, 10329.735, 526.956, 52813.222 25/08/14,02:40:06,10,06,1, 11.9,1,1, 17.263, 10329.733, 526.987, 52813.193 25/08/14,02:40:06,11,06,1, 11.9,1,1, 17.263, 10329.711, 526.996, 52813.252 25/08/14,02:40:06,12,06,1, 11.9,1,1, 17.263, 10329.748, 526.976, 52813.180 25/08/14,02:40:06,13,06,1, 11.9,1,1, 17.263, 10329.703, 526.979, 52813.231 25/08/14,02:40:06,14,06,1, 11.9,1,1, 17.263, 10329.706, 526.987, 52813.227 25/08/14,02:40:06,15,06,1, 11.9,1,1, 17.263, 10329.680, 526.954, 52813.086 25/08/14,02:40:06,16,06,1, 11.9,1,1, 17.263, 10329.714, 526.981, 52813.196 25/08/14,02:40:06,17,06,1, 11.9,1,1, 17.263, 10329.720, 526.966, 52813.119 25/08/14,02:40:06,18,06,1, 11.9,1,1, 17.263, 10329.694, 526.961, 52813.083 25/08/14,02:40:06,19,06,1, 11.9,1,1, 17.263, 10329.708, 526.970, 52813.089 25/08/14,02:40:07,00,06,1, 11.9,1,1, 17.259, 10329.701, 526.970, 52813.089 25/08/14,02:40:07,01,06,1, 11.9,1,1, 17.259, 10329.674, 526.963, 52813.070 25/08/14,02:40:07,02,06,1, 11.9,1,1, 17.259, 10329.652, 526.983, 52813.161 25/08/14,02:40:07,03,06,1, 11.9,1,1, 17.259, 10329.693, 526.956, 52813.112 25/08/14,02:40:07,04,06,1, 11.9,1,1, 17.259, 10329.643, 526.971, 52813.121 25/08/14,02:40:07,05,06,1, 11.9,1,1, 17.259, 10329.678, 526.952, 52813.012 25/08/14,02:40:07,06,06,1, 11.9,1,1, 17.259, 10329.652, 526.968, 52813.022 25/08/14,02:40:07,07,06,1, 11.9,1,1, 17.259, 10329.637, 526.965, 52813.037 25/08/14,02:40:07,08,06,1, 11.9,1,1, 17.259, 10329.666, 526.953, 52813.005 25/08/14,02:40:07,09,06,1, 11.9,1,1, 17.259, 10329.652, 526.950, 52813.030 25/08/14,02:40:07,10,06,1, 11.9,1,1, 17.259, 10329.630, 526.937, 52812.887 25/08/14,02:40:07,11,06,1, 11.9,1,1, 17.259, 10329.643, 526.954, 52812.945 25/08/14,02:40:07,12,06,1, 11.9,1,1, 17.259, 10329.654, 526.958, 52812.917 25/08/14,02:40:07,13,06,1, 11.9,1,1, 17.259, 10329.614, 526.932, 52812.945 25/08/14,02:40:07,14,06,1, 11.9,1,1, 17.259, 10329.640, 526.940, 52812.889 25/08/14,02:40:07,15,06,1, 11.9,1,1, 17.259, 10329.636, 526.921, 52812.847 25/08/14,02:40:07,16,06,1, 11.9,1,1, 17.259, 10329.606, 526.945, 52812.892 25/08/14,02:40:07,17,06,1, 11.9,1,1, 17.259, 10329.650, 526.915, 52812.866 25/08/14,02:40:07,18,06,1, 11.9,1,1, 17.259, 10329.635, 526.935, 52812.866 25/08/14,02:40:07,19,06,1, 11.9,1,1, 17.259, 10329.620, 526.928, 52812.831 25/08/14,02:40:08,00,07,1, 11.9,1,1, 17.264, 10329.617, 526.928, 52812.831 25/08/14,02:40:08,01,07,1, 11.9,1,1, 17.264, 10329.625, 526.927, 52812.831 25/08/14,02:40:08,02,07,1, 11.9,1,1, 17.264, 10329.638, 526.919, 52812.807 25/08/14,02:40:08,03,07,1, 11.9,1,1, 17.264, 10329.633, 526.920, 52812.828 25/08/14,02:40:08,04,07,1, 11.9,1,1, 17.264, 10329.612, 526.913, 52812.734 25/08/14,02:40:08,05,07,1, 11.9,1,1, 17.264, 10329.592, 526.910, 52812.740 25/08/14,02:40:08,06,07,1, 11.9,1,1, 17.264, 10329.579, 526.916, 52812.775 25/08/14,02:40:08,07,07,1, 11.9,1,1, 17.264, 10329.586, 526.885, 52812.725 25/08/14,02:40:08,08,07,1, 11.9,1,1, 17.264, 10329.605, 526.897, 52812.702 25/08/14,02:40:08,09,07,1, 11.9,1,1, 17.264, 10329.602, 526.911, 52812.690 25/08/14,02:40:08,10,07,1, 11.9,1,1, 17.264, 10329.579, 526.901, 52812.692 25/08/14,02:40:08,11,07,1, 11.9,1,1, 17.264, 10329.576, 526.905, 52812.728 25/08/14,02:40:08,12,07,1, 11.9,1,1, 17.264, 10329.595, 526.888, 52812.620 25/08/14,02:40:08,13,07,1, 11.9,1,1, 17.264, 10329.601, 526.902, 52812.693 25/08/14,02:40:08,14,07,1, 11.9,1,1, 17.264, 10329.570, 526.892, 52812.669 25/08/14,02:40:08,15,07,1, 11.9,1,1, 17.264, 10329.583, 526.886, 52812.620 25/08/14,02:40:08,16,07,1, 11.9,1,1, 17.264, 10329.560, 526.917, 52812.693 25/08/14,02:40:08,17,07,1, 11.9,1,1, 17.264, 10329.581, 526.894, 52812.623 25/08/14,02:40:08,18,07,1, 11.9,1,1, 17.264, 10329.573, 526.901, 52812.580 25/08/14,02:40:08,19,07,1, 11.9,1,1, 17.264, 10329.578, 526.926, 52812.641 25/08/14,02:40:09,00,06,1, 12.0,1,1, 17.262, 10329.576, 526.926, 52812.641 25/08/14,02:40:09,01,06,1, 12.0,1,1, 17.262, 10329.550, 526.918, 52812.519 25/08/14,02:40:09,02,06,1, 12.0,1,1, 17.262, 10329.580, 526.942, 52812.463 25/08/14,02:40:09,03,06,1, 12.0,1,1, 17.262, 10329.568, 526.930, 52812.429 25/08/14,02:40:09,04,06,1, 12.0,1,1, 17.262, 10329.532, 526.938, 52812.469 25/08/14,02:40:09,05,06,1, 12.0,1,1, 17.262, 10329.529, 526.957, 52812.498 25/08/14,02:40:09,06,06,1, 12.0,1,1, 17.262, 10329.506, 526.948, 52812.499 25/08/14,02:40:09,07,06,1, 12.0,1,1, 17.262, 10329.495, 526.966, 52812.476 25/08/14,02:40:09,08,06,1, 12.0,1,1, 17.262, 10329.483, 526.945, 52812.449 25/08/14,02:40:09,09,06,1, 12.0,1,1, 17.262, 10329.473, 526.951, 52812.421 25/08/14,02:40:09,10,06,1, 12.0,1,1, 17.262, 10329.462, 526.970, 52812.475 25/08/14,02:40:09,11,06,1, 12.0,1,1, 17.262, 10329.454, 526.977, 52812.450 25/08/14,02:40:09,12,06,1, 12.0,1,1, 17.262, 10329.435, 526.991, 52812.394 25/08/14,02:40:09,13,06,1, 12.0,1,1, 17.262, 10329.451, 526.993, 52812.399 25/08/14,02:40:09,14,06,1, 12.0,1,1, 17.262, 10329.438, 527.007, 52812.353 25/08/14,02:40:09,15,06,1, 12.0,1,1, 17.262, 10329.409, 527.029, 52812.368 25/08/14,02:40:09,16,06,1, 12.0,1,1, 17.262, 10329.415, 527.014, 52812.319 25/08/14,02:40:09,17,06,1, 12.0,1,1, 17.262, 10329.389, 527.012, 52812.352 25/08/14,02:40:09,18,06,1, 12.0,1,1, 17.262, 10329.390, 527.026, 52812.254 25/08/14,02:40:09,19,06,1, 12.0,1,1, 17.262, 10329.360, 527.039, 52812.351 25/08/14,02:40:10,00,07,1, 11.9,1,1, 17.262, 10329.359, 527.039, 52812.351 25/08/14,02:40:10,01,07,1, 11.9,1,1, 17.262, 10329.307, 527.024, 52812.315 25/08/14,02:40:10,02,07,1, 11.9,1,1, 17.262, 10329.315, 527.062, 52812.283 25/08/14,02:40:10,03,07,1, 11.9,1,1, 17.262, 10329.321, 527.047, 52812.257 25/08/14,02:40:10,04,07,1, 11.9,1,1, 17.262, 10329.354, 527.049, 52812.272 25/08/14,02:40:10,05,07,1, 11.9,1,1, 17.262, 10329.270, 527.061, 52812.279 25/08/14,02:40:10,06,07,1, 11.9,1,1, 17.262, 10329.293, 527.056, 52812.207 25/08/14,02:40:10,07,07,1, 11.9,1,1, 17.262, 10329.280, 527.061, 52812.235 25/08/14,02:40:10,08,07,1, 11.9,1,1, 17.262, 10329.230, 527.067, 52812.183 25/08/14,02:40:10,09,07,1, 11.9,1,1, 17.262, 10329.266, 527.092, 52812.242 25/08/14,02:40:10,10,07,1, 11.9,1,1, 17.262, 10329.253, 527.116, 52812.234 25/08/14,02:40:10,11,07,1, 11.9,1,1, 17.262, 10329.194, 527.108, 52812.211 25/08/14,02:40:10,12,07,1, 11.9,1,1, 17.262, 10329.229, 527.120, 52812.179 25/08/14,02:40:10,13,07,1, 11.9,1,1, 17.262, 10329.202, 527.100, 52812.136 25/08/14,02:40:10,14,07,1, 11.9,1,1, 17.262, 10329.154, 527.119, 52812.113 25/08/14,02:40:10,15,07,1, 11.9,1,1, 17.262, 10329.132, 527.093, 52812.096 25/08/14,02:40:10,16,07,1, 11.9,1,1, 17.262, 10329.145, 527.132, 52812.099 25/08/14,02:40:10,17,07,1, 11.9,1,1, 17.262, 10329.142, 527.117, 52812.111 25/08/14,02:40:10,18,07,1, 11.9,1,1, 17.262, 10329.090, 527.140, 52812.106 25/08/14,02:40:10,19,07,1, 11.9,1,1, 17.262, 10329.082, 527.133, 52812.025 25/08/14,02:40:11,00,07,1, 11.9,1,1, 17.260, 10329.075, 527.133, 52812.025 25/08/14,02:40:11,01,07,1, 11.9,1,1, 17.260, 10329.045, 527.161, 52812.050 25/08/14,02:40:11,02,07,1, 11.9,1,1, 17.260, 10329.040, 527.164, 52812.023 25/08/14,02:40:11,03,07,1, 11.9,1,1, 17.260, 10329.013, 527.156, 52812.076 25/08/14,02:40:11,04,07,1, 11.9,1,1, 17.260, 10329.007, 527.192, 52812.047 25/08/14,02:40:11,05,07,1, 11.9,1,1, 17.260, 10328.957, 527.179, 52812.046 25/08/14,02:40:11,06,07,1, 11.9,1,1, 17.260, 10328.973, 527.189, 52811.991 25/08/14,02:40:11,07,07,1, 11.9,1,1, 17.260, 10328.948, 527.201, 52811.968 25/08/14,02:40:11,08,07,1, 11.9,1,1, 17.260, 10328.907, 527.170, 52811.915 25/08/14,02:40:11,09,07,1, 11.9,1,1, 17.260, 10328.905, 527.171, 52811.940 25/08/14,02:40:11,10,07,1, 11.9,1,1, 17.260, 10328.898, 527.164, 52811.925 25/08/14,02:40:11,11,07,1, 11.9,1,1, 17.260, 10328.884, 527.161, 52811.892 25/08/14,02:40:11,12,07,1, 11.9,1,1, 17.260, 10328.878, 527.172, 52811.890 25/08/14,02:40:11,13,07,1, 11.9,1,1, 17.260, 10328.821, 527.139, 52811.878 25/08/14,02:40:11,14,07,1, 11.9,1,1, 17.260, 10328.821, 527.136, 52811.828 25/08/14,02:40:11,15,07,1, 11.9,1,1, 17.260, 10328.803, 527.130, 52811.877 25/08/14,02:40:11,16,07,1, 11.9,1,1, 17.260, 10328.783, 527.138, 52811.835 25/08/14,02:40:11,17,07,1, 11.9,1,1, 17.260, 10328.776, 527.129, 52811.898 25/08/14,02:40:11,18,07,1, 11.9,1,1, 17.260, 10328.768, 527.133, 52811.825 25/08/14,02:40:11,19,07,1, 11.9,1,1, 17.260, 10328.728, 527.141, 52811.790 25/08/14,02:40:12,00,07,1, 11.8,1,1, 17.263, 10328.724, 527.141, 52811.790 25/08/14,02:40:12,01,07,1, 11.8,1,1, 17.263, 10328.720, 527.091, 52811.813 25/08/14,02:40:12,02,07,1, 11.8,1,1, 17.263, 10328.677, 527.096, 52811.892 25/08/14,02:40:12,03,07,1, 11.8,1,1, 17.263, 10328.682, 527.086, 52811.814 25/08/14,02:40:12,04,07,1, 11.8,1,1, 17.263, 10328.683, 527.051, 52811.745 25/08/14,02:40:12,05,07,1, 11.8,1,1, 17.263, 10328.641, 527.047, 52811.697 25/08/14,02:40:12,06,07,1, 11.8,1,1, 17.263, 10328.633, 527.020, 52811.677 25/08/14,02:40:12,07,07,1, 11.8,1,1, 17.263, 10328.625, 527.003, 52811.603 25/08/14,02:40:12,08,07,1, 11.8,1,1, 17.263, 10328.622, 527.010, 52811.659 25/08/14,02:40:12,09,07,1, 11.8,1,1, 17.263, 10328.607, 527.003, 52811.653 25/08/14,02:40:12,10,07,1, 11.8,1,1, 17.263, 10328.586, 526.965, 52811.633 25/08/14,02:40:12,11,07,1, 11.8,1,1, 17.263, 10328.566, 526.955, 52811.580 25/08/14,02:40:12,12,07,1, 11.8,1,1, 17.263, 10328.549, 526.939, 52811.577 25/08/14,02:40:12,13,07,1, 11.8,1,1, 17.263, 10328.528, 526.926, 52811.545 25/08/14,02:40:12,14,07,1, 11.8,1,1, 17.263, 10328.524, 526.913, 52811.510 25/08/14,02:40:12,15,07,1, 11.8,1,1, 17.263, 10328.505, 526.872, 52811.477 25/08/14,02:40:12,16,07,1, 11.8,1,1, 17.263, 10328.484, 526.891, 52811.506 25/08/14,02:40:12,17,07,1, 11.8,1,1, 17.263, 10328.496, 526.838, 52811.489 25/08/14,02:40:12,18,07,1, 11.8,1,1, 17.263, 10328.456, 526.841, 52811.472 25/08/14,02:40:12,19,07,1, 11.8,1,1, 17.263, 10328.473, 526.797, 52811.406 25/08/14,02:40:13,00,07,1, 11.9,1,1, 17.261, 10328.466, 526.797, 52811.406 25/08/14,02:40:13,01,07,1, 11.9,1,1, 17.261, 10328.425, 526.794, 52811.411 25/08/14,02:40:13,02,07,1, 11.9,1,1, 17.261, 10328.412, 526.761, 52811.340 25/08/14,02:40:13,03,07,1, 11.9,1,1, 17.261, 10328.417, 526.756, 52811.380 25/08/14,02:40:13,04,07,1, 11.9,1,1, 17.261, 10328.393, 526.732, 52811.344 25/08/14,02:40:13,05,07,1, 11.9,1,1, 17.261, 10328.387, 526.721, 52811.368 25/08/14,02:40:13,06,07,1, 11.9,1,1, 17.261, 10328.405, 526.670, 52811.267 25/08/14,02:40:13,07,07,1, 11.9,1,1, 17.261, 10328.401, 526.675, 52811.213 25/08/14,02:40:13,08,07,1, 11.9,1,1, 17.261, 10328.396, 526.622, 52811.247 25/08/14,02:40:13,09,07,1, 11.9,1,1, 17.261, 10328.355, 526.615, 52811.165 25/08/14,02:40:13,10,07,1, 11.9,1,1, 17.261, 10328.372, 526.590, 52811.230 25/08/14,02:40:13,11,07,1, 11.9,1,1, 17.261, 10328.363, 526.545, 52811.152 25/08/14,02:40:13,12,07,1, 11.9,1,1, 17.261, 10328.337, 526.515, 52811.052 25/08/14,02:40:13,13,07,1, 11.9,1,1, 17.261, 10328.337, 526.506, 52811.097 25/08/14,02:40:13,14,07,1, 11.9,1,1, 17.261, 10328.337, 526.497, 52811.116 25/08/14,02:40:13,15,07,1, 11.9,1,1, 17.261, 10328.347, 526.447, 52811.050 25/08/14,02:40:13,16,07,1, 11.9,1,1, 17.261, 10328.334, 526.432, 52811.038 25/08/14,02:40:13,17,07,1, 11.9,1,1, 17.261, 10328.337, 526.407, 52810.967 25/08/14,02:40:13,18,07,1, 11.9,1,1, 17.261, 10328.351, 526.383, 52810.992 25/08/14,02:40:13,19,07,1, 11.9,1,1, 17.261, 10328.332, 526.335, 52810.968 25/08/14,02:40:14,00,07,1, 11.8,1,1, 17.263, 10328.324, 526.335, 52810.968 25/08/14,02:40:14,01,07,1, 11.8,1,1, 17.263, 10328.322, 526.273, 52810.974 25/08/14,02:40:14,02,07,1, 11.8,1,1, 17.263, 10328.328, 526.259, 52810.898 25/08/14,02:40:14,03,07,1, 11.8,1,1, 17.263, 10328.339, 526.265, 52810.878 25/08/14,02:40:14,04,07,1, 11.8,1,1, 17.263, 10328.325, 526.225, 52810.867 25/08/14,02:40:14,05,07,1, 11.8,1,1, 17.263, 10328.310, 526.195, 52810.874 25/08/14,02:40:14,06,07,1, 11.8,1,1, 17.263, 10328.320, 526.168, 52810.773 25/08/14,02:40:14,07,07,1, 11.8,1,1, 17.263, 10328.331, 526.144, 52810.849 25/08/14,02:40:14,08,07,1, 11.8,1,1, 17.263, 10328.318, 526.106, 52810.801 25/08/14,02:40:14,09,07,1, 11.8,1,1, 17.263, 10328.341, 526.113, 52810.682 25/08/14,02:40:14,10,07,1, 11.8,1,1, 17.263, 10328.327, 526.089, 52810.805 25/08/14,02:40:14,11,07,1, 11.8,1,1, 17.263, 10328.335, 526.027, 52810.711 25/08/14,02:40:14,12,07,1, 11.8,1,1, 17.263, 10328.335, 525.995, 52810.732 25/08/14,02:40:14,13,07,1, 11.8,1,1, 17.263, 10328.362, 525.998, 52810.633 25/08/14,02:40:14,14,07,1, 11.8,1,1, 17.263, 10328.350, 525.951, 52810.645 25/08/14,02:40:14,15,07,1, 11.8,1,1, 17.263, 10328.355, 525.939, 52810.578 25/08/14,02:40:14,16,07,1, 11.8,1,1, 17.263, 10328.342, 525.886, 52810.606 25/08/14,02:40:14,17,07,1, 11.8,1,1, 17.263, 10328.369, 525.856, 52810.598 25/08/14,02:40:14,18,07,1, 11.8,1,1, 17.263, 10328.377, 525.852, 52810.592 25/08/14,02:40:14,19,07,1, 11.8,1,1, 17.263, 10328.374, 525.810, 52810.505 25/08/14,02:40:15,00,07,1, 11.9,1,1, 17.264, 10328.374, 525.810, 52810.505 25/08/14,02:40:15,01,07,1, 11.9,1,1, 17.264, 10328.386, 525.749, 52810.489 25/08/14,02:40:15,02,07,1, 11.9,1,1, 17.264, 10328.389, 525.707, 52810.412 25/08/14,02:40:15,03,07,1, 11.9,1,1, 17.264, 10328.399, 525.671, 52810.421 25/08/14,02:40:15,04,07,1, 11.9,1,1, 17.264, 10328.402, 525.641, 52810.369 25/08/14,02:40:15,05,07,1, 11.9,1,1, 17.264, 10328.429, 525.597, 52810.378 25/08/14,02:40:15,06,07,1, 11.9,1,1, 17.264, 10328.430, 525.585, 52810.412 25/08/14,02:40:15,07,07,1, 11.9,1,1, 17.264, 10328.406, 525.532, 52810.353 25/08/14,02:40:15,08,07,1, 11.9,1,1, 17.264, 10328.431, 525.495, 52810.353 25/08/14,02:40:15,09,07,1, 11.9,1,1, 17.264, 10328.427, 525.461, 52810.293 25/08/14,02:40:15,10,07,1, 11.9,1,1, 17.264, 10328.434, 525.444, 52810.296 25/08/14,02:40:15,11,07,1, 11.9,1,1, 17.264, 10328.429, 525.434, 52810.346 25/08/14,02:40:15,12,07,1, 11.9,1,1, 17.264, 10328.447, 525.366, 52810.243 25/08/14,02:40:15,13,07,1, 11.9,1,1, 17.264, 10328.428, 525.355, 52810.217 25/08/14,02:40:15,14,07,1, 11.9,1,1, 17.264, 10328.458, 525.311, 52810.182 25/08/14,02:40:15,15,07,1, 11.9,1,1, 17.264, 10328.449, 525.279, 52810.209 25/08/14,02:40:15,16,07,1, 11.9,1,1, 17.264, 10328.451, 525.241, 52810.123 25/08/14,02:40:15,17,07,1, 11.9,1,1, 17.264, 10328.461, 525.221, 52810.103 25/08/14,02:40:15,18,07,1, 11.9,1,1, 17.264, 10328.455, 525.178, 52810.126 25/08/14,02:40:15,19,07,1, 11.9,1,1, 17.264, 10328.473, 525.139, 52809.993 25/08/14,02:40:16,00,06,1, 11.9,1,1, 17.264, 10328.466, 525.139, 52809.993 25/08/14,02:40:16,01,06,1, 11.9,1,1, 17.264, 10328.480, 525.091, 52810.076 25/08/14,02:40:16,02,06,1, 11.9,1,1, 17.264, 10328.461, 525.064, 52809.982 25/08/14,02:40:16,03,06,1, 11.9,1,1, 17.264, 10328.487, 525.015, 52809.942 25/08/14,02:40:16,04,06,1, 11.9,1,1, 17.264, 10328.487, 524.970, 52809.939 25/08/14,02:40:16,05,06,1, 11.9,1,1, 17.264, 10328.491, 524.960, 52809.881 25/08/14,02:40:16,06,06,1, 11.9,1,1, 17.264, 10328.472, 524.942, 52809.947 25/08/14,02:40:16,07,06,1, 11.9,1,1, 17.264, 10328.514, 524.908, 52809.900 25/08/14,02:40:16,08,06,1, 11.9,1,1, 17.264, 10328.486, 524.859, 52809.818 25/08/14,02:40:16,09,06,1, 11.9,1,1, 17.264, 10328.482, 524.851, 52809.856 25/08/14,02:40:16,10,06,1, 11.9,1,1, 17.264, 10328.469, 524.801, 52809.820 25/08/14,02:40:16,11,06,1, 11.9,1,1, 17.264, 10328.471, 524.770, 52809.744 25/08/14,02:40:16,12,06,1, 11.9,1,1, 17.264, 10328.472, 524.756, 52809.753 25/08/14,02:40:16,13,06,1, 11.9,1,1, 17.264, 10328.470, 524.698, 52809.736 25/08/14,02:40:16,14,06,1, 11.9,1,1, 17.264, 10328.454, 524.669, 52809.728 25/08/14,02:40:16,15,06,1, 11.9,1,1, 17.264, 10328.494, 524.631, 52809.650 25/08/14,02:40:16,16,06,1, 11.9,1,1, 17.264, 10328.469, 524.605, 52809.701 25/08/14,02:40:16,17,06,1, 11.9,1,1, 17.264, 10328.473, 524.573, 52809.672 25/08/14,02:40:16,18,06,1, 11.9,1,1, 17.264, 10328.492, 524.555, 52809.626 25/08/14,02:40:16,19,06,1, 11.9,1,1, 17.264, 10328.484, 524.528, 52809.623 25/08/14,02:40:17,00,06,1, 12.0,1,1, 17.262, 10328.482, 524.528, 52809.623 25/08/14,02:40:17,01,06,1, 12.0,1,1, 17.262, 10328.461, 524.447, 52809.590 25/08/14,02:40:17,02,06,1, 12.0,1,1, 17.262, 10328.446, 524.431, 52809.542 25/08/14,02:40:17,03,06,1, 12.0,1,1, 17.262, 10328.439, 524.385, 52809.468 25/08/14,02:40:17,04,06,1, 12.0,1,1, 17.262, 10328.450, 524.356, 52809.445 25/08/14,02:40:17,05,06,1, 12.0,1,1, 17.262, 10328.435, 524.348, 52809.448 25/08/14,02:40:17,06,06,1, 12.0,1,1, 17.262, 10328.449, 524.309, 52809.467 25/08/14,02:40:17,07,06,1, 12.0,1,1, 17.262, 10328.430, 524.257, 52809.415 25/08/14,02:40:17,08,06,1, 12.0,1,1, 17.262, 10328.430, 524.238, 52809.414 25/08/14,02:40:17,09,06,1, 12.0,1,1, 17.262, 10328.414, 524.184, 52809.342 25/08/14,02:40:17,10,06,1, 12.0,1,1, 17.262, 10328.399, 524.153, 52809.370 25/08/14,02:40:17,11,06,1, 12.0,1,1, 17.262, 10328.395, 524.100, 52809.274 25/08/14,02:40:17,12,06,1, 12.0,1,1, 17.262, 10328.412, 524.100, 52809.305 25/08/14,02:40:17,13,06,1, 12.0,1,1, 17.262, 10328.396, 524.023, 52809.263 25/08/14,02:40:17,14,06,1, 12.0,1,1, 17.262, 10328.401, 524.005, 52809.194 25/08/14,02:40:17,15,06,1, 12.0,1,1, 17.262, 10328.376, 523.941, 52809.135 25/08/14,02:40:17,16,06,1, 12.0,1,1, 17.262, 10328.353, 523.935, 52809.143 25/08/14,02:40:17,17,06,1, 12.0,1,1, 17.262, 10328.348, 523.881, 52809.126 25/08/14,02:40:17,18,06,1, 12.0,1,1, 17.262, 10328.347, 523.850, 52809.101 25/08/14,02:40:17,19,06,1, 12.0,1,1, 17.262, 10328.354, 523.810, 52809.066 25/08/14,02:40:18,00,07,1, 11.9,1,1, 17.261, 10328.349, 523.810, 52809.066 25/08/14,02:40:18,01,07,1, 11.9,1,1, 17.261, 10328.332, 523.746, 52809.059 25/08/14,02:40:18,02,07,1, 11.9,1,1, 17.261, 10328.334, 523.681, 52808.974 25/08/14,02:40:18,03,07,1, 11.9,1,1, 17.261, 10328.333, 523.673, 52808.999 25/08/14,02:40:18,04,07,1, 11.9,1,1, 17.261, 10328.291, 523.623, 52808.958 25/08/14,02:40:18,05,07,1, 11.9,1,1, 17.261, 10328.301, 523.557, 52808.915 25/08/14,02:40:18,06,07,1, 11.9,1,1, 17.261, 10328.288, 523.497, 52808.874 25/08/14,02:40:18,07,07,1, 11.9,1,1, 17.261, 10328.275, 523.474, 52808.889 25/08/14,02:40:18,08,07,1, 11.9,1,1, 17.261, 10328.267, 523.438, 52808.797 25/08/14,02:40:18,09,07,1, 11.9,1,1, 17.261, 10328.255, 523.381, 52808.752 25/08/14,02:40:18,10,07,1, 11.9,1,1, 17.261, 10328.276, 523.336, 52808.740 25/08/14,02:40:18,11,07,1, 11.9,1,1, 17.261, 10328.257, 523.300, 52808.738 25/08/14,02:40:18,12,07,1, 11.9,1,1, 17.261, 10328.254, 523.270, 52808.734 25/08/14,02:40:18,13,07,1, 11.9,1,1, 17.261, 10328.282, 523.217, 52808.704 25/08/14,02:40:18,14,07,1, 11.9,1,1, 17.261, 10328.251, 523.174, 52808.626 25/08/14,02:40:18,15,07,1, 11.9,1,1, 17.261, 10328.251, 523.139, 52808.658 25/08/14,02:40:18,16,07,1, 11.9,1,1, 17.261, 10328.239, 523.104, 52808.562 25/08/14,02:40:18,17,07,1, 11.9,1,1, 17.261, 10328.245, 523.039, 52808.571 25/08/14,02:40:18,18,07,1, 11.9,1,1, 17.261, 10328.229, 522.981, 52808.500 25/08/14,02:40:18,19,07,1, 11.9,1,1, 17.261, 10328.228, 522.931, 52808.539 25/08/14,02:40:19,00,06,1, 11.9,1,1, 17.260, 10328.224, 522.931, 52808.539 25/08/14,02:40:19,01,06,1, 11.9,1,1, 17.260, 10328.233, 522.875, 52808.482 25/08/14,02:40:19,02,06,1, 11.9,1,1, 17.260, 10328.232, 522.836, 52808.428 25/08/14,02:40:19,03,06,1, 11.9,1,1, 17.260, 10328.244, 522.792, 52808.391 25/08/14,02:40:19,04,06,1, 11.9,1,1, 17.260, 10328.223, 522.724, 52808.362 25/08/14,02:40:19,05,06,1, 11.9,1,1, 17.260, 10328.226, 522.709, 52808.342 25/08/14,02:40:19,06,06,1, 11.9,1,1, 17.260, 10328.228, 522.657, 52808.282 25/08/14,02:40:19,07,06,1, 11.9,1,1, 17.260, 10328.218, 522.654, 52808.349 25/08/14,02:40:19,08,06,1, 11.9,1,1, 17.260, 10328.228, 522.589, 52808.290 25/08/14,02:40:19,09,06,1, 11.9,1,1, 17.260, 10328.241, 522.592, 52808.267 25/08/14,02:40:19,10,06,1, 11.9,1,1, 17.260, 10328.240, 522.560, 52808.219 25/08/14,02:40:19,11,06,1, 11.9,1,1, 17.260, 10328.211, 522.497, 52808.230 25/08/14,02:40:19,12,06,1, 11.9,1,1, 17.260, 10328.239, 522.442, 52808.171 25/08/14,02:40:19,13,06,1, 11.9,1,1, 17.260, 10328.233, 522.425, 52808.127 25/08/14,02:40:19,14,06,1, 11.9,1,1, 17.260, 10328.270, 522.389, 52808.104 25/08/14,02:40:19,15,06,1, 11.9,1,1, 17.260, 10328.246, 522.341, 52808.028 25/08/14,02:40:19,16,06,1, 11.9,1,1, 17.260, 10328.270, 522.274, 52807.998 25/08/14,02:40:19,17,06,1, 11.9,1,1, 17.260, 10328.289, 522.272, 52808.010 25/08/14,02:40:19,18,06,1, 11.9,1,1, 17.260, 10328.249, 522.246, 52807.994 25/08/14,02:40:19,19,06,1, 11.9,1,1, 17.260, 10328.254, 522.213, 52807.933 25/08/14,02:40:20,00,06,1, 11.9,1,1, 17.261, 10328.249, 522.213, 52807.933 25/08/14,02:40:20,01,06,1, 11.9,1,1, 17.261, 10328.260, 522.145, 52807.950 25/08/14,02:40:20,02,06,1, 11.9,1,1, 17.261, 10328.244, 522.093, 52807.952 25/08/14,02:40:20,03,06,1, 11.9,1,1, 17.261, 10328.261, 522.064, 52807.960 25/08/14,02:40:20,04,06,1, 11.9,1,1, 17.261, 10328.259, 522.044, 52807.899 25/08/14,02:40:20,05,06,1, 11.9,1,1, 17.261, 10328.258, 521.998, 52807.930 25/08/14,02:40:20,06,06,1, 11.9,1,1, 17.261, 10328.260, 521.957, 52807.799 25/08/14,02:40:20,07,06,1, 11.9,1,1, 17.261, 10328.272, 521.932, 52807.841 25/08/14,02:40:20,08,06,1, 11.9,1,1, 17.261, 10328.275, 521.911, 52807.846 25/08/14,02:40:20,09,06,1, 11.9,1,1, 17.261, 10328.253, 521.885, 52807.795 25/08/14,02:40:20,10,06,1, 11.9,1,1, 17.261, 10328.259, 521.860, 52807.850 25/08/14,02:40:20,11,06,1, 11.9,1,1, 17.261, 10328.215, 521.834, 52807.837 25/08/14,02:40:20,12,06,1, 11.9,1,1, 17.261, 10328.280, 521.797, 52807.750 25/08/14,02:40:20,13,06,1, 11.9,1,1, 17.261, 10328.281, 521.752, 52807.736 25/08/14,02:40:20,14,06,1, 11.9,1,1, 17.261, 10328.233, 521.798, 52807.696 25/08/14,02:40:20,15,06,1, 11.9,1,1, 17.261, 10328.250, 521.742, 52807.703 25/08/14,02:40:20,16,06,1, 11.9,1,1, 17.261, 10328.261, 521.719, 52807.646 25/08/14,02:40:20,17,06,1, 11.9,1,1, 17.261, 10328.223, 521.700, 52807.680 25/08/14,02:40:20,18,06,1, 11.9,1,1, 17.261, 10328.250, 521.666, 52807.648 25/08/14,02:40:20,19,06,1, 11.9,1,1, 17.261, 10328.223, 521.655, 52807.571 25/08/14,02:40:21,00,06,1, 11.9,1,1, 17.261, 10328.215, 521.655, 52807.571 25/08/14,02:40:21,01,06,1, 11.9,1,1, 17.261, 10328.212, 521.601, 52807.563 25/08/14,02:40:21,02,06,1, 11.9,1,1, 17.261, 10328.233, 521.600, 52807.481 25/08/14,02:40:21,03,06,1, 11.9,1,1, 17.261, 10328.208, 521.587, 52807.562 25/08/14,02:40:21,04,06,1, 11.9,1,1, 17.261, 10328.214, 521.575, 52807.538 25/08/14,02:40:21,05,06,1, 11.9,1,1, 17.261, 10328.203, 521.535, 52807.528 25/08/14,02:40:21,06,06,1, 11.9,1,1, 17.261, 10328.209, 521.517, 52807.507 25/08/14,02:40:21,07,06,1, 11.9,1,1, 17.261, 10328.205, 521.509, 52807.519 25/08/14,02:40:21,08,06,1, 11.9,1,1, 17.261, 10328.208, 521.477, 52807.508 25/08/14,02:40:21,09,06,1, 11.9,1,1, 17.261, 10328.185, 521.466, 52807.452 25/08/14,02:40:21,10,06,1, 11.9,1,1, 17.261, 10328.186, 521.441, 52807.443 25/08/14,02:40:21,11,06,1, 11.9,1,1, 17.261, 10328.178, 521.446, 52807.449 25/08/14,02:40:21,12,06,1, 11.9,1,1, 17.261, 10328.166, 521.393, 52807.367 25/08/14,02:40:21,13,06,1, 11.9,1,1, 17.261, 10328.154, 521.402, 52807.431 25/08/14,02:40:21,14,06,1, 11.9,1,1, 17.261, 10328.168, 521.394, 52807.442 25/08/14,02:40:21,15,06,1, 11.9,1,1, 17.261, 10328.182, 521.375, 52807.392 25/08/14,02:40:21,16,06,1, 11.9,1,1, 17.261, 10328.157, 521.350, 52807.381 25/08/14,02:40:21,17,06,1, 11.9,1,1, 17.261, 10328.155, 521.338, 52807.349 25/08/14,02:40:21,18,06,1, 11.9,1,1, 17.261, 10328.146, 521.301, 52807.335 25/08/14,02:40:21,19,06,1, 11.9,1,1, 17.261, 10328.119, 521.286, 52807.291 25/08/14,02:40:22,00,07,1, 11.9,1,1, 17.260, 10328.115, 521.286, 52807.291 25/08/14,02:40:22,01,07,1, 11.9,1,1, 17.260, 10328.117, 521.272, 52807.339 25/08/14,02:40:22,02,07,1, 11.9,1,1, 17.260, 10328.088, 521.250, 52807.341 25/08/14,02:40:22,03,07,1, 11.9,1,1, 17.260, 10328.108, 521.234, 52807.254 25/08/14,02:40:22,04,07,1, 11.9,1,1, 17.260, 10328.144, 521.226, 52807.247 25/08/14,02:40:22,05,07,1, 11.9,1,1, 17.260, 10328.083, 521.216, 52807.259 25/08/14,02:40:22,06,07,1, 11.9,1,1, 17.260, 10328.081, 521.198, 52807.222 25/08/14,02:40:22,07,07,1, 11.9,1,1, 17.260, 10328.090, 521.194, 52807.310 25/08/14,02:40:22,08,07,1, 11.9,1,1, 17.260, 10328.096, 521.165, 52807.232 25/08/14,02:40:22,09,07,1, 11.9,1,1, 17.260, 10328.062, 521.153, 52807.260 25/08/14,02:40:22,10,07,1, 11.9,1,1, 17.260, 10328.018, 521.129, 52807.235 25/08/14,02:40:22,11,07,1, 11.9,1,1, 17.260, 10328.048, 521.116, 52807.188 25/08/14,02:40:22,12,07,1, 11.9,1,1, 17.260, 10328.058, 521.116, 52807.129 25/08/14,02:40:22,13,07,1, 11.9,1,1, 17.260, 10328.025, 521.087, 52807.112 25/08/14,02:40:22,14,07,1, 11.9,1,1, 17.260, 10327.997, 521.074, 52807.085 25/08/14,02:40:22,15,07,1, 11.9,1,1, 17.260, 10327.997, 521.080, 52807.200 25/08/14,02:40:22,16,07,1, 11.9,1,1, 17.260, 10328.004, 521.072, 52807.125 25/08/14,02:40:22,17,07,1, 11.9,1,1, 17.260, 10327.998, 521.046, 52807.108 25/08/14,02:40:22,18,07,1, 11.9,1,1, 17.260, 10327.979, 521.040, 52807.105 25/08/14,02:40:22,19,07,1, 11.9,1,1, 17.260, 10327.975, 521.036, 52807.132 25/08/14,02:40:23,00,06,1, 12.0,1,1, 17.261, 10327.973, 521.036, 52807.132 25/08/14,02:40:23,01,06,1, 12.0,1,1, 17.261, 10327.927, 521.001, 52806.990 25/08/14,02:40:23,02,06,1, 12.0,1,1, 17.261, 10327.942, 520.992, 52807.054 25/08/14,02:40:23,03,06,1, 12.0,1,1, 17.261, 10327.883, 521.020, 52807.092 25/08/14,02:40:23,04,06,1, 12.0,1,1, 17.261, 10327.885, 520.991, 52807.000 25/08/14,02:40:23,05,06,1, 12.0,1,1, 17.261, 10327.860, 520.972, 52806.971 25/08/14,02:40:23,06,06,1, 12.0,1,1, 17.261, 10327.881, 520.958, 52806.907 25/08/14,02:40:23,07,06,1, 12.0,1,1, 17.261, 10327.872, 520.938, 52806.950 25/08/14,02:40:23,08,06,1, 12.0,1,1, 17.261, 10327.835, 520.946, 52806.969 25/08/14,02:40:23,09,06,1, 12.0,1,1, 17.261, 10327.840, 520.926, 52806.990 25/08/14,02:40:23,10,06,1, 12.0,1,1, 17.261, 10327.816, 520.906, 52806.933 25/08/14,02:40:23,11,06,1, 12.0,1,1, 17.261, 10327.796, 520.909, 52806.876 25/08/14,02:40:23,12,06,1, 12.0,1,1, 17.261, 10327.787, 520.885, 52806.935 25/08/14,02:40:23,13,06,1, 12.0,1,1, 17.261, 10327.797, 520.884, 52806.899 25/08/14,02:40:23,14,06,1, 12.0,1,1, 17.261, 10327.774, 520.862, 52806.879 25/08/14,02:40:23,15,06,1, 12.0,1,1, 17.261, 10327.760, 520.874, 52806.957 25/08/14,02:40:23,16,06,1, 12.0,1,1, 17.261, 10327.733, 520.865, 52806.885 25/08/14,02:40:23,17,06,1, 12.0,1,1, 17.261, 10327.721, 520.857, 52806.823 25/08/14,02:40:23,18,06,1, 12.0,1,1, 17.261, 10327.726, 520.833, 52806.824 25/08/14,02:40:23,19,06,1, 12.0,1,1, 17.261, 10327.679, 520.825, 52806.844 25/08/14,02:40:24,00,06,1, 11.9,1,1, 17.262, 10327.673, 520.825, 52806.844 25/08/14,02:40:24,01,06,1, 11.9,1,1, 17.262, 10327.656, 520.828, 52806.830 25/08/14,02:40:24,02,06,1, 11.9,1,1, 17.262, 10327.648, 520.805, 52806.801 25/08/14,02:40:24,03,06,1, 11.9,1,1, 17.262, 10327.623, 520.805, 52806.770 25/08/14,02:40:24,04,06,1, 11.9,1,1, 17.262, 10327.612, 520.783, 52806.760 25/08/14,02:40:24,05,06,1, 11.9,1,1, 17.262, 10327.604, 520.785, 52806.788 25/08/14,02:40:24,06,06,1, 11.9,1,1, 17.262, 10327.604, 520.783, 52806.742 25/08/14,02:40:24,07,06,1, 11.9,1,1, 17.262, 10327.551, 520.779, 52806.732 25/08/14,02:40:24,08,06,1, 11.9,1,1, 17.262, 10327.549, 520.762, 52806.723 25/08/14,02:40:24,09,06,1, 11.9,1,1, 17.262, 10327.530, 520.731, 52806.724 25/08/14,02:40:24,10,06,1, 11.9,1,1, 17.262, 10327.526, 520.743, 52806.685 25/08/14,02:40:24,11,06,1, 11.9,1,1, 17.262, 10327.510, 520.731, 52806.712 25/08/14,02:40:24,12,06,1, 11.9,1,1, 17.262, 10327.496, 520.721, 52806.664 25/08/14,02:40:24,13,06,1, 11.9,1,1, 17.262, 10327.475, 520.715, 52806.644 25/08/14,02:40:24,14,06,1, 11.9,1,1, 17.262, 10327.459, 520.685, 52806.648 25/08/14,02:40:24,15,06,1, 11.9,1,1, 17.262, 10327.459, 520.681, 52806.578 25/08/14,02:40:24,16,06,1, 11.9,1,1, 17.262, 10327.420, 520.657, 52806.554 25/08/14,02:40:24,17,06,1, 11.9,1,1, 17.262, 10327.409, 520.639, 52806.529 25/08/14,02:40:24,18,06,1, 11.9,1,1, 17.262, 10327.388, 520.638, 52806.600 25/08/14,02:40:24,19,06,1, 11.9,1,1, 17.262, 10327.363, 520.620, 52806.548 25/08/14,02:40:25,00,06,1, 11.9,1,1, 17.264, 10327.356, 520.620, 52806.548 25/08/14,02:40:25,01,06,1, 11.9,1,1, 17.264, 10327.342, 520.631, 52806.559 25/08/14,02:40:25,02,06,1, 11.9,1,1, 17.264, 10327.338, 520.565, 52806.517 25/08/14,02:40:25,03,06,1, 11.9,1,1, 17.264, 10327.301, 520.590, 52806.466 25/08/14,02:40:25,04,06,1, 11.9,1,1, 17.264, 10327.317, 520.554, 52806.426 25/08/14,02:40:25,05,06,1, 11.9,1,1, 17.264, 10327.259, 520.554, 52806.465 25/08/14,02:40:25,06,06,1, 11.9,1,1, 17.264, 10327.234, 520.541, 52806.372 25/08/14,02:40:25,07,06,1, 11.9,1,1, 17.264, 10327.245, 520.532, 52806.385 25/08/14,02:40:25,08,06,1, 11.9,1,1, 17.264, 10327.230, 520.512, 52806.371 25/08/14,02:40:25,09,06,1, 11.9,1,1, 17.264, 10327.196, 520.509, 52806.424 25/08/14,02:40:25,10,06,1, 11.9,1,1, 17.264, 10327.197, 520.513, 52806.379 25/08/14,02:40:25,11,06,1, 11.9,1,1, 17.264, 10327.178, 520.464, 52806.310 25/08/14,02:40:25,12,06,1, 11.9,1,1, 17.264, 10327.146, 520.474, 52806.365 25/08/14,02:40:25,13,06,1, 11.9,1,1, 17.264, 10327.115, 520.472, 52806.229 25/08/14,02:40:25,14,06,1, 11.9,1,1, 17.264, 10327.103, 520.467, 52806.328 25/08/14,02:40:25,15,06,1, 11.9,1,1, 17.264, 10327.077, 520.446, 52806.306 25/08/14,02:40:25,16,06,1, 11.9,1,1, 17.264, 10327.040, 520.430, 52806.262 25/08/14,02:40:25,17,06,1, 11.9,1,1, 17.264, 10327.034, 520.432, 52806.357 25/08/14,02:40:25,18,06,1, 11.9,1,1, 17.264, 10327.001, 520.415, 52806.175 25/08/14,02:40:25,19,06,1, 11.9,1,1, 17.264, 10326.979, 520.394, 52806.214 25/08/14,02:40:26,00,06,1, 11.9,1,1, 17.260, 10326.972, 520.394, 52806.214 25/08/14,02:40:26,01,06,1, 11.9,1,1, 17.260, 10326.943, 520.372, 52806.154 25/08/14,02:40:26,02,06,1, 11.9,1,1, 17.260, 10326.923, 520.376, 52806.149 25/08/14,02:40:26,03,06,1, 11.9,1,1, 17.260, 10326.916, 520.364, 52806.133 25/08/14,02:40:26,04,06,1, 11.9,1,1, 17.260, 10326.884, 520.356, 52806.073 25/08/14,02:40:26,05,06,1, 11.9,1,1, 17.260, 10326.885, 520.349, 52806.129 25/08/14,02:40:26,06,06,1, 11.9,1,1, 17.260, 10326.843, 520.344, 52806.024 25/08/14,02:40:26,07,06,1, 11.9,1,1, 17.260, 10326.832, 520.334, 52806.053 25/08/14,02:40:26,08,06,1, 11.9,1,1, 17.260, 10326.822, 520.305, 52805.980 25/08/14,02:40:26,09,06,1, 11.9,1,1, 17.260, 10326.792, 520.318, 52805.995 25/08/14,02:40:26,10,06,1, 11.9,1,1, 17.260, 10326.805, 520.297, 52805.990 25/08/14,02:40:26,11,06,1, 11.9,1,1, 17.260, 10326.764, 520.308, 52805.965 25/08/14,02:40:26,12,06,1, 11.9,1,1, 17.260, 10326.749, 520.295, 52805.919 25/08/14,02:40:26,13,06,1, 11.9,1,1, 17.260, 10326.719, 520.268, 52805.883 25/08/14,02:40:26,14,06,1, 11.9,1,1, 17.260, 10326.710, 520.256, 52805.852 25/08/14,02:40:26,15,06,1, 11.9,1,1, 17.260, 10326.685, 520.289, 52805.872 25/08/14,02:40:26,16,06,1, 11.9,1,1, 17.260, 10326.673, 520.251, 52805.896 25/08/14,02:40:26,17,06,1, 11.9,1,1, 17.260, 10326.635, 520.262, 52805.867 25/08/14,02:40:26,18,06,1, 11.9,1,1, 17.260, 10326.623, 520.284, 52805.877 25/08/14,02:40:26,19,06,1, 11.9,1,1, 17.260, 10326.641, 520.245, 52805.829 25/08/14,02:40:27,00,06,1, 11.9,1,1, 17.260, 10326.638, 520.245, 52805.829 25/08/14,02:40:27,01,06,1, 11.9,1,1, 17.260, 10326.595, 520.248, 52805.757 25/08/14,02:40:27,02,06,1, 11.9,1,1, 17.260, 10326.577, 520.227, 52805.738 25/08/14,02:40:27,03,06,1, 11.9,1,1, 17.260, 10326.579, 520.235, 52805.701 25/08/14,02:40:27,04,06,1, 11.9,1,1, 17.260, 10326.561, 520.244, 52805.698 25/08/14,02:40:27,05,06,1, 11.9,1,1, 17.260, 10326.532, 520.242, 52805.640 25/08/14,02:40:27,06,06,1, 11.9,1,1, 17.260, 10326.515, 520.230, 52805.664 25/08/14,02:40:27,07,06,1, 11.9,1,1, 17.260, 10326.498, 520.229, 52805.632 25/08/14,02:40:27,08,06,1, 11.9,1,1, 17.260, 10326.505, 520.221, 52805.568 25/08/14,02:40:27,09,06,1, 11.9,1,1, 17.260, 10326.451, 520.236, 52805.663 25/08/14,02:40:27,10,06,1, 11.9,1,1, 17.260, 10326.434, 520.215, 52805.600 25/08/14,02:40:27,11,06,1, 11.9,1,1, 17.260, 10326.424, 520.224, 52805.519 25/08/14,02:40:27,12,06,1, 11.9,1,1, 17.260, 10326.451, 520.203, 52805.523 25/08/14,02:40:27,13,06,1, 11.9,1,1, 17.260, 10326.414, 520.202, 52805.550 25/08/14,02:40:27,14,06,1, 11.9,1,1, 17.260, 10326.405, 520.211, 52805.470 25/08/14,02:40:27,15,06,1, 11.9,1,1, 17.260, 10326.387, 520.202, 52805.498 25/08/14,02:40:27,16,06,1, 11.9,1,1, 17.260, 10326.382, 520.180, 52805.495 25/08/14,02:40:27,17,06,1, 11.9,1,1, 17.260, 10326.366, 520.198, 52805.380 25/08/14,02:40:27,18,06,1, 11.9,1,1, 17.260, 10326.354, 520.172, 52805.368 25/08/14,02:40:27,19,06,1, 11.9,1,1, 17.260, 10326.323, 520.180, 52805.399 25/08/14,02:40:28,00,06,1, 11.9,1,1, 17.260, 10326.321, 520.180, 52805.399 25/08/14,02:40:28,01,06,1, 11.9,1,1, 17.260, 10326.341, 520.169, 52805.396 25/08/14,02:40:28,02,06,1, 11.9,1,1, 17.260, 10326.311, 520.198, 52805.345 25/08/14,02:40:28,03,06,1, 11.9,1,1, 17.260, 10326.329, 520.179, 52805.340 25/08/14,02:40:28,04,06,1, 11.9,1,1, 17.260, 10326.267, 520.180, 52805.341 25/08/14,02:40:28,05,06,1, 11.9,1,1, 17.260, 10326.260, 520.190, 52805.309 25/08/14,02:40:28,06,06,1, 11.9,1,1, 17.260, 10326.282, 520.153, 52805.199 25/08/14,02:40:28,07,06,1, 11.9,1,1, 17.260, 10326.249, 520.175, 52805.236 25/08/14,02:40:28,08,06,1, 11.9,1,1, 17.260, 10326.282, 520.172, 52805.184 25/08/14,02:40:28,09,06,1, 11.9,1,1, 17.260, 10326.262, 520.156, 52805.239 25/08/14,02:40:28,10,06,1, 11.9,1,1, 17.260, 10326.225, 520.175, 52805.214 25/08/14,02:40:28,11,06,1, 11.9,1,1, 17.260, 10326.227, 520.136, 52805.147 25/08/14,02:40:28,12,06,1, 11.9,1,1, 17.260, 10326.206, 520.167, 52805.162 25/08/14,02:40:28,13,06,1, 11.9,1,1, 17.260, 10326.217, 520.184, 52805.173 25/08/14,02:40:28,14,06,1, 11.9,1,1, 17.260, 10326.204, 520.144, 52805.126 25/08/14,02:40:28,15,06,1, 11.9,1,1, 17.260, 10326.220, 520.157, 52805.110 25/08/14,02:40:28,16,06,1, 11.9,1,1, 17.260, 10326.188, 520.165, 52805.150 25/08/14,02:40:28,17,06,1, 11.9,1,1, 17.260, 10326.158, 520.156, 52805.069 25/08/14,02:40:28,18,06,1, 11.9,1,1, 17.260, 10326.168, 520.134, 52805.090 25/08/14,02:40:28,19,06,1, 11.9,1,1, 17.260, 10326.176, 520.151, 52805.080 25/08/14,02:40:29,00,06,1, 11.9,1,1, 17.260, 10326.171, 520.151, 52805.080 25/08/14,02:40:29,01,06,1, 11.9,1,1, 17.260, 10326.135, 520.107, 52805.042 25/08/14,02:40:29,02,06,1, 11.9,1,1, 17.260, 10326.122, 520.108, 52805.059 25/08/14,02:40:29,03,06,1, 11.9,1,1, 17.260, 10326.111, 520.105, 52804.993 25/08/14,02:40:29,04,06,1, 11.9,1,1, 17.260, 10326.104, 520.100, 52804.984 25/08/14,02:40:29,05,06,1, 11.9,1,1, 17.260, 10326.095, 520.118, 52805.015 25/08/14,02:40:29,06,06,1, 11.9,1,1, 17.260, 10326.085, 520.071, 52804.978 25/08/14,02:40:29,07,06,1, 11.9,1,1, 17.260, 10326.076, 520.103, 52804.957 25/08/14,02:40:29,08,06,1, 11.9,1,1, 17.260, 10326.065, 520.105, 52804.954 25/08/14,02:40:29,09,06,1, 11.9,1,1, 17.260, 10326.080, 520.088, 52804.960 25/08/14,02:40:29,10,06,1, 11.9,1,1, 17.260, 10326.050, 520.068, 52804.892 25/08/14,02:40:29,11,06,1, 11.9,1,1, 17.260, 10326.059, 520.066, 52804.903 25/08/14,02:40:29,12,06,1, 11.9,1,1, 17.260, 10326.054, 520.080, 52804.911 25/08/14,02:40:29,13,06,1, 11.9,1,1, 17.260, 10326.042, 520.093, 52804.934 25/08/14,02:40:29,14,06,1, 11.9,1,1, 17.260, 10326.013, 520.075, 52804.880 25/08/14,02:40:29,15,06,1, 11.9,1,1, 17.260, 10325.995, 520.056, 52804.828 25/08/14,02:40:29,16,06,1, 11.9,1,1, 17.260, 10326.000, 520.087, 52804.891 25/08/14,02:40:29,17,06,1, 11.9,1,1, 17.260, 10325.980, 520.064, 52804.815 25/08/14,02:40:29,18,06,1, 11.9,1,1, 17.260, 10325.984, 520.045, 52804.839 25/08/14,02:40:29,19,06,1, 11.9,1,1, 17.260, 10325.965, 520.054, 52804.796 25/08/14,02:40:30,00,06,1, 11.9,1,1, 17.263, 10325.962, 520.054, 52804.796 25/08/14,02:40:30,01,06,1, 11.9,1,1, 17.263, 10325.920, 520.045, 52804.826 25/08/14,02:40:30,02,06,1, 11.9,1,1, 17.263, 10325.918, 520.023, 52804.883 25/08/14,02:40:30,03,06,1, 11.9,1,1, 17.263, 10325.906, 520.034, 52804.823 25/08/14,02:40:30,04,06,1, 11.9,1,1, 17.263, 10325.875, 520.043, 52804.855 25/08/14,02:40:30,05,06,1, 11.9,1,1, 17.263, 10325.879, 520.024, 52804.742 25/08/14,02:40:30,06,06,1, 11.9,1,1, 17.263, 10325.870, 520.031, 52804.770 25/08/14,02:40:30,07,06,1, 11.9,1,1, 17.263, 10325.878, 519.999, 52804.805 25/08/14,02:40:30,08,06,1, 11.9,1,1, 17.263, 10325.838, 520.022, 52804.751 25/08/14,02:40:30,09,06,1, 11.9,1,1, 17.263, 10325.848, 520.015, 52804.766 25/08/14,02:40:30,10,06,1, 11.9,1,1, 17.263, 10325.831, 520.041, 52804.811 25/08/14,02:40:30,11,06,1, 11.9,1,1, 17.263, 10325.805, 520.002, 52804.717 25/08/14,02:40:30,12,06,1, 11.9,1,1, 17.263, 10325.781, 519.999, 52804.795 25/08/14,02:40:30,13,06,1, 11.9,1,1, 17.263, 10325.775, 520.004, 52804.754 25/08/14,02:40:30,14,06,1, 11.9,1,1, 17.263, 10325.751, 519.993, 52804.775 25/08/14,02:40:30,15,06,1, 11.9,1,1, 17.263, 10325.770, 519.989, 52804.797 25/08/14,02:40:30,16,06,1, 11.9,1,1, 17.263, 10325.753, 519.968, 52804.715 25/08/14,02:40:30,17,06,1, 11.9,1,1, 17.263, 10325.697, 519.959, 52804.678 25/08/14,02:40:30,18,06,1, 11.9,1,1, 17.263, 10325.700, 519.960, 52804.713 25/08/14,02:40:30,19,06,1, 11.9,1,1, 17.263, 10325.690, 519.942, 52804.679 25/08/14,02:40:31,00,06,1, 11.9,1,1, 17.261, 10325.687, 519.942, 52804.679 25/08/14,02:40:31,01,06,1, 11.9,1,1, 17.261, 10325.650, 519.971, 52804.682 25/08/14,02:40:31,02,06,1, 11.9,1,1, 17.261, 10325.660, 519.962, 52804.679 25/08/14,02:40:31,03,06,1, 11.9,1,1, 17.261, 10325.593, 519.929, 52804.633 25/08/14,02:40:31,04,06,1, 11.9,1,1, 17.261, 10325.595, 519.959, 52804.693 25/08/14,02:40:31,05,06,1, 11.9,1,1, 17.261, 10325.581, 519.930, 52804.688 25/08/14,02:40:31,06,06,1, 11.9,1,1, 17.261, 10325.554, 519.929, 52804.608 25/08/14,02:40:31,07,06,1, 11.9,1,1, 17.261, 10325.522, 519.941, 52804.654 25/08/14,02:40:31,08,06,1, 11.9,1,1, 17.261, 10325.510, 519.940, 52804.653 25/08/14,02:40:31,09,06,1, 11.9,1,1, 17.261, 10325.498, 519.928, 52804.609 25/08/14,02:40:31,10,06,1, 11.9,1,1, 17.261, 10325.486, 519.924, 52804.622 25/08/14,02:40:31,11,06,1, 11.9,1,1, 17.261, 10325.468, 519.919, 52804.558 25/08/14,02:40:31,12,06,1, 11.9,1,1, 17.261, 10325.445, 519.909, 52804.534 25/08/14,02:40:31,13,06,1, 11.9,1,1, 17.261, 10325.423, 519.920, 52804.541 25/08/14,02:40:31,14,06,1, 11.9,1,1, 17.261, 10325.395, 519.920, 52804.505 25/08/14,02:40:31,15,06,1, 11.9,1,1, 17.261, 10325.375, 519.903, 52804.556 25/08/14,02:40:31,16,06,1, 11.9,1,1, 17.261, 10325.360, 519.897, 52804.497 25/08/14,02:40:31,17,06,1, 11.9,1,1, 17.261, 10325.315, 519.895, 52804.515 25/08/14,02:40:31,18,06,1, 11.9,1,1, 17.261, 10325.309, 519.892, 52804.441 25/08/14,02:40:31,19,06,1, 11.9,1,1, 17.261, 10325.290, 519.888, 52804.450 25/08/14,02:40:32,00,06,1, 11.9,1,1, 17.258, 10325.286, 519.888, 52804.450 25/08/14,02:40:32,01,06,1, 11.9,1,1, 17.258, 10325.234, 519.884, 52804.448 25/08/14,02:40:32,02,06,1, 11.9,1,1, 17.258, 10325.188, 519.881, 52804.401 25/08/14,02:40:32,03,06,1, 11.9,1,1, 17.258, 10325.188, 519.874, 52804.425 25/08/14,02:40:32,04,06,1, 11.9,1,1, 17.258, 10325.152, 519.877, 52804.435 25/08/14,02:40:32,05,06,1, 11.9,1,1, 17.258, 10325.144, 519.871, 52804.433 25/08/14,02:40:32,06,06,1, 11.9,1,1, 17.258, 10325.106, 519.862, 52804.344 25/08/14,02:40:32,07,06,1, 11.9,1,1, 17.258, 10325.083, 519.853, 52804.325 25/08/14,02:40:32,08,06,1, 11.9,1,1, 17.258, 10325.025, 519.851, 52804.496 25/08/14,02:40:32,09,06,1, 11.9,1,1, 17.258, 10325.030, 519.864, 52804.325 25/08/14,02:40:32,10,06,1, 11.9,1,1, 17.258, 10324.997, 519.872, 52804.310 25/08/14,02:40:32,11,06,1, 11.9,1,1, 17.258, 10324.947, 519.866, 52804.313 25/08/14,02:40:32,12,06,1, 11.9,1,1, 17.258, 10324.927, 519.882, 52804.226 25/08/14,02:40:32,13,06,1, 11.9,1,1, 17.258, 10324.890, 519.876, 52804.244 25/08/14,02:40:32,14,06,1, 11.9,1,1, 17.258, 10324.843, 519.872, 52804.270 25/08/14,02:40:32,15,06,1, 11.9,1,1, 17.258, 10324.825, 519.857, 52804.195 25/08/14,02:40:32,16,06,1, 11.9,1,1, 17.258, 10324.790, 519.863, 52804.196 25/08/14,02:40:32,17,06,1, 11.9,1,1, 17.258, 10324.741, 519.868, 52804.189 25/08/14,02:40:32,18,06,1, 11.9,1,1, 17.258, 10324.730, 519.880, 52804.141 25/08/14,02:40:32,19,06,1, 11.9,1,1, 17.258, 10324.702, 519.893, 52804.128 25/08/14,02:40:33,00,06,1, 11.9,1,1, 17.261, 10324.694, 519.893, 52804.128 25/08/14,02:40:33,01,06,1, 11.9,1,1, 17.261, 10324.667, 519.925, 52804.135 25/08/14,02:40:33,02,06,1, 11.9,1,1, 17.261, 10324.599, 519.931, 52804.127 25/08/14,02:40:33,03,06,1, 11.9,1,1, 17.261, 10324.564, 519.932, 52804.093 25/08/14,02:40:33,04,06,1, 11.9,1,1, 17.261, 10324.558, 519.926, 52804.055 25/08/14,02:40:33,05,06,1, 11.9,1,1, 17.261, 10324.526, 519.960, 52804.019 25/08/14,02:40:33,06,06,1, 11.9,1,1, 17.261, 10324.499, 519.963, 52804.017 25/08/14,02:40:33,07,06,1, 11.9,1,1, 17.261, 10324.483, 519.977, 52803.999 25/08/14,02:40:33,08,06,1, 11.9,1,1, 17.261, 10324.437, 519.981, 52803.980 25/08/14,02:40:33,09,06,1, 11.9,1,1, 17.261, 10324.420, 519.995, 52803.963 25/08/14,02:40:33,10,06,1, 11.9,1,1, 17.261, 10324.392, 520.012, 52803.938 25/08/14,02:40:33,11,06,1, 11.9,1,1, 17.261, 10324.377, 520.026, 52803.960 25/08/14,02:40:33,12,06,1, 11.9,1,1, 17.261, 10324.351, 519.988, 52803.888 25/08/14,02:40:33,13,06,1, 11.9,1,1, 17.261, 10324.311, 520.036, 52803.921 25/08/14,02:40:33,14,06,1, 11.9,1,1, 17.261, 10324.276, 520.057, 52803.949 25/08/14,02:40:33,15,06,1, 11.9,1,1, 17.261, 10324.249, 520.074, 52803.882 25/08/14,02:40:33,16,06,1, 11.9,1,1, 17.261, 10324.225, 520.082, 52803.822 25/08/14,02:40:33,17,06,1, 11.9,1,1, 17.261, 10324.211, 520.085, 52803.820 25/08/14,02:40:33,18,06,1, 11.9,1,1, 17.261, 10324.169, 520.111, 52803.826 25/08/14,02:40:33,19,06,1, 11.9,1,1, 17.261, 10324.133, 520.095, 52803.820 25/08/14,02:40:34,00,07,1, 12.0,1,1, 17.258, 10324.126, 520.095, 52803.820 25/08/14,02:40:34,01,07,1, 12.0,1,1, 17.258, 10324.082, 520.130, 52803.849 25/08/14,02:40:34,02,07,1, 12.0,1,1, 17.258, 10324.060, 520.111, 52803.722 25/08/14,02:40:34,03,07,1, 12.0,1,1, 17.258, 10324.025, 520.157, 52803.777 25/08/14,02:40:34,04,07,1, 12.0,1,1, 17.258, 10324.025, 520.159, 52803.776 25/08/14,02:40:34,05,07,1, 12.0,1,1, 17.258, 10324.003, 520.188, 52803.721 25/08/14,02:40:34,06,07,1, 12.0,1,1, 17.258, 10324.003, 520.188, 52803.727 25/08/14,02:40:34,07,07,1, 12.0,1,1, 17.258, 10323.944, 520.191, 52803.746 25/08/14,02:40:34,08,07,1, 12.0,1,1, 17.258, 10323.933, 520.228, 52803.638 25/08/14,02:40:34,09,07,1, 12.0,1,1, 17.258, 10323.938, 520.237, 52803.648 25/08/14,02:40:34,10,07,1, 12.0,1,1, 17.258, 10323.899, 520.244, 52803.702 25/08/14,02:40:34,11,07,1, 12.0,1,1, 17.258, 10323.877, 520.253, 52803.653 25/08/14,02:40:34,12,07,1, 12.0,1,1, 17.258, 10323.849, 520.274, 52803.660 25/08/14,02:40:34,13,07,1, 12.0,1,1, 17.258, 10323.836, 520.304, 52803.652 25/08/14,02:40:34,14,07,1, 12.0,1,1, 17.258, 10323.828, 520.314, 52803.634 25/08/14,02:40:34,15,07,1, 12.0,1,1, 17.258, 10323.812, 520.291, 52803.574 25/08/14,02:40:34,16,07,1, 12.0,1,1, 17.258, 10323.770, 520.326, 52803.607 25/08/14,02:40:34,17,07,1, 12.0,1,1, 17.258, 10323.752, 520.320, 52803.500 25/08/14,02:40:34,18,07,1, 12.0,1,1, 17.258, 10323.741, 520.338, 52803.514 25/08/14,02:40:34,19,07,1, 12.0,1,1, 17.258, 10323.735, 520.362, 52803.567 25/08/14,02:40:35,00,06,1, 12.0,1,1, 17.263, 10323.734, 520.362, 52803.567 25/08/14,02:40:35,01,06,1, 12.0,1,1, 17.263, 10323.675, 520.382, 52803.435 25/08/14,02:40:35,02,06,1, 12.0,1,1, 17.263, 10323.658, 520.385, 52803.477 25/08/14,02:40:35,03,06,1, 12.0,1,1, 17.263, 10323.650, 520.399, 52803.499 25/08/14,02:40:35,04,06,1, 12.0,1,1, 17.263, 10323.635, 520.421, 52803.442 25/08/14,02:40:35,05,06,1, 12.0,1,1, 17.263, 10323.627, 520.419, 52803.400 25/08/14,02:40:35,06,06,1, 12.0,1,1, 17.263, 10323.585, 520.442, 52803.393 25/08/14,02:40:35,07,06,1, 12.0,1,1, 17.263, 10323.568, 520.445, 52803.404 25/08/14,02:40:35,08,06,1, 12.0,1,1, 17.263, 10323.600, 520.454, 52803.415 25/08/14,02:40:35,09,06,1, 12.0,1,1, 17.263, 10323.567, 520.463, 52803.333 25/08/14,02:40:35,10,06,1, 12.0,1,1, 17.263, 10323.557, 520.448, 52803.350 25/08/14,02:40:35,11,06,1, 12.0,1,1, 17.263, 10323.520, 520.468, 52803.328 25/08/14,02:40:35,12,06,1, 12.0,1,1, 17.263, 10323.508, 520.505, 52803.324 25/08/14,02:40:35,13,06,1, 12.0,1,1, 17.263, 10323.494, 520.521, 52803.298 25/08/14,02:40:35,14,06,1, 12.0,1,1, 17.263, 10323.469, 520.520, 52803.272 25/08/14,02:40:35,15,06,1, 12.0,1,1, 17.263, 10323.480, 520.536, 52803.295 25/08/14,02:40:35,16,06,1, 12.0,1,1, 17.263, 10323.482, 520.540, 52803.280 25/08/14,02:40:35,17,06,1, 12.0,1,1, 17.263, 10323.438, 520.568, 52803.242 25/08/14,02:40:35,18,06,1, 12.0,1,1, 17.263, 10323.451, 520.567, 52803.243 25/08/14,02:40:35,19,06,1, 12.0,1,1, 17.263, 10323.440, 520.559, 52803.165 25/08/14,02:40:36,00,06,1, 11.9,1,1, 17.262, 10323.434, 520.559, 52803.165 25/08/14,02:40:36,01,06,1, 11.9,1,1, 17.262, 10323.356, 520.586, 52803.240 25/08/14,02:40:36,02,06,1, 11.9,1,1, 17.262, 10323.373, 520.569, 52803.216 25/08/14,02:40:36,03,06,1, 11.9,1,1, 17.262, 10323.359, 520.585, 52803.124 25/08/14,02:40:36,04,06,1, 11.9,1,1, 17.262, 10323.329, 520.596, 52803.109 25/08/14,02:40:36,05,06,1, 11.9,1,1, 17.262, 10323.319, 520.605, 52803.110 25/08/14,02:40:36,06,06,1, 11.9,1,1, 17.262, 10323.291, 520.589, 52803.031 25/08/14,02:40:36,07,06,1, 11.9,1,1, 17.262, 10323.268, 520.630, 52803.109 25/08/14,02:40:36,08,06,1, 11.9,1,1, 17.262, 10323.261, 520.633, 52802.964 25/08/14,02:40:36,09,06,1, 11.9,1,1, 17.262, 10323.246, 520.628, 52803.034 25/08/14,02:40:36,10,06,1, 11.9,1,1, 17.262, 10323.225, 520.639, 52802.999 25/08/14,02:40:36,11,06,1, 11.9,1,1, 17.262, 10323.223, 520.649, 52802.932 25/08/14,02:40:36,12,06,1, 11.9,1,1, 17.262, 10323.222, 520.655, 52802.892 25/08/14,02:40:36,13,06,1, 11.9,1,1, 17.262, 10323.222, 520.649, 52802.989 25/08/14,02:40:36,14,06,1, 11.9,1,1, 17.262, 10323.171, 520.664, 52802.987 25/08/14,02:40:36,15,06,1, 11.9,1,1, 17.262, 10323.213, 520.647, 52802.850 25/08/14,02:40:36,16,06,1, 11.9,1,1, 17.262, 10323.162, 520.658, 52802.929 25/08/14,02:40:36,17,06,1, 11.9,1,1, 17.262, 10323.158, 520.657, 52802.837 25/08/14,02:40:36,18,06,1, 11.9,1,1, 17.262, 10323.170, 520.660, 52802.805 25/08/14,02:40:36,19,06,1, 11.9,1,1, 17.262, 10323.148, 520.673, 52802.836 25/08/14,02:40:37,00,06,1, 11.9,1,1, 17.262, 10323.142, 520.673, 52802.836 25/08/14,02:40:37,01,06,1, 11.9,1,1, 17.262, 10323.104, 520.690, 52802.817 25/08/14,02:40:37,02,06,1, 11.9,1,1, 17.262, 10323.097, 520.690, 52802.781 25/08/14,02:40:37,03,06,1, 11.9,1,1, 17.262, 10323.093, 520.713, 52802.712 25/08/14,02:40:37,04,06,1, 11.9,1,1, 17.262, 10323.081, 520.694, 52802.648 25/08/14,02:40:37,05,06,1, 11.9,1,1, 17.262, 10323.085, 520.681, 52802.683 25/08/14,02:40:37,06,06,1, 11.9,1,1, 17.262, 10323.055, 520.710, 52802.707 25/08/14,02:40:37,07,06,1, 11.9,1,1, 17.262, 10323.071, 520.706, 52802.632 25/08/14,02:40:37,08,06,1, 11.9,1,1, 17.262, 10323.053, 520.704, 52802.650 25/08/14,02:40:37,09,06,1, 11.9,1,1, 17.262, 10323.040, 520.708, 52802.617 25/08/14,02:40:37,10,06,1, 11.9,1,1, 17.262, 10323.036, 520.691, 52802.661 25/08/14,02:40:37,11,06,1, 11.9,1,1, 17.262, 10323.025, 520.729, 52802.620 25/08/14,02:40:37,12,06,1, 11.9,1,1, 17.262, 10323.017, 520.706, 52802.540 25/08/14,02:40:37,13,06,1, 11.9,1,1, 17.262, 10323.033, 520.732, 52802.582 25/08/14,02:40:37,14,06,1, 11.9,1,1, 17.262, 10323.007, 520.714, 52802.508 25/08/14,02:40:37,15,06,1, 11.9,1,1, 17.262, 10322.995, 520.736, 52802.499 25/08/14,02:40:37,16,06,1, 11.9,1,1, 17.262, 10323.012, 520.745, 52802.505 25/08/14,02:40:37,17,06,1, 11.9,1,1, 17.262, 10323.010, 520.750, 52802.488 25/08/14,02:40:37,18,06,1, 11.9,1,1, 17.262, 10322.975, 520.768, 52802.471 25/08/14,02:40:37,19,06,1, 11.9,1,1, 17.262, 10322.977, 520.747, 52802.439 25/08/14,02:40:38,00,06,1, 12.0,1,1, 17.262, 10322.975, 520.747, 52802.439 25/08/14,02:40:38,01,06,1, 12.0,1,1, 17.262, 10322.982, 520.783, 52802.475 25/08/14,02:40:38,02,06,1, 12.0,1,1, 17.262, 10322.987, 520.781, 52802.406 25/08/14,02:40:38,03,06,1, 12.0,1,1, 17.262, 10322.962, 520.780, 52802.315 25/08/14,02:40:38,04,06,1, 12.0,1,1, 17.262, 10322.949, 520.810, 52802.411 25/08/14,02:40:38,05,06,1, 12.0,1,1, 17.262, 10322.968, 520.814, 52802.354 25/08/14,02:40:38,06,06,1, 12.0,1,1, 17.262, 10322.947, 520.837, 52802.390 25/08/14,02:40:38,07,06,1, 12.0,1,1, 17.262, 10322.943, 520.844, 52802.322 25/08/14,02:40:38,08,06,1, 12.0,1,1, 17.262, 10322.937, 520.853, 52802.296 25/08/14,02:40:38,09,06,1, 12.0,1,1, 17.262, 10322.945, 520.872, 52802.275 25/08/14,02:40:38,10,06,1, 12.0,1,1, 17.262, 10322.928, 520.883, 52802.232 25/08/14,02:40:38,11,06,1, 12.0,1,1, 17.262, 10322.912, 520.890, 52802.207 25/08/14,02:40:38,12,06,1, 12.0,1,1, 17.262, 10322.920, 520.924, 52802.274 25/08/14,02:40:38,13,06,1, 12.0,1,1, 17.262, 10322.917, 520.950, 52802.288 25/08/14,02:40:38,14,06,1, 12.0,1,1, 17.262, 10322.902, 520.954, 52802.178 25/08/14,02:40:38,15,06,1, 12.0,1,1, 17.262, 10322.919, 520.987, 52802.236 25/08/14,02:40:38,16,06,1, 12.0,1,1, 17.262, 10322.879, 520.998, 52802.170 25/08/14,02:40:38,17,06,1, 12.0,1,1, 17.262, 10322.892, 521.032, 52802.194 25/08/14,02:40:38,18,06,1, 12.0,1,1, 17.262, 10322.878, 521.039, 52802.146 25/08/14,02:40:38,19,06,1, 12.0,1,1, 17.262, 10322.882, 521.085, 52802.149 25/08/14,02:40:39,00,06,1, 11.9,1,1, 17.258, 10322.875, 521.085, 52802.149 25/08/14,02:40:39,01,06,1, 11.9,1,1, 17.258, 10322.855, 521.118, 52802.132 25/08/14,02:40:39,02,06,1, 11.9,1,1, 17.258, 10322.865, 521.148, 52802.146 25/08/14,02:40:39,03,06,1, 11.9,1,1, 17.258, 10322.819, 521.159, 52802.114 25/08/14,02:40:39,04,06,1, 11.9,1,1, 17.258, 10322.828, 521.205, 52802.133 25/08/14,02:40:39,05,06,1, 11.9,1,1, 17.258, 10322.811, 521.226, 52802.123 25/08/14,02:40:39,06,06,1, 11.9,1,1, 17.258, 10322.808, 521.268, 52802.054 25/08/14,02:40:39,07,06,1, 11.9,1,1, 17.258, 10322.833, 521.313, 52802.065 25/08/14,02:40:39,08,06,1, 11.9,1,1, 17.258, 10322.797, 521.332, 52802.105 25/08/14,02:40:39,09,06,1, 11.9,1,1, 17.258, 10322.787, 521.355, 52802.067 25/08/14,02:40:39,10,06,1, 11.9,1,1, 17.258, 10322.821, 521.415, 52802.079 25/08/14,02:40:39,11,06,1, 11.9,1,1, 17.258, 10322.812, 521.422, 52802.044 25/08/14,02:40:39,12,06,1, 11.9,1,1, 17.258, 10322.799, 521.436, 52802.087 25/08/14,02:40:39,13,06,1, 11.9,1,1, 17.258, 10322.801, 521.500, 52802.070 25/08/14,02:40:39,14,06,1, 11.9,1,1, 17.258, 10322.796, 521.515, 52802.056 25/08/14,02:40:39,15,06,1, 11.9,1,1, 17.258, 10322.783, 521.555, 52801.983 25/08/14,02:40:39,16,06,1, 11.9,1,1, 17.258, 10322.789, 521.580, 52802.027 25/08/14,02:40:39,17,06,1, 11.9,1,1, 17.258, 10322.769, 521.625, 52802.049 25/08/14,02:40:39,18,06,1, 11.9,1,1, 17.258, 10322.761, 521.663, 52802.031 25/08/14,02:40:39,19,06,1, 11.9,1,1, 17.258, 10322.775, 521.722, 52801.978 25/08/14,02:40:40,00,07,1, 11.9,1,1, 17.260, 10322.775, 521.722, 52801.978 25/08/14,02:40:40,01,07,1, 11.9,1,1, 17.260, 10322.744, 521.759, 52801.962 25/08/14,02:40:40,02,07,1, 11.9,1,1, 17.260, 10322.762, 521.798, 52801.899 25/08/14,02:40:40,03,07,1, 11.9,1,1, 17.260, 10322.756, 521.863, 52801.958 25/08/14,02:40:40,04,07,1, 11.9,1,1, 17.260, 10322.725, 521.879, 52801.934 25/08/14,02:40:40,05,07,1, 11.9,1,1, 17.260, 10322.751, 521.906, 52801.748 25/08/14,02:40:40,06,07,1, 11.9,1,1, 17.260, 10322.728, 521.952, 52801.898 25/08/14,02:40:40,07,07,1, 11.9,1,1, 17.260, 10322.697, 521.986, 52801.899 25/08/14,02:40:40,08,07,1, 11.9,1,1, 17.260, 10322.693, 522.000, 52801.852 25/08/14,02:40:40,09,07,1, 11.9,1,1, 17.260, 10322.681, 522.063, 52801.911 25/08/14,02:40:40,10,07,1, 11.9,1,1, 17.260, 10322.676, 522.117, 52801.909 25/08/14,02:40:40,11,07,1, 11.9,1,1, 17.260, 10322.673, 522.164, 52801.857 25/08/14,02:40:40,12,07,1, 11.9,1,1, 17.260, 10322.666, 522.193, 52801.865 25/08/14,02:40:40,13,07,1, 11.9,1,1, 17.260, 10322.653, 522.206, 52801.830 25/08/14,02:40:40,14,07,1, 11.9,1,1, 17.260, 10322.650, 522.289, 52801.920 25/08/14,02:40:40,15,07,1, 11.9,1,1, 17.260, 10322.649, 522.332, 52801.836 25/08/14,02:40:40,16,07,1, 11.9,1,1, 17.260, 10322.622, 522.369, 52801.831 25/08/14,02:40:40,17,07,1, 11.9,1,1, 17.260, 10322.605, 522.376, 52801.849 25/08/14,02:40:40,18,07,1, 11.9,1,1, 17.260, 10322.626, 522.432, 52801.719 25/08/14,02:40:40,19,07,1, 11.9,1,1, 17.260, 10322.616, 522.473, 52801.786 25/08/14,02:40:41,00,07,1, 11.9,1,1, 17.259, 10322.616, 522.473, 52801.786 25/08/14,02:40:41,01,07,1, 11.9,1,1, 17.259, 10322.563, 522.561, 52801.732 25/08/14,02:40:41,02,07,1, 11.9,1,1, 17.259, 10322.572, 522.570, 52801.746 25/08/14,02:40:41,03,07,1, 11.9,1,1, 17.259, 10322.537, 522.612, 52801.757 25/08/14,02:40:41,04,07,1, 11.9,1,1, 17.259, 10322.536, 522.648, 52801.671 25/08/14,02:40:41,05,07,1, 11.9,1,1, 17.259, 10322.519, 522.698, 52801.685 25/08/14,02:40:41,06,07,1, 11.9,1,1, 17.259, 10322.527, 522.730, 52801.645 25/08/14,02:40:41,07,07,1, 11.9,1,1, 17.259, 10322.496, 522.782, 52801.597 25/08/14,02:40:41,08,07,1, 11.9,1,1, 17.259, 10322.492, 522.839, 52801.651 25/08/14,02:40:41,09,07,1, 11.9,1,1, 17.259, 10322.473, 522.869, 52801.633 25/08/14,02:40:41,10,07,1, 11.9,1,1, 17.259, 10322.484, 522.899, 52801.619 25/08/14,02:40:41,11,07,1, 11.9,1,1, 17.259, 10322.463, 522.953, 52801.604 25/08/14,02:40:41,12,07,1, 11.9,1,1, 17.259, 10322.421, 522.985, 52801.558 25/08/14,02:40:41,13,07,1, 11.9,1,1, 17.259, 10322.430, 523.035, 52801.557 25/08/14,02:40:41,14,07,1, 11.9,1,1, 17.259, 10322.426, 523.083, 52801.581 25/08/14,02:40:41,15,07,1, 11.9,1,1, 17.259, 10322.419, 523.125, 52801.591 25/08/14,02:40:41,16,07,1, 11.9,1,1, 17.259, 10322.391, 523.167, 52801.568 25/08/14,02:40:41,17,07,1, 11.9,1,1, 17.259, 10322.358, 523.225, 52801.531 25/08/14,02:40:41,18,07,1, 11.9,1,1, 17.259, 10322.341, 523.257, 52801.480 25/08/14,02:40:41,19,07,1, 11.9,1,1, 17.259, 10322.332, 523.308, 52801.433 25/08/14,02:40:42,00,06,1, 11.8,1,1, 17.258, 10322.324, 523.308, 52801.433 25/08/14,02:40:42,01,06,1, 11.8,1,1, 17.258, 10322.284, 523.406, 52801.437 25/08/14,02:40:42,02,06,1, 11.8,1,1, 17.258, 10322.289, 523.425, 52801.497 25/08/14,02:40:42,03,06,1, 11.8,1,1, 17.258, 10322.295, 523.492, 52801.465 25/08/14,02:40:42,04,06,1, 11.8,1,1, 17.258, 10322.247, 523.536, 52801.401 25/08/14,02:40:42,05,06,1, 11.8,1,1, 17.258, 10322.244, 523.577, 52801.376 25/08/14,02:40:42,06,06,1, 11.8,1,1, 17.258, 10322.228, 523.622, 52801.326 25/08/14,02:40:42,07,06,1, 11.8,1,1, 17.258, 10322.176, 523.686, 52801.321 25/08/14,02:40:42,08,06,1, 11.8,1,1, 17.258, 10322.201, 523.738, 52801.351 25/08/14,02:40:42,09,06,1, 11.8,1,1, 17.258, 10322.186, 523.755, 52801.278 25/08/14,02:40:42,10,06,1, 11.8,1,1, 17.258, 10322.178, 523.825, 52801.251 25/08/14,02:40:42,11,06,1, 11.8,1,1, 17.258, 10322.147, 523.883, 52801.328 25/08/14,02:40:42,12,06,1, 11.8,1,1, 17.258, 10322.153, 523.934, 52801.257 25/08/14,02:40:42,13,06,1, 11.8,1,1, 17.258, 10322.107, 523.988, 52801.262 25/08/14,02:40:42,14,06,1, 11.8,1,1, 17.258, 10322.102, 524.019, 52801.235 25/08/14,02:40:42,15,06,1, 11.8,1,1, 17.258, 10322.102, 524.071, 52801.132 25/08/14,02:40:42,16,06,1, 11.8,1,1, 17.258, 10322.067, 524.123, 52801.219 25/08/14,02:40:42,17,06,1, 11.8,1,1, 17.258, 10322.051, 524.172, 52801.186 25/08/14,02:40:42,18,06,1, 11.8,1,1, 17.258, 10322.046, 524.222, 52801.158 25/08/14,02:40:42,19,06,1, 11.8,1,1, 17.258, 10322.041, 524.250, 52801.109 25/08/14,02:40:43,00,07,1, 11.9,1,1, 17.257, 10322.040, 524.250, 52801.109 25/08/14,02:40:43,01,07,1, 11.9,1,1, 17.257, 10322.013, 524.342, 52801.122 25/08/14,02:40:43,02,07,1, 11.9,1,1, 17.257, 10322.008, 524.370, 52801.009 25/08/14,02:40:43,03,07,1, 11.9,1,1, 17.257, 10321.994, 524.417, 52800.980 25/08/14,02:40:43,04,07,1, 11.9,1,1, 17.257, 10321.993, 524.449, 52801.018 25/08/14,02:40:43,05,07,1, 11.9,1,1, 17.257, 10321.989, 524.490, 52800.965 25/08/14,02:40:43,06,07,1, 11.9,1,1, 17.257, 10321.970, 524.544, 52800.971 25/08/14,02:40:43,07,07,1, 11.9,1,1, 17.257, 10321.955, 524.584, 52801.012 25/08/14,02:40:43,08,07,1, 11.9,1,1, 17.257, 10321.973, 524.611, 52800.899 25/08/14,02:40:43,09,07,1, 11.9,1,1, 17.257, 10321.971, 524.654, 52800.885 25/08/14,02:40:43,10,07,1, 11.9,1,1, 17.257, 10321.972, 524.709, 52800.907 25/08/14,02:40:43,11,07,1, 11.9,1,1, 17.257, 10321.952, 524.723, 52800.836 25/08/14,02:40:43,12,07,1, 11.9,1,1, 17.257, 10321.966, 524.767, 52800.842 25/08/14,02:40:43,13,07,1, 11.9,1,1, 17.257, 10321.952, 524.809, 52800.830 25/08/14,02:40:43,14,07,1, 11.9,1,1, 17.257, 10321.953, 524.868, 52800.815 25/08/14,02:40:43,15,07,1, 11.9,1,1, 17.257, 10321.959, 524.897, 52800.802 25/08/14,02:40:43,16,07,1, 11.9,1,1, 17.257, 10321.942, 524.933, 52800.701 25/08/14,02:40:43,17,07,1, 11.9,1,1, 17.257, 10321.954, 524.956, 52800.681 25/08/14,02:40:43,18,07,1, 11.9,1,1, 17.257, 10321.944, 524.969, 52800.698 25/08/14,02:40:43,19,07,1, 11.9,1,1, 17.257, 10321.920, 525.021, 52800.640 25/08/14,02:40:44,00,07,1, 11.9,1,1, 17.258, 10321.915, 525.021, 52800.640 25/08/14,02:40:44,01,07,1, 11.9,1,1, 17.258, 10321.925, 525.067, 52800.647 25/08/14,02:40:44,02,07,1, 11.9,1,1, 17.258, 10321.936, 525.117, 52800.616 25/08/14,02:40:44,03,07,1, 11.9,1,1, 17.258, 10321.933, 525.165, 52800.565 25/08/14,02:40:44,04,07,1, 11.9,1,1, 17.258, 10321.929, 525.160, 52800.582 25/08/14,02:40:44,05,07,1, 11.9,1,1, 17.258, 10321.932, 525.187, 52800.493 25/08/14,02:40:44,06,07,1, 11.9,1,1, 17.258, 10321.924, 525.219, 52800.475 25/08/14,02:40:44,07,07,1, 11.9,1,1, 17.258, 10321.916, 525.252, 52800.490 25/08/14,02:40:44,08,07,1, 11.9,1,1, 17.258, 10321.905, 525.250, 52800.440 25/08/14,02:40:44,09,07,1, 11.9,1,1, 17.258, 10321.952, 525.308, 52800.398 25/08/14,02:40:44,10,07,1, 11.9,1,1, 17.258, 10321.936, 525.345, 52800.423 25/08/14,02:40:44,11,07,1, 11.9,1,1, 17.258, 10321.940, 525.372, 52800.415 25/08/14,02:40:44,12,07,1, 11.9,1,1, 17.258, 10321.934, 525.403, 52800.370 25/08/14,02:40:44,13,07,1, 11.9,1,1, 17.258, 10321.955, 525.421, 52800.354 25/08/14,02:40:44,14,07,1, 11.9,1,1, 17.258, 10321.962, 525.465, 52800.314 25/08/14,02:40:44,15,07,1, 11.9,1,1, 17.258, 10321.934, 525.474, 52800.340 25/08/14,02:40:44,16,07,1, 11.9,1,1, 17.258, 10321.953, 525.483, 52800.299 25/08/14,02:40:44,17,07,1, 11.9,1,1, 17.258, 10321.962, 525.526, 52800.255 25/08/14,02:40:44,18,07,1, 11.9,1,1, 17.258, 10321.978, 525.551, 52800.258 25/08/14,02:40:44,19,07,1, 11.9,1,1, 17.258, 10321.973, 525.568, 52800.184 25/08/14,02:40:45,00,06,1, 11.9,1,1, 17.255, 10321.965, 525.568, 52800.184 25/08/14,02:40:45,01,06,1, 11.9,1,1, 17.255, 10322.018, 525.645, 52800.243 25/08/14,02:40:45,02,06,1, 11.9,1,1, 17.255, 10322.002, 525.650, 52800.225 25/08/14,02:40:45,03,06,1, 11.9,1,1, 17.255, 10322.006, 525.693, 52800.121 25/08/14,02:40:45,04,06,1, 11.9,1,1, 17.255, 10322.034, 525.710, 52800.168 25/08/14,02:40:45,05,06,1, 11.9,1,1, 17.255, 10322.057, 525.752, 52800.121 25/08/14,02:40:45,06,06,1, 11.9,1,1, 17.255, 10322.044, 525.763, 52800.103 25/08/14,02:40:45,07,06,1, 11.9,1,1, 17.255, 10322.077, 525.784, 52800.037 25/08/14,02:40:45,08,06,1, 11.9,1,1, 17.255, 10322.078, 525.803, 52800.092 25/08/14,02:40:45,09,06,1, 11.9,1,1, 17.255, 10322.092, 525.845, 52800.040 25/08/14,02:40:45,10,06,1, 11.9,1,1, 17.255, 10322.103, 525.860, 52800.012 25/08/14,02:40:45,11,06,1, 11.9,1,1, 17.255, 10322.125, 525.897, 52799.952 25/08/14,02:40:45,12,06,1, 11.9,1,1, 17.255, 10322.121, 525.906, 52799.968 25/08/14,02:40:45,13,06,1, 11.9,1,1, 17.255, 10322.131, 525.956, 52800.011 25/08/14,02:40:45,14,06,1, 11.9,1,1, 17.255, 10322.134, 525.965, 52799.967 25/08/14,02:40:45,15,06,1, 11.9,1,1, 17.255, 10322.157, 525.968, 52799.920 25/08/14,02:40:45,16,06,1, 11.9,1,1, 17.255, 10322.155, 526.001, 52799.924 25/08/14,02:40:45,17,06,1, 11.9,1,1, 17.255, 10322.184, 526.043, 52799.947 25/08/14,02:40:45,18,06,1, 11.9,1,1, 17.255, 10322.197, 526.069, 52799.811 25/08/14,02:40:45,19,06,1, 11.9,1,1, 17.255, 10322.203, 526.081, 52799.838 25/08/14,02:40:46,00,06,1, 11.9,1,1, 17.261, 10322.199, 526.081, 52799.838 25/08/14,02:40:46,01,06,1, 11.9,1,1, 17.261, 10322.259, 526.111, 52799.812 25/08/14,02:40:46,02,06,1, 11.9,1,1, 17.261, 10322.249, 526.102, 52799.826 25/08/14,02:40:46,03,06,1, 11.9,1,1, 17.261, 10322.275, 526.130, 52799.766 25/08/14,02:40:46,04,06,1, 11.9,1,1, 17.261, 10322.284, 526.155, 52799.718 25/08/14,02:40:46,05,06,1, 11.9,1,1, 17.261, 10322.282, 526.166, 52799.777 25/08/14,02:40:46,06,06,1, 11.9,1,1, 17.261, 10322.332, 526.187, 52799.735 25/08/14,02:40:46,07,06,1, 11.9,1,1, 17.261, 10322.340, 526.187, 52799.680 25/08/14,02:40:46,08,06,1, 11.9,1,1, 17.261, 10322.343, 526.222, 52799.645 25/08/14,02:40:46,09,06,1, 11.9,1,1, 17.261, 10322.383, 526.229, 52799.627 25/08/14,02:40:46,10,06,1, 11.9,1,1, 17.261, 10322.343, 526.215, 52799.625 25/08/14,02:40:46,11,06,1, 11.9,1,1, 17.261, 10322.392, 526.245, 52799.540 25/08/14,02:40:46,12,06,1, 11.9,1,1, 17.261, 10322.412, 526.268, 52799.629 25/08/14,02:40:46,13,06,1, 11.9,1,1, 17.261, 10322.415, 526.279, 52799.533 25/08/14,02:40:46,14,06,1, 11.9,1,1, 17.261, 10322.418, 526.304, 52799.510 25/08/14,02:40:46,15,06,1, 11.9,1,1, 17.261, 10322.424, 526.292, 52799.474 25/08/14,02:40:46,16,06,1, 11.9,1,1, 17.261, 10322.450, 526.316, 52799.487 25/08/14,02:40:46,17,06,1, 11.9,1,1, 17.261, 10322.468, 526.318, 52799.453 25/08/14,02:40:46,18,06,1, 11.9,1,1, 17.261, 10322.460, 526.301, 52799.438 25/08/14,02:40:46,19,06,1, 11.9,1,1, 17.261, 10322.490, 526.330, 52799.435 25/08/14,02:40:47,00,07,1, 11.9,1,1, 17.259, 10322.483, 526.330, 52799.435 25/08/14,02:40:47,01,07,1, 11.9,1,1, 17.259, 10322.528, 526.337, 52799.403 25/08/14,02:40:47,02,07,1, 11.9,1,1, 17.259, 10322.542, 526.318, 52799.387 25/08/14,02:40:47,03,07,1, 11.9,1,1, 17.259, 10322.538, 526.322, 52799.313 25/08/14,02:40:47,04,07,1, 11.9,1,1, 17.259, 10322.567, 526.348, 52799.356 25/08/14,02:40:47,05,07,1, 11.9,1,1, 17.259, 10322.556, 526.349, 52799.294 25/08/14,02:40:47,06,07,1, 11.9,1,1, 17.259, 10322.543, 526.324, 52799.285 25/08/14,02:40:47,07,07,1, 11.9,1,1, 17.259, 10322.563, 526.310, 52799.251 25/08/14,02:40:47,08,07,1, 11.9,1,1, 17.259, 10322.594, 526.327, 52799.225 25/08/14,02:40:47,09,07,1, 11.9,1,1, 17.259, 10322.605, 526.312, 52799.182 25/08/14,02:40:47,10,07,1, 11.9,1,1, 17.259, 10322.628, 526.343, 52799.191 25/08/14,02:40:47,11,07,1, 11.9,1,1, 17.259, 10322.607, 526.307, 52799.160 25/08/14,02:40:47,12,07,1, 11.9,1,1, 17.259, 10322.650, 526.315, 52799.126 25/08/14,02:40:47,13,07,1, 11.9,1,1, 17.259, 10322.631, 526.298, 52799.156 25/08/14,02:40:47,14,07,1, 11.9,1,1, 17.259, 10322.676, 526.284, 52799.100 25/08/14,02:40:47,15,07,1, 11.9,1,1, 17.259, 10322.670, 526.288, 52799.008 25/08/14,02:40:47,16,07,1, 11.9,1,1, 17.259, 10322.653, 526.257, 52799.059 25/08/14,02:40:47,17,07,1, 11.9,1,1, 17.259, 10322.683, 526.268, 52798.989 25/08/14,02:40:47,18,07,1, 11.9,1,1, 17.259, 10322.653, 526.253, 52798.968 25/08/14,02:40:47,19,07,1, 11.9,1,1, 17.259, 10322.717, 526.253, 52798.936 25/08/14,02:40:48,00,06,1, 11.9,1,1, 17.260, 10322.716, 526.253, 52798.936 25/08/14,02:40:48,01,06,1, 11.9,1,1, 17.260, 10322.717, 526.228, 52798.973 25/08/14,02:40:48,02,06,1, 11.9,1,1, 17.260, 10322.737, 526.224, 52798.907 25/08/14,02:40:48,03,06,1, 11.9,1,1, 17.260, 10322.763, 526.227, 52798.838 25/08/14,02:40:48,04,06,1, 11.9,1,1, 17.260, 10322.774, 526.208, 52798.897 25/08/14,02:40:48,05,06,1, 11.9,1,1, 17.260, 10322.784, 526.176, 52798.787 25/08/14,02:40:48,06,06,1, 11.9,1,1, 17.260, 10322.783, 526.159, 52798.752 25/08/14,02:40:48,07,06,1, 11.9,1,1, 17.260, 10322.820, 526.126, 52798.737 25/08/14,02:40:48,08,06,1, 11.9,1,1, 17.260, 10322.839, 526.114, 52798.696 25/08/14,02:40:48,09,06,1, 11.9,1,1, 17.260, 10322.831, 526.103, 52798.736 25/08/14,02:40:48,10,06,1, 11.9,1,1, 17.260, 10322.830, 526.065, 52798.701 25/08/14,02:40:48,11,06,1, 11.9,1,1, 17.260, 10322.852, 526.067, 52798.623 25/08/14,02:40:48,12,06,1, 11.9,1,1, 17.260, 10322.880, 526.062, 52798.626 25/08/14,02:40:48,13,06,1, 11.9,1,1, 17.260, 10322.899, 526.021, 52798.623 25/08/14,02:40:48,14,06,1, 11.9,1,1, 17.260, 10322.904, 525.989, 52798.613 25/08/14,02:40:48,15,06,1, 11.9,1,1, 17.260, 10322.922, 525.958, 52798.567 25/08/14,02:40:48,16,06,1, 11.9,1,1, 17.260, 10322.920, 525.938, 52798.537 25/08/14,02:40:48,17,06,1, 11.9,1,1, 17.260, 10322.952, 525.930, 52798.525 25/08/14,02:40:48,18,06,1, 11.9,1,1, 17.260, 10322.963, 525.934, 52798.479 25/08/14,02:40:48,19,06,1, 11.9,1,1, 17.260, 10322.986, 525.888, 52798.447 25/08/14,02:40:49,00,07,1, 12.0,1,1, 17.257, 10322.983, 525.888, 52798.447 25/08/14,02:40:49,01,07,1, 12.0,1,1, 17.257, 10323.031, 525.842, 52798.360 25/08/14,02:40:49,02,07,1, 12.0,1,1, 17.257, 10323.029, 525.830, 52798.378 25/08/14,02:40:49,03,07,1, 12.0,1,1, 17.257, 10323.022, 525.802, 52798.305 25/08/14,02:40:49,04,07,1, 12.0,1,1, 17.257, 10323.064, 525.768, 52798.292 25/08/14,02:40:49,05,07,1, 12.0,1,1, 17.257, 10323.036, 525.729, 52798.343 25/08/14,02:40:49,06,07,1, 12.0,1,1, 17.257, 10323.098, 525.704, 52798.291 25/08/14,02:40:49,07,07,1, 12.0,1,1, 17.257, 10323.099, 525.677, 52798.164 25/08/14,02:40:49,08,07,1, 12.0,1,1, 17.257, 10323.121, 525.638, 52798.205 25/08/14,02:40:49,09,07,1, 12.0,1,1, 17.257, 10323.150, 525.641, 52798.195 25/08/14,02:40:49,10,07,1, 12.0,1,1, 17.257, 10323.118, 525.586, 52798.142 25/08/14,02:40:49,11,07,1, 12.0,1,1, 17.257, 10323.151, 525.562, 52798.094 25/08/14,02:40:49,12,07,1, 12.0,1,1, 17.257, 10323.156, 525.540, 52798.124 25/08/14,02:40:49,13,07,1, 12.0,1,1, 17.257, 10323.177, 525.496, 52798.049 25/08/14,02:40:49,14,07,1, 12.0,1,1, 17.257, 10323.167, 525.485, 52798.026 25/08/14,02:40:49,15,07,1, 12.0,1,1, 17.257, 10323.185, 525.454, 52797.968 25/08/14,02:40:49,16,07,1, 12.0,1,1, 17.257, 10323.213, 525.419, 52798.009 25/08/14,02:40:49,17,07,1, 12.0,1,1, 17.257, 10323.222, 525.376, 52797.899 25/08/14,02:40:49,18,07,1, 12.0,1,1, 17.257, 10323.237, 525.347, 52797.930 25/08/14,02:40:49,19,07,1, 12.0,1,1, 17.257, 10323.251, 525.305, 52797.817 25/08/14,02:40:50,00,07,1, 11.9,1,1, 17.260, 10323.250, 525.305, 52797.817 25/08/14,02:40:50,01,07,1, 11.9,1,1, 17.260, 10323.296, 525.232, 52797.857 25/08/14,02:40:50,02,07,1, 11.9,1,1, 17.260, 10323.304, 525.195, 52797.780 25/08/14,02:40:50,03,07,1, 11.9,1,1, 17.260, 10323.310, 525.178, 52797.772 25/08/14,02:40:50,04,07,1, 11.9,1,1, 17.260, 10323.330, 525.081, 52797.724 25/08/14,02:40:50,05,07,1, 11.9,1,1, 17.260, 10323.344, 525.074, 52797.765 25/08/14,02:40:50,06,07,1, 11.9,1,1, 17.260, 10323.373, 525.034, 52797.702 25/08/14,02:40:50,07,07,1, 11.9,1,1, 17.260, 10323.361, 524.950, 52797.642 25/08/14,02:40:50,08,07,1, 11.9,1,1, 17.260, 10323.367, 524.941, 52797.660 25/08/14,02:40:50,09,07,1, 11.9,1,1, 17.260, 10323.395, 524.901, 52797.533 25/08/14,02:40:50,10,07,1, 11.9,1,1, 17.260, 10323.379, 524.860, 52797.596 25/08/14,02:40:50,11,07,1, 11.9,1,1, 17.260, 10323.396, 524.847, 52797.526 25/08/14,02:40:50,12,07,1, 11.9,1,1, 17.260, 10323.404, 524.781, 52797.498 25/08/14,02:40:50,13,07,1, 11.9,1,1, 17.260, 10323.434, 524.692, 52797.414 25/08/14,02:40:50,14,07,1, 11.9,1,1, 17.260, 10323.437, 524.695, 52797.474 25/08/14,02:40:50,15,07,1, 11.9,1,1, 17.260, 10323.441, 524.640, 52797.401 25/08/14,02:40:50,16,07,1, 11.9,1,1, 17.260, 10323.458, 524.591, 52797.321 25/08/14,02:40:50,17,07,1, 11.9,1,1, 17.260, 10323.466, 524.510, 52797.277 25/08/14,02:40:50,18,07,1, 11.9,1,1, 17.260, 10323.487, 524.487, 52797.337 25/08/14,02:40:50,19,07,1, 11.9,1,1, 17.260, 10323.510, 524.417, 52797.247 25/08/14,02:40:51,00,07,1, 11.9,1,1, 17.262, 10323.509, 524.417, 52797.247 25/08/14,02:40:51,01,07,1, 11.9,1,1, 17.262, 10323.544, 524.325, 52797.200 25/08/14,02:40:51,02,07,1, 11.9,1,1, 17.262, 10323.515, 524.290, 52797.190 25/08/14,02:40:51,03,07,1, 11.9,1,1, 17.262, 10323.553, 524.209, 52797.157 25/08/14,02:40:51,04,07,1, 11.9,1,1, 17.262, 10323.561, 524.173, 52797.144 25/08/14,02:40:51,05,07,1, 11.9,1,1, 17.262, 10323.573, 524.128, 52797.066 25/08/14,02:40:51,06,07,1, 11.9,1,1, 17.262, 10323.575, 524.049, 52797.039 25/08/14,02:40:51,07,07,1, 11.9,1,1, 17.262, 10323.599, 523.995, 52796.956 25/08/14,02:40:51,08,07,1, 11.9,1,1, 17.262, 10323.605, 523.948, 52796.983 25/08/14,02:40:51,09,07,1, 11.9,1,1, 17.262, 10323.621, 523.881, 52796.929 25/08/14,02:40:51,10,07,1, 11.9,1,1, 17.262, 10323.636, 523.833, 52796.893 25/08/14,02:40:51,11,07,1, 11.9,1,1, 17.262, 10323.637, 523.759, 52796.832 25/08/14,02:40:51,12,07,1, 11.9,1,1, 17.262, 10323.663, 523.695, 52796.817 25/08/14,02:40:51,13,07,1, 11.9,1,1, 17.262, 10323.687, 523.644, 52796.784 25/08/14,02:40:51,14,07,1, 11.9,1,1, 17.262, 10323.677, 523.592, 52796.684 25/08/14,02:40:51,15,07,1, 11.9,1,1, 17.262, 10323.723, 523.547, 52796.710 25/08/14,02:40:51,16,07,1, 11.9,1,1, 17.262, 10323.704, 523.459, 52796.650 25/08/14,02:40:51,17,07,1, 11.9,1,1, 17.262, 10323.737, 523.403, 52796.618 25/08/14,02:40:51,18,07,1, 11.9,1,1, 17.262, 10323.722, 523.342, 52796.550 25/08/14,02:40:51,19,07,1, 11.9,1,1, 17.262, 10323.744, 523.277, 52796.528 25/08/14,02:40:52,00,06,1, 12.0,1,1, 17.263, 10323.743, 523.277, 52796.528 25/08/14,02:40:52,01,06,1, 12.0,1,1, 17.263, 10323.791, 523.126, 52796.461 25/08/14,02:40:52,02,06,1, 12.0,1,1, 17.263, 10323.786, 523.033, 52796.406 25/08/14,02:40:52,03,06,1, 12.0,1,1, 17.263, 10323.800, 523.015, 52796.376 25/08/14,02:40:52,04,06,1, 12.0,1,1, 17.263, 10323.823, 522.946, 52796.327 25/08/14,02:40:52,05,06,1, 12.0,1,1, 17.263, 10323.837, 522.878, 52796.282 25/08/14,02:40:52,06,06,1, 12.0,1,1, 17.263, 10323.876, 522.809, 52796.293 25/08/14,02:40:52,07,06,1, 12.0,1,1, 17.263, 10323.889, 522.741, 52796.223 25/08/14,02:40:52,08,06,1, 12.0,1,1, 17.263, 10323.909, 522.680, 52796.176 25/08/14,02:40:52,09,06,1, 12.0,1,1, 17.263, 10323.940, 522.593, 52796.124 25/08/14,02:40:52,10,06,1, 12.0,1,1, 17.263, 10323.938, 522.513, 52796.103 25/08/14,02:40:52,11,06,1, 12.0,1,1, 17.263, 10323.950, 522.476, 52796.052 25/08/14,02:40:52,12,06,1, 12.0,1,1, 17.263, 10323.999, 522.377, 52795.980 25/08/14,02:40:52,13,06,1, 12.0,1,1, 17.263, 10323.989, 522.337, 52796.008 25/08/14,02:40:52,14,06,1, 12.0,1,1, 17.263, 10324.034, 522.239, 52796.013 25/08/14,02:40:52,15,06,1, 12.0,1,1, 17.263, 10324.025, 522.169, 52795.938 25/08/14,02:40:52,16,06,1, 12.0,1,1, 17.263, 10324.060, 522.139, 52795.914 25/08/14,02:40:52,17,06,1, 12.0,1,1, 17.263, 10324.109, 522.043, 52795.841 25/08/14,02:40:52,18,06,1, 12.0,1,1, 17.263, 10324.110, 521.958, 52795.840 25/08/14,02:40:52,19,06,1, 12.0,1,1, 17.263, 10324.107, 521.908, 52795.726 25/08/14,02:40:53,00,06,1, 11.9,1,1, 17.257, 10324.101, 521.908, 52795.726 25/08/14,02:40:53,01,06,1, 11.9,1,1, 17.257, 10324.161, 521.746, 52795.724 25/08/14,02:40:53,02,06,1, 11.9,1,1, 17.257, 10324.187, 521.671, 52795.639 25/08/14,02:40:53,03,06,1, 11.9,1,1, 17.257, 10324.202, 521.598, 52795.625 25/08/14,02:40:53,04,06,1, 11.9,1,1, 17.257, 10324.223, 521.547, 52795.544 25/08/14,02:40:53,05,06,1, 11.9,1,1, 17.257, 10324.261, 521.454, 52795.583 25/08/14,02:40:53,06,06,1, 11.9,1,1, 17.257, 10324.260, 521.365, 52795.508 25/08/14,02:40:53,07,06,1, 11.9,1,1, 17.257, 10324.288, 521.313, 52795.422 25/08/14,02:40:53,08,06,1, 11.9,1,1, 17.257, 10324.284, 521.209, 52795.472 25/08/14,02:40:53,09,06,1, 11.9,1,1, 17.257, 10324.340, 521.145, 52795.415 25/08/14,02:40:53,10,06,1, 11.9,1,1, 17.257, 10324.351, 521.106, 52795.377 25/08/14,02:40:53,11,06,1, 11.9,1,1, 17.257, 10324.384, 521.028, 52795.319 25/08/14,02:40:53,12,06,1, 11.9,1,1, 17.257, 10324.419, 520.963, 52795.261 25/08/14,02:40:53,13,06,1, 11.9,1,1, 17.257, 10324.407, 520.882, 52795.229 25/08/14,02:40:53,14,06,1, 11.9,1,1, 17.257, 10324.438, 520.821, 52795.249 25/08/14,02:40:53,15,06,1, 11.9,1,1, 17.257, 10324.471, 520.747, 52795.167 25/08/14,02:40:53,16,06,1, 11.9,1,1, 17.257, 10324.490, 520.690, 52795.195 25/08/14,02:40:53,17,06,1, 11.9,1,1, 17.257, 10324.501, 520.585, 52795.061 25/08/14,02:40:53,18,06,1, 11.9,1,1, 17.257, 10324.517, 520.543, 52795.073 25/08/14,02:40:53,19,06,1, 11.9,1,1, 17.257, 10324.531, 520.471, 52795.018 25/08/14,02:40:54,00,07,1, 11.9,1,1, 17.263, 10324.527, 520.471, 52795.018 25/08/14,02:40:54,01,07,1, 11.9,1,1, 17.263, 10324.538, 520.340, 52795.047 25/08/14,02:40:54,02,07,1, 11.9,1,1, 17.263, 10324.569, 520.232, 52794.881 25/08/14,02:40:54,03,07,1, 11.9,1,1, 17.263, 10324.595, 520.187, 52794.927 25/08/14,02:40:54,04,07,1, 11.9,1,1, 17.263, 10324.600, 520.112, 52794.829 25/08/14,02:40:54,05,07,1, 11.9,1,1, 17.263, 10324.620, 520.070, 52794.891 25/08/14,02:40:54,06,07,1, 11.9,1,1, 17.263, 10324.616, 519.984, 52794.800 25/08/14,02:40:54,07,07,1, 11.9,1,1, 17.263, 10324.616, 519.893, 52794.752 25/08/14,02:40:54,08,07,1, 11.9,1,1, 17.263, 10324.594, 519.847, 52794.743 25/08/14,02:40:54,09,07,1, 11.9,1,1, 17.263, 10324.637, 519.773, 52794.773 25/08/14,02:40:54,10,07,1, 11.9,1,1, 17.263, 10324.658, 519.687, 52794.642 25/08/14,02:40:54,11,07,1, 11.9,1,1, 17.263, 10324.671, 519.654, 52794.714 25/08/14,02:40:54,12,07,1, 11.9,1,1, 17.263, 10324.660, 519.554, 52794.687 25/08/14,02:40:54,13,07,1, 11.9,1,1, 17.263, 10324.644, 519.513, 52794.642 25/08/14,02:40:54,14,07,1, 11.9,1,1, 17.263, 10324.654, 519.435, 52794.560 25/08/14,02:40:54,15,07,1, 11.9,1,1, 17.263, 10324.655, 519.366, 52794.502 25/08/14,02:40:54,16,07,1, 11.9,1,1, 17.263, 10324.642, 519.297, 52794.539 25/08/14,02:40:54,17,07,1, 11.9,1,1, 17.263, 10324.675, 519.221, 52794.459 25/08/14,02:40:54,18,07,1, 11.9,1,1, 17.263, 10324.684, 519.179, 52794.425 25/08/14,02:40:54,19,07,1, 11.9,1,1, 17.263, 10324.701, 519.124, 52794.403 25/08/14,02:40:55,00,06,1, 12.0,1,1, 17.261, 10324.694, 519.124, 52794.403 25/08/14,02:40:55,01,06,1, 12.0,1,1, 17.261, 10324.690, 518.972, 52794.369 25/08/14,02:40:55,02,06,1, 12.0,1,1, 17.261, 10324.665, 518.882, 52794.322 25/08/14,02:40:55,03,06,1, 12.0,1,1, 17.261, 10324.667, 518.827, 52794.246 25/08/14,02:40:55,04,06,1, 12.0,1,1, 17.261, 10324.676, 518.764, 52794.272 25/08/14,02:40:55,05,06,1, 12.0,1,1, 17.261, 10324.666, 518.701, 52794.259 25/08/14,02:40:55,06,06,1, 12.0,1,1, 17.261, 10324.671, 518.633, 52794.222 25/08/14,02:40:55,07,06,1, 12.0,1,1, 17.261, 10324.674, 518.587, 52794.202 25/08/14,02:40:55,08,06,1, 12.0,1,1, 17.261, 10324.664, 518.506, 52794.072 25/08/14,02:40:55,09,06,1, 12.0,1,1, 17.261, 10324.690, 518.474, 52794.093 25/08/14,02:40:55,10,06,1, 12.0,1,1, 17.261, 10324.682, 518.415, 52794.030 25/08/14,02:40:55,11,06,1, 12.0,1,1, 17.261, 10324.684, 518.323, 52794.023 25/08/14,02:40:55,12,06,1, 12.0,1,1, 17.261, 10324.662, 518.263, 52793.987 25/08/14,02:40:55,13,06,1, 12.0,1,1, 17.261, 10324.646, 518.215, 52794.008 25/08/14,02:40:55,14,06,1, 12.0,1,1, 17.261, 10324.656, 518.123, 52793.947 25/08/14,02:40:55,15,06,1, 12.0,1,1, 17.261, 10324.654, 518.057, 52793.915 25/08/14,02:40:55,16,06,1, 12.0,1,1, 17.261, 10324.646, 518.025, 52793.875 25/08/14,02:40:55,17,06,1, 12.0,1,1, 17.261, 10324.651, 517.967, 52793.904 25/08/14,02:40:55,18,06,1, 12.0,1,1, 17.261, 10324.646, 517.897, 52793.852 25/08/14,02:40:55,19,06,1, 12.0,1,1, 17.261, 10324.625, 517.824, 52793.837 25/08/14,02:40:56,00,06,1, 11.9,1,1, 17.258, 10324.619, 517.824, 52793.837 25/08/14,02:40:56,01,06,1, 11.9,1,1, 17.258, 10324.629, 517.730, 52793.792 25/08/14,02:40:56,02,06,1, 11.9,1,1, 17.258, 10324.614, 517.650, 52793.682 25/08/14,02:40:56,03,06,1, 11.9,1,1, 17.258, 10324.635, 517.642, 52793.756 25/08/14,02:40:56,04,06,1, 11.9,1,1, 17.258, 10324.608, 517.552, 52793.655 25/08/14,02:40:56,05,06,1, 11.9,1,1, 17.258, 10324.593, 517.502, 52793.594 25/08/14,02:40:56,06,06,1, 11.9,1,1, 17.258, 10324.575, 517.441, 52793.676 25/08/14,02:40:56,07,06,1, 11.9,1,1, 17.258, 10324.571, 517.396, 52793.616 25/08/14,02:40:56,08,06,1, 11.9,1,1, 17.258, 10324.565, 517.319, 52793.563 25/08/14,02:40:56,09,06,1, 11.9,1,1, 17.258, 10324.568, 517.262, 52793.623 25/08/14,02:40:56,10,06,1, 11.9,1,1, 17.258, 10324.573, 517.214, 52793.495 25/08/14,02:40:56,11,06,1, 11.9,1,1, 17.258, 10324.527, 517.113, 52793.530 25/08/14,02:40:56,12,06,1, 11.9,1,1, 17.258, 10324.548, 517.108, 52793.467 25/08/14,02:40:56,13,06,1, 11.9,1,1, 17.258, 10324.527, 517.036, 52793.446 25/08/14,02:40:56,14,06,1, 11.9,1,1, 17.258, 10324.516, 516.996, 52793.415 25/08/14,02:40:56,15,06,1, 11.9,1,1, 17.258, 10324.523, 516.950, 52793.399 25/08/14,02:40:56,16,06,1, 11.9,1,1, 17.258, 10324.521, 516.893, 52793.377 25/08/14,02:40:56,17,06,1, 11.9,1,1, 17.258, 10324.514, 516.856, 52793.374 25/08/14,02:40:56,18,06,1, 11.9,1,1, 17.258, 10324.498, 516.799, 52793.401 25/08/14,02:40:56,19,06,1, 11.9,1,1, 17.258, 10324.490, 516.758, 52793.369 25/08/14,02:40:57,00,05,1, 11.9,1,1, 17.258, 10324.485, 516.758, 52793.369 25/08/14,02:40:57,01,05,1, 11.9,1,1, 17.258, 10324.483, 516.652, 52793.301 25/08/14,02:40:57,02,05,1, 11.9,1,1, 17.258, 10324.497, 516.644, 52793.468 25/08/14,02:40:57,03,05,1, 11.9,1,1, 17.258, 10324.532, 516.625, 52793.416 25/08/14,02:40:57,04,05,1, 11.9,1,1, 17.258, 10324.498, 516.574, 52793.454 25/08/14,02:40:57,05,05,1, 11.9,1,1, 17.258, 10324.486, 516.539, 52793.488 25/08/14,02:40:57,06,05,1, 11.9,1,1, 17.258, 10324.471, 516.495, 52793.402 25/08/14,02:40:57,07,05,1, 11.9,1,1, 17.258, 10324.472, 516.473, 52793.400 25/08/14,02:40:57,08,05,1, 11.9,1,1, 17.258, 10324.485, 516.429, 52793.335 25/08/14,02:40:57,09,05,1, 11.9,1,1, 17.258, 10324.464, 516.391, 52793.350 25/08/14,02:40:57,10,05,1, 11.9,1,1, 17.258, 10324.442, 516.356, 52793.376 25/08/14,02:40:57,11,05,1, 11.9,1,1, 17.258, 10324.469, 516.319, 52793.303 25/08/14,02:40:57,12,05,1, 11.9,1,1, 17.258, 10324.476, 516.294, 52793.318 25/08/14,02:40:57,13,05,1, 11.9,1,1, 17.258, 10324.465, 516.255, 52793.283 25/08/14,02:40:57,14,05,1, 11.9,1,1, 17.258, 10324.450, 516.224, 52793.246 25/08/14,02:40:57,15,05,1, 11.9,1,1, 17.258, 10324.456, 516.180, 52793.246 25/08/14,02:40:57,16,05,1, 11.9,1,1, 17.258, 10324.428, 516.150, 52793.262 25/08/14,02:40:57,17,05,1, 11.9,1,1, 17.258, 10324.443, 516.118, 52793.250 25/08/14,02:40:57,18,05,1, 11.9,1,1, 17.258, 10324.448, 516.095, 52793.248 25/08/14,02:40:57,19,05,1, 11.9,1,1, 17.258, 10324.448, 516.053, 52793.190 25/08/14,02:40:58,00,06,1, 11.9,1,1, 17.253, 10324.444, 516.053, 52793.190 25/08/14,02:40:58,01,06,1, 11.9,1,1, 17.253, 10324.459, 515.982, 52793.190 25/08/14,02:40:58,02,06,1, 11.9,1,1, 17.253, 10324.465, 515.965, 52793.233 25/08/14,02:40:58,03,06,1, 11.9,1,1, 17.253, 10324.462, 515.921, 52793.211 25/08/14,02:40:58,04,06,1, 11.9,1,1, 17.253, 10324.461, 515.899, 52793.109 25/08/14,02:40:58,05,06,1, 11.9,1,1, 17.253, 10324.462, 515.872, 52793.118 25/08/14,02:40:58,06,06,1, 11.9,1,1, 17.253, 10324.456, 515.844, 52793.140 25/08/14,02:40:58,07,06,1, 11.9,1,1, 17.253, 10324.462, 515.804, 52793.081 25/08/14,02:40:58,08,06,1, 11.9,1,1, 17.253, 10324.468, 515.809, 52793.108 25/08/14,02:40:58,09,06,1, 11.9,1,1, 17.253, 10324.475, 515.788, 52793.056 25/08/14,02:40:58,10,06,1, 11.9,1,1, 17.253, 10324.459, 515.755, 52793.119 25/08/14,02:40:58,11,06,1, 11.9,1,1, 17.253, 10324.493, 515.744, 52793.094 25/08/14,02:40:58,12,06,1, 11.9,1,1, 17.253, 10324.495, 515.720, 52793.069 25/08/14,02:40:58,13,06,1, 11.9,1,1, 17.253, 10324.498, 515.698, 52793.094 25/08/14,02:40:58,14,06,1, 11.9,1,1, 17.253, 10324.476, 515.671, 52793.056 25/08/14,02:40:58,15,06,1, 11.9,1,1, 17.253, 10324.487, 515.682, 52793.060 25/08/14,02:40:58,16,06,1, 11.9,1,1, 17.253, 10324.487, 515.655, 52793.016 25/08/14,02:40:58,17,06,1, 11.9,1,1, 17.253, 10324.484, 515.625, 52793.000 25/08/14,02:40:58,18,06,1, 11.9,1,1, 17.253, 10324.510, 515.612, 52792.989 25/08/14,02:40:58,19,06,1, 11.9,1,1, 17.253, 10324.505, 515.581, 52793.001 25/08/14,02:40:59,00,06,1, 11.8,1,1, 17.257, 10324.502, 515.581, 52793.001 25/08/14,02:40:59,01,06,1, 11.8,1,1, 17.257, 10324.483, 515.578, 52793.000 25/08/14,02:40:59,02,06,1, 11.8,1,1, 17.257, 10324.492, 515.565, 52793.003 25/08/14,02:40:59,03,06,1, 11.8,1,1, 17.257, 10324.486, 515.555, 52793.038 25/08/14,02:40:59,04,06,1, 11.8,1,1, 17.257, 10324.489, 515.547, 52792.940 25/08/14,02:40:59,05,06,1, 11.8,1,1, 17.257, 10324.458, 515.529, 52792.900 25/08/14,02:40:59,06,06,1, 11.8,1,1, 17.257, 10324.485, 515.518, 52792.883 25/08/14,02:40:59,07,06,1, 11.8,1,1, 17.257, 10324.506, 515.506, 52792.873 25/08/14,02:40:59,08,06,1, 11.8,1,1, 17.257, 10324.466, 515.482, 52792.862 25/08/14,02:40:59,09,06,1, 11.8,1,1, 17.257, 10324.469, 515.497, 52792.851 25/08/14,02:40:59,10,06,1, 11.8,1,1, 17.257, 10324.459, 515.495, 52792.860 25/08/14,02:40:59,11,06,1, 11.8,1,1, 17.257, 10324.438, 515.477, 52792.820 25/08/14,02:40:59,12,06,1, 11.8,1,1, 17.257, 10324.414, 515.493, 52792.855 25/08/14,02:40:59,13,06,1, 11.8,1,1, 17.257, 10324.436, 515.457, 52792.873 25/08/14,02:40:59,14,06,1, 11.8,1,1, 17.257, 10324.435, 515.478, 52792.811 25/08/14,02:40:59,15,06,1, 11.8,1,1, 17.257, 10324.418, 515.470, 52792.824 25/08/14,02:40:59,16,06,1, 11.8,1,1, 17.257, 10324.451, 515.440, 52792.788 25/08/14,02:40:59,17,06,1, 11.8,1,1, 17.257, 10324.442, 515.462, 52792.782 25/08/14,02:40:59,18,06,1, 11.8,1,1, 17.257, 10324.409, 515.443, 52792.684 25/08/14,02:40:59,19,06,1, 11.8,1,1, 17.257, 10324.407, 515.464, 52792.811 25/08/14,02:41:00,00,05,1, 11.9,1,1, 17.261, 10324.402, 515.464, 52792.811 25/08/14,02:41:00,01,05,1, 11.9,1,1, 17.261, 10324.358, 515.443, 52792.753 25/08/14,02:41:00,02,05,1, 11.9,1,1, 17.261, 10324.353, 515.419, 52792.684 25/08/14,02:41:00,03,05,1, 11.9,1,1, 17.261, 10324.339, 515.402, 52792.533 25/08/14,02:41:00,04,05,1, 11.9,1,1, 17.261, 10324.341, 515.377, 52792.487 25/08/14,02:41:00,05,05,1, 11.9,1,1, 17.261, 10324.363, 515.389, 52792.490 25/08/14,02:41:00,06,05,1, 11.9,1,1, 17.261, 10324.342, 515.374, 52792.504 25/08/14,02:41:00,07,05,1, 11.9,1,1, 17.261, 10324.344, 515.374, 52792.450 25/08/14,02:41:00,08,05,1, 11.9,1,1, 17.261, 10324.313, 515.371, 52792.441 25/08/14,02:41:00,09,05,1, 11.9,1,1, 17.261, 10324.322, 515.353, 52792.428 25/08/14,02:41:00,10,05,1, 11.9,1,1, 17.261, 10324.300, 515.350, 52792.375 25/08/14,02:41:00,11,05,1, 11.9,1,1, 17.261, 10324.292, 515.336, 52792.351 25/08/14,02:41:00,12,05,1, 11.9,1,1, 17.261, 10324.271, 515.356, 52792.335 25/08/14,02:41:00,13,05,1, 11.9,1,1, 17.261, 10324.270, 515.366, 52792.317 25/08/14,02:41:00,14,05,1, 11.9,1,1, 17.261, 10324.245, 515.357, 52792.321 25/08/14,02:41:00,15,05,1, 11.9,1,1, 17.261, 10324.245, 515.348, 52792.336 25/08/14,02:41:00,16,05,1, 11.9,1,1, 17.261, 10324.235, 515.332, 52792.310 25/08/14,02:41:00,17,05,1, 11.9,1,1, 17.261, 10324.230, 515.336, 52792.330 25/08/14,02:41:00,18,05,1, 11.9,1,1, 17.261, 10324.241, 515.319, 52792.217 25/08/14,02:41:00,19,05,1, 11.9,1,1, 17.261, 10324.217, 515.317, 52792.243 25/08/14,02:41:01,00,05,1, 11.9,1,1, 17.256, 10324.210, 515.317, 52792.243 25/08/14,02:41:01,01,05,1, 11.9,1,1, 17.256, 10324.228, 515.301, 52792.203 25/08/14,02:41:01,02,05,1, 11.9,1,1, 17.256, 10324.169, 515.307, 52792.165 25/08/14,02:41:01,03,05,1, 11.9,1,1, 17.256, 10324.157, 515.329, 52792.232 25/08/14,02:41:01,04,05,1, 11.9,1,1, 17.256, 10324.175, 515.287, 52792.206 25/08/14,02:41:01,05,05,1, 11.9,1,1, 17.256, 10324.118, 515.288, 52792.166 25/08/14,02:41:01,06,05,1, 11.9,1,1, 17.256, 10324.142, 515.285, 52792.172 25/08/14,02:41:01,07,05,1, 11.9,1,1, 17.256, 10324.117, 515.300, 52792.140 25/08/14,02:41:01,08,05,1, 11.9,1,1, 17.256, 10324.123, 515.291, 52792.192 25/08/14,02:41:01,09,05,1, 11.9,1,1, 17.256, 10324.102, 515.288, 52792.070 25/08/14,02:41:01,10,05,1, 11.9,1,1, 17.256, 10324.100, 515.280, 52792.111 25/08/14,02:41:01,11,05,1, 11.9,1,1, 17.256, 10324.079, 515.279, 52792.047 25/08/14,02:41:01,12,05,1, 11.9,1,1, 17.256, 10324.080, 515.282, 52792.089 25/08/14,02:41:01,13,05,1, 11.9,1,1, 17.256, 10324.063, 515.277, 52792.069 25/08/14,02:41:01,14,05,1, 11.9,1,1, 17.256, 10324.076, 515.274, 52792.021 25/08/14,02:41:01,15,05,1, 11.9,1,1, 17.256, 10324.027, 515.269, 52792.050 25/08/14,02:41:01,16,05,1, 11.9,1,1, 17.256, 10324.035, 515.261, 52792.020 25/08/14,02:41:01,17,05,1, 11.9,1,1, 17.256, 10324.022, 515.261, 52792.028 25/08/14,02:41:01,18,05,1, 11.9,1,1, 17.256, 10323.997, 515.270, 52791.983 25/08/14,02:41:01,19,05,1, 11.9,1,1, 17.256, 10323.996, 515.296, 52791.976 25/08/14,02:41:02,00,06,1, 11.9,1,1, 17.260, 10323.993, 515.296, 52791.976 25/08/14,02:41:02,01,06,1, 11.9,1,1, 17.260, 10323.989, 515.299, 52792.002 25/08/14,02:41:02,02,06,1, 11.9,1,1, 17.260, 10323.959, 515.274, 52791.915 25/08/14,02:41:02,03,06,1, 11.9,1,1, 17.260, 10323.923, 515.286, 52791.946 25/08/14,02:41:02,04,06,1, 11.9,1,1, 17.260, 10323.946, 515.274, 52791.889 25/08/14,02:41:02,05,06,1, 11.9,1,1, 17.260, 10323.925, 515.256, 52791.966 25/08/14,02:41:02,06,06,1, 11.9,1,1, 17.260, 10323.912, 515.266, 52791.946 25/08/14,02:41:02,07,06,1, 11.9,1,1, 17.260, 10323.908, 515.250, 52791.881 25/08/14,02:41:02,08,06,1, 11.9,1,1, 17.260, 10323.903, 515.278, 52791.897 25/08/14,02:41:02,09,06,1, 11.9,1,1, 17.260, 10323.858, 515.256, 52791.952 25/08/14,02:41:02,10,06,1, 11.9,1,1, 17.260, 10323.835, 515.245, 52791.878 25/08/14,02:41:02,11,06,1, 11.9,1,1, 17.260, 10323.861, 515.247, 52791.900 25/08/14,02:41:02,12,06,1, 11.9,1,1, 17.260, 10323.853, 515.235, 52791.861 25/08/14,02:41:02,13,06,1, 11.9,1,1, 17.260, 10323.800, 515.237, 52791.896 25/08/14,02:41:02,14,06,1, 11.9,1,1, 17.260, 10323.809, 515.226, 52791.912 25/08/14,02:41:02,15,06,1, 11.9,1,1, 17.260, 10323.816, 515.242, 52791.850 25/08/14,02:41:02,16,06,1, 11.9,1,1, 17.260, 10323.787, 515.204, 52791.870 25/08/14,02:41:02,17,06,1, 11.9,1,1, 17.260, 10323.782, 515.208, 52791.887 25/08/14,02:41:02,18,06,1, 11.9,1,1, 17.260, 10323.776, 515.182, 52791.856 25/08/14,02:41:02,19,06,1, 11.9,1,1, 17.260, 10323.747, 515.167, 52791.827 25/08/14,02:41:03,00,05,1, 11.9,1,1, 17.260, 10323.743, 515.167, 52791.827 25/08/14,02:41:03,01,05,1, 11.9,1,1, 17.260, 10323.722, 515.186, 52791.850 25/08/14,02:41:03,02,05,1, 11.9,1,1, 17.260, 10323.727, 515.154, 52791.862 25/08/14,02:41:03,03,05,1, 11.9,1,1, 17.260, 10323.739, 515.182, 52791.821 25/08/14,02:41:03,04,05,1, 11.9,1,1, 17.260, 10323.703, 515.172, 52791.840 25/08/14,02:41:03,05,05,1, 11.9,1,1, 17.260, 10323.690, 515.171, 52791.867 25/08/14,02:41:03,06,05,1, 11.9,1,1, 17.260, 10323.658, 515.156, 52791.838 25/08/14,02:41:03,07,05,1, 11.9,1,1, 17.260, 10323.652, 515.147, 52791.834 25/08/14,02:41:03,08,05,1, 11.9,1,1, 17.260, 10323.628, 515.128, 52791.803 25/08/14,02:41:03,09,05,1, 11.9,1,1, 17.260, 10323.634, 515.126, 52791.803 25/08/14,02:41:03,10,05,1, 11.9,1,1, 17.260, 10323.588, 515.135, 52791.859 25/08/14,02:41:03,11,05,1, 11.9,1,1, 17.260, 10323.572, 515.106, 52791.825 25/08/14,02:41:03,12,05,1, 11.9,1,1, 17.260, 10323.577, 515.117, 52791.764 25/08/14,02:41:03,13,05,1, 11.9,1,1, 17.260, 10323.568, 515.102, 52791.795 25/08/14,02:41:03,14,05,1, 11.9,1,1, 17.260, 10323.561, 515.093, 52791.774 25/08/14,02:41:03,15,05,1, 11.9,1,1, 17.260, 10323.550, 515.104, 52791.760 25/08/14,02:41:03,16,05,1, 11.9,1,1, 17.260, 10323.553, 515.095, 52791.844 25/08/14,02:41:03,17,05,1, 11.9,1,1, 17.260, 10323.514, 515.092, 52791.887 25/08/14,02:41:03,18,05,1, 11.9,1,1, 17.260, 10323.502, 515.131, 52791.826 25/08/14,02:41:03,19,05,1, 11.9,1,1, 17.260, 10323.483, 515.098, 52791.883 25/08/14,02:41:04,00,05,1, 12.0,1,1, 17.254, 10323.476, 515.098, 52791.883 25/08/14,02:41:04,01,05,1, 12.0,1,1, 17.254, 10323.486, 515.125, 52791.834 25/08/14,02:41:04,02,05,1, 12.0,1,1, 17.254, 10323.456, 515.111, 52791.890 25/08/14,02:41:04,03,05,1, 12.0,1,1, 17.254, 10323.443, 515.094, 52791.872 25/08/14,02:41:04,04,05,1, 12.0,1,1, 17.254, 10323.425, 515.123, 52791.885 25/08/14,02:41:04,05,05,1, 12.0,1,1, 17.254, 10323.414, 515.140, 52791.907 25/08/14,02:41:04,06,05,1, 12.0,1,1, 17.254, 10323.425, 515.120, 52791.942 25/08/14,02:41:04,07,05,1, 12.0,1,1, 17.254, 10323.413, 515.139, 52791.992 25/08/14,02:41:04,08,05,1, 12.0,1,1, 17.254, 10323.391, 515.167, 52791.973 25/08/14,02:41:04,09,05,1, 12.0,1,1, 17.254, 10323.358, 515.187, 52792.023 25/08/14,02:41:04,10,05,1, 12.0,1,1, 17.254, 10323.322, 515.178, 52792.023 25/08/14,02:41:04,11,05,1, 12.0,1,1, 17.254, 10323.323, 515.192, 52791.994 25/08/14,02:41:04,12,05,1, 12.0,1,1, 17.254, 10323.319, 515.192, 52792.099 25/08/14,02:41:04,13,05,1, 12.0,1,1, 17.254, 10323.306, 515.193, 52792.080 25/08/14,02:41:04,14,05,1, 12.0,1,1, 17.254, 10323.292, 515.231, 52792.131 25/08/14,02:41:04,15,05,1, 12.0,1,1, 17.254, 10323.285, 515.246, 52792.174 25/08/14,02:41:04,16,05,1, 12.0,1,1, 17.254, 10323.273, 515.227, 52792.161 25/08/14,02:41:04,17,05,1, 12.0,1,1, 17.254, 10323.262, 515.251, 52792.170 25/08/14,02:41:04,18,05,1, 12.0,1,1, 17.254, 10323.266, 515.276, 52792.142 25/08/14,02:41:04,19,05,1, 12.0,1,1, 17.254, 10323.222, 515.296, 52792.163 25/08/14,02:41:05,00,06,1, 11.9,1,1, 17.262, 10323.217, 515.296, 52792.163 25/08/14,02:41:05,01,06,1, 11.9,1,1, 17.262, 10323.219, 515.341, 52792.281 25/08/14,02:41:05,02,06,1, 11.9,1,1, 17.262, 10323.197, 515.332, 52792.217 25/08/14,02:41:05,03,06,1, 11.9,1,1, 17.262, 10323.186, 515.356, 52792.258 25/08/14,02:41:05,04,06,1, 11.9,1,1, 17.262, 10323.195, 515.412, 52792.329 25/08/14,02:41:05,05,06,1, 11.9,1,1, 17.262, 10323.152, 515.407, 52792.378 25/08/14,02:41:05,06,06,1, 11.9,1,1, 17.262, 10323.158, 515.451, 52792.427 25/08/14,02:41:05,07,06,1, 11.9,1,1, 17.262, 10323.154, 515.447, 52792.462 25/08/14,02:41:05,08,06,1, 11.9,1,1, 17.262, 10323.142, 515.483, 52792.463 25/08/14,02:41:05,09,06,1, 11.9,1,1, 17.262, 10323.122, 515.529, 52792.507 25/08/14,02:41:05,10,06,1, 11.9,1,1, 17.262, 10323.149, 515.544, 52792.466 25/08/14,02:41:05,11,06,1, 11.9,1,1, 17.262, 10323.139, 515.558, 52792.564 25/08/14,02:41:05,12,06,1, 11.9,1,1, 17.262, 10323.111, 515.591, 52792.537 25/08/14,02:41:05,13,06,1, 11.9,1,1, 17.262, 10323.129, 515.619, 52792.610 25/08/14,02:41:05,14,06,1, 11.9,1,1, 17.262, 10323.105, 515.655, 52792.629 25/08/14,02:41:05,15,06,1, 11.9,1,1, 17.262, 10323.130, 515.672, 52792.681 25/08/14,02:41:05,16,06,1, 11.9,1,1, 17.262, 10323.126, 515.722, 52792.667 25/08/14,02:41:05,17,06,1, 11.9,1,1, 17.262, 10323.103, 515.742, 52792.697 25/08/14,02:41:05,18,06,1, 11.9,1,1, 17.262, 10323.112, 515.777, 52792.735 25/08/14,02:41:05,19,06,1, 11.9,1,1, 17.262, 10323.118, 515.826, 52792.759 25/08/14,02:41:06,00,06,1, 11.9,1,1, 17.256, 10323.117, 515.826, 52792.759 25/08/14,02:41:06,01,06,1, 11.9,1,1, 17.256, 10323.122, 515.874, 52792.913 25/08/14,02:41:06,02,06,1, 11.9,1,1, 17.256, 10323.110, 515.886, 52792.902 25/08/14,02:41:06,03,06,1, 11.9,1,1, 17.256, 10323.105, 515.927, 52792.998 25/08/14,02:41:06,04,06,1, 11.9,1,1, 17.256, 10323.101, 515.970, 52792.915 25/08/14,02:41:06,05,06,1, 11.9,1,1, 17.256, 10323.097, 515.980, 52792.962 25/08/14,02:41:06,06,06,1, 11.9,1,1, 17.256, 10323.124, 516.047, 52793.049 25/08/14,02:41:06,07,06,1, 11.9,1,1, 17.256, 10323.124, 516.084, 52793.136 25/08/14,02:41:06,08,06,1, 11.9,1,1, 17.256, 10323.142, 516.112, 52793.108 25/08/14,02:41:06,09,06,1, 11.9,1,1, 17.256, 10323.113, 516.129, 52793.130 25/08/14,02:41:06,10,06,1, 11.9,1,1, 17.256, 10323.122, 516.173, 52793.171 25/08/14,02:41:06,11,06,1, 11.9,1,1, 17.256, 10323.140, 516.198, 52793.196 25/08/14,02:41:06,12,06,1, 11.9,1,1, 17.256, 10323.156, 516.238, 52793.220 25/08/14,02:41:06,13,06,1, 11.9,1,1, 17.256, 10323.170, 516.275, 52793.219 25/08/14,02:41:06,14,06,1, 11.9,1,1, 17.256, 10323.147, 516.305, 52793.270 25/08/14,02:41:06,15,06,1, 11.9,1,1, 17.256, 10323.143, 516.358, 52793.359 25/08/14,02:41:06,16,06,1, 11.9,1,1, 17.256, 10323.179, 516.386, 52793.359 25/08/14,02:41:06,17,06,1, 11.9,1,1, 17.256, 10323.193, 516.427, 52793.431 25/08/14,02:41:06,18,06,1, 11.9,1,1, 17.256, 10323.177, 516.468, 52793.503 25/08/14,02:41:06,19,06,1, 11.9,1,1, 17.256, 10323.189, 516.509, 52793.458 25/08/14,02:41:07,00,06,1, 12.0,1,1, 17.256, 10323.184, 516.509, 52793.458 25/08/14,02:41:07,01,06,1, 12.0,1,1, 17.256, 10323.183, 516.580, 52793.521 25/08/14,02:41:07,02,06,1, 12.0,1,1, 17.256, 10323.199, 516.631, 52793.574 25/08/14,02:41:07,03,06,1, 12.0,1,1, 17.256, 10323.219, 516.666, 52793.519 25/08/14,02:41:07,04,06,1, 12.0,1,1, 17.256, 10323.223, 516.709, 52793.585 25/08/14,02:41:07,05,06,1, 12.0,1,1, 17.256, 10323.239, 516.754, 52793.753 25/08/14,02:41:07,06,06,1, 12.0,1,1, 17.256, 10323.249, 516.802, 52793.707 25/08/14,02:41:07,07,06,1, 12.0,1,1, 17.256, 10323.249, 516.807, 52793.706 25/08/14,02:41:07,08,06,1, 12.0,1,1, 17.256, 10323.252, 516.866, 52793.743 25/08/14,02:41:07,09,06,1, 12.0,1,1, 17.256, 10323.291, 516.900, 52793.763 25/08/14,02:41:07,10,06,1, 12.0,1,1, 17.256, 10323.274, 516.937, 52793.829 25/08/14,02:41:07,11,06,1, 12.0,1,1, 17.256, 10323.288, 516.989, 52793.869 25/08/14,02:41:07,12,06,1, 12.0,1,1, 17.256, 10323.313, 517.043, 52793.950 25/08/14,02:41:07,13,06,1, 12.0,1,1, 17.256, 10323.311, 517.067, 52793.894 25/08/14,02:41:07,14,06,1, 12.0,1,1, 17.256, 10323.305, 517.119, 52793.973 25/08/14,02:41:07,15,06,1, 12.0,1,1, 17.256, 10323.352, 517.157, 52793.972 25/08/14,02:41:07,16,06,1, 12.0,1,1, 17.256, 10323.334, 517.203, 52794.008 25/08/14,02:41:07,17,06,1, 12.0,1,1, 17.256, 10323.342, 517.247, 52794.053 25/08/14,02:41:07,18,06,1, 12.0,1,1, 17.256, 10323.382, 517.290, 52794.062 25/08/14,02:41:07,19,06,1, 12.0,1,1, 17.256, 10323.383, 517.325, 52794.041 25/08/14,02:41:08,00,06,1, 11.9,1,1, 17.260, 10323.375, 517.325, 52794.041 25/08/14,02:41:08,01,06,1, 11.9,1,1, 17.260, 10323.408, 517.421, 52794.149 25/08/14,02:41:08,02,06,1, 11.9,1,1, 17.260, 10323.389, 517.465, 52794.152 25/08/14,02:41:08,03,06,1, 11.9,1,1, 17.260, 10323.399, 517.508, 52794.213 25/08/14,02:41:08,04,06,1, 11.9,1,1, 17.260, 10323.414, 517.566, 52794.247 25/08/14,02:41:08,05,06,1, 11.9,1,1, 17.260, 10323.413, 517.581, 52794.212 25/08/14,02:41:08,06,06,1, 11.9,1,1, 17.260, 10323.422, 517.620, 52794.224 25/08/14,02:41:08,07,06,1, 11.9,1,1, 17.260, 10323.441, 517.669, 52794.311 25/08/14,02:41:08,08,06,1, 11.9,1,1, 17.260, 10323.441, 517.701, 52794.336 25/08/14,02:41:08,09,06,1, 11.9,1,1, 17.260, 10323.444, 517.745, 52794.333 25/08/14,02:41:08,10,06,1, 11.9,1,1, 17.260, 10323.466, 517.802, 52794.359 25/08/14,02:41:08,11,06,1, 11.9,1,1, 17.260, 10323.472, 517.855, 52794.417 25/08/14,02:41:08,12,06,1, 11.9,1,1, 17.260, 10323.476, 517.857, 52794.401 25/08/14,02:41:08,13,06,1, 11.9,1,1, 17.260, 10323.475, 517.936, 52794.452 25/08/14,02:41:08,14,06,1, 11.9,1,1, 17.260, 10323.486, 517.950, 52794.408 25/08/14,02:41:08,15,06,1, 11.9,1,1, 17.260, 10323.501, 518.010, 52794.484 25/08/14,02:41:08,16,06,1, 11.9,1,1, 17.260, 10323.500, 518.040, 52794.521 25/08/14,02:41:08,17,06,1, 11.9,1,1, 17.260, 10323.497, 518.100, 52794.504 25/08/14,02:41:08,18,06,1, 11.9,1,1, 17.260, 10323.467, 518.137, 52794.566 25/08/14,02:41:08,19,06,1, 11.9,1,1, 17.260, 10323.502, 518.179, 52794.469 25/08/14,02:41:09,00,06,1, 12.0,1,1, 17.258, 10323.501, 518.179, 52794.469 25/08/14,02:41:09,01,06,1, 12.0,1,1, 17.258, 10323.471, 518.275, 52794.588 25/08/14,02:41:09,02,06,1, 12.0,1,1, 17.258, 10323.461, 518.306, 52794.601 25/08/14,02:41:09,03,06,1, 12.0,1,1, 17.258, 10323.479, 518.336, 52794.610 25/08/14,02:41:09,04,06,1, 12.0,1,1, 17.258, 10323.493, 518.389, 52794.635 25/08/14,02:41:09,05,06,1, 12.0,1,1, 17.258, 10323.465, 518.434, 52794.667 25/08/14,02:41:09,06,06,1, 12.0,1,1, 17.258, 10323.477, 518.495, 52794.627 25/08/14,02:41:09,07,06,1, 12.0,1,1, 17.258, 10323.482, 518.495, 52794.626 25/08/14,02:41:09,08,06,1, 12.0,1,1, 17.258, 10323.484, 518.550, 52794.715 25/08/14,02:41:09,09,06,1, 12.0,1,1, 17.258, 10323.443, 518.593, 52794.758 25/08/14,02:41:09,10,06,1, 12.0,1,1, 17.258, 10323.465, 518.604, 52794.764 25/08/14,02:41:09,11,06,1, 12.0,1,1, 17.258, 10323.460, 518.670, 52794.724 25/08/14,02:41:09,12,06,1, 12.0,1,1, 17.258, 10323.463, 518.714, 52794.754 25/08/14,02:41:09,13,06,1, 12.0,1,1, 17.258, 10323.459, 518.776, 52794.786 25/08/14,02:41:09,14,06,1, 12.0,1,1, 17.258, 10323.461, 518.803, 52794.828 25/08/14,02:41:09,15,06,1, 12.0,1,1, 17.258, 10323.447, 518.839, 52794.824 25/08/14,02:41:09,16,06,1, 12.0,1,1, 17.258, 10323.459, 518.860, 52794.789 25/08/14,02:41:09,17,06,1, 12.0,1,1, 17.258, 10323.431, 518.898, 52794.826 25/08/14,02:41:09,18,06,1, 12.0,1,1, 17.258, 10323.455, 518.944, 52794.778 25/08/14,02:41:09,19,06,1, 12.0,1,1, 17.258, 10323.434, 518.991, 52794.866 25/08/14,02:41:10,00,07,1, 11.9,1,1, 17.257, 10323.434, 518.991, 52794.866 25/08/14,02:41:10,01,07,1, 11.9,1,1, 17.257, 10323.391, 519.052, 52794.836 25/08/14,02:41:10,02,07,1, 11.9,1,1, 17.257, 10323.393, 519.079, 52794.833 25/08/14,02:41:10,03,07,1, 11.9,1,1, 17.257, 10323.372, 519.105, 52794.860 25/08/14,02:41:10,04,07,1, 11.9,1,1, 17.257, 10323.369, 519.150, 52794.866 25/08/14,02:41:10,05,07,1, 11.9,1,1, 17.257, 10323.347, 519.188, 52794.836 25/08/14,02:41:10,06,07,1, 11.9,1,1, 17.257, 10323.314, 519.221, 52794.816 25/08/14,02:41:10,07,07,1, 11.9,1,1, 17.257, 10323.316, 519.245, 52794.813 25/08/14,02:41:10,08,07,1, 11.9,1,1, 17.257, 10323.292, 519.294, 52794.880 25/08/14,02:41:10,09,07,1, 11.9,1,1, 17.257, 10323.268, 519.315, 52794.890 25/08/14,02:41:10,10,07,1, 11.9,1,1, 17.257, 10323.255, 519.334, 52794.882 25/08/14,02:41:10,11,07,1, 11.9,1,1, 17.257, 10323.250, 519.337, 52794.892 25/08/14,02:41:10,12,07,1, 11.9,1,1, 17.257, 10323.214, 519.361, 52794.806 25/08/14,02:41:10,13,07,1, 11.9,1,1, 17.257, 10323.205, 519.388, 52794.827 25/08/14,02:41:10,14,07,1, 11.9,1,1, 17.257, 10323.179, 519.404, 52794.841 25/08/14,02:41:10,15,07,1, 11.9,1,1, 17.257, 10323.192, 519.433, 52794.814 25/08/14,02:41:10,16,07,1, 11.9,1,1, 17.257, 10323.150, 519.456, 52794.835 25/08/14,02:41:10,17,07,1, 11.9,1,1, 17.257, 10323.140, 519.464, 52794.841 25/08/14,02:41:10,18,07,1, 11.9,1,1, 17.257, 10323.117, 519.475, 52794.833 25/08/14,02:41:10,19,07,1, 11.9,1,1, 17.257, 10323.117, 519.490, 52794.763 25/08/14,02:41:11,00,07,1, 11.9,1,1, 17.262, 10323.108, 519.490, 52794.763 25/08/14,02:41:11,01,07,1, 11.9,1,1, 17.262, 10323.075, 519.528, 52794.794 25/08/14,02:41:11,02,07,1, 11.9,1,1, 17.262, 10323.049, 519.528, 52794.707 25/08/14,02:41:11,03,07,1, 11.9,1,1, 17.262, 10323.024, 519.510, 52794.726 25/08/14,02:41:11,04,07,1, 11.9,1,1, 17.262, 10323.000, 519.541, 52794.736 25/08/14,02:41:11,05,07,1, 11.9,1,1, 17.262, 10322.987, 519.545, 52794.739 25/08/14,02:41:11,06,07,1, 11.9,1,1, 17.262, 10322.985, 519.534, 52794.728 25/08/14,02:41:11,07,07,1, 11.9,1,1, 17.262, 10322.962, 519.542, 52794.623 25/08/14,02:41:11,08,07,1, 11.9,1,1, 17.262, 10322.965, 519.541, 52794.672 25/08/14,02:41:11,09,07,1, 11.9,1,1, 17.262, 10322.941, 519.540, 52794.580 25/08/14,02:41:11,10,07,1, 11.9,1,1, 17.262, 10322.901, 519.559, 52794.641 25/08/14,02:41:11,11,07,1, 11.9,1,1, 17.262, 10322.912, 519.529, 52794.524 25/08/14,02:41:11,12,07,1, 11.9,1,1, 17.262, 10322.887, 519.551, 52794.612 25/08/14,02:41:11,13,07,1, 11.9,1,1, 17.262, 10322.861, 519.533, 52794.551 25/08/14,02:41:11,14,07,1, 11.9,1,1, 17.262, 10322.860, 519.536, 52794.514 25/08/14,02:41:11,15,07,1, 11.9,1,1, 17.262, 10322.865, 519.537, 52794.497 25/08/14,02:41:11,16,07,1, 11.9,1,1, 17.262, 10322.832, 519.535, 52794.455 25/08/14,02:41:11,17,07,1, 11.9,1,1, 17.262, 10322.794, 519.541, 52794.439 25/08/14,02:41:11,18,07,1, 11.9,1,1, 17.262, 10322.802, 519.526, 52794.394 25/08/14,02:41:11,19,07,1, 11.9,1,1, 17.262, 10322.796, 519.523, 52794.349 25/08/14,02:41:12,00,06,1, 11.9,1,1, 17.260, 10322.791, 519.523, 52794.349 25/08/14,02:41:12,01,06,1, 11.9,1,1, 17.260, 10322.761, 519.513, 52794.311 25/08/14,02:41:12,02,06,1, 11.9,1,1, 17.260, 10322.756, 519.506, 52794.254 25/08/14,02:41:12,03,06,1, 11.9,1,1, 17.260, 10322.730, 519.508, 52794.228 25/08/14,02:41:12,04,06,1, 11.9,1,1, 17.260, 10322.738, 519.505, 52794.279 25/08/14,02:41:12,05,06,1, 11.9,1,1, 17.260, 10322.725, 519.479, 52794.194 25/08/14,02:41:12,06,06,1, 11.9,1,1, 17.260, 10322.736, 519.495, 52794.234 25/08/14,02:41:12,07,06,1, 11.9,1,1, 17.260, 10322.703, 519.465, 52794.183 25/08/14,02:41:12,08,06,1, 11.9,1,1, 17.260, 10322.695, 519.484, 52794.133 25/08/14,02:41:12,09,06,1, 11.9,1,1, 17.260, 10322.682, 519.463, 52794.120 25/08/14,02:41:12,10,06,1, 11.9,1,1, 17.260, 10322.685, 519.455, 52794.122 25/08/14,02:41:12,11,06,1, 11.9,1,1, 17.260, 10322.665, 519.458, 52794.044 25/08/14,02:41:12,12,06,1, 11.9,1,1, 17.260, 10322.650, 519.430, 52794.083 25/08/14,02:41:12,13,06,1, 11.9,1,1, 17.260, 10322.638, 519.408, 52794.035 25/08/14,02:41:12,14,06,1, 11.9,1,1, 17.260, 10322.634, 519.394, 52793.990 25/08/14,02:41:12,15,06,1, 11.9,1,1, 17.260, 10322.619, 519.404, 52793.908 25/08/14,02:41:12,16,06,1, 11.9,1,1, 17.260, 10322.610, 519.411, 52793.923 25/08/14,02:41:12,17,06,1, 11.9,1,1, 17.260, 10322.596, 519.383, 52793.923 25/08/14,02:41:12,18,06,1, 11.9,1,1, 17.260, 10322.583, 519.358, 52793.852 25/08/14,02:41:12,19,06,1, 11.9,1,1, 17.260, 10322.578, 519.340, 52793.798 25/08/14,02:41:13,00,06,1, 11.9,1,1, 17.258, 10322.574, 519.340, 52793.798 25/08/14,02:41:13,01,06,1, 11.9,1,1, 17.258, 10322.530, 519.331, 52793.816 25/08/14,02:41:13,02,06,1, 11.9,1,1, 17.258, 10322.523, 519.274, 52793.743 25/08/14,02:41:13,03,06,1, 11.9,1,1, 17.258, 10322.516, 519.297, 52793.695 25/08/14,02:41:13,04,06,1, 11.9,1,1, 17.258, 10322.546, 519.249, 52793.705 25/08/14,02:41:13,05,06,1, 11.9,1,1, 17.258, 10322.517, 519.232, 52793.470 25/08/14,02:41:13,06,06,1, 11.9,1,1, 17.258, 10322.431, 519.234, 52793.611 25/08/14,02:41:13,07,06,1, 11.9,1,1, 17.258, 10322.483, 519.219, 52793.590 25/08/14,02:41:13,08,06,1, 11.9,1,1, 17.258, 10322.450, 519.207, 52793.571 25/08/14,02:41:13,09,06,1, 11.9,1,1, 17.258, 10322.444, 519.193, 52793.534 25/08/14,02:41:13,10,06,1, 11.9,1,1, 17.258, 10322.441, 519.184, 52793.466 25/08/14,02:41:13,11,06,1, 11.9,1,1, 17.258, 10322.435, 519.150, 52793.421 25/08/14,02:41:13,12,06,1, 11.9,1,1, 17.258, 10322.422, 519.139, 52793.416 25/08/14,02:41:13,13,06,1, 11.9,1,1, 17.258, 10322.426, 519.125, 52793.367 25/08/14,02:41:13,14,06,1, 11.9,1,1, 17.258, 10322.382, 519.080, 52793.370 25/08/14,02:41:13,15,06,1, 11.9,1,1, 17.258, 10322.403, 519.088, 52793.353 25/08/14,02:41:13,16,06,1, 11.9,1,1, 17.258, 10322.410, 519.091, 52793.259 25/08/14,02:41:13,17,06,1, 11.9,1,1, 17.258, 10322.377, 519.033, 52793.255 25/08/14,02:41:13,18,06,1, 11.9,1,1, 17.258, 10322.374, 519.039, 52793.239 25/08/14,02:41:13,19,06,1, 11.9,1,1, 17.258, 10322.361, 519.011, 52793.252 25/08/14,02:41:14,00,06,1, 11.9,1,1, 17.257, 10322.357, 519.011, 52793.252 25/08/14,02:41:14,01,06,1, 11.9,1,1, 17.257, 10322.335, 518.978, 52793.121 25/08/14,02:41:14,02,06,1, 11.9,1,1, 17.257, 10322.325, 518.975, 52793.196 25/08/14,02:41:14,03,06,1, 11.9,1,1, 17.257, 10322.312, 518.960, 52793.128 25/08/14,02:41:14,04,06,1, 11.9,1,1, 17.257, 10322.301, 518.933, 52793.076 25/08/14,02:41:14,05,06,1, 11.9,1,1, 17.257, 10322.314, 518.932, 52793.033 25/08/14,02:41:14,06,06,1, 11.9,1,1, 17.257, 10322.296, 518.911, 52792.981 25/08/14,02:41:14,07,06,1, 11.9,1,1, 17.257, 10322.314, 518.901, 52792.982 25/08/14,02:41:14,08,06,1, 11.9,1,1, 17.257, 10322.285, 518.879, 52793.008 25/08/14,02:41:14,09,06,1, 11.9,1,1, 17.257, 10322.286, 518.857, 52792.901 25/08/14,02:41:14,10,06,1, 11.9,1,1, 17.257, 10322.286, 518.836, 52792.930 25/08/14,02:41:14,11,06,1, 11.9,1,1, 17.257, 10322.291, 518.816, 52792.830 25/08/14,02:41:14,12,06,1, 11.9,1,1, 17.257, 10322.282, 518.826, 52792.823 25/08/14,02:41:14,13,06,1, 11.9,1,1, 17.257, 10322.278, 518.803, 52792.779 25/08/14,02:41:14,14,06,1, 11.9,1,1, 17.257, 10322.248, 518.779, 52792.838 25/08/14,02:41:14,15,06,1, 11.9,1,1, 17.257, 10322.254, 518.782, 52792.784 25/08/14,02:41:14,16,06,1, 11.9,1,1, 17.257, 10322.259, 518.738, 52792.734 25/08/14,02:41:14,17,06,1, 11.9,1,1, 17.257, 10322.281, 518.760, 52792.709 25/08/14,02:41:14,18,06,1, 11.9,1,1, 17.257, 10322.280, 518.756, 52792.713 25/08/14,02:41:14,19,06,1, 11.9,1,1, 17.257, 10322.262, 518.727, 52792.641 25/08/14,02:41:15,00,06,1, 12.0,1,1, 17.257, 10322.257, 518.727, 52792.641 25/08/14,02:41:15,01,06,1, 12.0,1,1, 17.257, 10322.289, 518.692, 52792.556 25/08/14,02:41:15,02,06,1, 12.0,1,1, 17.257, 10322.291, 518.674, 52792.538 25/08/14,02:41:15,03,06,1, 12.0,1,1, 17.257, 10322.283, 518.676, 52792.523 25/08/14,02:41:15,04,06,1, 12.0,1,1, 17.257, 10322.299, 518.667, 52792.530 25/08/14,02:41:15,05,06,1, 12.0,1,1, 17.257, 10322.301, 518.638, 52792.480 25/08/14,02:41:15,06,06,1, 12.0,1,1, 17.257, 10322.314, 518.641, 52792.498 25/08/14,02:41:15,07,06,1, 12.0,1,1, 17.257, 10322.308, 518.663, 52792.444 25/08/14,02:41:15,08,06,1, 12.0,1,1, 17.257, 10322.317, 518.630, 52792.407 25/08/14,02:41:15,09,06,1, 12.0,1,1, 17.257, 10322.311, 518.642, 52792.444 25/08/14,02:41:15,10,06,1, 12.0,1,1, 17.257, 10322.337, 518.613, 52792.443 25/08/14,02:41:15,11,06,1, 12.0,1,1, 17.257, 10322.334, 518.604, 52792.410 25/08/14,02:41:15,12,06,1, 12.0,1,1, 17.257, 10322.335, 518.594, 52792.344 25/08/14,02:41:15,13,06,1, 12.0,1,1, 17.257, 10322.353, 518.586, 52792.342 25/08/14,02:41:15,14,06,1, 12.0,1,1, 17.257, 10322.350, 518.583, 52792.320 25/08/14,02:41:15,15,06,1, 12.0,1,1, 17.257, 10322.372, 518.550, 52792.196 25/08/14,02:41:15,16,06,1, 12.0,1,1, 17.257, 10322.372, 518.542, 52792.250 25/08/14,02:41:15,17,06,1, 12.0,1,1, 17.257, 10322.369, 518.536, 52792.236 25/08/14,02:41:15,18,06,1, 12.0,1,1, 17.257, 10322.412, 518.520, 52792.227 25/08/14,02:41:15,19,06,1, 12.0,1,1, 17.257, 10322.415, 518.523, 52792.194 25/08/14,02:41:16,00,06,1, 11.9,1,1, 17.257, 10322.407, 518.523, 52792.194 25/08/14,02:41:16,01,06,1, 11.9,1,1, 17.257, 10322.424, 518.472, 52792.090 25/08/14,02:41:16,02,06,1, 11.9,1,1, 17.257, 10322.461, 518.475, 52792.105 25/08/14,02:41:16,03,06,1, 11.9,1,1, 17.257, 10322.435, 518.466, 52792.072 25/08/14,02:41:16,04,06,1, 11.9,1,1, 17.257, 10322.468, 518.451, 52792.113 25/08/14,02:41:16,05,06,1, 11.9,1,1, 17.257, 10322.493, 518.442, 52792.114 25/08/14,02:41:16,06,06,1, 11.9,1,1, 17.257, 10322.479, 518.417, 52792.046 25/08/14,02:41:16,07,06,1, 11.9,1,1, 17.257, 10322.469, 518.429, 52791.952 25/08/14,02:41:16,08,06,1, 11.9,1,1, 17.257, 10322.513, 518.388, 52791.975 25/08/14,02:41:16,09,06,1, 11.9,1,1, 17.257, 10322.504, 518.413, 52791.967 25/08/14,02:41:16,10,06,1, 11.9,1,1, 17.257, 10322.526, 518.386, 52791.937 25/08/14,02:41:16,11,06,1, 11.9,1,1, 17.257, 10322.544, 518.387, 52791.921 25/08/14,02:41:16,12,06,1, 11.9,1,1, 17.257, 10322.550, 518.358, 52791.930 25/08/14,02:41:16,13,06,1, 11.9,1,1, 17.257, 10322.548, 518.339, 52791.879 25/08/14,02:41:16,14,06,1, 11.9,1,1, 17.257, 10322.555, 518.338, 52791.868 25/08/14,02:41:16,15,06,1, 11.9,1,1, 17.257, 10322.553, 518.331, 52791.845 25/08/14,02:41:16,16,06,1, 11.9,1,1, 17.257, 10322.563, 518.333, 52791.796 25/08/14,02:41:16,17,06,1, 11.9,1,1, 17.257, 10322.577, 518.308, 52791.862 25/08/14,02:41:16,18,06,1, 11.9,1,1, 17.257, 10322.599, 518.308, 52791.829 25/08/14,02:41:16,19,06,1, 11.9,1,1, 17.257, 10322.590, 518.277, 52791.795 25/08/14,02:41:17,00,06,1, 11.9,1,1, 17.260, 10322.583, 518.277, 52791.795 25/08/14,02:41:17,01,06,1, 11.9,1,1, 17.260, 10322.599, 518.282, 52791.756 25/08/14,02:41:17,02,06,1, 11.9,1,1, 17.260, 10322.621, 518.261, 52791.705 25/08/14,02:41:17,03,06,1, 11.9,1,1, 17.260, 10322.618, 518.251, 52791.634 25/08/14,02:41:17,04,06,1, 11.9,1,1, 17.260, 10322.662, 518.252, 52791.639 25/08/14,02:41:17,05,06,1, 11.9,1,1, 17.260, 10322.650, 518.215, 52791.602 25/08/14,02:41:17,06,06,1, 11.9,1,1, 17.260, 10322.650, 518.242, 52791.538 25/08/14,02:41:17,07,06,1, 11.9,1,1, 17.260, 10322.641, 518.233, 52791.581 25/08/14,02:41:17,08,06,1, 11.9,1,1, 17.260, 10322.639, 518.244, 52791.566 25/08/14,02:41:17,09,06,1, 11.9,1,1, 17.260, 10322.672, 518.215, 52791.466 25/08/14,02:41:17,10,06,1, 11.9,1,1, 17.260, 10322.666, 518.236, 52791.549 25/08/14,02:41:17,11,06,1, 11.9,1,1, 17.260, 10322.676, 518.219, 52791.561 25/08/14,02:41:17,12,06,1, 11.9,1,1, 17.260, 10322.704, 518.194, 52791.532 25/08/14,02:41:17,13,06,1, 11.9,1,1, 17.260, 10322.689, 518.206, 52791.469 25/08/14,02:41:17,14,06,1, 11.9,1,1, 17.260, 10322.710, 518.201, 52791.495 25/08/14,02:41:17,15,06,1, 11.9,1,1, 17.260, 10322.708, 518.193, 52791.369 25/08/14,02:41:17,16,06,1, 11.9,1,1, 17.260, 10322.707, 518.174, 52791.411 25/08/14,02:41:17,17,06,1, 11.9,1,1, 17.260, 10322.684, 518.189, 52791.368 25/08/14,02:41:17,18,06,1, 11.9,1,1, 17.260, 10322.711, 518.186, 52791.339 25/08/14,02:41:17,19,06,1, 11.9,1,1, 17.260, 10322.716, 518.196, 52791.332 25/08/14,02:41:18,00,06,1, 11.9,1,1, 17.259, 10322.708, 518.196, 52791.332 25/08/14,02:41:18,01,06,1, 11.9,1,1, 17.259, 10322.760, 518.183, 52791.270 25/08/14,02:41:18,02,06,1, 11.9,1,1, 17.259, 10322.768, 518.198, 52791.306 25/08/14,02:41:18,03,06,1, 11.9,1,1, 17.259, 10322.781, 518.169, 52791.255 25/08/14,02:41:18,04,06,1, 11.9,1,1, 17.259, 10322.790, 518.173, 52791.257 25/08/14,02:41:18,05,06,1, 11.9,1,1, 17.259, 10322.802, 518.138, 52791.176 25/08/14,02:41:18,06,06,1, 11.9,1,1, 17.259, 10322.811, 518.162, 52791.225 25/08/14,02:41:18,07,06,1, 11.9,1,1, 17.259, 10322.825, 518.146, 52791.203 25/08/14,02:41:18,08,06,1, 11.9,1,1, 17.259, 10322.812, 518.144, 52791.167 25/08/14,02:41:18,09,06,1, 11.9,1,1, 17.259, 10322.800, 518.151, 52791.110 25/08/14,02:41:18,10,06,1, 11.9,1,1, 17.259, 10322.835, 518.134, 52791.106 25/08/14,02:41:18,11,06,1, 11.9,1,1, 17.259, 10322.847, 518.129, 52790.985 25/08/14,02:41:18,12,06,1, 11.9,1,1, 17.259, 10322.842, 518.116, 52790.984 25/08/14,02:41:18,13,06,1, 11.9,1,1, 17.259, 10322.857, 518.107, 52791.047 25/08/14,02:41:18,14,06,1, 11.9,1,1, 17.259, 10322.894, 518.110, 52791.014 25/08/14,02:41:18,15,06,1, 11.9,1,1, 17.259, 10322.912, 518.105, 52791.000 25/08/14,02:41:18,16,06,1, 11.9,1,1, 17.259, 10322.932, 518.103, 52790.903 25/08/14,02:41:18,17,06,1, 11.9,1,1, 17.259, 10322.909, 518.098, 52790.900 25/08/14,02:41:18,18,06,1, 11.9,1,1, 17.259, 10322.934, 518.071, 52790.907 25/08/14,02:41:18,19,06,1, 11.9,1,1, 17.259, 10322.928, 518.101, 52790.895 25/08/14,02:41:19,00,06,1, 11.9,1,1, 17.257, 10322.925, 518.101, 52790.895 25/08/14,02:41:19,01,06,1, 11.9,1,1, 17.257, 10322.985, 518.074, 52790.905 25/08/14,02:41:19,02,06,1, 11.9,1,1, 17.257, 10322.956, 518.051, 52790.852 25/08/14,02:41:19,03,06,1, 11.9,1,1, 17.257, 10322.986, 518.065, 52790.810 25/08/14,02:41:19,04,06,1, 11.9,1,1, 17.257, 10323.012, 518.069, 52790.807 25/08/14,02:41:19,05,06,1, 11.9,1,1, 17.257, 10322.998, 518.039, 52790.776 25/08/14,02:41:19,06,06,1, 11.9,1,1, 17.257, 10323.059, 518.052, 52790.798 25/08/14,02:41:19,07,06,1, 11.9,1,1, 17.257, 10323.063, 518.020, 52790.642 25/08/14,02:41:19,08,06,1, 11.9,1,1, 17.257, 10323.081, 518.018, 52790.730 25/08/14,02:41:19,09,06,1, 11.9,1,1, 17.257, 10323.103, 518.002, 52790.605 25/08/14,02:41:19,10,06,1, 11.9,1,1, 17.257, 10323.116, 517.981, 52790.624 25/08/14,02:41:19,11,06,1, 11.9,1,1, 17.257, 10323.111, 517.973, 52790.584 25/08/14,02:41:19,12,06,1, 11.9,1,1, 17.257, 10323.157, 517.955, 52790.532 25/08/14,02:41:19,13,06,1, 11.9,1,1, 17.257, 10323.155, 517.959, 52790.573 25/08/14,02:41:19,14,06,1, 11.9,1,1, 17.257, 10323.177, 517.917, 52790.547 25/08/14,02:41:19,15,06,1, 11.9,1,1, 17.257, 10323.204, 517.943, 52790.508 25/08/14,02:41:19,16,06,1, 11.9,1,1, 17.257, 10323.209, 517.946, 52790.491 25/08/14,02:41:19,17,06,1, 11.9,1,1, 17.257, 10323.249, 517.915, 52790.450 25/08/14,02:41:19,18,06,1, 11.9,1,1, 17.257, 10323.261, 517.934, 52790.504 25/08/14,02:41:19,19,06,1, 11.9,1,1, 17.257, 10323.265, 517.926, 52790.436 25/08/14,02:41:20,00,06,1, 11.9,1,1, 17.257, 10323.259, 517.926, 52790.436 25/08/14,02:41:20,01,06,1, 11.9,1,1, 17.257, 10323.302, 517.910, 52790.329 25/08/14,02:41:20,02,06,1, 11.9,1,1, 17.257, 10323.343, 517.890, 52790.318 25/08/14,02:41:20,03,06,1, 11.9,1,1, 17.257, 10323.336, 517.885, 52790.354 25/08/14,02:41:20,04,06,1, 11.9,1,1, 17.257, 10323.361, 517.859, 52790.282 25/08/14,02:41:20,05,06,1, 11.9,1,1, 17.257, 10323.422, 517.859, 52790.223 25/08/14,02:41:20,06,06,1, 11.9,1,1, 17.257, 10323.417, 517.866, 52790.290 25/08/14,02:41:20,07,06,1, 11.9,1,1, 17.257, 10323.465, 517.855, 52790.218 25/08/14,02:41:20,08,06,1, 11.9,1,1, 17.257, 10323.469, 517.839, 52790.200 25/08/14,02:41:20,09,06,1, 11.9,1,1, 17.257, 10323.490, 517.831, 52790.182 25/08/14,02:41:20,10,06,1, 11.9,1,1, 17.257, 10323.485, 517.826, 52790.100 25/08/14,02:41:20,11,06,1, 11.9,1,1, 17.257, 10323.484, 517.839, 52790.146 25/08/14,02:41:20,12,06,1, 11.9,1,1, 17.257, 10323.539, 517.832, 52790.070 25/08/14,02:41:20,13,06,1, 11.9,1,1, 17.257, 10323.550, 517.805, 52790.074 25/08/14,02:41:20,14,06,1, 11.9,1,1, 17.257, 10323.567, 517.812, 52790.010 25/08/14,02:41:20,15,06,1, 11.9,1,1, 17.257, 10323.606, 517.758, 52790.001 25/08/14,02:41:20,16,06,1, 11.9,1,1, 17.257, 10323.613, 517.774, 52790.013 25/08/14,02:41:20,17,06,1, 11.9,1,1, 17.257, 10323.632, 517.772, 52789.941 25/08/14,02:41:20,18,06,1, 11.9,1,1, 17.257, 10323.653, 517.744, 52789.928 25/08/14,02:41:20,19,06,1, 11.9,1,1, 17.257, 10323.644, 517.758, 52789.957 25/08/14,02:41:21,00,06,1, 11.9,1,1, 17.258, 10323.642, 517.758, 52789.957 25/08/14,02:41:21,01,06,1, 11.9,1,1, 17.258, 10323.699, 517.728, 52789.819 25/08/14,02:41:21,02,06,1, 11.9,1,1, 17.258, 10323.725, 517.750, 52789.899 25/08/14,02:41:21,03,06,1, 11.9,1,1, 17.258, 10323.737, 517.723, 52789.747 25/08/14,02:41:21,04,06,1, 11.9,1,1, 17.258, 10323.742, 517.712, 52789.828 25/08/14,02:41:21,05,06,1, 11.9,1,1, 17.258, 10323.761, 517.686, 52789.742 25/08/14,02:41:21,06,06,1, 11.9,1,1, 17.258, 10323.766, 517.694, 52789.715 25/08/14,02:41:21,07,06,1, 11.9,1,1, 17.258, 10323.792, 517.671, 52789.773 25/08/14,02:41:21,08,06,1, 11.9,1,1, 17.258, 10323.816, 517.675, 52789.696 25/08/14,02:41:21,09,06,1, 11.9,1,1, 17.258, 10323.814, 517.676, 52789.678 25/08/14,02:41:21,10,06,1, 11.9,1,1, 17.258, 10323.822, 517.669, 52789.669 25/08/14,02:41:21,11,06,1, 11.9,1,1, 17.258, 10323.854, 517.648, 52789.619 25/08/14,02:41:21,12,06,1, 11.9,1,1, 17.258, 10323.856, 517.640, 52789.630 25/08/14,02:41:21,13,06,1, 11.9,1,1, 17.258, 10323.851, 517.645, 52789.583 25/08/14,02:41:21,14,06,1, 11.9,1,1, 17.258, 10323.882, 517.632, 52789.581 25/08/14,02:41:21,15,06,1, 11.9,1,1, 17.258, 10323.913, 517.660, 52789.573 25/08/14,02:41:21,16,06,1, 11.9,1,1, 17.258, 10323.905, 517.623, 52789.575 25/08/14,02:41:21,17,06,1, 11.9,1,1, 17.258, 10323.926, 517.595, 52789.562 25/08/14,02:41:21,18,06,1, 11.9,1,1, 17.258, 10323.936, 517.569, 52789.512 25/08/14,02:41:21,19,06,1, 11.9,1,1, 17.258, 10323.940, 517.592, 52789.506 25/08/14,02:41:22,00,06,1, 11.9,1,1, 17.257, 10323.935, 517.592, 52789.506 25/08/14,02:41:22,01,06,1, 11.9,1,1, 17.257, 10323.974, 517.560, 52789.369 25/08/14,02:41:22,02,06,1, 11.9,1,1, 17.257, 10324.001, 517.542, 52789.399 25/08/14,02:41:22,03,06,1, 11.9,1,1, 17.257, 10323.993, 517.517, 52789.413 25/08/14,02:41:22,04,06,1, 11.9,1,1, 17.257, 10324.019, 517.542, 52789.406 25/08/14,02:41:22,05,06,1, 11.9,1,1, 17.257, 10323.997, 517.524, 52789.322 25/08/14,02:41:22,06,06,1, 11.9,1,1, 17.257, 10324.009, 517.509, 52789.338 25/08/14,02:41:22,07,06,1, 11.9,1,1, 17.257, 10324.060, 517.472, 52789.334 25/08/14,02:41:22,08,06,1, 11.9,1,1, 17.257, 10324.040, 517.490, 52789.293 25/08/14,02:41:22,09,06,1, 11.9,1,1, 17.257, 10324.064, 517.460, 52789.223 25/08/14,02:41:22,10,06,1, 11.9,1,1, 17.257, 10324.058, 517.444, 52789.270 25/08/14,02:41:22,11,06,1, 11.9,1,1, 17.257, 10324.073, 517.458, 52789.256 25/08/14,02:41:22,12,06,1, 11.9,1,1, 17.257, 10324.075, 517.419, 52789.234 25/08/14,02:41:22,13,06,1, 11.9,1,1, 17.257, 10324.112, 517.436, 52789.181 25/08/14,02:41:22,14,06,1, 11.9,1,1, 17.257, 10324.134, 517.412, 52789.113 25/08/14,02:41:22,15,06,1, 11.9,1,1, 17.257, 10324.139, 517.395, 52789.176 25/08/14,02:41:22,16,06,1, 11.9,1,1, 17.257, 10324.131, 517.390, 52789.053 25/08/14,02:41:22,17,06,1, 11.9,1,1, 17.257, 10324.124, 517.358, 52789.091 25/08/14,02:41:22,18,06,1, 11.9,1,1, 17.257, 10324.176, 517.353, 52789.079 25/08/14,02:41:22,19,06,1, 11.9,1,1, 17.257, 10324.209, 517.312, 52789.064 25/08/14,02:41:23,00,07,1, 11.9,1,1, 17.260, 10324.202, 517.312, 52789.064 25/08/14,02:41:23,01,07,1, 11.9,1,1, 17.260, 10324.235, 517.276, 52788.953 25/08/14,02:41:23,02,07,1, 11.9,1,1, 17.260, 10324.225, 517.261, 52788.878 25/08/14,02:41:23,03,07,1, 11.9,1,1, 17.260, 10324.251, 517.252, 52788.866 25/08/14,02:41:23,04,07,1, 11.9,1,1, 17.260, 10324.260, 517.224, 52788.909 25/08/14,02:41:23,05,07,1, 11.9,1,1, 17.260, 10324.280, 517.238, 52788.838 25/08/14,02:41:23,06,07,1, 11.9,1,1, 17.260, 10324.288, 517.214, 52788.886 25/08/14,02:41:23,07,07,1, 11.9,1,1, 17.260, 10324.287, 517.226, 52788.764 25/08/14,02:41:23,08,07,1, 11.9,1,1, 17.260, 10324.324, 517.233, 52788.776 25/08/14,02:41:23,09,07,1, 11.9,1,1, 17.260, 10324.347, 517.185, 52788.752 25/08/14,02:41:23,10,07,1, 11.9,1,1, 17.260, 10324.352, 517.171, 52788.699 25/08/14,02:41:23,11,07,1, 11.9,1,1, 17.260, 10324.384, 517.127, 52788.712 25/08/14,02:41:23,12,07,1, 11.9,1,1, 17.260, 10324.398, 517.145, 52788.714 25/08/14,02:41:23,13,07,1, 11.9,1,1, 17.260, 10324.427, 517.104, 52788.682 25/08/14,02:41:23,14,07,1, 11.9,1,1, 17.260, 10324.451, 517.093, 52788.677 25/08/14,02:41:23,15,07,1, 11.9,1,1, 17.260, 10324.466, 517.103, 52788.659 25/08/14,02:41:23,16,07,1, 11.9,1,1, 17.260, 10324.484, 517.092, 52788.612 25/08/14,02:41:23,17,07,1, 11.9,1,1, 17.260, 10324.486, 517.079, 52788.594 25/08/14,02:41:23,18,07,1, 11.9,1,1, 17.260, 10324.512, 517.040, 52788.543 25/08/14,02:41:23,19,07,1, 11.9,1,1, 17.260, 10324.577, 517.039, 52788.521 25/08/14,02:41:24,00,07,1, 11.9,1,1, 17.256, 10324.569, 517.039, 52788.521 25/08/14,02:41:24,01,07,1, 11.9,1,1, 17.256, 10324.603, 517.004, 52788.494 25/08/14,02:41:24,02,07,1, 11.9,1,1, 17.256, 10324.622, 516.997, 52788.468 25/08/14,02:41:24,03,07,1, 11.9,1,1, 17.256, 10324.632, 516.970, 52788.469 25/08/14,02:41:24,04,07,1, 11.9,1,1, 17.256, 10324.658, 516.950, 52788.379 25/08/14,02:41:24,05,07,1, 11.9,1,1, 17.256, 10324.684, 516.932, 52788.389 25/08/14,02:41:24,06,07,1, 11.9,1,1, 17.256, 10324.699, 516.935, 52788.337 25/08/14,02:41:24,07,07,1, 11.9,1,1, 17.256, 10324.722, 516.935, 52788.362 25/08/14,02:41:24,08,07,1, 11.9,1,1, 17.256, 10324.740, 516.878, 52788.281 25/08/14,02:41:24,09,07,1, 11.9,1,1, 17.256, 10324.757, 516.874, 52788.285 25/08/14,02:41:24,10,07,1, 11.9,1,1, 17.256, 10324.797, 516.872, 52788.316 25/08/14,02:41:24,11,07,1, 11.9,1,1, 17.256, 10324.822, 516.863, 52788.252 25/08/14,02:41:24,12,07,1, 11.9,1,1, 17.256, 10324.821, 516.858, 52788.280 25/08/14,02:41:24,13,07,1, 11.9,1,1, 17.256, 10324.849, 516.836, 52788.273 25/08/14,02:41:24,14,07,1, 11.9,1,1, 17.256, 10324.887, 516.831, 52788.201 25/08/14,02:41:24,15,07,1, 11.9,1,1, 17.256, 10324.892, 516.847, 52788.189 25/08/14,02:41:24,16,07,1, 11.9,1,1, 17.256, 10324.928, 516.835, 52788.164 25/08/14,02:41:24,17,07,1, 11.9,1,1, 17.256, 10324.943, 516.795, 52788.169 25/08/14,02:41:24,18,07,1, 11.9,1,1, 17.256, 10324.954, 516.764, 52788.126 25/08/14,02:41:24,19,07,1, 11.9,1,1, 17.256, 10324.996, 516.784, 52788.077 25/08/14,02:41:25,00,07,1, 11.9,1,1, 17.253, 10324.994, 516.784, 52788.077 25/08/14,02:41:25,01,07,1, 11.9,1,1, 17.253, 10325.013, 516.781, 52788.079 25/08/14,02:41:25,02,07,1, 11.9,1,1, 17.253, 10325.013, 516.768, 52788.048 25/08/14,02:41:25,03,07,1, 11.9,1,1, 17.253, 10325.040, 516.788, 52788.050 25/08/14,02:41:25,04,07,1, 11.9,1,1, 17.253, 10325.036, 516.780, 52788.031 25/08/14,02:41:25,05,07,1, 11.9,1,1, 17.253, 10325.080, 516.775, 52787.961 25/08/14,02:41:25,06,07,1, 11.9,1,1, 17.253, 10325.094, 516.768, 52787.992 25/08/14,02:41:25,07,07,1, 11.9,1,1, 17.253, 10325.115, 516.764, 52787.884 25/08/14,02:41:25,08,07,1, 11.9,1,1, 17.253, 10325.150, 516.752, 52787.890 25/08/14,02:41:25,09,07,1, 11.9,1,1, 17.253, 10325.167, 516.763, 52787.943 25/08/14,02:41:25,10,07,1, 11.9,1,1, 17.253, 10325.169, 516.751, 52787.871 25/08/14,02:41:25,11,07,1, 11.9,1,1, 17.253, 10325.180, 516.784, 52787.951 25/08/14,02:41:25,12,07,1, 11.9,1,1, 17.253, 10325.212, 516.746, 52787.847 25/08/14,02:41:25,13,07,1, 11.9,1,1, 17.253, 10325.207, 516.768, 52787.873 25/08/14,02:41:25,14,07,1, 11.9,1,1, 17.253, 10325.256, 516.768, 52787.885 25/08/14,02:41:25,15,07,1, 11.9,1,1, 17.253, 10325.251, 516.765, 52787.823 25/08/14,02:41:25,16,07,1, 11.9,1,1, 17.253, 10325.263, 516.787, 52787.885 25/08/14,02:41:25,17,07,1, 11.9,1,1, 17.253, 10325.266, 516.776, 52787.848 25/08/14,02:41:25,18,07,1, 11.9,1,1, 17.253, 10325.300, 516.780, 52787.764 25/08/14,02:41:25,19,07,1, 11.9,1,1, 17.253, 10325.277, 516.804, 52787.822 25/08/14,02:41:26,00,07,1, 11.9,1,1, 17.256, 10325.270, 516.804, 52787.822 25/08/14,02:41:26,01,07,1, 11.9,1,1, 17.256, 10325.308, 516.793, 52787.702 25/08/14,02:41:26,02,07,1, 11.9,1,1, 17.256, 10325.330, 516.804, 52787.767 25/08/14,02:41:26,03,07,1, 11.9,1,1, 17.256, 10325.315, 516.806, 52787.728 25/08/14,02:41:26,04,07,1, 11.9,1,1, 17.256, 10325.356, 516.820, 52787.715 25/08/14,02:41:26,05,07,1, 11.9,1,1, 17.256, 10325.362, 516.830, 52787.723 25/08/14,02:41:26,06,07,1, 11.9,1,1, 17.256, 10325.327, 516.843, 52787.700 25/08/14,02:41:26,07,07,1, 11.9,1,1, 17.256, 10325.369, 516.839, 52787.780 25/08/14,02:41:26,08,07,1, 11.9,1,1, 17.256, 10325.342, 516.858, 52787.768 25/08/14,02:41:26,09,07,1, 11.9,1,1, 17.256, 10325.352, 516.880, 52787.704 25/08/14,02:41:26,10,07,1, 11.9,1,1, 17.256, 10325.371, 516.901, 52787.644 25/08/14,02:41:26,11,07,1, 11.9,1,1, 17.256, 10325.334, 516.919, 52787.704 25/08/14,02:41:26,12,07,1, 11.9,1,1, 17.256, 10325.363, 516.919, 52787.660 25/08/14,02:41:26,13,07,1, 11.9,1,1, 17.256, 10325.356, 516.965, 52787.647 25/08/14,02:41:26,14,07,1, 11.9,1,1, 17.256, 10325.345, 516.971, 52787.627 25/08/14,02:41:26,15,07,1, 11.9,1,1, 17.256, 10325.354, 516.965, 52787.586 25/08/14,02:41:26,16,07,1, 11.9,1,1, 17.256, 10325.373, 516.993, 52787.642 25/08/14,02:41:26,17,07,1, 11.9,1,1, 17.256, 10325.329, 516.996, 52787.578 25/08/14,02:41:26,18,07,1, 11.9,1,1, 17.256, 10325.350, 517.031, 52787.555 25/08/14,02:41:26,19,07,1, 11.9,1,1, 17.256, 10325.367, 517.053, 52787.581 25/08/14,02:41:27,00,07,1, 11.9,1,1, 17.256, 10325.361, 517.053, 52787.581 25/08/14,02:41:27,01,07,1, 11.9,1,1, 17.256, 10325.355, 517.070, 52787.560 25/08/14,02:41:27,02,07,1, 11.9,1,1, 17.256, 10325.374, 517.091, 52787.583 25/08/14,02:41:27,03,07,1, 11.9,1,1, 17.256, 10325.361, 517.119, 52787.498 25/08/14,02:41:27,04,07,1, 11.9,1,1, 17.256, 10325.331, 517.158, 52787.602 25/08/14,02:41:27,05,07,1, 11.9,1,1, 17.256, 10325.345, 517.162, 52787.582 25/08/14,02:41:27,06,07,1, 11.9,1,1, 17.256, 10325.342, 517.151, 52787.547 25/08/14,02:41:27,07,07,1, 11.9,1,1, 17.256, 10325.342, 517.153, 52787.538 25/08/14,02:41:27,08,07,1, 11.9,1,1, 17.256, 10325.331, 517.205, 52787.567 25/08/14,02:41:27,09,07,1, 11.9,1,1, 17.256, 10325.348, 517.198, 52787.466 25/08/14,02:41:27,10,07,1, 11.9,1,1, 17.256, 10325.309, 517.265, 52787.542 25/08/14,02:41:27,11,07,1, 11.9,1,1, 17.256, 10325.316, 517.238, 52787.596 25/08/14,02:41:27,12,07,1, 11.9,1,1, 17.256, 10325.312, 517.264, 52787.437 25/08/14,02:41:27,13,07,1, 11.9,1,1, 17.256, 10325.308, 517.266, 52787.435 25/08/14,02:41:27,14,07,1, 11.9,1,1, 17.256, 10325.301, 517.288, 52787.434 25/08/14,02:41:27,15,07,1, 11.9,1,1, 17.256, 10325.283, 517.291, 52787.429 25/08/14,02:41:27,16,07,1, 11.9,1,1, 17.256, 10325.268, 517.318, 52787.482 25/08/14,02:41:27,17,07,1, 11.9,1,1, 17.256, 10325.267, 517.354, 52787.466 25/08/14,02:41:27,18,07,1, 11.9,1,1, 17.256, 10325.257, 517.370, 52787.467 25/08/14,02:41:27,19,07,1, 11.9,1,1, 17.256, 10325.222, 517.379, 52787.460 25/08/14,02:41:28,00,07,1, 11.9,1,1, 17.255, 10325.220, 517.379, 52787.460 25/08/14,02:41:28,01,07,1, 11.9,1,1, 17.255, 10325.209, 517.428, 52787.427 25/08/14,02:41:28,02,07,1, 11.9,1,1, 17.255, 10325.224, 517.446, 52787.423 25/08/14,02:41:28,03,07,1, 11.9,1,1, 17.255, 10325.215, 517.475, 52787.415 25/08/14,02:41:28,04,07,1, 11.9,1,1, 17.255, 10325.202, 517.471, 52787.390 25/08/14,02:41:28,05,07,1, 11.9,1,1, 17.255, 10325.219, 517.489, 52787.429 25/08/14,02:41:28,06,07,1, 11.9,1,1, 17.255, 10325.218, 517.501, 52787.386 25/08/14,02:41:28,07,07,1, 11.9,1,1, 17.255, 10325.200, 517.497, 52787.378 25/08/14,02:41:28,08,07,1, 11.9,1,1, 17.255, 10325.224, 517.526, 52787.382 25/08/14,02:41:28,09,07,1, 11.9,1,1, 17.255, 10325.168, 517.515, 52787.401 25/08/14,02:41:28,10,07,1, 11.9,1,1, 17.255, 10325.178, 517.552, 52787.352 25/08/14,02:41:28,11,07,1, 11.9,1,1, 17.255, 10325.184, 517.560, 52787.346 25/08/14,02:41:28,12,07,1, 11.9,1,1, 17.255, 10325.189, 517.578, 52787.351 25/08/14,02:41:28,13,07,1, 11.9,1,1, 17.255, 10325.178, 517.575, 52787.335 25/08/14,02:41:28,14,07,1, 11.9,1,1, 17.255, 10325.208, 517.588, 52787.327 25/08/14,02:41:28,15,07,1, 11.9,1,1, 17.255, 10325.200, 517.610, 52787.352 25/08/14,02:41:28,16,07,1, 11.9,1,1, 17.255, 10325.203, 517.605, 52787.360 25/08/14,02:41:28,17,07,1, 11.9,1,1, 17.255, 10325.212, 517.606, 52787.320 25/08/14,02:41:28,18,07,1, 11.9,1,1, 17.255, 10325.202, 517.609, 52787.275 25/08/14,02:41:28,19,07,1, 11.9,1,1, 17.255, 10325.205, 517.612, 52787.251 25/08/14,02:41:29,00,07,1, 11.9,1,1, 17.254, 10325.203, 517.612, 52787.251 25/08/14,02:41:29,01,07,1, 11.9,1,1, 17.254, 10325.217, 517.622, 52787.249 25/08/14,02:41:29,02,07,1, 11.9,1,1, 17.254, 10325.244, 517.647, 52787.273 25/08/14,02:41:29,03,07,1, 11.9,1,1, 17.254, 10325.237, 517.637, 52787.251 25/08/14,02:41:29,04,07,1, 11.9,1,1, 17.254, 10325.263, 517.663, 52787.307 25/08/14,02:41:29,05,07,1, 11.9,1,1, 17.254, 10325.250, 517.663, 52787.293 25/08/14,02:41:29,06,07,1, 11.9,1,1, 17.254, 10325.268, 517.662, 52787.249 25/08/14,02:41:29,07,07,1, 11.9,1,1, 17.254, 10325.271, 517.651, 52787.246 25/08/14,02:41:29,08,07,1, 11.9,1,1, 17.254, 10325.282, 517.681, 52787.309 25/08/14,02:41:29,09,07,1, 11.9,1,1, 17.254, 10325.294, 517.663, 52787.281 25/08/14,02:41:29,10,07,1, 11.9,1,1, 17.254, 10325.304, 517.669, 52787.216 25/08/14,02:41:29,11,07,1, 11.9,1,1, 17.254, 10325.339, 517.693, 52787.196 25/08/14,02:41:29,12,07,1, 11.9,1,1, 17.254, 10325.366, 517.684, 52787.221 25/08/14,02:41:29,13,07,1, 11.9,1,1, 17.254, 10325.371, 517.665, 52787.245 25/08/14,02:41:29,14,07,1, 11.9,1,1, 17.254, 10325.359, 517.680, 52787.208 25/08/14,02:41:29,15,07,1, 11.9,1,1, 17.254, 10325.379, 517.658, 52787.159 25/08/14,02:41:29,16,07,1, 11.9,1,1, 17.254, 10325.389, 517.667, 52787.193 25/08/14,02:41:29,17,07,1, 11.9,1,1, 17.254, 10325.405, 517.663, 52787.190 25/08/14,02:41:29,18,07,1, 11.9,1,1, 17.254, 10325.437, 517.674, 52787.193 25/08/14,02:41:29,19,07,1, 11.9,1,1, 17.254, 10325.430, 517.646, 52787.169 25/08/14,02:41:30,00,07,1, 11.9,1,1, 17.257, 10325.428, 517.646, 52787.169 25/08/14,02:41:30,01,07,1, 11.9,1,1, 17.257, 10325.457, 517.684, 52787.165 25/08/14,02:41:30,02,07,1, 11.9,1,1, 17.257, 10325.461, 517.673, 52787.188 25/08/14,02:41:30,03,07,1, 11.9,1,1, 17.257, 10325.485, 517.672, 52787.145 25/08/14,02:41:30,04,07,1, 11.9,1,1, 17.257, 10325.513, 517.681, 52787.170 25/08/14,02:41:30,05,07,1, 11.9,1,1, 17.257, 10325.535, 517.650, 52787.112 25/08/14,02:41:30,06,07,1, 11.9,1,1, 17.257, 10325.519, 517.650, 52787.192 25/08/14,02:41:30,07,07,1, 11.9,1,1, 17.257, 10325.524, 517.655, 52787.149 25/08/14,02:41:30,08,07,1, 11.9,1,1, 17.257, 10325.558, 517.643, 52787.109 25/08/14,02:41:30,09,07,1, 11.9,1,1, 17.257, 10325.573, 517.610, 52787.143 25/08/14,02:41:30,10,07,1, 11.9,1,1, 17.257, 10325.602, 517.627, 52787.145 25/08/14,02:41:30,11,07,1, 11.9,1,1, 17.257, 10325.609, 517.615, 52787.070 25/08/14,02:41:30,12,07,1, 11.9,1,1, 17.257, 10325.604, 517.624, 52787.157 25/08/14,02:41:30,13,07,1, 11.9,1,1, 17.257, 10325.647, 517.630, 52787.081 25/08/14,02:41:30,14,07,1, 11.9,1,1, 17.257, 10325.679, 517.615, 52787.121 25/08/14,02:41:30,15,07,1, 11.9,1,1, 17.257, 10325.673, 517.592, 52787.108 25/08/14,02:41:30,16,07,1, 11.9,1,1, 17.257, 10325.715, 517.602, 52787.138 25/08/14,02:41:30,17,07,1, 11.9,1,1, 17.257, 10325.746, 517.611, 52787.122 25/08/14,02:41:30,18,07,1, 11.9,1,1, 17.257, 10325.728, 517.599, 52787.145 25/08/14,02:41:30,19,07,1, 11.9,1,1, 17.257, 10325.758, 517.588, 52787.112 25/08/14,02:41:31,00,06,1, 11.9,1,1, 17.254, 10325.754, 517.588, 52787.112 25/08/14,02:41:31,01,06,1, 11.9,1,1, 17.254, 10325.796, 517.567, 52787.066 25/08/14,02:41:31,02,06,1, 11.9,1,1, 17.254, 10325.838, 517.538, 52787.104 25/08/14,02:41:31,03,06,1, 11.9,1,1, 17.254, 10325.799, 517.527, 52787.109 25/08/14,02:41:31,04,06,1, 11.9,1,1, 17.254, 10325.841, 517.537, 52787.101 25/08/14,02:41:31,05,06,1, 11.9,1,1, 17.254, 10325.873, 517.517, 52787.116 25/08/14,02:41:31,06,06,1, 11.9,1,1, 17.254, 10325.882, 517.528, 52787.071 25/08/14,02:41:31,07,06,1, 11.9,1,1, 17.254, 10325.903, 517.520, 52787.085 25/08/14,02:41:31,08,06,1, 11.9,1,1, 17.254, 10325.911, 517.523, 52787.111 25/08/14,02:41:31,09,06,1, 11.9,1,1, 17.254, 10325.930, 517.492, 52787.025 25/08/14,02:41:31,10,06,1, 11.9,1,1, 17.254, 10325.970, 517.502, 52787.058 25/08/14,02:41:31,11,06,1, 11.9,1,1, 17.254, 10325.991, 517.498, 52787.082 25/08/14,02:41:31,12,06,1, 11.9,1,1, 17.254, 10326.010, 517.505, 52787.018 25/08/14,02:41:31,13,06,1, 11.9,1,1, 17.254, 10326.057, 517.479, 52787.085 25/08/14,02:41:31,14,06,1, 11.9,1,1, 17.254, 10326.050, 517.451, 52787.086 25/08/14,02:41:31,15,06,1, 11.9,1,1, 17.254, 10326.056, 517.466, 52787.000 25/08/14,02:41:31,16,06,1, 11.9,1,1, 17.254, 10326.092, 517.442, 52787.025 25/08/14,02:41:31,17,06,1, 11.9,1,1, 17.254, 10326.116, 517.435, 52787.025 25/08/14,02:41:31,18,06,1, 11.9,1,1, 17.254, 10326.141, 517.430, 52787.023 25/08/14,02:41:31,19,06,1, 11.9,1,1, 17.254, 10326.154, 517.403, 52787.032 25/08/14,02:41:32,00,06,1, 11.9,1,1, 17.256, 10326.146, 517.403, 52787.032 25/08/14,02:41:32,01,06,1, 11.9,1,1, 17.256, 10326.225, 517.388, 52787.054 25/08/14,02:41:32,02,06,1, 11.9,1,1, 17.256, 10326.234, 517.374, 52787.005 25/08/14,02:41:32,03,06,1, 11.9,1,1, 17.256, 10326.256, 517.352, 52787.046 25/08/14,02:41:32,04,06,1, 11.9,1,1, 17.256, 10326.270, 517.333, 52787.015 25/08/14,02:41:32,05,06,1, 11.9,1,1, 17.256, 10326.308, 517.314, 52786.976 25/08/14,02:41:32,06,06,1, 11.9,1,1, 17.256, 10326.324, 517.314, 52787.014 25/08/14,02:41:32,07,06,1, 11.9,1,1, 17.256, 10326.372, 517.280, 52786.914 25/08/14,02:41:32,08,06,1, 11.9,1,1, 17.256, 10326.386, 517.259, 52786.939 25/08/14,02:41:32,09,06,1, 11.9,1,1, 17.256, 10326.373, 517.257, 52787.214 25/08/14,02:41:32,10,06,1, 11.9,1,1, 17.256, 10326.465, 517.218, 52786.909 25/08/14,02:41:32,11,06,1, 11.9,1,1, 17.256, 10326.462, 517.197, 52786.891 25/08/14,02:41:32,12,06,1, 11.9,1,1, 17.256, 10326.476, 517.179, 52786.893 25/08/14,02:41:32,13,06,1, 11.9,1,1, 17.256, 10326.502, 517.134, 52786.904 25/08/14,02:41:32,14,06,1, 11.9,1,1, 17.256, 10326.515, 517.144, 52786.896 25/08/14,02:41:32,15,06,1, 11.9,1,1, 17.256, 10326.546, 517.123, 52786.895 25/08/14,02:41:32,16,06,1, 11.9,1,1, 17.256, 10326.554, 517.097, 52786.874 25/08/14,02:41:32,17,06,1, 11.9,1,1, 17.256, 10326.602, 517.103, 52786.892 25/08/14,02:41:32,18,06,1, 11.9,1,1, 17.256, 10326.638, 517.041, 52786.925 25/08/14,02:41:32,19,06,1, 11.9,1,1, 17.256, 10326.658, 517.003, 52786.802 25/08/14,02:41:33,00,06,1, 11.9,1,1, 17.260, 10326.655, 517.003, 52786.802 25/08/14,02:41:33,01,06,1, 11.9,1,1, 17.260, 10326.703, 516.970, 52786.819 25/08/14,02:41:33,02,06,1, 11.9,1,1, 17.260, 10326.734, 516.926, 52786.839 25/08/14,02:41:33,03,06,1, 11.9,1,1, 17.260, 10326.739, 516.910, 52786.784 25/08/14,02:41:33,04,06,1, 11.9,1,1, 17.260, 10326.756, 516.869, 52786.855 25/08/14,02:41:33,05,06,1, 11.9,1,1, 17.260, 10326.784, 516.837, 52786.765 25/08/14,02:41:33,06,06,1, 11.9,1,1, 17.260, 10326.803, 516.830, 52786.815 25/08/14,02:41:33,07,06,1, 11.9,1,1, 17.260, 10326.839, 516.761, 52786.719 25/08/14,02:41:33,08,06,1, 11.9,1,1, 17.260, 10326.884, 516.722, 52786.730 25/08/14,02:41:33,09,06,1, 11.9,1,1, 17.260, 10326.881, 516.705, 52786.773 25/08/14,02:41:33,10,06,1, 11.9,1,1, 17.260, 10326.903, 516.688, 52786.714 25/08/14,02:41:33,11,06,1, 11.9,1,1, 17.260, 10326.931, 516.679, 52786.715 25/08/14,02:41:33,12,06,1, 11.9,1,1, 17.260, 10326.953, 516.574, 52786.697 25/08/14,02:41:33,13,06,1, 11.9,1,1, 17.260, 10326.986, 516.592, 52786.718 25/08/14,02:41:33,14,06,1, 11.9,1,1, 17.260, 10326.992, 516.560, 52786.658 25/08/14,02:41:33,15,06,1, 11.9,1,1, 17.260, 10327.030, 516.482, 52786.686 25/08/14,02:41:33,16,06,1, 11.9,1,1, 17.260, 10327.064, 516.481, 52786.653 25/08/14,02:41:33,17,06,1, 11.9,1,1, 17.260, 10327.036, 516.435, 52786.628 25/08/14,02:41:33,18,06,1, 11.9,1,1, 17.260, 10327.065, 516.429, 52786.682 25/08/14,02:41:33,19,06,1, 11.9,1,1, 17.260, 10327.068, 516.377, 52786.659 25/08/14,02:41:34,00,06,1, 11.9,1,1, 17.254, 10327.064, 516.377, 52786.659 25/08/14,02:41:34,01,06,1, 11.9,1,1, 17.254, 10327.124, 516.323, 52786.607 25/08/14,02:41:34,02,06,1, 11.9,1,1, 17.254, 10327.163, 516.273, 52786.632 25/08/14,02:41:34,03,06,1, 11.9,1,1, 17.254, 10327.162, 516.217, 52786.613 25/08/14,02:41:34,04,06,1, 11.9,1,1, 17.254, 10327.186, 516.208, 52786.632 25/08/14,02:41:34,05,06,1, 11.9,1,1, 17.254, 10327.226, 516.213, 52786.674 25/08/14,02:41:34,06,06,1, 11.9,1,1, 17.254, 10327.219, 516.154, 52786.616 25/08/14,02:41:34,07,06,1, 11.9,1,1, 17.254, 10327.262, 516.130, 52786.641 25/08/14,02:41:34,08,06,1, 11.9,1,1, 17.254, 10327.258, 516.075, 52786.575 25/08/14,02:41:34,09,06,1, 11.9,1,1, 17.254, 10327.286, 516.021, 52786.606 25/08/14,02:41:34,10,06,1, 11.9,1,1, 17.254, 10327.318, 515.996, 52786.567 25/08/14,02:41:34,11,06,1, 11.9,1,1, 17.254, 10327.340, 515.972, 52786.565 25/08/14,02:41:34,12,06,1, 11.9,1,1, 17.254, 10327.336, 515.924, 52786.589 25/08/14,02:41:34,13,06,1, 11.9,1,1, 17.254, 10327.377, 515.915, 52786.573 25/08/14,02:41:34,14,06,1, 11.9,1,1, 17.254, 10327.402, 515.870, 52786.568 25/08/14,02:41:34,15,06,1, 11.9,1,1, 17.254, 10327.399, 515.848, 52786.586 25/08/14,02:41:34,16,06,1, 11.9,1,1, 17.254, 10327.456, 515.810, 52786.500 25/08/14,02:41:34,17,06,1, 11.9,1,1, 17.254, 10327.485, 515.778, 52786.569 25/08/14,02:41:34,18,06,1, 11.9,1,1, 17.254, 10327.493, 515.752, 52786.484 25/08/14,02:41:34,19,06,1, 11.9,1,1, 17.254, 10327.500, 515.736, 52786.518 25/08/14,02:41:35,00,06,1, 11.9,1,1, 17.256, 10327.498, 515.736, 52786.518 25/08/14,02:41:35,01,06,1, 11.9,1,1, 17.256, 10327.530, 515.635, 52786.469 25/08/14,02:41:35,02,06,1, 11.9,1,1, 17.256, 10327.567, 515.631, 52786.465 25/08/14,02:41:35,03,06,1, 11.9,1,1, 17.256, 10327.584, 515.620, 52786.537 25/08/14,02:41:35,04,06,1, 11.9,1,1, 17.256, 10327.609, 515.591, 52786.448 25/08/14,02:41:35,05,06,1, 11.9,1,1, 17.256, 10327.597, 515.544, 52786.475 25/08/14,02:41:35,06,06,1, 11.9,1,1, 17.256, 10327.625, 515.541, 52786.442 25/08/14,02:41:35,07,06,1, 11.9,1,1, 17.256, 10327.616, 515.517, 52786.422 25/08/14,02:41:35,08,06,1, 11.9,1,1, 17.256, 10327.627, 515.460, 52786.416 25/08/14,02:41:35,09,06,1, 11.9,1,1, 17.256, 10327.668, 515.465, 52786.414 25/08/14,02:41:35,10,06,1, 11.9,1,1, 17.256, 10327.646, 515.418, 52786.415 25/08/14,02:41:35,11,06,1, 11.9,1,1, 17.256, 10327.681, 515.399, 52786.374 25/08/14,02:41:35,12,06,1, 11.9,1,1, 17.256, 10327.703, 515.385, 52786.429 25/08/14,02:41:35,13,06,1, 11.9,1,1, 17.256, 10327.701, 515.383, 52786.418 25/08/14,02:41:35,14,06,1, 11.9,1,1, 17.256, 10327.733, 515.323, 52786.415 25/08/14,02:41:35,15,06,1, 11.9,1,1, 17.256, 10327.714, 515.309, 52786.397 25/08/14,02:41:35,16,06,1, 11.9,1,1, 17.256, 10327.711, 515.288, 52786.376 25/08/14,02:41:35,17,06,1, 11.9,1,1, 17.256, 10327.758, 515.261, 52786.459 25/08/14,02:41:35,18,06,1, 11.9,1,1, 17.256, 10327.759, 515.259, 52786.466 25/08/14,02:41:35,19,06,1, 11.9,1,1, 17.256, 10327.777, 515.223, 52786.391 25/08/14,02:41:36,00,06,1, 12.0,1,1, 17.254, 10327.773, 515.223, 52786.391 25/08/14,02:41:36,01,06,1, 12.0,1,1, 17.254, 10327.762, 515.167, 52786.373 25/08/14,02:41:36,02,06,1, 12.0,1,1, 17.254, 10327.815, 515.138, 52786.426 25/08/14,02:41:36,03,06,1, 12.0,1,1, 17.254, 10327.790, 515.126, 52786.423 25/08/14,02:41:36,04,06,1, 12.0,1,1, 17.254, 10327.814, 515.100, 52786.361 25/08/14,02:41:36,05,06,1, 12.0,1,1, 17.254, 10327.834, 515.075, 52786.365 25/08/14,02:41:36,06,06,1, 12.0,1,1, 17.254, 10327.814, 515.056, 52786.359 25/08/14,02:41:36,07,06,1, 12.0,1,1, 17.254, 10327.812, 515.024, 52786.426 25/08/14,02:41:36,08,06,1, 12.0,1,1, 17.254, 10327.862, 514.999, 52786.325 25/08/14,02:41:36,09,06,1, 12.0,1,1, 17.254, 10327.839, 514.998, 52786.373 25/08/14,02:41:36,10,06,1, 12.0,1,1, 17.254, 10327.847, 514.947, 52786.344 25/08/14,02:41:36,11,06,1, 12.0,1,1, 17.254, 10327.873, 514.947, 52786.346 25/08/14,02:41:36,12,06,1, 12.0,1,1, 17.254, 10327.852, 514.948, 52786.363 25/08/14,02:41:36,13,06,1, 12.0,1,1, 17.254, 10327.876, 514.897, 52786.363 25/08/14,02:41:36,14,06,1, 12.0,1,1, 17.254, 10327.868, 514.895, 52786.315 25/08/14,02:41:36,15,06,1, 12.0,1,1, 17.254, 10327.877, 514.883, 52786.340 25/08/14,02:41:36,16,06,1, 12.0,1,1, 17.254, 10327.890, 514.832, 52786.331 25/08/14,02:41:36,17,06,1, 12.0,1,1, 17.254, 10327.857, 514.809, 52786.347 25/08/14,02:41:36,18,06,1, 12.0,1,1, 17.254, 10327.897, 514.799, 52786.419 25/08/14,02:41:36,19,06,1, 12.0,1,1, 17.254, 10327.914, 514.764, 52786.319 25/08/14,02:41:37,00,07,1, 11.9,1,1, 17.257, 10327.907, 514.764, 52786.319 25/08/14,02:41:37,01,07,1, 11.9,1,1, 17.257, 10327.883, 514.754, 52786.367 25/08/14,02:41:37,02,07,1, 11.9,1,1, 17.257, 10327.877, 514.721, 52786.339 25/08/14,02:41:37,03,07,1, 11.9,1,1, 17.257, 10327.889, 514.717, 52786.285 25/08/14,02:41:37,04,07,1, 11.9,1,1, 17.257, 10327.911, 514.680, 52786.381 25/08/14,02:41:37,05,07,1, 11.9,1,1, 17.257, 10327.917, 514.660, 52786.248 25/08/14,02:41:37,06,07,1, 11.9,1,1, 17.257, 10327.921, 514.636, 52786.351 25/08/14,02:41:37,07,07,1, 11.9,1,1, 17.257, 10327.933, 514.630, 52786.357 25/08/14,02:41:37,08,07,1, 11.9,1,1, 17.257, 10327.917, 514.596, 52786.366 25/08/14,02:41:37,09,07,1, 11.9,1,1, 17.257, 10327.937, 514.575, 52786.283 25/08/14,02:41:37,10,07,1, 11.9,1,1, 17.257, 10327.937, 514.564, 52786.282 25/08/14,02:41:37,11,07,1, 11.9,1,1, 17.257, 10327.958, 514.555, 52786.380 25/08/14,02:41:37,12,07,1, 11.9,1,1, 17.257, 10327.959, 514.558, 52786.340 25/08/14,02:41:37,13,07,1, 11.9,1,1, 17.257, 10327.962, 514.506, 52786.265 25/08/14,02:41:37,14,07,1, 11.9,1,1, 17.257, 10327.965, 514.492, 52786.302 25/08/14,02:41:37,15,07,1, 11.9,1,1, 17.257, 10327.992, 514.472, 52786.364 25/08/14,02:41:37,16,07,1, 11.9,1,1, 17.257, 10327.959, 514.456, 52786.312 25/08/14,02:41:37,17,07,1, 11.9,1,1, 17.257, 10327.983, 514.426, 52786.350 25/08/14,02:41:37,18,07,1, 11.9,1,1, 17.257, 10327.993, 514.404, 52786.381 25/08/14,02:41:37,19,07,1, 11.9,1,1, 17.257, 10327.991, 514.414, 52786.343 25/08/14,02:41:38,00,06,1, 11.9,1,1, 17.258, 10327.990, 514.414, 52786.343 25/08/14,02:41:38,01,06,1, 11.9,1,1, 17.258, 10328.007, 514.359, 52786.331 25/08/14,02:41:38,02,06,1, 11.9,1,1, 17.258, 10327.993, 514.332, 52786.286 25/08/14,02:41:38,03,06,1, 11.9,1,1, 17.258, 10328.026, 514.343, 52786.363 25/08/14,02:41:38,04,06,1, 11.9,1,1, 17.258, 10328.027, 514.296, 52786.357 25/08/14,02:41:38,05,06,1, 11.9,1,1, 17.258, 10328.028, 514.310, 52786.337 25/08/14,02:41:38,06,06,1, 11.9,1,1, 17.258, 10328.043, 514.291, 52786.358 25/08/14,02:41:38,07,06,1, 11.9,1,1, 17.258, 10328.070, 514.265, 52786.273 25/08/14,02:41:38,08,06,1, 11.9,1,1, 17.258, 10328.049, 514.251, 52786.285 25/08/14,02:41:38,09,06,1, 11.9,1,1, 17.258, 10328.058, 514.232, 52786.384 25/08/14,02:41:38,10,06,1, 11.9,1,1, 17.258, 10328.060, 514.243, 52786.338 25/08/14,02:41:38,11,06,1, 11.9,1,1, 17.258, 10328.094, 514.192, 52786.353 25/08/14,02:41:38,12,06,1, 11.9,1,1, 17.258, 10328.088, 514.184, 52786.357 25/08/14,02:41:38,13,06,1, 11.9,1,1, 17.258, 10328.088, 514.173, 52786.344 25/08/14,02:41:38,14,06,1, 11.9,1,1, 17.258, 10328.103, 514.173, 52786.346 25/08/14,02:41:38,15,06,1, 11.9,1,1, 17.258, 10328.087, 514.157, 52786.337 25/08/14,02:41:38,16,06,1, 11.9,1,1, 17.258, 10328.098, 514.135, 52786.289 25/08/14,02:41:38,17,06,1, 11.9,1,1, 17.258, 10328.104, 514.128, 52786.340 25/08/14,02:41:38,18,06,1, 11.9,1,1, 17.258, 10328.135, 514.107, 52786.317 25/08/14,02:41:38,19,06,1, 11.9,1,1, 17.258, 10328.142, 514.109, 52786.323 25/08/14,02:41:39,00,07,1, 11.9,1,1, 17.255, 10328.140, 514.109, 52786.323 25/08/14,02:41:39,01,07,1, 11.9,1,1, 17.255, 10328.146, 514.104, 52786.375 25/08/14,02:41:39,02,07,1, 11.9,1,1, 17.255, 10328.155, 514.075, 52786.307 25/08/14,02:41:39,03,07,1, 11.9,1,1, 17.255, 10328.174, 514.076, 52786.351 25/08/14,02:41:39,04,07,1, 11.9,1,1, 17.255, 10328.181, 514.035, 52786.311 25/08/14,02:41:39,05,07,1, 11.9,1,1, 17.255, 10328.212, 514.054, 52786.349 25/08/14,02:41:39,06,07,1, 11.9,1,1, 17.255, 10328.206, 514.053, 52786.326 25/08/14,02:41:39,07,07,1, 11.9,1,1, 17.255, 10328.197, 514.024, 52786.344 25/08/14,02:41:39,08,07,1, 11.9,1,1, 17.255, 10328.234, 514.000, 52786.310 25/08/14,02:41:39,09,07,1, 11.9,1,1, 17.255, 10328.227, 514.018, 52786.292 25/08/14,02:41:39,10,07,1, 11.9,1,1, 17.255, 10328.239, 514.016, 52786.386 25/08/14,02:41:39,11,07,1, 11.9,1,1, 17.255, 10328.238, 513.992, 52786.366 25/08/14,02:41:39,12,07,1, 11.9,1,1, 17.255, 10328.269, 513.990, 52786.355 25/08/14,02:41:39,13,07,1, 11.9,1,1, 17.255, 10328.272, 513.976, 52786.305 25/08/14,02:41:39,14,07,1, 11.9,1,1, 17.255, 10328.276, 513.956, 52786.260 25/08/14,02:41:39,15,07,1, 11.9,1,1, 17.255, 10328.288, 513.956, 52786.323 25/08/14,02:41:39,16,07,1, 11.9,1,1, 17.255, 10328.289, 513.955, 52786.326 25/08/14,02:41:39,17,07,1, 11.9,1,1, 17.255, 10328.324, 513.942, 52786.262 25/08/14,02:41:39,18,07,1, 11.9,1,1, 17.255, 10328.332, 513.938, 52786.316 25/08/14,02:41:39,19,07,1, 11.9,1,1, 17.255, 10328.322, 513.910, 52786.274 25/08/14,02:41:40,00,07,1, 11.9,1,1, 17.253, 10328.315, 513.910, 52786.274 25/08/14,02:41:40,01,07,1, 11.9,1,1, 17.253, 10328.361, 513.908, 52786.202 25/08/14,02:41:40,02,07,1, 11.9,1,1, 17.253, 10328.340, 513.903, 52786.176 25/08/14,02:41:40,03,07,1, 11.9,1,1, 17.253, 10328.361, 513.893, 52786.215 25/08/14,02:41:40,04,07,1, 11.9,1,1, 17.253, 10328.373, 513.892, 52786.184 25/08/14,02:41:40,05,07,1, 11.9,1,1, 17.253, 10328.403, 513.888, 52786.235 25/08/14,02:41:40,06,07,1, 11.9,1,1, 17.253, 10328.377, 513.874, 52786.192 25/08/14,02:41:40,07,07,1, 11.9,1,1, 17.253, 10328.399, 513.859, 52786.252 25/08/14,02:41:40,08,07,1, 11.9,1,1, 17.253, 10328.406, 513.884, 52786.254 25/08/14,02:41:40,09,07,1, 11.9,1,1, 17.253, 10328.408, 513.861, 52786.212 25/08/14,02:41:40,10,07,1, 11.9,1,1, 17.253, 10328.406, 513.864, 52786.168 25/08/14,02:41:40,11,07,1, 11.9,1,1, 17.253, 10328.411, 513.853, 52786.177 25/08/14,02:41:40,12,07,1, 11.9,1,1, 17.253, 10328.413, 513.859, 52786.134 25/08/14,02:41:40,13,07,1, 11.9,1,1, 17.253, 10328.424, 513.850, 52786.135 25/08/14,02:41:40,14,07,1, 11.9,1,1, 17.253, 10328.440, 513.860, 52786.114 25/08/14,02:41:40,15,07,1, 11.9,1,1, 17.253, 10328.438, 513.836, 52786.099 25/08/14,02:41:40,16,07,1, 11.9,1,1, 17.253, 10328.463, 513.855, 52786.150 25/08/14,02:41:40,17,07,1, 11.9,1,1, 17.253, 10328.462, 513.855, 52786.078 25/08/14,02:41:40,18,07,1, 11.9,1,1, 17.253, 10328.461, 513.835, 52786.118 25/08/14,02:41:40,19,07,1, 11.9,1,1, 17.253, 10328.470, 513.830, 52786.089 25/08/14,02:41:41,00,07,1, 11.9,1,1, 17.254, 10328.466, 513.830, 52786.089 25/08/14,02:41:41,01,07,1, 11.9,1,1, 17.254, 10328.482, 513.809, 52786.089 25/08/14,02:41:41,02,07,1, 11.9,1,1, 17.254, 10328.491, 513.819, 52786.086 25/08/14,02:41:41,03,07,1, 11.9,1,1, 17.254, 10328.491, 513.829, 52786.048 25/08/14,02:41:41,04,07,1, 11.9,1,1, 17.254, 10328.513, 513.809, 52786.072 25/08/14,02:41:41,05,07,1, 11.9,1,1, 17.254, 10328.504, 513.834, 52786.047 25/08/14,02:41:41,06,07,1, 11.9,1,1, 17.254, 10328.479, 513.846, 52786.005 25/08/14,02:41:41,07,07,1, 11.9,1,1, 17.254, 10328.502, 513.842, 52786.030 25/08/14,02:41:41,08,07,1, 11.9,1,1, 17.254, 10328.509, 513.843, 52786.015 25/08/14,02:41:41,09,07,1, 11.9,1,1, 17.254, 10328.521, 513.826, 52785.967 25/08/14,02:41:41,10,07,1, 11.9,1,1, 17.254, 10328.482, 513.843, 52786.004 25/08/14,02:41:41,11,07,1, 11.9,1,1, 17.254, 10328.489, 513.850, 52785.988 25/08/14,02:41:41,12,07,1, 11.9,1,1, 17.254, 10328.535, 513.844, 52786.061 25/08/14,02:41:41,13,07,1, 11.9,1,1, 17.254, 10328.501, 513.867, 52785.957 25/08/14,02:41:41,14,07,1, 11.9,1,1, 17.254, 10328.500, 513.859, 52785.953 25/08/14,02:41:41,15,07,1, 11.9,1,1, 17.254, 10328.506, 513.884, 52786.021 25/08/14,02:41:41,16,07,1, 11.9,1,1, 17.254, 10328.505, 513.894, 52785.968 25/08/14,02:41:41,17,07,1, 11.9,1,1, 17.254, 10328.491, 513.928, 52786.024 25/08/14,02:41:41,18,07,1, 11.9,1,1, 17.254, 10328.504, 513.926, 52785.987 25/08/14,02:41:41,19,07,1, 11.9,1,1, 17.254, 10328.494, 513.919, 52786.008 25/08/14,02:41:42,00,06,1, 12.0,1,1, 17.254, 10328.491, 513.919, 52786.008 25/08/14,02:41:42,01,06,1, 12.0,1,1, 17.254, 10328.511, 513.950, 52786.018 25/08/14,02:41:42,02,06,1, 12.0,1,1, 17.254, 10328.499, 513.954, 52786.001 25/08/14,02:41:42,03,06,1, 12.0,1,1, 17.254, 10328.490, 513.972, 52785.989 25/08/14,02:41:42,04,06,1, 12.0,1,1, 17.254, 10328.477, 513.982, 52785.957 25/08/14,02:41:42,05,06,1, 12.0,1,1, 17.254, 10328.479, 513.988, 52785.945 25/08/14,02:41:42,06,06,1, 12.0,1,1, 17.254, 10328.472, 514.022, 52785.993 25/08/14,02:41:42,07,06,1, 12.0,1,1, 17.254, 10328.446, 514.014, 52785.966 25/08/14,02:41:42,08,06,1, 12.0,1,1, 17.254, 10328.449, 514.057, 52785.991 25/08/14,02:41:42,09,06,1, 12.0,1,1, 17.254, 10328.434, 514.048, 52785.891 25/08/14,02:41:42,10,06,1, 12.0,1,1, 17.254, 10328.435, 514.053, 52785.865 25/08/14,02:41:42,11,06,1, 12.0,1,1, 17.254, 10328.425, 514.077, 52785.973 25/08/14,02:41:42,12,06,1, 12.0,1,1, 17.254, 10328.396, 514.086, 52785.956 25/08/14,02:41:42,13,06,1, 12.0,1,1, 17.254, 10328.419, 514.099, 52785.882 25/08/14,02:41:42,14,06,1, 12.0,1,1, 17.254, 10328.405, 514.109, 52785.896 25/08/14,02:41:42,15,06,1, 12.0,1,1, 17.254, 10328.403, 514.144, 52785.944 25/08/14,02:41:42,16,06,1, 12.0,1,1, 17.254, 10328.364, 514.145, 52785.961 25/08/14,02:41:42,17,06,1, 12.0,1,1, 17.254, 10328.394, 514.168, 52785.982 25/08/14,02:41:42,18,06,1, 12.0,1,1, 17.254, 10328.372, 514.172, 52785.982 25/08/14,02:41:42,19,06,1, 12.0,1,1, 17.254, 10328.369, 514.174, 52785.961 25/08/14,02:41:43,00,06,1, 12.0,1,1, 17.252, 10328.366, 514.174, 52785.961 25/08/14,02:41:43,01,06,1, 12.0,1,1, 17.252, 10328.382, 514.227, 52785.965 25/08/14,02:41:43,02,06,1, 12.0,1,1, 17.252, 10328.387, 514.255, 52785.921 25/08/14,02:41:43,03,06,1, 12.0,1,1, 17.252, 10328.355, 514.258, 52785.927 25/08/14,02:41:43,04,06,1, 12.0,1,1, 17.252, 10328.340, 514.278, 52785.974 25/08/14,02:41:43,05,06,1, 12.0,1,1, 17.252, 10328.332, 514.286, 52786.051 25/08/14,02:41:43,06,06,1, 12.0,1,1, 17.252, 10328.358, 514.277, 52785.965 25/08/14,02:41:43,07,06,1, 12.0,1,1, 17.252, 10328.327, 514.321, 52786.042 25/08/14,02:41:43,08,06,1, 12.0,1,1, 17.252, 10328.317, 514.311, 52785.970 25/08/14,02:41:43,09,06,1, 12.0,1,1, 17.252, 10328.312, 514.306, 52785.996 25/08/14,02:41:43,10,06,1, 12.0,1,1, 17.252, 10328.296, 514.341, 52786.032 25/08/14,02:41:43,11,06,1, 12.0,1,1, 17.252, 10328.315, 514.341, 52786.009 25/08/14,02:41:43,12,06,1, 12.0,1,1, 17.252, 10328.322, 514.346, 52785.939 25/08/14,02:41:43,13,06,1, 12.0,1,1, 17.252, 10328.303, 514.353, 52785.915 25/08/14,02:41:43,14,06,1, 12.0,1,1, 17.252, 10328.288, 514.351, 52785.983 25/08/14,02:41:43,15,06,1, 12.0,1,1, 17.252, 10328.280, 514.377, 52786.021 25/08/14,02:41:43,16,06,1, 12.0,1,1, 17.252, 10328.282, 514.371, 52785.950 25/08/14,02:41:43,17,06,1, 12.0,1,1, 17.252, 10328.310, 514.357, 52785.959 25/08/14,02:41:43,18,06,1, 12.0,1,1, 17.252, 10328.285, 514.349, 52786.002 25/08/14,02:41:43,19,06,1, 12.0,1,1, 17.252, 10328.283, 514.373, 52785.957 25/08/14,02:41:44,00,06,1, 11.8,1,1, 17.255, 10328.282, 514.373, 52785.957 25/08/14,02:41:44,01,06,1, 11.8,1,1, 17.255, 10328.253, 514.400, 52785.992 25/08/14,02:41:44,02,06,1, 11.8,1,1, 17.255, 10328.253, 514.392, 52785.929 25/08/14,02:41:44,03,06,1, 11.8,1,1, 17.255, 10328.229, 514.375, 52785.935 25/08/14,02:41:44,04,06,1, 11.8,1,1, 17.255, 10328.238, 514.371, 52786.004 25/08/14,02:41:44,05,06,1, 11.8,1,1, 17.255, 10328.224, 514.400, 52785.968 25/08/14,02:41:44,06,06,1, 11.8,1,1, 17.255, 10328.227, 514.404, 52785.940 25/08/14,02:41:44,07,06,1, 11.8,1,1, 17.255, 10328.232, 514.382, 52785.779 25/08/14,02:41:44,08,06,1, 11.8,1,1, 17.255, 10328.205, 514.396, 52785.906 25/08/14,02:41:44,09,06,1, 11.8,1,1, 17.255, 10328.208, 514.367, 52785.968 25/08/14,02:41:44,10,06,1, 11.8,1,1, 17.255, 10328.196, 514.384, 52785.914 25/08/14,02:41:44,11,06,1, 11.8,1,1, 17.255, 10328.193, 514.353, 52785.934 25/08/14,02:41:44,12,06,1, 11.8,1,1, 17.255, 10328.161, 514.382, 52785.892 25/08/14,02:41:44,13,06,1, 11.8,1,1, 17.255, 10328.157, 514.369, 52785.909 25/08/14,02:41:44,14,06,1, 11.8,1,1, 17.255, 10328.156, 514.364, 52785.923 25/08/14,02:41:44,15,06,1, 11.8,1,1, 17.255, 10328.135, 514.348, 52785.880 25/08/14,02:41:44,16,06,1, 11.8,1,1, 17.255, 10328.113, 514.364, 52785.892 25/08/14,02:41:44,17,06,1, 11.8,1,1, 17.255, 10328.127, 514.377, 52785.866 25/08/14,02:41:44,18,06,1, 11.8,1,1, 17.255, 10328.082, 514.361, 52785.911 25/08/14,02:41:44,19,06,1, 11.8,1,1, 17.255, 10328.079, 514.352, 52785.905 25/08/14,02:41:45,00,06,1, 11.8,1,1, 17.254, 10328.074, 514.352, 52785.905 25/08/14,02:41:45,01,06,1, 11.8,1,1, 17.254, 10328.045, 514.360, 52785.809 25/08/14,02:41:45,02,06,1, 11.8,1,1, 17.254, 10328.026, 514.355, 52785.912 25/08/14,02:41:45,03,06,1, 11.8,1,1, 17.254, 10328.039, 514.373, 52785.818 25/08/14,02:41:45,04,06,1, 11.8,1,1, 17.254, 10328.028, 514.356, 52785.796 25/08/14,02:41:45,05,06,1, 11.8,1,1, 17.254, 10328.011, 514.332, 52785.885 25/08/14,02:41:45,06,06,1, 11.8,1,1, 17.254, 10327.990, 514.368, 52785.833 25/08/14,02:41:45,07,06,1, 11.8,1,1, 17.254, 10327.967, 514.346, 52785.801 25/08/14,02:41:45,08,06,1, 11.8,1,1, 17.254, 10327.956, 514.366, 52785.885 25/08/14,02:41:45,09,06,1, 11.8,1,1, 17.254, 10327.934, 514.316, 52785.845 25/08/14,02:41:45,10,06,1, 11.8,1,1, 17.254, 10327.920, 514.337, 52785.810 25/08/14,02:41:45,11,06,1, 11.8,1,1, 17.254, 10327.912, 514.362, 52785.846 25/08/14,02:41:45,12,06,1, 11.8,1,1, 17.254, 10327.868, 514.374, 52785.837 25/08/14,02:41:45,13,06,1, 11.8,1,1, 17.254, 10327.831, 514.347, 52785.775 25/08/14,02:41:45,14,06,1, 11.8,1,1, 17.254, 10327.826, 514.336, 52785.793 25/08/14,02:41:45,15,06,1, 11.8,1,1, 17.254, 10327.796, 514.356, 52785.752 25/08/14,02:41:45,16,06,1, 11.8,1,1, 17.254, 10327.786, 514.334, 52785.706 25/08/14,02:41:45,17,06,1, 11.8,1,1, 17.254, 10327.764, 514.342, 52785.762 25/08/14,02:41:45,18,06,1, 11.8,1,1, 17.254, 10327.752, 514.335, 52785.747 25/08/14,02:41:45,19,06,1, 11.8,1,1, 17.254, 10327.731, 514.342, 52785.691 25/08/14,02:41:46,00,06,1, 12.0,1,1, 17.250, 10327.723, 514.342, 52785.691 25/08/14,02:41:46,01,06,1, 12.0,1,1, 17.250, 10327.683, 514.332, 52785.687 25/08/14,02:41:46,02,06,1, 12.0,1,1, 17.250, 10327.657, 514.320, 52785.682 25/08/14,02:41:46,03,06,1, 12.0,1,1, 17.250, 10327.653, 514.318, 52785.644 25/08/14,02:41:46,04,06,1, 12.0,1,1, 17.250, 10327.644, 514.321, 52785.664 25/08/14,02:41:46,05,06,1, 12.0,1,1, 17.250, 10327.578, 514.330, 52785.660 25/08/14,02:41:46,06,06,1, 12.0,1,1, 17.250, 10327.573, 514.320, 52785.631 25/08/14,02:41:46,07,06,1, 12.0,1,1, 17.250, 10327.551, 514.332, 52785.676 25/08/14,02:41:46,08,06,1, 12.0,1,1, 17.250, 10327.535, 514.319, 52785.618 25/08/14,02:41:46,09,06,1, 12.0,1,1, 17.250, 10327.528, 514.336, 52785.586 25/08/14,02:41:46,10,06,1, 12.0,1,1, 17.250, 10327.466, 514.330, 52785.553 25/08/14,02:41:46,11,06,1, 12.0,1,1, 17.250, 10327.502, 514.345, 52785.510 25/08/14,02:41:46,12,06,1, 12.0,1,1, 17.250, 10327.428, 514.343, 52785.565 25/08/14,02:41:46,13,06,1, 12.0,1,1, 17.250, 10327.399, 514.339, 52785.533 25/08/14,02:41:46,14,06,1, 12.0,1,1, 17.250, 10327.385, 514.351, 52785.590 25/08/14,02:41:46,15,06,1, 12.0,1,1, 17.250, 10327.389, 514.332, 52785.584 25/08/14,02:41:46,16,06,1, 12.0,1,1, 17.250, 10327.366, 514.361, 52785.537 25/08/14,02:41:46,17,06,1, 12.0,1,1, 17.250, 10327.362, 514.349, 52785.519 25/08/14,02:41:46,18,06,1, 12.0,1,1, 17.250, 10327.337, 514.351, 52785.529 25/08/14,02:41:46,19,06,1, 12.0,1,1, 17.250, 10327.313, 514.344, 52785.450 25/08/14,02:41:47,00,06,1, 11.9,1,1, 17.255, 10327.306, 514.344, 52785.450 25/08/14,02:41:47,01,06,1, 11.9,1,1, 17.255, 10327.284, 514.363, 52785.434 25/08/14,02:41:47,02,06,1, 11.9,1,1, 17.255, 10327.260, 514.375, 52785.415 25/08/14,02:41:47,03,06,1, 11.9,1,1, 17.255, 10327.233, 514.364, 52785.411 25/08/14,02:41:47,04,06,1, 11.9,1,1, 17.255, 10327.204, 514.382, 52785.433 25/08/14,02:41:47,05,06,1, 11.9,1,1, 17.255, 10327.166, 514.375, 52785.369 25/08/14,02:41:47,06,06,1, 11.9,1,1, 17.255, 10327.170, 514.394, 52785.342 25/08/14,02:41:47,07,06,1, 11.9,1,1, 17.255, 10327.170, 514.394, 52785.367 25/08/14,02:41:47,08,06,1, 11.9,1,1, 17.255, 10327.151, 514.382, 52785.355 25/08/14,02:41:47,09,06,1, 11.9,1,1, 17.255, 10327.133, 514.389, 52785.310 25/08/14,02:41:47,10,06,1, 11.9,1,1, 17.255, 10327.120, 514.396, 52785.314 25/08/14,02:41:47,11,06,1, 11.9,1,1, 17.255, 10327.086, 514.416, 52785.282 25/08/14,02:41:47,12,06,1, 11.9,1,1, 17.255, 10327.066, 514.412, 52785.289 25/08/14,02:41:47,13,06,1, 11.9,1,1, 17.255, 10327.056, 514.406, 52785.268 25/08/14,02:41:47,14,06,1, 11.9,1,1, 17.255, 10327.062, 514.441, 52785.250 25/08/14,02:41:47,15,06,1, 11.9,1,1, 17.255, 10327.002, 514.425, 52785.242 25/08/14,02:41:47,16,06,1, 11.9,1,1, 17.255, 10327.003, 514.450, 52785.167 25/08/14,02:41:47,17,06,1, 11.9,1,1, 17.255, 10327.008, 514.455, 52785.179 25/08/14,02:41:47,18,06,1, 11.9,1,1, 17.255, 10327.000, 514.452, 52785.203 25/08/14,02:41:47,19,06,1, 11.9,1,1, 17.255, 10326.981, 514.436, 52785.139 25/08/14,02:41:48,00,06,1, 11.9,1,1, 17.257, 10326.980, 514.436, 52785.139 25/08/14,02:41:48,01,06,1, 11.9,1,1, 17.257, 10326.971, 514.452, 52785.149 25/08/14,02:41:48,02,06,1, 11.9,1,1, 17.257, 10326.973, 514.485, 52785.139 25/08/14,02:41:48,03,06,1, 11.9,1,1, 17.257, 10326.994, 514.440, 52785.120 25/08/14,02:41:48,04,06,1, 11.9,1,1, 17.257, 10326.971, 514.482, 52785.127 25/08/14,02:41:48,05,06,1, 11.9,1,1, 17.257, 10326.935, 514.481, 52785.043 25/08/14,02:41:48,06,06,1, 11.9,1,1, 17.257, 10326.906, 514.480, 52784.999 25/08/14,02:41:48,07,06,1, 11.9,1,1, 17.257, 10326.900, 514.476, 52784.975 25/08/14,02:41:48,08,06,1, 11.9,1,1, 17.257, 10326.918, 514.478, 52785.007 25/08/14,02:41:48,09,06,1, 11.9,1,1, 17.257, 10326.913, 514.482, 52784.903 25/08/14,02:41:48,10,06,1, 11.9,1,1, 17.257, 10326.896, 514.473, 52784.960 25/08/14,02:41:48,11,06,1, 11.9,1,1, 17.257, 10326.885, 514.512, 52784.933 25/08/14,02:41:48,12,06,1, 11.9,1,1, 17.257, 10326.924, 514.511, 52784.884 25/08/14,02:41:48,13,06,1, 11.9,1,1, 17.257, 10326.914, 514.486, 52784.833 25/08/14,02:41:48,14,06,1, 11.9,1,1, 17.257, 10326.881, 514.515, 52784.909 25/08/14,02:41:48,15,06,1, 11.9,1,1, 17.257, 10326.891, 514.511, 52784.851 25/08/14,02:41:48,16,06,1, 11.9,1,1, 17.257, 10326.881, 514.510, 52784.864 25/08/14,02:41:48,17,06,1, 11.9,1,1, 17.257, 10326.878, 514.507, 52784.885 25/08/14,02:41:48,18,06,1, 11.9,1,1, 17.257, 10326.903, 514.504, 52784.844 25/08/14,02:41:48,19,06,1, 11.9,1,1, 17.257, 10326.861, 514.518, 52784.812 25/08/14,02:41:49,00,06,1, 11.9,1,1, 17.255, 10326.855, 514.518, 52784.812 25/08/14,02:41:49,01,06,1, 11.9,1,1, 17.255, 10326.856, 514.489, 52784.799 25/08/14,02:41:49,02,06,1, 11.9,1,1, 17.255, 10326.866, 514.523, 52784.983 25/08/14,02:41:49,03,06,1, 11.9,1,1, 17.255, 10326.860, 514.503, 52784.686 25/08/14,02:41:49,04,06,1, 11.9,1,1, 17.255, 10326.834, 514.528, 52784.697 25/08/14,02:41:49,05,06,1, 11.9,1,1, 17.255, 10326.825, 514.497, 52784.669 25/08/14,02:41:49,06,06,1, 11.9,1,1, 17.255, 10326.840, 514.502, 52784.676 25/08/14,02:41:49,07,06,1, 11.9,1,1, 17.255, 10326.813, 514.517, 52784.673 25/08/14,02:41:49,08,06,1, 11.9,1,1, 17.255, 10326.834, 514.507, 52784.608 25/08/14,02:41:49,09,06,1, 11.9,1,1, 17.255, 10326.803, 514.495, 52784.623 25/08/14,02:41:49,10,06,1, 11.9,1,1, 17.255, 10326.810, 514.505, 52784.581 25/08/14,02:41:49,11,06,1, 11.9,1,1, 17.255, 10326.835, 514.511, 52784.591 25/08/14,02:41:49,12,06,1, 11.9,1,1, 17.255, 10326.800, 514.481, 52784.581 25/08/14,02:41:49,13,06,1, 11.9,1,1, 17.255, 10326.805, 514.491, 52784.493 25/08/14,02:41:49,14,06,1, 11.9,1,1, 17.255, 10326.811, 514.500, 52784.536 25/08/14,02:41:49,15,06,1, 11.9,1,1, 17.255, 10326.806, 514.457, 52784.482 25/08/14,02:41:49,16,06,1, 11.9,1,1, 17.255, 10326.796, 514.477, 52784.411 25/08/14,02:41:49,17,06,1, 11.9,1,1, 17.255, 10326.805, 514.446, 52784.400 25/08/14,02:41:49,18,06,1, 11.9,1,1, 17.255, 10326.790, 514.447, 52784.404 25/08/14,02:41:49,19,06,1, 11.9,1,1, 17.255, 10326.778, 514.419, 52784.356 25/08/14,02:41:50,00,06,1, 11.9,1,1, 17.258, 10326.772, 514.419, 52784.356 25/08/14,02:41:50,01,06,1, 11.9,1,1, 17.258, 10326.771, 514.413, 52784.354 25/08/14,02:41:50,02,06,1, 11.9,1,1, 17.258, 10326.794, 514.370, 52784.274 25/08/14,02:41:50,03,06,1, 11.9,1,1, 17.258, 10326.772, 514.382, 52784.380 25/08/14,02:41:50,04,06,1, 11.9,1,1, 17.258, 10326.795, 514.371, 52784.333 25/08/14,02:41:50,05,06,1, 11.9,1,1, 17.258, 10326.769, 514.346, 52784.267 25/08/14,02:41:50,06,06,1, 11.9,1,1, 17.258, 10326.751, 514.327, 52784.206 25/08/14,02:41:50,07,06,1, 11.9,1,1, 17.258, 10326.741, 514.311, 52784.248 25/08/14,02:41:50,08,06,1, 11.9,1,1, 17.258, 10326.759, 514.290, 52784.145 25/08/14,02:41:50,09,06,1, 11.9,1,1, 17.258, 10326.736, 514.265, 52784.200 25/08/14,02:41:50,10,06,1, 11.9,1,1, 17.258, 10326.757, 514.235, 52784.207 25/08/14,02:41:50,11,06,1, 11.9,1,1, 17.258, 10326.751, 514.224, 52784.087 25/08/14,02:41:50,12,06,1, 11.9,1,1, 17.258, 10326.725, 514.203, 52784.107 25/08/14,02:41:50,13,06,1, 11.9,1,1, 17.258, 10326.726, 514.203, 52784.150 25/08/14,02:41:50,14,06,1, 11.9,1,1, 17.258, 10326.723, 514.151, 52784.078 25/08/14,02:41:50,15,06,1, 11.9,1,1, 17.258, 10326.691, 514.152, 52784.036 25/08/14,02:41:50,16,06,1, 11.9,1,1, 17.258, 10326.714, 514.071, 52784.007 25/08/14,02:41:50,17,06,1, 11.9,1,1, 17.258, 10326.731, 514.068, 52783.968 25/08/14,02:41:50,18,06,1, 11.9,1,1, 17.258, 10326.710, 514.065, 52783.934 25/08/14,02:41:50,19,06,1, 11.9,1,1, 17.258, 10326.715, 514.029, 52783.868 25/08/14,02:41:51,00,07,1, 12.0,1,1, 17.255, 10326.713, 514.029, 52783.868 25/08/14,02:41:51,01,07,1, 12.0,1,1, 17.255, 10326.708, 513.964, 52783.881 25/08/14,02:41:51,02,07,1, 12.0,1,1, 17.255, 10326.682, 513.941, 52783.803 25/08/14,02:41:51,03,07,1, 12.0,1,1, 17.255, 10326.678, 513.924, 52783.867 25/08/14,02:41:51,04,07,1, 12.0,1,1, 17.255, 10326.659, 513.875, 52783.763 25/08/14,02:41:51,05,07,1, 12.0,1,1, 17.255, 10326.639, 513.861, 52783.785 25/08/14,02:41:51,06,07,1, 12.0,1,1, 17.255, 10326.621, 513.830, 52783.741 25/08/14,02:41:51,07,07,1, 12.0,1,1, 17.255, 10326.608, 513.816, 52783.739 25/08/14,02:41:51,08,07,1, 12.0,1,1, 17.255, 10326.629, 513.801, 52783.724 25/08/14,02:41:51,09,07,1, 12.0,1,1, 17.255, 10326.599, 513.748, 52783.637 25/08/14,02:41:51,10,07,1, 12.0,1,1, 17.255, 10326.584, 513.742, 52783.680 25/08/14,02:41:51,11,07,1, 12.0,1,1, 17.255, 10326.541, 513.725, 52783.655 25/08/14,02:41:51,12,07,1, 12.0,1,1, 17.255, 10326.546, 513.706, 52783.614 25/08/14,02:41:51,13,07,1, 12.0,1,1, 17.255, 10326.524, 513.686, 52783.556 25/08/14,02:41:51,14,07,1, 12.0,1,1, 17.255, 10326.505, 513.676, 52783.567 25/08/14,02:41:51,15,07,1, 12.0,1,1, 17.255, 10326.483, 513.637, 52783.512 25/08/14,02:41:51,16,07,1, 12.0,1,1, 17.255, 10326.477, 513.620, 52783.551 25/08/14,02:41:51,17,07,1, 12.0,1,1, 17.255, 10326.474, 513.569, 52783.419 25/08/14,02:41:51,18,07,1, 12.0,1,1, 17.255, 10326.467, 513.565, 52783.412 25/08/14,02:41:51,19,07,1, 12.0,1,1, 17.255, 10326.464, 513.559, 52783.390 25/08/14,02:41:52,00,06,1, 11.9,1,1, 17.254, 10326.463, 513.559, 52783.390 25/08/14,02:41:52,01,06,1, 11.9,1,1, 17.254, 10326.424, 513.503, 52783.363 25/08/14,02:41:52,02,06,1, 11.9,1,1, 17.254, 10326.384, 513.491, 52783.362 25/08/14,02:41:52,03,06,1, 11.9,1,1, 17.254, 10326.399, 513.459, 52783.243 25/08/14,02:41:52,04,06,1, 11.9,1,1, 17.254, 10326.362, 513.438, 52783.204 25/08/14,02:41:52,05,06,1, 11.9,1,1, 17.254, 10326.337, 513.411, 52783.191 25/08/14,02:41:52,06,06,1, 11.9,1,1, 17.254, 10326.317, 513.411, 52783.187 25/08/14,02:41:52,07,06,1, 11.9,1,1, 17.254, 10326.321, 513.360, 52783.164 25/08/14,02:41:52,08,06,1, 11.9,1,1, 17.254, 10326.280, 513.326, 52783.158 25/08/14,02:41:52,09,06,1, 11.9,1,1, 17.254, 10326.267, 513.316, 52783.112 25/08/14,02:41:52,10,06,1, 11.9,1,1, 17.254, 10326.257, 513.291, 52783.105 25/08/14,02:41:52,11,06,1, 11.9,1,1, 17.254, 10326.257, 513.285, 52783.017 25/08/14,02:41:52,12,06,1, 11.9,1,1, 17.254, 10326.238, 513.241, 52782.963 25/08/14,02:41:52,13,06,1, 11.9,1,1, 17.254, 10326.218, 513.223, 52782.947 25/08/14,02:41:52,14,06,1, 11.9,1,1, 17.254, 10326.176, 513.207, 52782.938 25/08/14,02:41:52,15,06,1, 11.9,1,1, 17.254, 10326.164, 513.177, 52782.914 25/08/14,02:41:52,16,06,1, 11.9,1,1, 17.254, 10326.130, 513.150, 52782.869 25/08/14,02:41:52,17,06,1, 11.9,1,1, 17.254, 10326.125, 513.137, 52782.880 25/08/14,02:41:52,18,06,1, 11.9,1,1, 17.254, 10326.088, 513.123, 52782.845 25/08/14,02:41:52,19,06,1, 11.9,1,1, 17.254, 10326.065, 513.109, 52782.828 25/08/14,02:41:53,00,06,1, 11.9,1,1, 17.253, 10326.062, 513.109, 52782.828 25/08/14,02:41:53,01,06,1, 11.9,1,1, 17.253, 10326.007, 513.069, 52782.705 25/08/14,02:41:53,02,06,1, 11.9,1,1, 17.253, 10325.966, 513.058, 52782.746 25/08/14,02:41:53,03,06,1, 11.9,1,1, 17.253, 10325.962, 513.069, 52782.680 25/08/14,02:41:53,04,06,1, 11.9,1,1, 17.253, 10325.928, 513.039, 52782.701 25/08/14,02:41:53,05,06,1, 11.9,1,1, 17.253, 10325.882, 513.002, 52782.598 25/08/14,02:41:53,06,06,1, 11.9,1,1, 17.253, 10325.859, 513.016, 52782.643 25/08/14,02:41:53,07,06,1, 11.9,1,1, 17.253, 10325.820, 512.972, 52782.557 25/08/14,02:41:53,08,06,1, 11.9,1,1, 17.253, 10325.814, 512.945, 52782.523 25/08/14,02:41:53,09,06,1, 11.9,1,1, 17.253, 10325.791, 512.959, 52782.486 25/08/14,02:41:53,10,06,1, 11.9,1,1, 17.253, 10325.724, 512.936, 52782.492 25/08/14,02:41:53,11,06,1, 11.9,1,1, 17.253, 10325.703, 512.936, 52782.495 25/08/14,02:41:53,12,06,1, 11.9,1,1, 17.253, 10325.653, 512.917, 52782.438 25/08/14,02:41:53,13,06,1, 11.9,1,1, 17.253, 10325.662, 512.916, 52782.461 25/08/14,02:41:53,14,06,1, 11.9,1,1, 17.253, 10325.626, 512.908, 52782.391 25/08/14,02:41:53,15,06,1, 11.9,1,1, 17.253, 10325.595, 512.885, 52782.401 25/08/14,02:41:53,16,06,1, 11.9,1,1, 17.253, 10325.537, 512.888, 52782.271 25/08/14,02:41:53,17,06,1, 11.9,1,1, 17.253, 10325.509, 512.869, 52782.300 25/08/14,02:41:53,18,06,1, 11.9,1,1, 17.253, 10325.473, 512.881, 52782.256 25/08/14,02:41:53,19,06,1, 11.9,1,1, 17.253, 10325.432, 512.885, 52782.203 25/08/14,02:41:54,00,06,1, 12.0,1,1, 17.254, 10325.428, 512.885, 52782.203 25/08/14,02:41:54,01,06,1, 12.0,1,1, 17.254, 10325.366, 512.873, 52782.238 25/08/14,02:41:54,02,06,1, 12.0,1,1, 17.254, 10325.301, 512.870, 52782.209 25/08/14,02:41:54,03,06,1, 12.0,1,1, 17.254, 10325.308, 512.854, 52782.124 25/08/14,02:41:54,04,06,1, 12.0,1,1, 17.254, 10325.240, 512.886, 52782.157 25/08/14,02:41:54,05,06,1, 12.0,1,1, 17.254, 10325.239, 512.878, 52782.049 25/08/14,02:41:54,06,06,1, 12.0,1,1, 17.254, 10325.174, 512.887, 52782.093 25/08/14,02:41:54,07,06,1, 12.0,1,1, 17.254, 10325.125, 512.897, 52782.046 25/08/14,02:41:54,08,06,1, 12.0,1,1, 17.254, 10325.117, 512.896, 52782.035 25/08/14,02:41:54,09,06,1, 12.0,1,1, 17.254, 10325.078, 512.910, 52782.041 25/08/14,02:41:54,10,06,1, 12.0,1,1, 17.254, 10325.052, 512.890, 52781.941 25/08/14,02:41:54,11,06,1, 12.0,1,1, 17.254, 10325.012, 512.914, 52781.936 25/08/14,02:41:54,12,06,1, 12.0,1,1, 17.254, 10324.961, 512.920, 52781.955 25/08/14,02:41:54,13,06,1, 12.0,1,1, 17.254, 10324.960, 512.927, 52781.832 25/08/14,02:41:54,14,06,1, 12.0,1,1, 17.254, 10324.905, 512.956, 52781.893 25/08/14,02:41:54,15,06,1, 12.0,1,1, 17.254, 10324.886, 512.930, 52781.840 25/08/14,02:41:54,16,06,1, 12.0,1,1, 17.254, 10324.870, 512.942, 52781.788 25/08/14,02:41:54,17,06,1, 12.0,1,1, 17.254, 10324.808, 512.944, 52781.882 25/08/14,02:41:54,18,06,1, 12.0,1,1, 17.254, 10324.785, 512.951, 52781.836 25/08/14,02:41:54,19,06,1, 12.0,1,1, 17.254, 10324.762, 512.970, 52781.771 25/08/14,02:41:55,00,05,1, 12.0,1,1, 17.255, 10324.761, 512.970, 52781.771 25/08/14,02:41:55,01,05,1, 12.0,1,1, 17.255, 10324.670, 513.017, 52781.762 25/08/14,02:41:55,02,05,1, 12.0,1,1, 17.255, 10324.667, 513.020, 52781.661 25/08/14,02:41:55,03,05,1, 12.0,1,1, 17.255, 10324.628, 513.023, 52781.718 25/08/14,02:41:55,04,05,1, 12.0,1,1, 17.255, 10324.579, 513.035, 52781.675 25/08/14,02:41:55,05,05,1, 12.0,1,1, 17.255, 10324.573, 513.054, 52781.586 25/08/14,02:41:55,06,05,1, 12.0,1,1, 17.255, 10324.562, 513.052, 52781.692 25/08/14,02:41:55,07,05,1, 12.0,1,1, 17.255, 10324.533, 513.055, 52781.549 25/08/14,02:41:55,08,05,1, 12.0,1,1, 17.255, 10324.512, 513.072, 52781.624 25/08/14,02:41:55,09,05,1, 12.0,1,1, 17.255, 10324.473, 513.103, 52781.515 25/08/14,02:41:55,10,05,1, 12.0,1,1, 17.255, 10324.487, 513.114, 52781.464 25/08/14,02:41:55,11,05,1, 12.0,1,1, 17.255, 10324.435, 513.145, 52781.516 25/08/14,02:41:55,12,05,1, 12.0,1,1, 17.255, 10324.409, 513.124, 52781.479 25/08/14,02:41:55,13,05,1, 12.0,1,1, 17.255, 10324.389, 513.142, 52781.497 25/08/14,02:41:55,14,05,1, 12.0,1,1, 17.255, 10324.374, 513.155, 52781.450 25/08/14,02:41:55,15,05,1, 12.0,1,1, 17.255, 10324.329, 513.157, 52781.351 25/08/14,02:41:55,16,05,1, 12.0,1,1, 17.255, 10324.295, 513.179, 52781.423 25/08/14,02:41:55,17,05,1, 12.0,1,1, 17.255, 10324.278, 513.195, 52781.407 25/08/14,02:41:55,18,05,1, 12.0,1,1, 17.255, 10324.269, 513.196, 52781.286 25/08/14,02:41:55,19,05,1, 12.0,1,1, 17.255, 10324.236, 513.228, 52781.393 25/08/14,02:41:56,00,05,1, 11.9,1,1, 17.251, 10324.235, 513.228, 52781.393 25/08/14,02:41:56,01,05,1, 11.9,1,1, 17.251, 10324.202, 513.236, 52781.306 25/08/14,02:41:56,02,05,1, 11.9,1,1, 17.251, 10324.204, 513.251, 52781.317 25/08/14,02:41:56,03,05,1, 11.9,1,1, 17.251, 10324.172, 513.271, 52781.296 25/08/14,02:41:56,04,05,1, 11.9,1,1, 17.251, 10324.172, 513.285, 52781.303 25/08/14,02:41:56,05,05,1, 11.9,1,1, 17.251, 10324.142, 513.293, 52781.268 25/08/14,02:41:56,06,05,1, 11.9,1,1, 17.251, 10324.131, 513.329, 52781.280 25/08/14,02:41:56,07,05,1, 11.9,1,1, 17.251, 10324.102, 513.348, 52781.176 25/08/14,02:41:56,08,05,1, 11.9,1,1, 17.251, 10324.049, 513.336, 52781.168 25/08/14,02:41:56,09,05,1, 11.9,1,1, 17.251, 10324.050, 513.370, 52781.177 25/08/14,02:41:56,10,05,1, 11.9,1,1, 17.251, 10324.056, 513.392, 52781.182 25/08/14,02:41:56,11,05,1, 11.9,1,1, 17.251, 10324.021, 513.401, 52781.093 25/08/14,02:41:56,12,05,1, 11.9,1,1, 17.251, 10323.983, 513.439, 52781.064 25/08/14,02:41:56,13,05,1, 11.9,1,1, 17.251, 10323.988, 513.464, 52781.125 25/08/14,02:41:56,14,05,1, 11.9,1,1, 17.251, 10323.958, 513.464, 52781.148 25/08/14,02:41:56,15,05,1, 11.9,1,1, 17.251, 10323.967, 513.482, 52781.068 25/08/14,02:41:56,16,05,1, 11.9,1,1, 17.251, 10323.946, 513.514, 52781.075 25/08/14,02:41:56,17,05,1, 11.9,1,1, 17.251, 10323.911, 513.515, 52781.072 25/08/14,02:41:56,18,05,1, 11.9,1,1, 17.251, 10323.904, 513.534, 52780.997 25/08/14,02:41:56,19,05,1, 11.9,1,1, 17.251, 10323.874, 513.541, 52781.019 25/08/14,02:41:57,00,06,1, 11.9,1,1, 17.254, 10323.868, 513.541, 52781.019 25/08/14,02:41:57,01,06,1, 11.9,1,1, 17.254, 10323.843, 513.575, 52781.061 25/08/14,02:41:57,02,06,1, 11.9,1,1, 17.254, 10323.831, 513.653, 52781.240 25/08/14,02:41:57,03,06,1, 11.9,1,1, 17.254, 10323.775, 513.660, 52781.249 25/08/14,02:41:57,04,06,1, 11.9,1,1, 17.254, 10323.770, 513.653, 52781.223 25/08/14,02:41:57,05,06,1, 11.9,1,1, 17.254, 10323.746, 513.680, 52781.183 25/08/14,02:41:57,06,06,1, 11.9,1,1, 17.254, 10323.730, 513.693, 52781.179 25/08/14,02:41:57,07,06,1, 11.9,1,1, 17.254, 10323.717, 513.731, 52781.172 25/08/14,02:41:57,08,06,1, 11.9,1,1, 17.254, 10323.715, 513.766, 52781.220 25/08/14,02:41:57,09,06,1, 11.9,1,1, 17.254, 10323.693, 513.773, 52781.144 25/08/14,02:41:57,10,06,1, 11.9,1,1, 17.254, 10323.663, 513.812, 52781.087 25/08/14,02:41:57,11,06,1, 11.9,1,1, 17.254, 10323.676, 513.833, 52781.119 25/08/14,02:41:57,12,06,1, 11.9,1,1, 17.254, 10323.619, 513.866, 52781.115 25/08/14,02:41:57,13,06,1, 11.9,1,1, 17.254, 10323.617, 513.871, 52781.142 25/08/14,02:41:57,14,06,1, 11.9,1,1, 17.254, 10323.610, 513.896, 52781.181 25/08/14,02:41:57,15,06,1, 11.9,1,1, 17.254, 10323.554, 513.947, 52781.119 25/08/14,02:41:57,16,06,1, 11.9,1,1, 17.254, 10323.513, 513.967, 52781.084 25/08/14,02:41:57,17,06,1, 11.9,1,1, 17.254, 10323.511, 513.966, 52781.133 25/08/14,02:41:57,18,06,1, 11.9,1,1, 17.254, 10323.475, 514.016, 52781.083 25/08/14,02:41:57,19,06,1, 11.9,1,1, 17.254, 10323.480, 514.022, 52781.162 25/08/14,02:41:58,00,05,1, 12.0,1,1, 17.258, 10323.476, 514.022, 52781.162 25/08/14,02:41:58,01,05,1, 12.0,1,1, 17.258, 10323.415, 514.093, 52781.055 25/08/14,02:41:58,02,05,1, 12.0,1,1, 17.258, 10323.395, 514.122, 52781.108 25/08/14,02:41:58,03,05,1, 12.0,1,1, 17.258, 10323.353, 514.144, 52781.149 25/08/14,02:41:58,04,05,1, 12.0,1,1, 17.258, 10323.354, 514.172, 52781.117 25/08/14,02:41:58,05,05,1, 12.0,1,1, 17.258, 10323.315, 514.196, 52781.107 25/08/14,02:41:58,06,05,1, 12.0,1,1, 17.258, 10323.278, 514.235, 52781.125 25/08/14,02:41:58,07,05,1, 12.0,1,1, 17.258, 10323.283, 514.263, 52781.112 25/08/14,02:41:58,08,05,1, 12.0,1,1, 17.258, 10323.223, 514.299, 52781.167 25/08/14,02:41:58,09,05,1, 12.0,1,1, 17.258, 10323.238, 514.349, 52781.154 25/08/14,02:41:58,10,05,1, 12.0,1,1, 17.258, 10323.216, 514.346, 52781.152 25/08/14,02:41:58,11,05,1, 12.0,1,1, 17.258, 10323.192, 514.386, 52781.070 25/08/14,02:41:58,12,05,1, 12.0,1,1, 17.258, 10323.164, 514.400, 52781.160 25/08/14,02:41:58,13,05,1, 12.0,1,1, 17.258, 10323.136, 514.453, 52781.163 25/08/14,02:41:58,14,05,1, 12.0,1,1, 17.258, 10323.098, 514.463, 52781.225 25/08/14,02:41:58,15,05,1, 12.0,1,1, 17.258, 10323.085, 514.535, 52781.161 25/08/14,02:41:58,16,05,1, 12.0,1,1, 17.258, 10323.069, 514.553, 52781.130 25/08/14,02:41:58,17,05,1, 12.0,1,1, 17.258, 10323.041, 514.601, 52781.202 25/08/14,02:41:58,18,05,1, 12.0,1,1, 17.258, 10323.034, 514.635, 52781.238 25/08/14,02:41:58,19,05,1, 12.0,1,1, 17.258, 10322.997, 514.647, 52781.191 25/08/14,02:41:59,00,06,1, 11.9,1,1, 17.255, 10322.992, 514.647, 52781.191 25/08/14,02:41:59,01,06,1, 11.9,1,1, 17.255, 10322.961, 514.725, 52781.201 25/08/14,02:41:59,02,06,1, 11.9,1,1, 17.255, 10322.939, 514.767, 52781.183 25/08/14,02:41:59,03,06,1, 11.9,1,1, 17.255, 10322.928, 514.785, 52781.244 25/08/14,02:41:59,04,06,1, 11.9,1,1, 17.255, 10322.904, 514.808, 52781.214 25/08/14,02:41:59,05,06,1, 11.9,1,1, 17.255, 10322.858, 514.870, 52781.256 25/08/14,02:41:59,06,06,1, 11.9,1,1, 17.255, 10322.874, 514.895, 52781.213 25/08/14,02:41:59,07,06,1, 11.9,1,1, 17.255, 10322.843, 514.950, 52781.214 25/08/14,02:41:59,08,06,1, 11.9,1,1, 17.255, 10322.817, 514.960, 52781.234 25/08/14,02:41:59,09,06,1, 11.9,1,1, 17.255, 10322.798, 515.023, 52781.269 25/08/14,02:41:59,10,06,1, 11.9,1,1, 17.255, 10322.773, 515.044, 52781.286 25/08/14,02:41:59,11,06,1, 11.9,1,1, 17.255, 10322.715, 515.079, 52781.263 25/08/14,02:41:59,12,06,1, 11.9,1,1, 17.255, 10322.706, 515.127, 52781.394 25/08/14,02:41:59,13,06,1, 11.9,1,1, 17.255, 10322.701, 515.176, 52781.272 25/08/14,02:41:59,14,06,1, 11.9,1,1, 17.255, 10322.691, 515.194, 52781.308 25/08/14,02:41:59,15,06,1, 11.9,1,1, 17.255, 10322.627, 515.230, 52781.351 25/08/14,02:41:59,16,06,1, 11.9,1,1, 17.255, 10322.650, 515.278, 52781.335 25/08/14,02:41:59,17,06,1, 11.9,1,1, 17.255, 10322.642, 515.312, 52781.368 25/08/14,02:41:59,18,06,1, 11.9,1,1, 17.255, 10322.613, 515.321, 52781.341 25/08/14,02:41:59,19,06,1, 11.9,1,1, 17.255, 10322.594, 515.403, 52781.370 25/08/14,02:42:00,00,05,1, 11.9,1,1, 17.254, 10322.591, 515.403, 52781.370 25/08/14,02:42:00,01,05,1, 11.9,1,1, 17.254, 10322.573, 515.462, 52781.420 25/08/14,02:42:00,02,05,1, 11.9,1,1, 17.254, 10322.517, 515.427, 52781.168 25/08/14,02:42:00,03,05,1, 11.9,1,1, 17.254, 10322.506, 515.475, 52781.249 25/08/14,02:42:00,04,05,1, 11.9,1,1, 17.254, 10322.495, 515.510, 52781.204 25/08/14,02:42:00,05,05,1, 11.9,1,1, 17.254, 10322.466, 515.532, 52781.212 25/08/14,02:42:00,06,05,1, 11.9,1,1, 17.254, 10322.441, 515.553, 52781.266 25/08/14,02:42:00,07,05,1, 11.9,1,1, 17.254, 10322.448, 515.606, 52781.242 25/08/14,02:42:00,08,05,1, 11.9,1,1, 17.254, 10322.443, 515.616, 52781.235 25/08/14,02:42:00,09,05,1, 11.9,1,1, 17.254, 10322.411, 515.646, 52781.244 25/08/14,02:42:00,10,05,1, 11.9,1,1, 17.254, 10322.388, 515.679, 52781.263 25/08/14,02:42:00,11,05,1, 11.9,1,1, 17.254, 10322.345, 515.710, 52781.309 25/08/14,02:42:00,12,05,1, 11.9,1,1, 17.254, 10322.334, 515.764, 52781.318 25/08/14,02:42:00,13,05,1, 11.9,1,1, 17.254, 10322.327, 515.760, 52781.290 25/08/14,02:42:00,14,05,1, 11.9,1,1, 17.254, 10322.305, 515.821, 52781.257 25/08/14,02:42:00,15,05,1, 11.9,1,1, 17.254, 10322.294, 515.859, 52781.344 25/08/14,02:42:00,16,05,1, 11.9,1,1, 17.254, 10322.259, 515.877, 52781.375 25/08/14,02:42:00,17,05,1, 11.9,1,1, 17.254, 10322.231, 515.888, 52781.364 25/08/14,02:42:00,18,05,1, 11.9,1,1, 17.254, 10322.190, 515.938, 52781.320 25/08/14,02:42:00,19,05,1, 11.9,1,1, 17.254, 10322.178, 515.960, 52781.311 25/08/14,02:42:01,00,05,1, 11.9,1,1, 17.249, 10322.174, 515.960, 52781.311 25/08/14,02:42:01,01,05,1, 11.9,1,1, 17.249, 10322.147, 516.030, 52781.351 25/08/14,02:42:01,02,05,1, 11.9,1,1, 17.249, 10322.099, 516.057, 52781.306 25/08/14,02:42:01,03,05,1, 11.9,1,1, 17.249, 10322.111, 516.089, 52781.388 25/08/14,02:42:01,04,05,1, 11.9,1,1, 17.249, 10322.077, 516.119, 52781.431 25/08/14,02:42:01,05,05,1, 11.9,1,1, 17.249, 10322.067, 516.142, 52781.368 25/08/14,02:42:01,06,05,1, 11.9,1,1, 17.249, 10322.030, 516.168, 52781.337 25/08/14,02:42:01,07,05,1, 11.9,1,1, 17.249, 10322.004, 516.176, 52781.399 25/08/14,02:42:01,08,05,1, 11.9,1,1, 17.249, 10321.987, 516.187, 52781.391 25/08/14,02:42:01,09,05,1, 11.9,1,1, 17.249, 10321.981, 516.225, 52781.341 25/08/14,02:42:01,10,05,1, 11.9,1,1, 17.249, 10321.931, 516.235, 52781.436 25/08/14,02:42:01,11,05,1, 11.9,1,1, 17.249, 10321.927, 516.259, 52781.421 25/08/14,02:42:01,12,05,1, 11.9,1,1, 17.249, 10321.899, 516.290, 52781.392 25/08/14,02:42:01,13,05,1, 11.9,1,1, 17.249, 10321.885, 516.314, 52781.347 25/08/14,02:42:01,14,05,1, 11.9,1,1, 17.249, 10321.846, 516.314, 52781.424 25/08/14,02:42:01,15,05,1, 11.9,1,1, 17.249, 10321.862, 516.344, 52781.342 25/08/14,02:42:01,16,05,1, 11.9,1,1, 17.249, 10321.814, 516.366, 52781.332 25/08/14,02:42:01,17,05,1, 11.9,1,1, 17.249, 10321.814, 516.377, 52781.394 25/08/14,02:42:01,18,05,1, 11.9,1,1, 17.249, 10321.792, 516.405, 52781.376 25/08/14,02:42:01,19,05,1, 11.9,1,1, 17.249, 10321.771, 516.395, 52781.396 25/08/14,02:42:02,00,05,1, 11.9,1,1, 17.253, 10321.765, 516.395, 52781.396 25/08/14,02:42:02,01,05,1, 11.9,1,1, 17.253, 10321.746, 516.403, 52781.334 25/08/14,02:42:02,02,05,1, 11.9,1,1, 17.253, 10321.753, 516.420, 52781.305 25/08/14,02:42:02,03,05,1, 11.9,1,1, 17.253, 10321.725, 516.438, 52781.285 25/08/14,02:42:02,04,05,1, 11.9,1,1, 17.253, 10321.699, 516.440, 52781.291 25/08/14,02:42:02,05,05,1, 11.9,1,1, 17.253, 10321.700, 516.427, 52781.289 25/08/14,02:42:02,06,05,1, 11.9,1,1, 17.253, 10321.692, 516.478, 52781.303 25/08/14,02:42:02,07,05,1, 11.9,1,1, 17.253, 10321.671, 516.475, 52781.320 25/08/14,02:42:02,08,05,1, 11.9,1,1, 17.253, 10321.675, 516.478, 52781.261 25/08/14,02:42:02,09,05,1, 11.9,1,1, 17.253, 10321.652, 516.484, 52781.284 25/08/14,02:42:02,10,05,1, 11.9,1,1, 17.253, 10321.662, 516.511, 52781.234 25/08/14,02:42:02,11,05,1, 11.9,1,1, 17.253, 10321.643, 516.485, 52781.174 25/08/14,02:42:02,12,05,1, 11.9,1,1, 17.253, 10321.647, 516.474, 52781.205 25/08/14,02:42:02,13,05,1, 11.9,1,1, 17.253, 10321.665, 516.502, 52781.136 25/08/14,02:42:02,14,05,1, 11.9,1,1, 17.253, 10321.629, 516.496, 52781.178 25/08/14,02:42:02,15,05,1, 11.9,1,1, 17.253, 10321.610, 516.496, 52781.160 25/08/14,02:42:02,16,05,1, 11.9,1,1, 17.253, 10321.642, 516.513, 52781.111 25/08/14,02:42:02,17,05,1, 11.9,1,1, 17.253, 10321.592, 516.529, 52781.173 25/08/14,02:42:02,18,05,1, 11.9,1,1, 17.253, 10321.624, 516.528, 52781.129 25/08/14,02:42:02,19,05,1, 11.9,1,1, 17.253, 10321.636, 516.528, 52781.089 25/08/14,02:42:03,00,05,1, 12.0,1,1, 17.251, 10321.631, 516.528, 52781.089 25/08/14,02:42:03,01,05,1, 12.0,1,1, 17.251, 10321.618, 516.525, 52781.019 25/08/14,02:42:03,02,05,1, 12.0,1,1, 17.251, 10321.620, 516.517, 52781.033 25/08/14,02:42:03,03,05,1, 12.0,1,1, 17.251, 10321.625, 516.496, 52780.978 25/08/14,02:42:03,04,05,1, 12.0,1,1, 17.251, 10321.630, 516.485, 52780.965 25/08/14,02:42:03,05,05,1, 12.0,1,1, 17.251, 10321.627, 516.496, 52780.936 25/08/14,02:42:03,06,05,1, 12.0,1,1, 17.251, 10321.645, 516.502, 52780.954 25/08/14,02:42:03,07,05,1, 12.0,1,1, 17.251, 10321.659, 516.466, 52780.899 25/08/14,02:42:03,08,05,1, 12.0,1,1, 17.251, 10321.640, 516.508, 52780.882 25/08/14,02:42:03,09,05,1, 12.0,1,1, 17.251, 10321.636, 516.483, 52780.887 25/08/14,02:42:03,10,05,1, 12.0,1,1, 17.251, 10321.674, 516.490, 52780.834 25/08/14,02:42:03,11,05,1, 12.0,1,1, 17.251, 10321.665, 516.465, 52780.729 25/08/14,02:42:03,12,05,1, 12.0,1,1, 17.251, 10321.681, 516.441, 52780.759 25/08/14,02:42:03,13,05,1, 12.0,1,1, 17.251, 10321.698, 516.465, 52780.778 25/08/14,02:42:03,14,05,1, 12.0,1,1, 17.251, 10321.707, 516.471, 52780.714 25/08/14,02:42:03,15,05,1, 12.0,1,1, 17.251, 10321.707, 516.455, 52780.663 25/08/14,02:42:03,16,05,1, 12.0,1,1, 17.251, 10321.709, 516.438, 52780.647 25/08/14,02:42:03,17,05,1, 12.0,1,1, 17.251, 10321.735, 516.441, 52780.601 25/08/14,02:42:03,18,05,1, 12.0,1,1, 17.251, 10321.743, 516.436, 52780.663 25/08/14,02:42:03,19,05,1, 12.0,1,1, 17.251, 10321.767, 516.430, 52780.565 25/08/14,02:42:04,00,05,1, 11.9,1,1, 17.253, 10321.765, 516.430, 52780.565 25/08/14,02:42:04,01,05,1, 11.9,1,1, 17.253, 10321.802, 516.417, 52780.527 25/08/14,02:42:04,02,05,1, 11.9,1,1, 17.253, 10321.812, 516.423, 52780.438 25/08/14,02:42:04,03,05,1, 11.9,1,1, 17.253, 10321.857, 516.398, 52780.466 25/08/14,02:42:04,04,05,1, 11.9,1,1, 17.253, 10321.863, 516.392, 52780.493 25/08/14,02:42:04,05,05,1, 11.9,1,1, 17.253, 10321.873, 516.389, 52780.391 25/08/14,02:42:04,06,05,1, 11.9,1,1, 17.253, 10321.887, 516.368, 52780.430 25/08/14,02:42:04,07,05,1, 11.9,1,1, 17.253, 10321.922, 516.366, 52780.347 25/08/14,02:42:04,08,05,1, 11.9,1,1, 17.253, 10321.929, 516.362, 52780.342 25/08/14,02:42:04,09,05,1, 11.9,1,1, 17.253, 10321.950, 516.377, 52780.326 25/08/14,02:42:04,10,05,1, 11.9,1,1, 17.253, 10321.985, 516.348, 52780.279 25/08/14,02:42:04,11,05,1, 11.9,1,1, 17.253, 10322.005, 516.350, 52780.297 25/08/14,02:42:04,12,05,1, 11.9,1,1, 17.253, 10322.023, 516.360, 52780.272 25/08/14,02:42:04,13,05,1, 11.9,1,1, 17.253, 10322.043, 516.306, 52780.216 25/08/14,02:42:04,14,05,1, 11.9,1,1, 17.253, 10322.071, 516.325, 52780.213 25/08/14,02:42:04,15,05,1, 11.9,1,1, 17.253, 10322.090, 516.309, 52780.178 25/08/14,02:42:04,16,05,1, 11.9,1,1, 17.253, 10322.089, 516.301, 52780.146 25/08/14,02:42:04,17,05,1, 11.9,1,1, 17.253, 10322.104, 516.278, 52780.109 25/08/14,02:42:04,18,05,1, 11.9,1,1, 17.253, 10322.148, 516.256, 52780.108 25/08/14,02:42:04,19,05,1, 11.9,1,1, 17.253, 10322.172, 516.254, 52780.122 25/08/14,02:42:05,00,05,1, 11.9,1,1, 17.253, 10322.165, 516.254, 52780.122 25/08/14,02:42:05,01,05,1, 11.9,1,1, 17.253, 10322.256, 516.255, 52780.019 25/08/14,02:42:05,02,05,1, 11.9,1,1, 17.253, 10322.247, 516.242, 52780.044 25/08/14,02:42:05,03,05,1, 11.9,1,1, 17.253, 10322.263, 516.236, 52780.039 25/08/14,02:42:05,04,05,1, 11.9,1,1, 17.253, 10322.308, 516.226, 52780.029 25/08/14,02:42:05,05,05,1, 11.9,1,1, 17.253, 10322.298, 516.237, 52779.981 25/08/14,02:42:05,06,05,1, 11.9,1,1, 17.253, 10322.317, 516.203, 52779.950 25/08/14,02:42:05,07,05,1, 11.9,1,1, 17.253, 10322.368, 516.208, 52779.893 25/08/14,02:42:05,08,05,1, 11.9,1,1, 17.253, 10322.386, 516.189, 52779.876 25/08/14,02:42:05,09,05,1, 11.9,1,1, 17.253, 10322.379, 516.172, 52779.822 25/08/14,02:42:05,10,05,1, 11.9,1,1, 17.253, 10322.432, 516.159, 52779.826 25/08/14,02:42:05,11,05,1, 11.9,1,1, 17.253, 10322.464, 516.148, 52779.890 25/08/14,02:42:05,12,05,1, 11.9,1,1, 17.253, 10322.501, 516.146, 52779.812 25/08/14,02:42:05,13,05,1, 11.9,1,1, 17.253, 10322.532, 516.124, 52779.813 25/08/14,02:42:05,14,05,1, 11.9,1,1, 17.253, 10322.505, 516.130, 52779.834 25/08/14,02:42:05,15,05,1, 11.9,1,1, 17.253, 10322.567, 516.123, 52779.861 25/08/14,02:42:05,16,05,1, 11.9,1,1, 17.253, 10322.561, 516.096, 52779.678 25/08/14,02:42:05,17,05,1, 11.9,1,1, 17.253, 10322.578, 516.104, 52779.712 25/08/14,02:42:05,18,05,1, 11.9,1,1, 17.253, 10322.621, 516.101, 52779.714 25/08/14,02:42:05,19,05,1, 11.9,1,1, 17.253, 10322.630, 516.098, 52779.698 25/08/14,02:42:06,00,06,1, 12.0,1,1, 17.253, 10322.624, 516.098, 52779.698 25/08/14,02:42:06,01,06,1, 12.0,1,1, 17.253, 10322.700, 516.072, 52779.662 25/08/14,02:42:06,02,06,1, 12.0,1,1, 17.253, 10322.710, 516.055, 52779.628 25/08/14,02:42:06,03,06,1, 12.0,1,1, 17.253, 10322.723, 516.053, 52779.600 25/08/14,02:42:06,04,06,1, 12.0,1,1, 17.253, 10322.756, 516.038, 52779.557 25/08/14,02:42:06,05,06,1, 12.0,1,1, 17.253, 10322.782, 516.067, 52779.510 25/08/14,02:42:06,06,06,1, 12.0,1,1, 17.253, 10322.804, 516.029, 52779.545 25/08/14,02:42:06,07,06,1, 12.0,1,1, 17.253, 10322.825, 516.020, 52779.471 25/08/14,02:42:06,08,06,1, 12.0,1,1, 17.253, 10322.853, 516.031, 52779.502 25/08/14,02:42:06,09,06,1, 12.0,1,1, 17.253, 10322.880, 516.000, 52779.449 25/08/14,02:42:06,10,06,1, 12.0,1,1, 17.253, 10322.897, 515.999, 52779.518 25/08/14,02:42:06,11,06,1, 12.0,1,1, 17.253, 10322.927, 516.001, 52779.445 25/08/14,02:42:06,12,06,1, 12.0,1,1, 17.253, 10322.934, 515.998, 52779.378 25/08/14,02:42:06,13,06,1, 12.0,1,1, 17.253, 10322.977, 515.989, 52779.425 25/08/14,02:42:06,14,06,1, 12.0,1,1, 17.253, 10322.992, 515.982, 52779.393 25/08/14,02:42:06,15,06,1, 12.0,1,1, 17.253, 10322.996, 515.974, 52779.411 25/08/14,02:42:06,16,06,1, 12.0,1,1, 17.253, 10323.031, 515.980, 52779.337 25/08/14,02:42:06,17,06,1, 12.0,1,1, 17.253, 10323.039, 515.945, 52779.317 25/08/14,02:42:06,18,06,1, 12.0,1,1, 17.253, 10323.070, 515.944, 52779.347 25/08/14,02:42:06,19,06,1, 12.0,1,1, 17.253, 10323.116, 515.965, 52779.323 25/08/14,02:42:07,00,06,1, 11.9,1,1, 17.251, 10323.108, 515.965, 52779.323 25/08/14,02:42:07,01,06,1, 11.9,1,1, 17.251, 10323.128, 515.938, 52779.254 25/08/14,02:42:07,02,06,1, 11.9,1,1, 17.251, 10323.146, 515.968, 52779.252 25/08/14,02:42:07,03,06,1, 11.9,1,1, 17.251, 10323.166, 515.959, 52779.251 25/08/14,02:42:07,04,06,1, 11.9,1,1, 17.251, 10323.196, 515.957, 52779.273 25/08/14,02:42:07,05,06,1, 11.9,1,1, 17.251, 10323.222, 515.956, 52779.189 25/08/14,02:42:07,06,06,1, 11.9,1,1, 17.251, 10323.197, 515.937, 52779.154 25/08/14,02:42:07,07,06,1, 11.9,1,1, 17.251, 10323.237, 515.932, 52779.241 25/08/14,02:42:07,08,06,1, 11.9,1,1, 17.251, 10323.251, 515.954, 52779.221 25/08/14,02:42:07,09,06,1, 11.9,1,1, 17.251, 10323.255, 515.954, 52779.188 25/08/14,02:42:07,10,06,1, 11.9,1,1, 17.251, 10323.282, 515.944, 52779.207 25/08/14,02:42:07,11,06,1, 11.9,1,1, 17.251, 10323.319, 515.926, 52779.138 25/08/14,02:42:07,12,06,1, 11.9,1,1, 17.251, 10323.301, 515.941, 52779.156 25/08/14,02:42:07,13,06,1, 11.9,1,1, 17.251, 10323.337, 515.965, 52779.155 25/08/14,02:42:07,14,06,1, 11.9,1,1, 17.251, 10323.342, 515.947, 52779.098 25/08/14,02:42:07,15,06,1, 11.9,1,1, 17.251, 10323.365, 515.959, 52779.168 25/08/14,02:42:07,16,06,1, 11.9,1,1, 17.251, 10323.375, 515.947, 52779.072 25/08/14,02:42:07,17,06,1, 11.9,1,1, 17.251, 10323.393, 515.946, 52779.044 25/08/14,02:42:07,18,06,1, 11.9,1,1, 17.251, 10323.415, 515.927, 52779.058 25/08/14,02:42:07,19,06,1, 11.9,1,1, 17.251, 10323.426, 515.920, 52779.082 25/08/14,02:42:08,00,06,1, 11.9,1,1, 17.257, 10323.426, 515.920, 52779.082 25/08/14,02:42:08,01,06,1, 11.9,1,1, 17.257, 10323.450, 515.920, 52779.051 25/08/14,02:42:08,02,06,1, 11.9,1,1, 17.257, 10323.456, 515.923, 52779.071 25/08/14,02:42:08,03,06,1, 11.9,1,1, 17.257, 10323.494, 515.904, 52779.037 25/08/14,02:42:08,04,06,1, 11.9,1,1, 17.257, 10323.502, 515.913, 52778.987 25/08/14,02:42:08,05,06,1, 11.9,1,1, 17.257, 10323.525, 515.928, 52779.001 25/08/14,02:42:08,06,06,1, 11.9,1,1, 17.257, 10323.531, 515.906, 52779.007 25/08/14,02:42:08,07,06,1, 11.9,1,1, 17.257, 10323.526, 515.897, 52778.934 25/08/14,02:42:08,08,06,1, 11.9,1,1, 17.257, 10323.542, 515.902, 52778.989 25/08/14,02:42:08,09,06,1, 11.9,1,1, 17.257, 10323.563, 515.891, 52778.940 25/08/14,02:42:08,10,06,1, 11.9,1,1, 17.257, 10323.573, 515.912, 52779.018 25/08/14,02:42:08,11,06,1, 11.9,1,1, 17.257, 10323.577, 515.877, 52778.945 25/08/14,02:42:08,12,06,1, 11.9,1,1, 17.257, 10323.585, 515.883, 52778.952 25/08/14,02:42:08,13,06,1, 11.9,1,1, 17.257, 10323.623, 515.850, 52778.944 25/08/14,02:42:08,14,06,1, 11.9,1,1, 17.257, 10323.619, 515.851, 52778.899 25/08/14,02:42:08,15,06,1, 11.9,1,1, 17.257, 10323.623, 515.849, 52778.958 25/08/14,02:42:08,16,06,1, 11.9,1,1, 17.257, 10323.632, 515.834, 52778.969 25/08/14,02:42:08,17,06,1, 11.9,1,1, 17.257, 10323.626, 515.814, 52778.885 25/08/14,02:42:08,18,06,1, 11.9,1,1, 17.257, 10323.608, 515.802, 52778.896 25/08/14,02:42:08,19,06,1, 11.9,1,1, 17.257, 10323.640, 515.786, 52778.942 25/08/14,02:42:09,00,05,1, 12.0,1,1, 17.249, 10323.634, 515.786, 52778.942 25/08/14,02:42:09,01,05,1, 12.0,1,1, 17.249, 10323.620, 515.750, 52778.923 25/08/14,02:42:09,02,05,1, 12.0,1,1, 17.249, 10323.588, 515.748, 52778.904 25/08/14,02:42:09,03,05,1, 12.0,1,1, 17.249, 10323.627, 515.731, 52778.871 25/08/14,02:42:09,04,05,1, 12.0,1,1, 17.249, 10323.616, 515.720, 52778.891 25/08/14,02:42:09,05,05,1, 12.0,1,1, 17.249, 10323.622, 515.689, 52778.940 25/08/14,02:42:09,06,05,1, 12.0,1,1, 17.249, 10323.600, 515.692, 52778.891 25/08/14,02:42:09,07,05,1, 12.0,1,1, 17.249, 10323.597, 515.668, 52778.910 25/08/14,02:42:09,08,05,1, 12.0,1,1, 17.249, 10323.626, 515.651, 52778.908 25/08/14,02:42:09,09,05,1, 12.0,1,1, 17.249, 10323.636, 515.634, 52778.843 25/08/14,02:42:09,10,05,1, 12.0,1,1, 17.249, 10323.569, 515.613, 52778.865 25/08/14,02:42:09,11,05,1, 12.0,1,1, 17.249, 10323.574, 515.595, 52778.853 25/08/14,02:42:09,12,05,1, 12.0,1,1, 17.249, 10323.576, 515.561, 52778.821 25/08/14,02:42:09,13,05,1, 12.0,1,1, 17.249, 10323.590, 515.523, 52778.836 25/08/14,02:42:09,14,05,1, 12.0,1,1, 17.249, 10323.571, 515.504, 52778.821 25/08/14,02:42:09,15,05,1, 12.0,1,1, 17.249, 10323.553, 515.488, 52778.846 25/08/14,02:42:09,16,05,1, 12.0,1,1, 17.249, 10323.564, 515.475, 52778.857 25/08/14,02:42:09,17,05,1, 12.0,1,1, 17.249, 10323.547, 515.438, 52778.800 25/08/14,02:42:09,18,05,1, 12.0,1,1, 17.249, 10323.522, 515.409, 52778.767 25/08/14,02:42:09,19,05,1, 12.0,1,1, 17.249, 10323.493, 515.378, 52778.738 25/08/14,02:42:10,00,05,1, 12.0,1,1, 17.249, 10323.492, 515.378, 52778.738 25/08/14,02:42:10,01,05,1, 12.0,1,1, 17.249, 10323.485, 515.332, 52778.801 25/08/14,02:42:10,02,05,1, 12.0,1,1, 17.249, 10323.474, 515.280, 52778.838 25/08/14,02:42:10,03,05,1, 12.0,1,1, 17.249, 10323.458, 515.246, 52778.784 25/08/14,02:42:10,04,05,1, 12.0,1,1, 17.249, 10323.430, 515.230, 52778.801 25/08/14,02:42:10,05,05,1, 12.0,1,1, 17.249, 10323.399, 515.193, 52778.790 25/08/14,02:42:10,06,05,1, 12.0,1,1, 17.249, 10323.394, 515.155, 52778.746 25/08/14,02:42:10,07,05,1, 12.0,1,1, 17.249, 10323.387, 515.121, 52778.761 25/08/14,02:42:10,08,05,1, 12.0,1,1, 17.249, 10323.360, 515.075, 52778.722 25/08/14,02:42:10,09,05,1, 12.0,1,1, 17.249, 10323.336, 515.034, 52778.677 25/08/14,02:42:10,10,05,1, 12.0,1,1, 17.249, 10323.299, 515.005, 52778.742 25/08/14,02:42:10,11,05,1, 12.0,1,1, 17.249, 10323.276, 514.963, 52778.716 25/08/14,02:42:10,12,05,1, 12.0,1,1, 17.249, 10323.266, 514.939, 52778.741 25/08/14,02:42:10,13,05,1, 12.0,1,1, 17.249, 10323.240, 514.893, 52778.675 25/08/14,02:42:10,14,05,1, 12.0,1,1, 17.249, 10323.208, 514.854, 52778.638 25/08/14,02:42:10,15,05,1, 12.0,1,1, 17.249, 10323.207, 514.814, 52778.693 25/08/14,02:42:10,16,05,1, 12.0,1,1, 17.249, 10323.198, 514.775, 52778.696 25/08/14,02:42:10,17,05,1, 12.0,1,1, 17.249, 10323.138, 514.727, 52778.701 25/08/14,02:42:10,18,05,1, 12.0,1,1, 17.249, 10323.107, 514.694, 52778.648 25/08/14,02:42:10,19,05,1, 12.0,1,1, 17.249, 10323.093, 514.629, 52778.661 25/08/14,02:42:11,00,07,1, 11.9,1,1, 17.254, 10323.092, 514.629, 52778.661 25/08/14,02:42:11,01,07,1, 11.9,1,1, 17.254, 10323.059, 514.542, 52778.697 25/08/14,02:42:11,02,07,1, 11.9,1,1, 17.254, 10323.057, 514.511, 52778.680 25/08/14,02:42:11,03,07,1, 11.9,1,1, 17.254, 10323.023, 514.435, 52778.570 25/08/14,02:42:11,04,07,1, 11.9,1,1, 17.254, 10322.993, 514.390, 52778.660 25/08/14,02:42:11,05,07,1, 11.9,1,1, 17.254, 10322.963, 514.350, 52778.633 25/08/14,02:42:11,06,07,1, 11.9,1,1, 17.254, 10322.948, 514.279, 52778.584 25/08/14,02:42:11,07,07,1, 11.9,1,1, 17.254, 10322.932, 514.267, 52778.558 25/08/14,02:42:11,08,07,1, 11.9,1,1, 17.254, 10322.928, 514.174, 52778.543 25/08/14,02:42:11,09,07,1, 11.9,1,1, 17.254, 10322.867, 514.137, 52778.559 25/08/14,02:42:11,10,07,1, 11.9,1,1, 17.254, 10322.871, 514.114, 52778.574 25/08/14,02:42:11,11,07,1, 11.9,1,1, 17.254, 10322.860, 514.030, 52778.530 25/08/14,02:42:11,12,07,1, 11.9,1,1, 17.254, 10322.813, 513.955, 52778.558 25/08/14,02:42:11,13,07,1, 11.9,1,1, 17.254, 10322.813, 513.927, 52778.544 25/08/14,02:42:11,14,07,1, 11.9,1,1, 17.254, 10322.788, 513.859, 52778.508 25/08/14,02:42:11,15,07,1, 11.9,1,1, 17.254, 10322.749, 513.830, 52778.571 25/08/14,02:42:11,16,07,1, 11.9,1,1, 17.254, 10322.741, 513.744, 52778.453 25/08/14,02:42:11,17,07,1, 11.9,1,1, 17.254, 10322.740, 513.708, 52778.445 25/08/14,02:42:11,18,07,1, 11.9,1,1, 17.254, 10322.717, 513.650, 52778.516 25/08/14,02:42:11,19,07,1, 11.9,1,1, 17.254, 10322.712, 513.573, 52778.447 25/08/14,02:42:12,00,07,1, 11.9,1,1, 17.251, 10322.708, 513.573, 52778.447 25/08/14,02:42:12,01,07,1, 11.9,1,1, 17.251, 10322.660, 513.484, 52778.471 25/08/14,02:42:12,02,07,1, 11.9,1,1, 17.251, 10322.655, 513.448, 52778.408 25/08/14,02:42:12,03,07,1, 11.9,1,1, 17.251, 10322.645, 513.403, 52778.401 25/08/14,02:42:12,04,07,1, 11.9,1,1, 17.251, 10322.589, 513.315, 52778.355 25/08/14,02:42:12,05,07,1, 11.9,1,1, 17.251, 10322.612, 513.276, 52778.456 25/08/14,02:42:12,06,07,1, 11.9,1,1, 17.251, 10322.580, 513.210, 52778.332 25/08/14,02:42:12,07,07,1, 11.9,1,1, 17.251, 10322.595, 513.157, 52778.283 25/08/14,02:42:12,08,07,1, 11.9,1,1, 17.251, 10322.597, 513.102, 52778.287 25/08/14,02:42:12,09,07,1, 11.9,1,1, 17.251, 10322.577, 513.032, 52778.272 25/08/14,02:42:12,10,07,1, 11.9,1,1, 17.251, 10322.553, 512.993, 52778.293 25/08/14,02:42:12,11,07,1, 11.9,1,1, 17.251, 10322.555, 512.950, 52778.291 25/08/14,02:42:12,12,07,1, 11.9,1,1, 17.251, 10322.560, 512.905, 52778.254 25/08/14,02:42:12,13,07,1, 11.9,1,1, 17.251, 10322.526, 512.858, 52778.246 25/08/14,02:42:12,14,07,1, 11.9,1,1, 17.251, 10322.505, 512.787, 52778.223 25/08/14,02:42:12,15,07,1, 11.9,1,1, 17.251, 10322.504, 512.728, 52778.206 25/08/14,02:42:12,16,07,1, 11.9,1,1, 17.251, 10322.489, 512.691, 52778.139 25/08/14,02:42:12,17,07,1, 11.9,1,1, 17.251, 10322.487, 512.628, 52778.191 25/08/14,02:42:12,18,07,1, 11.9,1,1, 17.251, 10322.509, 512.579, 52778.153 25/08/14,02:42:12,19,07,1, 11.9,1,1, 17.251, 10322.490, 512.530, 52778.151 25/08/14,02:42:13,00,07,1, 11.9,1,1, 17.251, 10322.483, 512.530, 52778.151 25/08/14,02:42:13,01,07,1, 11.9,1,1, 17.251, 10322.490, 512.450, 52778.085 25/08/14,02:42:13,02,07,1, 11.9,1,1, 17.251, 10322.488, 512.401, 52778.086 25/08/14,02:42:13,03,07,1, 11.9,1,1, 17.251, 10322.456, 512.335, 52778.041 25/08/14,02:42:13,04,07,1, 11.9,1,1, 17.251, 10322.459, 512.304, 52778.041 25/08/14,02:42:13,05,07,1, 11.9,1,1, 17.251, 10322.469, 512.261, 52778.049 25/08/14,02:42:13,06,07,1, 11.9,1,1, 17.251, 10322.468, 512.206, 52778.052 25/08/14,02:42:13,07,07,1, 11.9,1,1, 17.251, 10322.456, 512.175, 52778.007 25/08/14,02:42:13,08,07,1, 11.9,1,1, 17.251, 10322.454, 512.143, 52777.953 25/08/14,02:42:13,09,07,1, 11.9,1,1, 17.251, 10322.446, 512.099, 52777.921 25/08/14,02:42:13,10,07,1, 11.9,1,1, 17.251, 10322.449, 512.058, 52777.904 25/08/14,02:42:13,11,07,1, 11.9,1,1, 17.251, 10322.460, 512.015, 52777.906 25/08/14,02:42:13,12,07,1, 11.9,1,1, 17.251, 10322.474, 511.967, 52777.867 25/08/14,02:42:13,13,07,1, 11.9,1,1, 17.251, 10322.465, 511.957, 52777.858 25/08/14,02:42:13,14,07,1, 11.9,1,1, 17.251, 10322.457, 511.906, 52777.881 25/08/14,02:42:13,15,07,1, 11.9,1,1, 17.251, 10322.436, 511.864, 52777.885 25/08/14,02:42:13,16,07,1, 11.9,1,1, 17.251, 10322.464, 511.866, 52777.845 25/08/14,02:42:13,17,07,1, 11.9,1,1, 17.251, 10322.431, 511.823, 52777.807 25/08/14,02:42:13,18,07,1, 11.9,1,1, 17.251, 10322.407, 511.805, 52777.839 25/08/14,02:42:13,19,07,1, 11.9,1,1, 17.251, 10322.436, 511.784, 52777.781 25/08/14,02:42:14,00,07,1, 11.9,1,1, 17.254, 10322.433, 511.784, 52777.781 25/08/14,02:42:14,01,07,1, 11.9,1,1, 17.254, 10322.415, 511.733, 52777.775 25/08/14,02:42:14,02,07,1, 11.9,1,1, 17.254, 10322.416, 511.729, 52777.760 25/08/14,02:42:14,03,07,1, 11.9,1,1, 17.254, 10322.390, 511.720, 52777.789 25/08/14,02:42:14,04,07,1, 11.9,1,1, 17.254, 10322.397, 511.690, 52777.678 25/08/14,02:42:14,05,07,1, 11.9,1,1, 17.254, 10322.422, 511.675, 52777.685 25/08/14,02:42:14,06,07,1, 11.9,1,1, 17.254, 10322.414, 511.687, 52777.721 25/08/14,02:42:14,07,07,1, 11.9,1,1, 17.254, 10322.416, 511.678, 52777.740 25/08/14,02:42:14,08,07,1, 11.9,1,1, 17.254, 10322.404, 511.683, 52777.747 25/08/14,02:42:14,09,07,1, 11.9,1,1, 17.254, 10322.386, 511.684, 52777.753 25/08/14,02:42:14,10,07,1, 11.9,1,1, 17.254, 10322.384, 511.686, 52777.710 25/08/14,02:42:14,11,07,1, 11.9,1,1, 17.254, 10322.356, 511.692, 52777.746 25/08/14,02:42:14,12,07,1, 11.9,1,1, 17.254, 10322.377, 511.687, 52777.740 25/08/14,02:42:14,13,07,1, 11.9,1,1, 17.254, 10322.361, 511.662, 52777.669 25/08/14,02:42:14,14,07,1, 11.9,1,1, 17.254, 10322.354, 511.662, 52777.645 25/08/14,02:42:14,15,07,1, 11.9,1,1, 17.254, 10322.312, 511.686, 52777.731 25/08/14,02:42:14,16,07,1, 11.9,1,1, 17.254, 10322.301, 511.709, 52777.649 25/08/14,02:42:14,17,07,1, 11.9,1,1, 17.254, 10322.307, 511.721, 52777.734 25/08/14,02:42:14,18,07,1, 11.9,1,1, 17.254, 10322.295, 511.719, 52777.683 25/08/14,02:42:14,19,07,1, 11.9,1,1, 17.254, 10322.289, 511.741, 52777.695 25/08/14,02:42:15,00,07,1, 11.9,1,1, 17.250, 10322.282, 511.741, 52777.695 25/08/14,02:42:15,01,07,1, 11.9,1,1, 17.250, 10322.257, 511.756, 52777.644 25/08/14,02:42:15,02,07,1, 11.9,1,1, 17.250, 10322.249, 511.763, 52777.650 25/08/14,02:42:15,03,07,1, 11.9,1,1, 17.250, 10322.253, 511.788, 52777.694 25/08/14,02:42:15,04,07,1, 11.9,1,1, 17.250, 10322.226, 511.801, 52777.671 25/08/14,02:42:15,05,07,1, 11.9,1,1, 17.250, 10322.206, 511.800, 52777.621 25/08/14,02:42:15,06,07,1, 11.9,1,1, 17.250, 10322.196, 511.863, 52777.665 25/08/14,02:42:15,07,07,1, 11.9,1,1, 17.250, 10322.192, 511.885, 52777.701 25/08/14,02:42:15,08,07,1, 11.9,1,1, 17.250, 10322.174, 511.879, 52777.708 25/08/14,02:42:15,09,07,1, 11.9,1,1, 17.250, 10322.150, 511.918, 52777.635 25/08/14,02:42:15,10,07,1, 11.9,1,1, 17.250, 10322.144, 511.950, 52777.701 25/08/14,02:42:15,11,07,1, 11.9,1,1, 17.250, 10322.141, 511.965, 52777.616 25/08/14,02:42:15,12,07,1, 11.9,1,1, 17.250, 10322.128, 511.982, 52777.611 25/08/14,02:42:15,13,07,1, 11.9,1,1, 17.250, 10322.113, 512.014, 52777.585 25/08/14,02:42:15,14,07,1, 11.9,1,1, 17.250, 10322.103, 512.062, 52777.589 25/08/14,02:42:15,15,07,1, 11.9,1,1, 17.250, 10322.073, 512.072, 52777.638 25/08/14,02:42:15,16,07,1, 11.9,1,1, 17.250, 10322.061, 512.114, 52777.635 25/08/14,02:42:15,17,07,1, 11.9,1,1, 17.250, 10322.043, 512.147, 52777.560 25/08/14,02:42:15,18,07,1, 11.9,1,1, 17.250, 10322.021, 512.206, 52777.677 25/08/14,02:42:15,19,07,1, 11.9,1,1, 17.250, 10322.025, 512.211, 52777.628 25/08/14,02:42:16,00,07,1, 11.9,1,1, 17.251, 10322.024, 512.211, 52777.628 25/08/14,02:42:16,01,07,1, 11.9,1,1, 17.251, 10321.992, 512.285, 52777.628 25/08/14,02:42:16,02,07,1, 11.9,1,1, 17.251, 10321.996, 512.345, 52777.605 25/08/14,02:42:16,03,07,1, 11.9,1,1, 17.251, 10321.957, 512.378, 52777.631 25/08/14,02:42:16,04,07,1, 11.9,1,1, 17.251, 10321.959, 512.401, 52777.605 25/08/14,02:42:16,05,07,1, 11.9,1,1, 17.251, 10321.906, 512.446, 52777.664 25/08/14,02:42:16,06,07,1, 11.9,1,1, 17.251, 10321.909, 512.467, 52777.606 25/08/14,02:42:16,07,07,1, 11.9,1,1, 17.251, 10321.898, 512.487, 52777.622 25/08/14,02:42:16,08,07,1, 11.9,1,1, 17.251, 10321.872, 512.546, 52777.591 25/08/14,02:42:16,09,07,1, 11.9,1,1, 17.251, 10321.858, 512.562, 52777.589 25/08/14,02:42:16,10,07,1, 11.9,1,1, 17.251, 10321.843, 512.623, 52777.578 25/08/14,02:42:16,11,07,1, 11.9,1,1, 17.251, 10321.835, 512.661, 52777.574 25/08/14,02:42:16,12,07,1, 11.9,1,1, 17.251, 10321.795, 512.715, 52777.539 25/08/14,02:42:16,13,07,1, 11.9,1,1, 17.251, 10321.789, 512.740, 52777.622 25/08/14,02:42:16,14,07,1, 11.9,1,1, 17.251, 10321.793, 512.791, 52777.595 25/08/14,02:42:16,15,07,1, 11.9,1,1, 17.251, 10321.772, 512.813, 52777.493 25/08/14,02:42:16,16,07,1, 11.9,1,1, 17.251, 10321.762, 512.848, 52777.532 25/08/14,02:42:16,17,07,1, 11.9,1,1, 17.251, 10321.739, 512.868, 52777.499 25/08/14,02:42:16,18,07,1, 11.9,1,1, 17.251, 10321.713, 512.915, 52777.574 25/08/14,02:42:16,19,07,1, 11.9,1,1, 17.251, 10321.710, 512.972, 52777.593 25/08/14,02:42:17,00,07,1, 12.0,1,1, 17.253, 10321.707, 512.972, 52777.593 25/08/14,02:42:17,01,07,1, 12.0,1,1, 17.253, 10321.683, 513.057, 52777.583 25/08/14,02:42:17,02,07,1, 12.0,1,1, 17.253, 10321.639, 513.067, 52777.555 25/08/14,02:42:17,03,07,1, 12.0,1,1, 17.253, 10321.653, 513.136, 52777.492 25/08/14,02:42:17,04,07,1, 12.0,1,1, 17.253, 10321.612, 513.152, 52777.480 25/08/14,02:42:17,05,07,1, 12.0,1,1, 17.253, 10321.584, 513.159, 52777.533 25/08/14,02:42:17,06,07,1, 12.0,1,1, 17.253, 10321.549, 513.186, 52777.469 25/08/14,02:42:17,07,07,1, 12.0,1,1, 17.253, 10321.553, 513.248, 52777.488 25/08/14,02:42:17,08,07,1, 12.0,1,1, 17.253, 10321.532, 513.289, 52777.501 25/08/14,02:42:17,09,07,1, 12.0,1,1, 17.253, 10321.465, 513.273, 52777.458 25/08/14,02:42:17,10,07,1, 12.0,1,1, 17.253, 10321.491, 513.333, 52777.423 25/08/14,02:42:17,11,07,1, 12.0,1,1, 17.253, 10321.473, 513.348, 52777.450 25/08/14,02:42:17,12,07,1, 12.0,1,1, 17.253, 10321.432, 513.390, 52777.458 25/08/14,02:42:17,13,07,1, 12.0,1,1, 17.253, 10321.392, 513.417, 52777.403 25/08/14,02:42:17,14,07,1, 12.0,1,1, 17.253, 10321.380, 513.455, 52777.440 25/08/14,02:42:17,15,07,1, 12.0,1,1, 17.253, 10321.364, 513.462, 52777.406 25/08/14,02:42:17,16,07,1, 12.0,1,1, 17.253, 10321.348, 513.515, 52777.357 25/08/14,02:42:17,17,07,1, 12.0,1,1, 17.253, 10321.329, 513.537, 52777.363 25/08/14,02:42:17,18,07,1, 12.0,1,1, 17.253, 10321.301, 513.575, 52777.348 25/08/14,02:42:17,19,07,1, 12.0,1,1, 17.253, 10321.277, 513.593, 52777.383 25/08/14,02:42:18,00,07,1, 11.9,1,1, 17.248, 10321.273, 513.593, 52777.383 25/08/14,02:42:18,01,07,1, 11.9,1,1, 17.248, 10321.195, 513.627, 52777.323 25/08/14,02:42:18,02,07,1, 11.9,1,1, 17.248, 10321.206, 513.641, 52777.344 25/08/14,02:42:18,03,07,1, 11.9,1,1, 17.248, 10321.167, 513.663, 52777.311 25/08/14,02:42:18,04,07,1, 11.9,1,1, 17.248, 10321.126, 513.690, 52777.302 25/08/14,02:42:18,05,07,1, 11.9,1,1, 17.248, 10321.117, 513.682, 52777.242 25/08/14,02:42:18,06,07,1, 11.9,1,1, 17.248, 10321.089, 513.707, 52777.251 25/08/14,02:42:18,07,07,1, 11.9,1,1, 17.248, 10321.039, 513.745, 52777.307 25/08/14,02:42:18,08,07,1, 11.9,1,1, 17.248, 10321.019, 513.748, 52777.288 25/08/14,02:42:18,09,07,1, 11.9,1,1, 17.248, 10320.991, 513.754, 52777.242 25/08/14,02:42:18,10,07,1, 11.9,1,1, 17.248, 10320.970, 513.803, 52777.213 25/08/14,02:42:18,11,07,1, 11.9,1,1, 17.248, 10320.934, 513.812, 52777.244 25/08/14,02:42:18,12,07,1, 11.9,1,1, 17.248, 10320.915, 513.821, 52777.198 25/08/14,02:42:18,13,07,1, 11.9,1,1, 17.248, 10320.887, 513.831, 52777.178 25/08/14,02:42:18,14,07,1, 11.9,1,1, 17.248, 10320.859, 513.825, 52777.115 25/08/14,02:42:18,15,07,1, 11.9,1,1, 17.248, 10320.841, 513.864, 52777.131 25/08/14,02:42:18,16,07,1, 11.9,1,1, 17.248, 10320.797, 513.869, 52777.141 25/08/14,02:42:18,17,07,1, 11.9,1,1, 17.248, 10320.795, 513.869, 52777.086 25/08/14,02:42:18,18,07,1, 11.9,1,1, 17.248, 10320.772, 513.890, 52777.042 25/08/14,02:42:18,19,07,1, 11.9,1,1, 17.248, 10320.770, 513.924, 52777.147 25/08/14,02:42:19,00,07,1, 11.8,1,1, 17.252, 10320.764, 513.924, 52777.147 25/08/14,02:42:19,01,07,1, 11.8,1,1, 17.252, 10320.678, 513.912, 52777.059 25/08/14,02:42:19,02,07,1, 11.8,1,1, 17.252, 10320.666, 513.939, 52777.034 25/08/14,02:42:19,03,07,1, 11.8,1,1, 17.252, 10320.631, 513.947, 52777.048 25/08/14,02:42:19,04,07,1, 11.8,1,1, 17.252, 10320.604, 513.936, 52776.955 25/08/14,02:42:19,05,07,1, 11.8,1,1, 17.252, 10320.545, 513.932, 52776.971 25/08/14,02:42:19,06,07,1, 11.8,1,1, 17.252, 10320.524, 513.952, 52776.947 25/08/14,02:42:19,07,07,1, 11.8,1,1, 17.252, 10320.483, 513.962, 52776.909 25/08/14,02:42:19,08,07,1, 11.8,1,1, 17.252, 10320.470, 513.956, 52776.919 25/08/14,02:42:19,09,07,1, 11.8,1,1, 17.252, 10320.427, 513.987, 52776.934 25/08/14,02:42:19,10,07,1, 11.8,1,1, 17.252, 10320.416, 513.976, 52776.928 25/08/14,02:42:19,11,07,1, 11.8,1,1, 17.252, 10320.383, 513.978, 52776.959 25/08/14,02:42:19,12,07,1, 11.8,1,1, 17.252, 10320.374, 513.971, 52776.884 25/08/14,02:42:19,13,07,1, 11.8,1,1, 17.252, 10320.316, 513.954, 52776.830 25/08/14,02:42:19,14,07,1, 11.8,1,1, 17.252, 10320.308, 513.988, 52776.808 25/08/14,02:42:19,15,07,1, 11.8,1,1, 17.252, 10320.262, 513.971, 52776.847 25/08/14,02:42:19,16,07,1, 11.8,1,1, 17.252, 10320.225, 513.975, 52776.796 25/08/14,02:42:19,17,07,1, 11.8,1,1, 17.252, 10320.232, 513.966, 52776.828 25/08/14,02:42:19,18,07,1, 11.8,1,1, 17.252, 10320.187, 513.960, 52776.626 25/08/14,02:42:19,19,07,1, 11.8,1,1, 17.252, 10320.132, 513.975, 52776.833 25/08/14,02:42:20,00,07,1, 12.0,1,1, 17.250, 10320.129, 513.975, 52776.833 25/08/14,02:42:20,01,07,1, 12.0,1,1, 17.250, 10320.100, 513.982, 52776.801 25/08/14,02:42:20,02,07,1, 12.0,1,1, 17.250, 10320.067, 513.959, 52776.696 25/08/14,02:42:20,03,07,1, 12.0,1,1, 17.250, 10320.045, 513.939, 52776.671 25/08/14,02:42:20,04,07,1, 12.0,1,1, 17.250, 10320.014, 513.973, 52776.743 25/08/14,02:42:20,05,07,1, 12.0,1,1, 17.250, 10319.981, 513.952, 52776.649 25/08/14,02:42:20,06,07,1, 12.0,1,1, 17.250, 10319.974, 513.952, 52776.650 25/08/14,02:42:20,07,07,1, 12.0,1,1, 17.250, 10319.912, 513.958, 52776.639 25/08/14,02:42:20,08,07,1, 12.0,1,1, 17.250, 10319.924, 513.933, 52776.645 25/08/14,02:42:20,09,07,1, 12.0,1,1, 17.250, 10319.918, 513.934, 52776.550 25/08/14,02:42:20,10,07,1, 12.0,1,1, 17.250, 10319.860, 513.933, 52776.598 25/08/14,02:42:20,11,07,1, 12.0,1,1, 17.250, 10319.835, 513.926, 52776.600 25/08/14,02:42:20,12,07,1, 12.0,1,1, 17.250, 10319.837, 513.891, 52776.581 25/08/14,02:42:20,13,07,1, 12.0,1,1, 17.250, 10319.760, 513.908, 52776.572 25/08/14,02:42:20,14,07,1, 12.0,1,1, 17.250, 10319.724, 513.906, 52776.520 25/08/14,02:42:20,15,07,1, 12.0,1,1, 17.250, 10319.723, 513.897, 52776.507 25/08/14,02:42:20,16,07,1, 12.0,1,1, 17.250, 10319.696, 513.895, 52776.530 25/08/14,02:42:20,17,07,1, 12.0,1,1, 17.250, 10319.666, 513.871, 52776.482 25/08/14,02:42:20,18,07,1, 12.0,1,1, 17.250, 10319.630, 513.884, 52776.522 25/08/14,02:42:20,19,07,1, 12.0,1,1, 17.250, 10319.620, 513.891, 52776.558 25/08/14,02:42:21,00,07,1, 11.9,1,1, 17.248, 10319.612, 513.891, 52776.558 25/08/14,02:42:21,01,07,1, 11.9,1,1, 17.248, 10319.569, 513.876, 52776.525 25/08/14,02:42:21,02,07,1, 11.9,1,1, 17.248, 10319.556, 513.894, 52776.520 25/08/14,02:42:21,03,07,1, 11.9,1,1, 17.248, 10319.509, 513.905, 52776.499 25/08/14,02:42:21,04,07,1, 11.9,1,1, 17.248, 10319.473, 513.868, 52776.466 25/08/14,02:42:21,05,07,1, 11.9,1,1, 17.248, 10319.444, 513.866, 52776.464 25/08/14,02:42:21,06,07,1, 11.9,1,1, 17.248, 10319.417, 513.889, 52776.500 25/08/14,02:42:21,07,07,1, 11.9,1,1, 17.248, 10319.366, 513.918, 52776.412 25/08/14,02:42:21,08,07,1, 11.9,1,1, 17.248, 10319.326, 513.912, 52776.489 25/08/14,02:42:21,09,07,1, 11.9,1,1, 17.248, 10319.293, 513.898, 52776.441 25/08/14,02:42:21,10,07,1, 11.9,1,1, 17.248, 10319.251, 513.903, 52776.475 25/08/14,02:42:21,11,07,1, 11.9,1,1, 17.248, 10319.246, 513.907, 52776.431 25/08/14,02:42:21,12,07,1, 11.9,1,1, 17.248, 10319.208, 513.925, 52776.434 25/08/14,02:42:21,13,07,1, 11.9,1,1, 17.248, 10319.181, 513.935, 52776.400 25/08/14,02:42:21,14,07,1, 11.9,1,1, 17.248, 10319.138, 513.968, 52776.443 25/08/14,02:42:21,15,07,1, 11.9,1,1, 17.248, 10319.092, 513.977, 52776.492 25/08/14,02:42:21,16,07,1, 11.9,1,1, 17.248, 10319.083, 513.995, 52776.471 25/08/14,02:42:21,17,07,1, 11.9,1,1, 17.248, 10319.044, 514.025, 52776.451 25/08/14,02:42:21,18,07,1, 11.9,1,1, 17.248, 10319.005, 514.011, 52776.440 25/08/14,02:42:21,19,07,1, 11.9,1,1, 17.248, 10318.957, 514.016, 52776.440 25/08/14,02:42:22,00,07,1, 11.9,1,1, 17.250, 10318.953, 514.016, 52776.440 25/08/14,02:42:22,01,07,1, 11.9,1,1, 17.250, 10318.898, 514.088, 52776.478 25/08/14,02:42:22,02,07,1, 11.9,1,1, 17.250, 10318.884, 514.080, 52776.468 25/08/14,02:42:22,03,07,1, 11.9,1,1, 17.250, 10318.841, 514.102, 52776.378 25/08/14,02:42:22,04,07,1, 11.9,1,1, 17.250, 10318.796, 514.116, 52776.462 25/08/14,02:42:22,05,07,1, 11.9,1,1, 17.250, 10318.755, 514.149, 52776.415 25/08/14,02:42:22,06,07,1, 11.9,1,1, 17.250, 10318.721, 514.177, 52776.488 25/08/14,02:42:22,07,07,1, 11.9,1,1, 17.250, 10318.673, 514.193, 52776.391 25/08/14,02:42:22,08,07,1, 11.9,1,1, 17.250, 10318.691, 514.212, 52776.447 25/08/14,02:42:22,09,07,1, 11.9,1,1, 17.250, 10318.624, 514.215, 52776.394 25/08/14,02:42:22,10,07,1, 11.9,1,1, 17.250, 10318.593, 514.280, 52776.416 25/08/14,02:42:22,11,07,1, 11.9,1,1, 17.250, 10318.558, 514.290, 52776.436 25/08/14,02:42:22,12,07,1, 11.9,1,1, 17.250, 10318.536, 514.309, 52776.404 25/08/14,02:42:22,13,07,1, 11.9,1,1, 17.250, 10318.494, 514.304, 52776.393 25/08/14,02:42:22,14,07,1, 11.9,1,1, 17.250, 10318.478, 514.342, 52776.387 25/08/14,02:42:22,15,07,1, 11.9,1,1, 17.250, 10318.443, 514.385, 52776.424 25/08/14,02:42:22,16,07,1, 11.9,1,1, 17.250, 10318.398, 514.390, 52776.399 25/08/14,02:42:22,17,07,1, 11.9,1,1, 17.250, 10318.373, 514.465, 52776.427 25/08/14,02:42:22,18,07,1, 11.9,1,1, 17.250, 10318.358, 514.476, 52776.432 25/08/14,02:42:22,19,07,1, 11.9,1,1, 17.250, 10318.299, 514.502, 52776.393 25/08/14,02:42:23,00,07,1, 11.9,1,1, 17.251, 10318.294, 514.502, 52776.393 25/08/14,02:42:23,01,07,1, 11.9,1,1, 17.251, 10318.255, 514.548, 52776.410 25/08/14,02:42:23,02,07,1, 11.9,1,1, 17.251, 10318.221, 514.572, 52776.361 25/08/14,02:42:23,03,07,1, 11.9,1,1, 17.251, 10318.169, 514.613, 52776.475 25/08/14,02:42:23,04,07,1, 11.9,1,1, 17.251, 10318.111, 514.630, 52776.479 25/08/14,02:42:23,05,07,1, 11.9,1,1, 17.251, 10318.100, 514.645, 52776.363 25/08/14,02:42:23,06,07,1, 11.9,1,1, 17.251, 10318.094, 514.713, 52776.460 25/08/14,02:42:23,07,07,1, 11.9,1,1, 17.251, 10318.055, 514.699, 52776.418 25/08/14,02:42:23,08,07,1, 11.9,1,1, 17.251, 10318.007, 514.748, 52776.418 25/08/14,02:42:23,09,07,1, 11.9,1,1, 17.251, 10317.984, 514.763, 52776.426 25/08/14,02:42:23,10,07,1, 11.9,1,1, 17.251, 10317.976, 514.814, 52776.396 25/08/14,02:42:23,11,07,1, 11.9,1,1, 17.251, 10317.920, 514.818, 52776.402 25/08/14,02:42:23,12,07,1, 11.9,1,1, 17.251, 10317.895, 514.840, 52776.440 25/08/14,02:42:23,13,07,1, 11.9,1,1, 17.251, 10317.878, 514.853, 52776.377 25/08/14,02:42:23,14,07,1, 11.9,1,1, 17.251, 10317.862, 514.924, 52776.427 25/08/14,02:42:23,15,07,1, 11.9,1,1, 17.251, 10317.821, 514.907, 52776.432 25/08/14,02:42:23,16,07,1, 11.9,1,1, 17.251, 10317.795, 514.944, 52776.473 25/08/14,02:42:23,17,07,1, 11.9,1,1, 17.251, 10317.764, 514.946, 52776.482 25/08/14,02:42:23,18,07,1, 11.9,1,1, 17.251, 10317.726, 514.989, 52776.474 25/08/14,02:42:23,19,07,1, 11.9,1,1, 17.251, 10317.693, 514.996, 52776.398 25/08/14,02:42:24,00,06,1, 11.9,1,1, 17.253, 10317.693, 514.996, 52776.398 25/08/14,02:42:24,01,06,1, 11.9,1,1, 17.253, 10317.616, 515.052, 52776.359 25/08/14,02:42:24,02,06,1, 11.9,1,1, 17.253, 10317.625, 515.093, 52776.481 25/08/14,02:42:24,03,06,1, 11.9,1,1, 17.253, 10317.579, 515.074, 52776.413 25/08/14,02:42:24,04,06,1, 11.9,1,1, 17.253, 10317.561, 515.115, 52776.427 25/08/14,02:42:24,05,06,1, 11.9,1,1, 17.253, 10317.527, 515.129, 52776.458 25/08/14,02:42:24,06,06,1, 11.9,1,1, 17.253, 10317.511, 515.151, 52776.432 25/08/14,02:42:24,07,06,1, 11.9,1,1, 17.253, 10317.475, 515.190, 52776.475 25/08/14,02:42:24,08,06,1, 11.9,1,1, 17.253, 10317.458, 515.194, 52776.486 25/08/14,02:42:24,09,06,1, 11.9,1,1, 17.253, 10317.465, 515.222, 52776.437 25/08/14,02:42:24,10,06,1, 11.9,1,1, 17.253, 10317.411, 515.239, 52776.395 25/08/14,02:42:24,11,06,1, 11.9,1,1, 17.253, 10317.398, 515.262, 52776.437 25/08/14,02:42:24,12,06,1, 11.9,1,1, 17.253, 10317.382, 515.287, 52776.432 25/08/14,02:42:24,13,06,1, 11.9,1,1, 17.253, 10317.350, 515.307, 52776.372 25/08/14,02:42:24,14,06,1, 11.9,1,1, 17.253, 10317.336, 515.334, 52776.390 25/08/14,02:42:24,15,06,1, 11.9,1,1, 17.253, 10317.329, 515.384, 52776.418 25/08/14,02:42:24,16,06,1, 11.9,1,1, 17.253, 10317.311, 515.388, 52776.391 25/08/14,02:42:24,17,06,1, 11.9,1,1, 17.253, 10317.280, 515.411, 52776.357 25/08/14,02:42:24,18,06,1, 11.9,1,1, 17.253, 10317.259, 515.458, 52776.495 25/08/14,02:42:24,19,06,1, 11.9,1,1, 17.253, 10317.246, 515.470, 52776.523 25/08/14,02:42:25,00,06,1, 11.9,1,1, 17.250, 10317.242, 515.470, 52776.523 25/08/14,02:42:25,01,06,1, 11.9,1,1, 17.250, 10317.215, 515.545, 52776.501 25/08/14,02:42:25,02,06,1, 11.9,1,1, 17.250, 10317.165, 515.562, 52776.470 25/08/14,02:42:25,03,06,1, 11.9,1,1, 17.250, 10317.149, 515.581, 52776.429 25/08/14,02:42:25,04,06,1, 11.9,1,1, 17.250, 10317.157, 515.616, 52776.433 25/08/14,02:42:25,05,06,1, 11.9,1,1, 17.250, 10317.139, 515.651, 52776.476 25/08/14,02:42:25,06,06,1, 11.9,1,1, 17.250, 10317.121, 515.678, 52776.507 25/08/14,02:42:25,07,06,1, 11.9,1,1, 17.250, 10317.104, 515.697, 52776.474 25/08/14,02:42:25,08,06,1, 11.9,1,1, 17.250, 10317.069, 515.717, 52776.524 25/08/14,02:42:25,09,06,1, 11.9,1,1, 17.250, 10317.061, 515.761, 52776.542 25/08/14,02:42:25,10,06,1, 11.9,1,1, 17.250, 10317.057, 515.787, 52776.527 25/08/14,02:42:25,11,06,1, 11.9,1,1, 17.250, 10317.041, 515.807, 52776.611 25/08/14,02:42:25,12,06,1, 11.9,1,1, 17.250, 10317.031, 515.826, 52776.578 25/08/14,02:42:25,13,06,1, 11.9,1,1, 17.250, 10317.030, 515.876, 52776.520 25/08/14,02:42:25,14,06,1, 11.9,1,1, 17.250, 10317.001, 515.920, 52776.595 25/08/14,02:42:25,15,06,1, 11.9,1,1, 17.250, 10316.983, 515.929, 52776.551 25/08/14,02:42:25,16,06,1, 11.9,1,1, 17.250, 10316.966, 515.961, 52776.597 25/08/14,02:42:25,17,06,1, 11.9,1,1, 17.250, 10316.957, 516.002, 52776.625 25/08/14,02:42:25,18,06,1, 11.9,1,1, 17.250, 10316.941, 516.029, 52776.541 25/08/14,02:42:25,19,06,1, 11.9,1,1, 17.250, 10316.935, 516.041, 52776.571 25/08/14,02:42:26,00,06,1, 12.0,1,1, 17.252, 10316.933, 516.041, 52776.571 25/08/14,02:42:26,01,06,1, 12.0,1,1, 17.252, 10316.887, 516.090, 52776.662 25/08/14,02:42:26,02,06,1, 12.0,1,1, 17.252, 10316.879, 516.117, 52776.691 25/08/14,02:42:26,03,06,1, 12.0,1,1, 17.252, 10316.852, 516.170, 52776.562 25/08/14,02:42:26,04,06,1, 12.0,1,1, 17.252, 10316.866, 516.178, 52776.664 25/08/14,02:42:26,05,06,1, 12.0,1,1, 17.252, 10316.846, 516.220, 52776.628 25/08/14,02:42:26,06,06,1, 12.0,1,1, 17.252, 10316.858, 516.240, 52776.598 25/08/14,02:42:26,07,06,1, 12.0,1,1, 17.252, 10316.817, 516.289, 52776.679 25/08/14,02:42:26,08,06,1, 12.0,1,1, 17.252, 10316.812, 516.308, 52776.659 25/08/14,02:42:26,09,06,1, 12.0,1,1, 17.252, 10316.822, 516.359, 52776.684 25/08/14,02:42:26,10,06,1, 12.0,1,1, 17.252, 10316.801, 516.391, 52776.685 25/08/14,02:42:26,11,06,1, 12.0,1,1, 17.252, 10316.809, 516.398, 52776.752 25/08/14,02:42:26,12,06,1, 12.0,1,1, 17.252, 10316.805, 516.441, 52776.743 25/08/14,02:42:26,13,06,1, 12.0,1,1, 17.252, 10316.779, 516.471, 52776.675 25/08/14,02:42:26,14,06,1, 12.0,1,1, 17.252, 10316.758, 516.519, 52776.761 25/08/14,02:42:26,15,06,1, 12.0,1,1, 17.252, 10316.786, 516.523, 52776.759 25/08/14,02:42:26,16,06,1, 12.0,1,1, 17.252, 10316.762, 516.552, 52776.738 25/08/14,02:42:26,17,06,1, 12.0,1,1, 17.252, 10316.740, 516.590, 52776.737 25/08/14,02:42:26,18,06,1, 12.0,1,1, 17.252, 10316.748, 516.629, 52776.749 25/08/14,02:42:26,19,06,1, 12.0,1,1, 17.252, 10316.747, 516.650, 52776.692 25/08/14,02:42:27,00,06,1, 11.9,1,1, 17.246, 10316.741, 516.650, 52776.692 25/08/14,02:42:27,01,06,1, 11.9,1,1, 17.246, 10316.747, 516.735, 52776.838 25/08/14,02:42:27,02,06,1, 11.9,1,1, 17.246, 10316.711, 516.760, 52776.758 25/08/14,02:42:27,03,06,1, 11.9,1,1, 17.246, 10316.728, 516.787, 52776.800 25/08/14,02:42:27,04,06,1, 11.9,1,1, 17.246, 10316.722, 516.799, 52776.815 25/08/14,02:42:27,05,06,1, 11.9,1,1, 17.246, 10316.708, 516.822, 52776.841 25/08/14,02:42:27,06,06,1, 11.9,1,1, 17.246, 10316.690, 516.881, 52776.831 25/08/14,02:42:27,07,06,1, 11.9,1,1, 17.246, 10316.724, 516.911, 52776.875 25/08/14,02:42:27,08,06,1, 11.9,1,1, 17.246, 10316.691, 516.963, 52776.869 25/08/14,02:42:27,09,06,1, 11.9,1,1, 17.246, 10316.698, 516.969, 52776.835 25/08/14,02:42:27,10,06,1, 11.9,1,1, 17.246, 10316.711, 517.025, 52776.895 25/08/14,02:42:27,11,06,1, 11.9,1,1, 17.246, 10316.671, 517.056, 52776.835 25/08/14,02:42:27,12,06,1, 11.9,1,1, 17.246, 10316.672, 517.121, 52776.899 25/08/14,02:42:27,13,06,1, 11.9,1,1, 17.246, 10316.661, 517.148, 52776.946 25/08/14,02:42:27,14,06,1, 11.9,1,1, 17.246, 10316.661, 517.180, 52776.895 25/08/14,02:42:27,15,06,1, 11.9,1,1, 17.246, 10316.644, 517.220, 52776.929 25/08/14,02:42:27,16,06,1, 11.9,1,1, 17.246, 10316.651, 517.262, 52776.940 25/08/14,02:42:27,17,06,1, 11.9,1,1, 17.246, 10316.645, 517.289, 52776.963 25/08/14,02:42:27,18,06,1, 11.9,1,1, 17.246, 10316.620, 517.373, 52776.975 25/08/14,02:42:27,19,06,1, 11.9,1,1, 17.246, 10316.640, 517.380, 52776.941 25/08/14,02:42:28,00,06,1, 11.9,1,1, 17.251, 10316.633, 517.380, 52776.941 25/08/14,02:42:28,01,06,1, 11.9,1,1, 17.251, 10316.609, 517.479, 52776.966 25/08/14,02:42:28,02,06,1, 11.9,1,1, 17.251, 10316.607, 517.499, 52776.931 25/08/14,02:42:28,03,06,1, 11.9,1,1, 17.251, 10316.638, 517.568, 52776.948 25/08/14,02:42:28,04,06,1, 11.9,1,1, 17.251, 10316.631, 517.596, 52776.976 25/08/14,02:42:28,05,06,1, 11.9,1,1, 17.251, 10316.611, 517.623, 52777.004 25/08/14,02:42:28,06,06,1, 11.9,1,1, 17.251, 10316.602, 517.684, 52777.043 25/08/14,02:42:28,07,06,1, 11.9,1,1, 17.251, 10316.590, 517.738, 52777.055 25/08/14,02:42:28,08,06,1, 11.9,1,1, 17.251, 10316.552, 517.774, 52777.061 25/08/14,02:42:28,09,06,1, 11.9,1,1, 17.251, 10316.564, 517.823, 52777.094 25/08/14,02:42:28,10,06,1, 11.9,1,1, 17.251, 10316.538, 517.859, 52777.048 25/08/14,02:42:28,11,06,1, 11.9,1,1, 17.251, 10316.548, 517.919, 52777.124 25/08/14,02:42:28,12,06,1, 11.9,1,1, 17.251, 10316.522, 517.947, 52777.019 25/08/14,02:42:28,13,06,1, 11.9,1,1, 17.251, 10316.541, 517.981, 52777.073 25/08/14,02:42:28,14,06,1, 11.9,1,1, 17.251, 10316.534, 518.021, 52777.102 25/08/14,02:42:28,15,06,1, 11.9,1,1, 17.251, 10316.521, 518.071, 52777.159 25/08/14,02:42:28,16,06,1, 11.9,1,1, 17.251, 10316.527, 518.112, 52777.159 25/08/14,02:42:28,17,06,1, 11.9,1,1, 17.251, 10316.523, 518.162, 52777.135 25/08/14,02:42:28,18,06,1, 11.9,1,1, 17.251, 10316.533, 518.189, 52777.150 25/08/14,02:42:28,19,06,1, 11.9,1,1, 17.251, 10316.492, 518.244, 52777.098 25/08/14,02:42:29,00,06,1, 12.0,1,1, 17.249, 10316.491, 518.244, 52777.098 25/08/14,02:42:29,01,06,1, 12.0,1,1, 17.249, 10316.503, 518.286, 52777.193 25/08/14,02:42:29,02,06,1, 12.0,1,1, 17.249, 10316.481, 518.331, 52777.106 25/08/14,02:42:29,03,06,1, 12.0,1,1, 17.249, 10316.474, 518.365, 52777.153 25/08/14,02:42:29,04,06,1, 12.0,1,1, 17.249, 10316.468, 518.431, 52777.140 25/08/14,02:42:29,05,06,1, 12.0,1,1, 17.249, 10316.454, 518.438, 52777.149 25/08/14,02:42:29,06,06,1, 12.0,1,1, 17.249, 10316.476, 518.470, 52777.165 25/08/14,02:42:29,07,06,1, 12.0,1,1, 17.249, 10316.473, 518.515, 52777.194 25/08/14,02:42:29,08,06,1, 12.0,1,1, 17.249, 10316.454, 518.537, 52777.220 25/08/14,02:42:29,09,06,1, 12.0,1,1, 17.249, 10316.451, 518.602, 52777.251 25/08/14,02:42:29,10,06,1, 12.0,1,1, 17.249, 10316.422, 518.626, 52777.201 25/08/14,02:42:29,11,06,1, 12.0,1,1, 17.249, 10316.426, 518.666, 52777.313 25/08/14,02:42:29,12,06,1, 12.0,1,1, 17.249, 10316.447, 518.719, 52777.218 25/08/14,02:42:29,13,06,1, 12.0,1,1, 17.249, 10316.437, 518.751, 52777.309 25/08/14,02:42:29,14,06,1, 12.0,1,1, 17.249, 10316.431, 518.786, 52777.284 25/08/14,02:42:29,15,06,1, 12.0,1,1, 17.249, 10316.412, 518.803, 52777.251 25/08/14,02:42:29,16,06,1, 12.0,1,1, 17.249, 10316.419, 518.831, 52777.308 25/08/14,02:42:29,17,06,1, 12.0,1,1, 17.249, 10316.432, 518.858, 52777.216 25/08/14,02:42:29,18,06,1, 12.0,1,1, 17.249, 10316.421, 518.894, 52777.386 25/08/14,02:42:29,19,06,1, 12.0,1,1, 17.249, 10316.419, 518.932, 52777.357 25/08/14,02:42:30,00,06,1, 11.9,1,1, 17.247, 10316.416, 518.932, 52777.357 25/08/14,02:42:30,01,06,1, 11.9,1,1, 17.247, 10316.420, 518.993, 52777.283 25/08/14,02:42:30,02,06,1, 11.9,1,1, 17.247, 10316.417, 519.018, 52777.332 25/08/14,02:42:30,03,06,1, 11.9,1,1, 17.247, 10316.420, 519.053, 52777.314 25/08/14,02:42:30,04,06,1, 11.9,1,1, 17.247, 10316.423, 519.101, 52777.308 25/08/14,02:42:30,05,06,1, 11.9,1,1, 17.247, 10316.416, 519.140, 52777.308 25/08/14,02:42:30,06,06,1, 11.9,1,1, 17.247, 10316.435, 519.147, 52777.330 25/08/14,02:42:30,07,06,1, 11.9,1,1, 17.247, 10316.443, 519.174, 52777.345 25/08/14,02:42:30,08,06,1, 11.9,1,1, 17.247, 10316.431, 519.223, 52777.384 25/08/14,02:42:30,09,06,1, 11.9,1,1, 17.247, 10316.428, 519.239, 52777.416 25/08/14,02:42:30,10,06,1, 11.9,1,1, 17.247, 10316.434, 519.266, 52777.358 25/08/14,02:42:30,11,06,1, 11.9,1,1, 17.247, 10316.429, 519.321, 52777.358 25/08/14,02:42:30,12,06,1, 11.9,1,1, 17.247, 10316.445, 519.360, 52777.395 25/08/14,02:42:30,13,06,1, 11.9,1,1, 17.247, 10316.479, 519.366, 52777.405 25/08/14,02:42:30,14,06,1, 11.9,1,1, 17.247, 10316.443, 519.430, 52777.328 25/08/14,02:42:30,15,06,1, 11.9,1,1, 17.247, 10316.479, 519.449, 52777.343 25/08/14,02:42:30,16,06,1, 11.9,1,1, 17.247, 10316.455, 519.499, 52777.413 25/08/14,02:42:30,17,06,1, 11.9,1,1, 17.247, 10316.450, 519.492, 52777.400 25/08/14,02:42:30,18,06,1, 11.9,1,1, 17.247, 10316.468, 519.551, 52777.436 25/08/14,02:42:30,19,06,1, 11.9,1,1, 17.247, 10316.473, 519.586, 52777.404 25/08/14,02:42:31,00,06,1, 11.9,1,1, 17.249, 10316.466, 519.586, 52777.404 25/08/14,02:42:31,01,06,1, 11.9,1,1, 17.249, 10316.456, 519.656, 52777.456 25/08/14,02:42:31,02,06,1, 11.9,1,1, 17.249, 10316.451, 519.683, 52777.454 25/08/14,02:42:31,03,06,1, 11.9,1,1, 17.249, 10316.481, 519.723, 52777.402 25/08/14,02:42:31,04,06,1, 11.9,1,1, 17.249, 10316.481, 519.749, 52777.498 25/08/14,02:42:31,05,06,1, 11.9,1,1, 17.249, 10316.483, 519.798, 52777.461 25/08/14,02:42:31,06,06,1, 11.9,1,1, 17.249, 10316.473, 519.849, 52777.487 25/08/14,02:42:31,07,06,1, 11.9,1,1, 17.249, 10316.471, 519.868, 52777.417 25/08/14,02:42:31,08,06,1, 11.9,1,1, 17.249, 10316.481, 519.882, 52777.515 25/08/14,02:42:31,09,06,1, 11.9,1,1, 17.249, 10316.513, 519.936, 52777.558 25/08/14,02:42:31,10,06,1, 11.9,1,1, 17.249, 10316.512, 519.972, 52777.481 25/08/14,02:42:31,11,06,1, 11.9,1,1, 17.249, 10316.519, 520.012, 52777.375 25/08/14,02:42:31,12,06,1, 11.9,1,1, 17.249, 10316.515, 520.043, 52777.494 25/08/14,02:42:31,13,06,1, 11.9,1,1, 17.249, 10316.517, 520.079, 52777.573 25/08/14,02:42:31,14,06,1, 11.9,1,1, 17.249, 10316.536, 520.121, 52777.581 25/08/14,02:42:31,15,06,1, 11.9,1,1, 17.249, 10316.516, 520.154, 52777.628 25/08/14,02:42:31,16,06,1, 11.9,1,1, 17.249, 10316.513, 520.179, 52777.622 25/08/14,02:42:31,17,06,1, 11.9,1,1, 17.249, 10316.494, 520.216, 52777.613 25/08/14,02:42:31,18,06,1, 11.9,1,1, 17.249, 10316.548, 520.257, 52777.624 25/08/14,02:42:31,19,06,1, 11.9,1,1, 17.249, 10316.520, 520.292, 52777.627 25/08/14,02:42:32,00,06,1, 11.9,1,1, 17.248, 10316.516, 520.292, 52777.627 25/08/14,02:42:32,01,06,1, 11.9,1,1, 17.248, 10316.532, 520.343, 52777.647 25/08/14,02:42:32,02,06,1, 11.9,1,1, 17.248, 10316.553, 520.377, 52777.657 25/08/14,02:42:32,03,06,1, 11.9,1,1, 17.248, 10316.549, 520.394, 52777.620 25/08/14,02:42:32,04,06,1, 11.9,1,1, 17.248, 10316.579, 520.416, 52777.597 25/08/14,02:42:32,05,06,1, 11.9,1,1, 17.248, 10316.580, 520.420, 52777.641 25/08/14,02:42:32,06,06,1, 11.9,1,1, 17.248, 10316.563, 520.467, 52777.627 25/08/14,02:42:32,07,06,1, 11.9,1,1, 17.248, 10316.586, 520.483, 52777.699 25/08/14,02:42:32,08,06,1, 11.9,1,1, 17.248, 10316.567, 520.502, 52777.653 25/08/14,02:42:32,09,06,1, 11.9,1,1, 17.248, 10316.593, 520.517, 52777.658 25/08/14,02:42:32,10,06,1, 11.9,1,1, 17.248, 10316.626, 520.555, 52777.751 25/08/14,02:42:32,11,06,1, 11.9,1,1, 17.248, 10316.617, 520.563, 52777.699 25/08/14,02:42:32,12,06,1, 11.9,1,1, 17.248, 10316.625, 520.583, 52777.719 25/08/14,02:42:32,13,06,1, 11.9,1,1, 17.248, 10316.610, 520.611, 52777.692 25/08/14,02:42:32,14,06,1, 11.9,1,1, 17.248, 10316.636, 520.649, 52777.780 25/08/14,02:42:32,15,06,1, 11.9,1,1, 17.248, 10316.649, 520.631, 52777.773 25/08/14,02:42:32,16,06,1, 11.9,1,1, 17.248, 10316.646, 520.671, 52777.717 25/08/14,02:42:32,17,06,1, 11.9,1,1, 17.248, 10316.653, 520.670, 52777.755 25/08/14,02:42:32,18,06,1, 11.9,1,1, 17.248, 10316.659, 520.675, 52777.795 25/08/14,02:42:32,19,06,1, 11.9,1,1, 17.248, 10316.662, 520.694, 52777.727 25/08/14,02:42:33,00,06,1, 11.8,1,1, 17.250, 10316.658, 520.694, 52777.727 25/08/14,02:42:33,01,06,1, 11.8,1,1, 17.250, 10316.670, 520.729, 52777.858 25/08/14,02:42:33,02,06,1, 11.8,1,1, 17.250, 10316.683, 520.728, 52777.858 25/08/14,02:42:33,03,06,1, 11.8,1,1, 17.250, 10316.708, 520.769, 52777.841 25/08/14,02:42:33,04,06,1, 11.8,1,1, 17.250, 10316.709, 520.768, 52777.841 25/08/14,02:42:33,05,06,1, 11.8,1,1, 17.250, 10316.728, 520.781, 52777.912 25/08/14,02:42:33,06,06,1, 11.8,1,1, 17.250, 10316.753, 520.768, 52777.862 25/08/14,02:42:33,07,06,1, 11.8,1,1, 17.250, 10316.735, 520.775, 52777.884 25/08/14,02:42:33,08,06,1, 11.8,1,1, 17.250, 10316.762, 520.788, 52777.861 25/08/14,02:42:33,09,06,1, 11.8,1,1, 17.250, 10316.760, 520.774, 52777.839 25/08/14,02:42:33,10,06,1, 11.8,1,1, 17.250, 10316.799, 520.775, 52777.908 25/08/14,02:42:33,11,06,1, 11.8,1,1, 17.250, 10316.790, 520.790, 52777.927 25/08/14,02:42:33,12,06,1, 11.8,1,1, 17.250, 10316.815, 520.780, 52777.869 25/08/14,02:42:33,13,06,1, 11.8,1,1, 17.250, 10316.825, 520.781, 52777.850 25/08/14,02:42:33,14,06,1, 11.8,1,1, 17.250, 10316.846, 520.786, 52777.903 25/08/14,02:42:33,15,06,1, 11.8,1,1, 17.250, 10316.854, 520.786, 52777.920 25/08/14,02:42:33,16,06,1, 11.8,1,1, 17.250, 10316.859, 520.798, 52777.942 25/08/14,02:42:33,17,06,1, 11.8,1,1, 17.250, 10316.896, 520.774, 52777.910 25/08/14,02:42:33,18,06,1, 11.8,1,1, 17.250, 10316.876, 520.796, 52777.928 25/08/14,02:42:33,19,06,1, 11.8,1,1, 17.250, 10316.876, 520.779, 52777.874 25/08/14,02:42:34,00,06,1, 11.9,1,1, 17.247, 10316.875, 520.779, 52777.874 25/08/14,02:42:34,01,06,1, 11.9,1,1, 17.247, 10316.913, 520.765, 52777.881 25/08/14,02:42:34,02,06,1, 11.9,1,1, 17.247, 10316.925, 520.755, 52777.986 25/08/14,02:42:34,03,06,1, 11.9,1,1, 17.247, 10316.942, 520.750, 52777.929 25/08/14,02:42:34,04,06,1, 11.9,1,1, 17.247, 10316.965, 520.736, 52777.933 25/08/14,02:42:34,05,06,1, 11.9,1,1, 17.247, 10316.954, 520.757, 52777.929 25/08/14,02:42:34,06,06,1, 11.9,1,1, 17.247, 10317.004, 520.749, 52778.029 25/08/14,02:42:34,07,06,1, 11.9,1,1, 17.247, 10317.011, 520.713, 52777.998 25/08/14,02:42:34,08,06,1, 11.9,1,1, 17.247, 10317.019, 520.706, 52777.960 25/08/14,02:42:34,09,06,1, 11.9,1,1, 17.247, 10317.032, 520.705, 52777.974 25/08/14,02:42:34,10,06,1, 11.9,1,1, 17.247, 10317.082, 520.698, 52777.917 25/08/14,02:42:34,11,06,1, 11.9,1,1, 17.247, 10317.072, 520.701, 52778.002 25/08/14,02:42:34,12,06,1, 11.9,1,1, 17.247, 10317.099, 520.655, 52778.036 25/08/14,02:42:34,13,06,1, 11.9,1,1, 17.247, 10317.105, 520.667, 52778.003 25/08/14,02:42:34,14,06,1, 11.9,1,1, 17.247, 10317.124, 520.620, 52777.982 25/08/14,02:42:34,15,06,1, 11.9,1,1, 17.247, 10317.150, 520.622, 52778.015 25/08/14,02:42:34,16,06,1, 11.9,1,1, 17.247, 10317.177, 520.621, 52778.019 25/08/14,02:42:34,17,06,1, 11.9,1,1, 17.247, 10317.169, 520.618, 52778.038 25/08/14,02:42:34,18,06,1, 11.9,1,1, 17.247, 10317.195, 520.595, 52778.021 25/08/14,02:42:34,19,06,1, 11.9,1,1, 17.247, 10317.220, 520.556, 52778.026 25/08/14,02:42:35,00,06,1, 12.0,1,1, 17.246, 10317.217, 520.556, 52778.026 25/08/14,02:42:35,01,06,1, 12.0,1,1, 17.246, 10317.245, 520.557, 52778.098 25/08/14,02:42:35,02,06,1, 12.0,1,1, 17.246, 10317.275, 520.525, 52778.049 25/08/14,02:42:35,03,06,1, 12.0,1,1, 17.246, 10317.299, 520.556, 52778.079 25/08/14,02:42:35,04,06,1, 12.0,1,1, 17.246, 10317.320, 520.536, 52778.102 25/08/14,02:42:35,05,06,1, 12.0,1,1, 17.246, 10317.308, 520.509, 52778.124 25/08/14,02:42:35,06,06,1, 12.0,1,1, 17.246, 10317.319, 520.489, 52778.079 25/08/14,02:42:35,07,06,1, 12.0,1,1, 17.246, 10317.357, 520.476, 52778.096 25/08/14,02:42:35,08,06,1, 12.0,1,1, 17.246, 10317.356, 520.489, 52778.088 25/08/14,02:42:35,09,06,1, 12.0,1,1, 17.246, 10317.417, 520.483, 52778.105 25/08/14,02:42:35,10,06,1, 12.0,1,1, 17.246, 10317.386, 520.481, 52778.152 25/08/14,02:42:35,11,06,1, 12.0,1,1, 17.246, 10317.421, 520.457, 52778.158 25/08/14,02:42:35,12,06,1, 12.0,1,1, 17.246, 10317.463, 520.445, 52778.162 25/08/14,02:42:35,13,06,1, 12.0,1,1, 17.246, 10317.444, 520.408, 52778.138 25/08/14,02:42:35,14,06,1, 12.0,1,1, 17.246, 10317.458, 520.419, 52778.212 25/08/14,02:42:35,15,06,1, 12.0,1,1, 17.246, 10317.473, 520.416, 52778.145 25/08/14,02:42:35,16,06,1, 12.0,1,1, 17.246, 10317.501, 520.411, 52778.219 25/08/14,02:42:35,17,06,1, 12.0,1,1, 17.246, 10317.518, 520.401, 52778.242 25/08/14,02:42:35,18,06,1, 12.0,1,1, 17.246, 10317.527, 520.406, 52778.192 25/08/14,02:42:35,19,06,1, 12.0,1,1, 17.246, 10317.529, 520.394, 52778.150 25/08/14,02:42:36,00,07,1, 12.0,1,1, 17.250, 10317.526, 520.394, 52778.150 25/08/14,02:42:36,01,07,1, 12.0,1,1, 17.250, 10317.558, 520.357, 52778.183 25/08/14,02:42:36,02,07,1, 12.0,1,1, 17.250, 10317.567, 520.371, 52778.211 25/08/14,02:42:36,03,07,1, 12.0,1,1, 17.250, 10317.586, 520.363, 52778.232 25/08/14,02:42:36,04,07,1, 12.0,1,1, 17.250, 10317.554, 520.371, 52778.260 25/08/14,02:42:36,05,07,1, 12.0,1,1, 17.250, 10317.554, 520.359, 52778.266 25/08/14,02:42:36,06,07,1, 12.0,1,1, 17.250, 10317.598, 520.357, 52778.286 25/08/14,02:42:36,07,07,1, 12.0,1,1, 17.250, 10317.586, 520.343, 52778.244 25/08/14,02:42:36,08,07,1, 12.0,1,1, 17.250, 10317.570, 520.361, 52778.333 25/08/14,02:42:36,09,07,1, 12.0,1,1, 17.250, 10317.606, 520.333, 52778.307 25/08/14,02:42:36,10,07,1, 12.0,1,1, 17.250, 10317.596, 520.354, 52778.340 25/08/14,02:42:36,11,07,1, 12.0,1,1, 17.250, 10317.605, 520.352, 52778.346 25/08/14,02:42:36,12,07,1, 12.0,1,1, 17.250, 10317.587, 520.355, 52778.320 25/08/14,02:42:36,13,07,1, 12.0,1,1, 17.250, 10317.578, 520.344, 52778.337 25/08/14,02:42:36,14,07,1, 12.0,1,1, 17.250, 10317.599, 520.363, 52778.462 25/08/14,02:42:36,15,07,1, 12.0,1,1, 17.250, 10317.613, 520.345, 52778.383 25/08/14,02:42:36,16,07,1, 12.0,1,1, 17.250, 10317.594, 520.338, 52778.411 25/08/14,02:42:36,17,07,1, 12.0,1,1, 17.250, 10317.624, 520.329, 52778.368 25/08/14,02:42:36,18,07,1, 12.0,1,1, 17.250, 10317.626, 520.352, 52778.368 25/08/14,02:42:36,19,07,1, 12.0,1,1, 17.250, 10317.605, 520.343, 52778.387 25/08/14,02:42:37,00,06,1, 12.0,1,1, 17.251, 10317.601, 520.343, 52778.387 25/08/14,02:42:37,01,06,1, 12.0,1,1, 17.251, 10317.591, 520.333, 52778.466 25/08/14,02:42:37,02,06,1, 12.0,1,1, 17.251, 10317.609, 520.345, 52778.498 25/08/14,02:42:37,03,06,1, 12.0,1,1, 17.251, 10317.609, 520.343, 52778.468 25/08/14,02:42:37,04,06,1, 12.0,1,1, 17.251, 10317.607, 520.346, 52778.536 25/08/14,02:42:37,05,06,1, 12.0,1,1, 17.251, 10317.581, 520.325, 52778.468 25/08/14,02:42:37,06,06,1, 12.0,1,1, 17.251, 10317.575, 520.324, 52778.472 25/08/14,02:42:37,07,06,1, 12.0,1,1, 17.251, 10317.563, 520.309, 52778.463 25/08/14,02:42:37,08,06,1, 12.0,1,1, 17.251, 10317.563, 520.298, 52778.479 25/08/14,02:42:37,09,06,1, 12.0,1,1, 17.251, 10317.559, 520.327, 52778.506 25/08/14,02:42:37,10,06,1, 12.0,1,1, 17.251, 10317.576, 520.325, 52778.521 25/08/14,02:42:37,11,06,1, 12.0,1,1, 17.251, 10317.563, 520.291, 52778.528 25/08/14,02:42:37,12,06,1, 12.0,1,1, 17.251, 10317.579, 520.317, 52778.557 25/08/14,02:42:37,13,06,1, 12.0,1,1, 17.251, 10317.570, 520.305, 52778.552 25/08/14,02:42:37,14,06,1, 12.0,1,1, 17.251, 10317.567, 520.306, 52778.570 25/08/14,02:42:37,15,06,1, 12.0,1,1, 17.251, 10317.571, 520.315, 52778.602 25/08/14,02:42:37,16,06,1, 12.0,1,1, 17.251, 10317.547, 520.324, 52778.690 25/08/14,02:42:37,17,06,1, 12.0,1,1, 17.251, 10317.557, 520.306, 52778.676 25/08/14,02:42:37,18,06,1, 12.0,1,1, 17.251, 10317.535, 520.296, 52778.678 25/08/14,02:42:37,19,06,1, 12.0,1,1, 17.251, 10317.540, 520.263, 52778.636 25/08/14,02:42:38,00,06,1, 11.9,1,1, 17.249, 10317.534, 520.263, 52778.636 25/08/14,02:42:38,01,06,1, 11.9,1,1, 17.249, 10317.550, 520.280, 52778.658 25/08/14,02:42:38,02,06,1, 11.9,1,1, 17.249, 10317.508, 520.284, 52778.642 25/08/14,02:42:38,03,06,1, 11.9,1,1, 17.249, 10317.528, 520.264, 52778.682 25/08/14,02:42:38,04,06,1, 11.9,1,1, 17.249, 10317.521, 520.251, 52778.718 25/08/14,02:42:38,05,06,1, 11.9,1,1, 17.249, 10317.520, 520.278, 52778.698 25/08/14,02:42:38,06,06,1, 11.9,1,1, 17.249, 10317.534, 520.248, 52778.685 25/08/14,02:42:38,07,06,1, 11.9,1,1, 17.249, 10317.520, 520.248, 52778.692 25/08/14,02:42:38,08,06,1, 11.9,1,1, 17.249, 10317.518, 520.250, 52778.665 25/08/14,02:42:38,09,06,1, 11.9,1,1, 17.249, 10317.507, 520.235, 52778.748 25/08/14,02:42:38,10,06,1, 11.9,1,1, 17.249, 10317.501, 520.234, 52778.681 25/08/14,02:42:38,11,06,1, 11.9,1,1, 17.249, 10317.505, 520.232, 52778.758 25/08/14,02:42:38,12,06,1, 11.9,1,1, 17.249, 10317.500, 520.235, 52778.732 25/08/14,02:42:38,13,06,1, 11.9,1,1, 17.249, 10317.484, 520.242, 52778.754 25/08/14,02:42:38,14,06,1, 11.9,1,1, 17.249, 10317.494, 520.222, 52778.770 25/08/14,02:42:38,15,06,1, 11.9,1,1, 17.249, 10317.494, 520.219, 52778.722 25/08/14,02:42:38,16,06,1, 11.9,1,1, 17.249, 10317.463, 520.217, 52778.751 25/08/14,02:42:38,17,06,1, 11.9,1,1, 17.249, 10317.488, 520.197, 52778.738 25/08/14,02:42:38,18,06,1, 11.9,1,1, 17.249, 10317.484, 520.204, 52778.776 25/08/14,02:42:38,19,06,1, 11.9,1,1, 17.249, 10317.461, 520.221, 52778.801 25/08/14,02:42:39,00,06,1, 12.0,1,1, 17.250, 10317.459, 520.221, 52778.801 25/08/14,02:42:39,01,06,1, 12.0,1,1, 17.250, 10317.510, 520.196, 52778.844 25/08/14,02:42:39,02,06,1, 12.0,1,1, 17.250, 10317.456, 520.186, 52778.761 25/08/14,02:42:39,03,06,1, 12.0,1,1, 17.250, 10317.493, 520.188, 52778.835 25/08/14,02:42:39,04,06,1, 12.0,1,1, 17.250, 10317.488, 520.198, 52778.796 25/08/14,02:42:39,05,06,1, 12.0,1,1, 17.250, 10317.499, 520.183, 52778.815 25/08/14,02:42:39,06,06,1, 12.0,1,1, 17.250, 10317.525, 520.167, 52778.854 25/08/14,02:42:39,07,06,1, 12.0,1,1, 17.250, 10317.530, 520.132, 52778.731 25/08/14,02:42:39,08,06,1, 12.0,1,1, 17.250, 10317.520, 520.142, 52778.811 25/08/14,02:42:39,09,06,1, 12.0,1,1, 17.250, 10317.551, 520.154, 52778.812 25/08/14,02:42:39,10,06,1, 12.0,1,1, 17.250, 10317.573, 520.153, 52778.801 25/08/14,02:42:39,11,06,1, 12.0,1,1, 17.250, 10317.562, 520.140, 52778.840 25/08/14,02:42:39,12,06,1, 12.0,1,1, 17.250, 10317.566, 520.150, 52778.847 25/08/14,02:42:39,13,06,1, 12.0,1,1, 17.250, 10317.579, 520.109, 52778.860 25/08/14,02:42:39,14,06,1, 12.0,1,1, 17.250, 10317.579, 520.145, 52778.834 25/08/14,02:42:39,15,06,1, 12.0,1,1, 17.250, 10317.606, 520.086, 52778.802 25/08/14,02:42:39,16,06,1, 12.0,1,1, 17.250, 10317.627, 520.103, 52778.844 25/08/14,02:42:39,17,06,1, 12.0,1,1, 17.250, 10317.618, 520.122, 52778.832 25/08/14,02:42:39,18,06,1, 12.0,1,1, 17.250, 10317.633, 520.078, 52778.812 25/08/14,02:42:39,19,06,1, 12.0,1,1, 17.250, 10317.640, 520.069, 52778.862 25/08/14,02:42:40,00,06,1, 11.9,1,1, 17.247, 10317.634, 520.069, 52778.862 25/08/14,02:42:40,01,06,1, 11.9,1,1, 17.247, 10317.677, 520.072, 52778.811 25/08/14,02:42:40,02,06,1, 11.9,1,1, 17.247, 10317.716, 520.055, 52778.844 25/08/14,02:42:40,03,06,1, 11.9,1,1, 17.247, 10317.717, 520.064, 52778.819 25/08/14,02:42:40,04,06,1, 11.9,1,1, 17.247, 10317.731, 520.033, 52778.834 25/08/14,02:42:40,05,06,1, 11.9,1,1, 17.247, 10317.733, 520.039, 52778.898 25/08/14,02:42:40,06,06,1, 11.9,1,1, 17.247, 10317.777, 520.042, 52778.855 25/08/14,02:42:40,07,06,1, 11.9,1,1, 17.247, 10317.777, 520.027, 52778.848 25/08/14,02:42:40,08,06,1, 11.9,1,1, 17.247, 10317.794, 520.023, 52778.883 25/08/14,02:42:40,09,06,1, 11.9,1,1, 17.247, 10317.799, 520.017, 52778.866 25/08/14,02:42:40,10,06,1, 11.9,1,1, 17.247, 10317.822, 520.008, 52778.906 25/08/14,02:42:40,11,06,1, 11.9,1,1, 17.247, 10317.844, 520.011, 52778.867 25/08/14,02:42:40,12,06,1, 11.9,1,1, 17.247, 10317.879, 520.027, 52778.891 25/08/14,02:42:40,13,06,1, 11.9,1,1, 17.247, 10317.871, 520.018, 52778.863 25/08/14,02:42:40,14,06,1, 11.9,1,1, 17.247, 10317.911, 520.024, 52778.889 25/08/14,02:42:40,15,06,1, 11.9,1,1, 17.247, 10317.924, 520.032, 52778.936 25/08/14,02:42:40,16,06,1, 11.9,1,1, 17.247, 10317.950, 520.031, 52778.914 25/08/14,02:42:40,17,06,1, 11.9,1,1, 17.247, 10317.983, 520.037, 52778.981 25/08/14,02:42:40,18,06,1, 11.9,1,1, 17.247, 10317.987, 520.039, 52778.958 25/08/14,02:42:40,19,06,1, 11.9,1,1, 17.247, 10317.980, 520.020, 52778.965 25/08/14,02:42:41,00,06,1, 11.9,1,1, 17.252, 10317.976, 520.020, 52778.965 25/08/14,02:42:41,01,06,1, 11.9,1,1, 17.252, 10318.044, 520.032, 52778.938 25/08/14,02:42:41,02,06,1, 11.9,1,1, 17.252, 10318.064, 520.050, 52778.998 25/08/14,02:42:41,03,06,1, 11.9,1,1, 17.252, 10318.082, 520.046, 52778.993 25/08/14,02:42:41,04,06,1, 11.9,1,1, 17.252, 10318.112, 520.080, 52778.972 25/08/14,02:42:41,05,06,1, 11.9,1,1, 17.252, 10318.139, 520.078, 52778.989 25/08/14,02:42:41,06,06,1, 11.9,1,1, 17.252, 10318.151, 520.077, 52779.041 25/08/14,02:42:41,07,06,1, 11.9,1,1, 17.252, 10318.166, 520.066, 52779.007 25/08/14,02:42:41,08,06,1, 11.9,1,1, 17.252, 10318.176, 520.065, 52778.994 25/08/14,02:42:41,09,06,1, 11.9,1,1, 17.252, 10318.191, 520.105, 52779.012 25/08/14,02:42:41,10,06,1, 11.9,1,1, 17.252, 10318.235, 520.108, 52779.033 25/08/14,02:42:41,11,06,1, 11.9,1,1, 17.252, 10318.241, 520.104, 52778.988 25/08/14,02:42:41,12,06,1, 11.9,1,1, 17.252, 10318.285, 520.111, 52779.039 25/08/14,02:42:41,13,06,1, 11.9,1,1, 17.252, 10318.307, 520.140, 52779.004 25/08/14,02:42:41,14,06,1, 11.9,1,1, 17.252, 10318.317, 520.168, 52779.079 25/08/14,02:42:41,15,06,1, 11.9,1,1, 17.252, 10318.354, 520.165, 52779.131 25/08/14,02:42:41,16,06,1, 11.9,1,1, 17.252, 10318.360, 520.174, 52779.123 25/08/14,02:42:41,17,06,1, 11.9,1,1, 17.252, 10318.388, 520.192, 52779.155 25/08/14,02:42:41,18,06,1, 11.9,1,1, 17.252, 10318.429, 520.214, 52779.153 25/08/14,02:42:41,19,06,1, 11.9,1,1, 17.252, 10318.426, 520.203, 52779.122 25/08/14,02:42:42,00,07,1, 11.9,1,1, 17.247, 10318.419, 520.203, 52779.122 25/08/14,02:42:42,01,07,1, 11.9,1,1, 17.247, 10318.492, 520.222, 52779.089 25/08/14,02:42:42,02,07,1, 11.9,1,1, 17.247, 10318.505, 520.270, 52779.140 25/08/14,02:42:42,03,07,1, 11.9,1,1, 17.247, 10318.523, 520.275, 52779.191 25/08/14,02:42:42,04,07,1, 11.9,1,1, 17.247, 10318.570, 520.287, 52779.197 25/08/14,02:42:42,05,07,1, 11.9,1,1, 17.247, 10318.591, 520.267, 52779.212 25/08/14,02:42:42,06,07,1, 11.9,1,1, 17.247, 10318.613, 520.291, 52779.194 25/08/14,02:42:42,07,07,1, 11.9,1,1, 17.247, 10318.662, 520.324, 52779.232 25/08/14,02:42:42,08,07,1, 11.9,1,1, 17.247, 10318.670, 520.318, 52779.269 25/08/14,02:42:42,09,07,1, 11.9,1,1, 17.247, 10318.692, 520.322, 52779.269 25/08/14,02:42:42,10,07,1, 11.9,1,1, 17.247, 10318.725, 520.334, 52779.229 25/08/14,02:42:42,11,07,1, 11.9,1,1, 17.247, 10318.724, 520.338, 52779.322 25/08/14,02:42:42,12,07,1, 11.9,1,1, 17.247, 10318.757, 520.369, 52779.270 25/08/14,02:42:42,13,07,1, 11.9,1,1, 17.247, 10318.781, 520.384, 52779.299 25/08/14,02:42:42,14,07,1, 11.9,1,1, 17.247, 10318.824, 520.412, 52779.303 25/08/14,02:42:42,15,07,1, 11.9,1,1, 17.247, 10318.835, 520.397, 52779.339 25/08/14,02:42:42,16,07,1, 11.9,1,1, 17.247, 10318.841, 520.385, 52779.352 25/08/14,02:42:42,17,07,1, 11.9,1,1, 17.247, 10318.893, 520.413, 52779.369 25/08/14,02:42:42,18,07,1, 11.9,1,1, 17.247, 10318.900, 520.447, 52779.363 25/08/14,02:42:42,19,07,1, 11.9,1,1, 17.247, 10318.928, 520.423, 52779.422 25/08/14,02:42:43,00,07,1, 11.8,1,1, 17.249, 10318.928, 520.423, 52779.422 25/08/14,02:42:43,01,07,1, 11.8,1,1, 17.249, 10318.957, 520.463, 52779.404 25/08/14,02:42:43,02,07,1, 11.8,1,1, 17.249, 10318.989, 520.481, 52779.451 25/08/14,02:42:43,03,07,1, 11.8,1,1, 17.249, 10319.000, 520.478, 52779.476 25/08/14,02:42:43,04,07,1, 11.8,1,1, 17.249, 10319.016, 520.478, 52779.469 25/08/14,02:42:43,05,07,1, 11.8,1,1, 17.249, 10319.042, 520.519, 52779.493 25/08/14,02:42:43,06,07,1, 11.8,1,1, 17.249, 10319.064, 520.515, 52779.543 25/08/14,02:42:43,07,07,1, 11.8,1,1, 17.249, 10319.085, 520.502, 52779.545 25/08/14,02:42:43,08,07,1, 11.8,1,1, 17.249, 10319.131, 520.516, 52779.530 25/08/14,02:42:43,09,07,1, 11.8,1,1, 17.249, 10319.118, 520.531, 52779.561 25/08/14,02:42:43,10,07,1, 11.8,1,1, 17.249, 10319.166, 520.546, 52779.494 25/08/14,02:42:43,11,07,1, 11.8,1,1, 17.249, 10319.195, 520.547, 52779.540 25/08/14,02:42:43,12,07,1, 11.8,1,1, 17.249, 10319.191, 520.556, 52779.566 25/08/14,02:42:43,13,07,1, 11.8,1,1, 17.249, 10319.230, 520.567, 52779.572 25/08/14,02:42:43,14,07,1, 11.8,1,1, 17.249, 10319.256, 520.586, 52779.679 25/08/14,02:42:43,15,07,1, 11.8,1,1, 17.249, 10319.290, 520.585, 52779.688 25/08/14,02:42:43,16,07,1, 11.8,1,1, 17.249, 10319.287, 520.594, 52779.686 25/08/14,02:42:43,17,07,1, 11.8,1,1, 17.249, 10319.283, 520.601, 52779.716 25/08/14,02:42:43,18,07,1, 11.8,1,1, 17.249, 10319.329, 520.623, 52779.708 25/08/14,02:42:43,19,07,1, 11.8,1,1, 17.249, 10319.363, 520.626, 52779.733 25/08/14,02:42:44,00,06,1, 11.9,1,1, 17.250, 10319.362, 520.626, 52779.733 25/08/14,02:42:44,01,06,1, 11.9,1,1, 17.250, 10319.393, 520.696, 52779.795 25/08/14,02:42:44,02,06,1, 11.9,1,1, 17.250, 10319.415, 520.664, 52779.799 25/08/14,02:42:44,03,06,1, 11.9,1,1, 17.250, 10319.432, 520.675, 52779.827 25/08/14,02:42:44,04,06,1, 11.9,1,1, 17.250, 10319.418, 520.674, 52779.813 25/08/14,02:42:44,05,06,1, 11.9,1,1, 17.250, 10319.464, 520.701, 52779.819 25/08/14,02:42:44,06,06,1, 11.9,1,1, 17.250, 10319.475, 520.698, 52779.868 25/08/14,02:42:44,07,06,1, 11.9,1,1, 17.250, 10319.465, 520.704, 52779.894 25/08/14,02:42:44,08,06,1, 11.9,1,1, 17.250, 10319.491, 520.704, 52779.887 25/08/14,02:42:44,09,06,1, 11.9,1,1, 17.250, 10319.515, 520.702, 52779.949 25/08/14,02:42:44,10,06,1, 11.9,1,1, 17.250, 10319.514, 520.727, 52779.986 25/08/14,02:42:44,11,06,1, 11.9,1,1, 17.250, 10319.544, 520.735, 52779.956 25/08/14,02:42:44,12,06,1, 11.9,1,1, 17.250, 10319.545, 520.728, 52779.992 25/08/14,02:42:44,13,06,1, 11.9,1,1, 17.250, 10319.590, 520.745, 52780.085 25/08/14,02:42:44,14,06,1, 11.9,1,1, 17.250, 10319.621, 520.763, 52780.106 25/08/14,02:42:44,15,06,1, 11.9,1,1, 17.250, 10319.603, 520.776, 52780.129 25/08/14,02:42:44,16,06,1, 11.9,1,1, 17.250, 10319.624, 520.750, 52780.072 25/08/14,02:42:44,17,06,1, 11.9,1,1, 17.250, 10319.659, 520.778, 52780.117 25/08/14,02:42:44,18,06,1, 11.9,1,1, 17.250, 10319.673, 520.789, 52780.150 25/08/14,02:42:44,19,06,1, 11.9,1,1, 17.250, 10319.684, 520.789, 52780.118 25/08/14,02:42:45,00,06,1, 12.0,1,1, 17.248, 10319.679, 520.789, 52780.118 25/08/14,02:42:45,01,06,1, 12.0,1,1, 17.248, 10319.727, 520.791, 52780.187 25/08/14,02:42:45,02,06,1, 12.0,1,1, 17.248, 10319.725, 520.811, 52780.202 25/08/14,02:42:45,03,06,1, 12.0,1,1, 17.248, 10319.753, 520.793, 52780.193 25/08/14,02:42:45,04,06,1, 12.0,1,1, 17.248, 10319.759, 520.840, 52780.325 25/08/14,02:42:45,05,06,1, 12.0,1,1, 17.248, 10319.792, 520.816, 52780.292 25/08/14,02:42:45,06,06,1, 12.0,1,1, 17.248, 10319.765, 520.840, 52780.342 25/08/14,02:42:45,07,06,1, 12.0,1,1, 17.248, 10319.821, 520.860, 52780.384 25/08/14,02:42:45,08,06,1, 12.0,1,1, 17.248, 10319.794, 520.867, 52780.408 25/08/14,02:42:45,09,06,1, 12.0,1,1, 17.248, 10319.827, 520.865, 52780.453 25/08/14,02:42:45,10,06,1, 12.0,1,1, 17.248, 10319.835, 520.889, 52780.449 25/08/14,02:42:45,11,06,1, 12.0,1,1, 17.248, 10319.876, 520.886, 52780.470 25/08/14,02:42:45,12,06,1, 12.0,1,1, 17.248, 10319.886, 520.913, 52780.551 25/08/14,02:42:45,13,06,1, 12.0,1,1, 17.248, 10319.891, 520.913, 52780.513 25/08/14,02:42:45,14,06,1, 12.0,1,1, 17.248, 10319.877, 520.938, 52780.559 25/08/14,02:42:45,15,06,1, 12.0,1,1, 17.248, 10319.922, 520.928, 52780.606 25/08/14,02:42:45,16,06,1, 12.0,1,1, 17.248, 10319.917, 520.951, 52780.637 25/08/14,02:42:45,17,06,1, 12.0,1,1, 17.248, 10319.938, 520.983, 52780.647 25/08/14,02:42:45,18,06,1, 12.0,1,1, 17.248, 10319.912, 520.989, 52780.700 25/08/14,02:42:45,19,06,1, 12.0,1,1, 17.248, 10319.947, 521.015, 52780.731 25/08/14,02:42:46,00,06,1, 11.9,1,1, 17.251, 10319.946, 521.015, 52780.731 25/08/14,02:42:46,01,06,1, 11.9,1,1, 17.251, 10319.980, 521.034, 52780.788 25/08/14,02:42:46,02,06,1, 11.9,1,1, 17.251, 10320.001, 521.025, 52780.776 25/08/14,02:42:46,03,06,1, 11.9,1,1, 17.251, 10320.029, 521.022, 52780.744 25/08/14,02:42:46,04,06,1, 11.9,1,1, 17.251, 10320.016, 521.036, 52780.803 25/08/14,02:42:46,05,06,1, 11.9,1,1, 17.251, 10320.017, 521.070, 52780.890 25/08/14,02:42:46,06,06,1, 11.9,1,1, 17.251, 10320.034, 521.041, 52780.920 25/08/14,02:42:46,07,06,1, 11.9,1,1, 17.251, 10320.051, 521.080, 52780.924 25/08/14,02:42:46,08,06,1, 11.9,1,1, 17.251, 10320.081, 521.090, 52780.900 25/08/14,02:42:46,09,06,1, 11.9,1,1, 17.251, 10320.073, 521.089, 52781.019 25/08/14,02:42:46,10,06,1, 11.9,1,1, 17.251, 10320.051, 521.080, 52780.974 25/08/14,02:42:46,11,06,1, 11.9,1,1, 17.251, 10320.075, 521.091, 52781.025 25/08/14,02:42:46,12,06,1, 11.9,1,1, 17.251, 10320.100, 521.126, 52781.061 25/08/14,02:42:46,13,06,1, 11.9,1,1, 17.251, 10320.118, 521.089, 52781.077 25/08/14,02:42:46,14,06,1, 11.9,1,1, 17.251, 10320.102, 521.101, 52781.034 25/08/14,02:42:46,15,06,1, 11.9,1,1, 17.251, 10320.108, 521.134, 52781.054 25/08/14,02:42:46,16,06,1, 11.9,1,1, 17.251, 10320.105, 521.124, 52781.091 25/08/14,02:42:46,17,06,1, 11.9,1,1, 17.251, 10320.110, 521.126, 52781.216 25/08/14,02:42:46,18,06,1, 11.9,1,1, 17.251, 10320.125, 521.141, 52781.171 25/08/14,02:42:46,19,06,1, 11.9,1,1, 17.251, 10320.122, 521.136, 52781.218 25/08/14,02:42:47,00,06,1, 11.9,1,1, 17.252, 10320.121, 521.136, 52781.218 25/08/14,02:42:47,01,06,1, 11.9,1,1, 17.252, 10320.152, 521.142, 52781.270 25/08/14,02:42:47,02,06,1, 11.9,1,1, 17.252, 10320.202, 521.126, 52781.267 25/08/14,02:42:47,03,06,1, 11.9,1,1, 17.252, 10320.188, 521.107, 52781.283 25/08/14,02:42:47,04,06,1, 11.9,1,1, 17.252, 10320.214, 521.118, 52781.290 25/08/14,02:42:47,05,06,1, 11.9,1,1, 17.252, 10320.190, 521.115, 52781.334 25/08/14,02:42:47,06,06,1, 11.9,1,1, 17.252, 10320.199, 521.101, 52781.319 25/08/14,02:42:47,07,06,1, 11.9,1,1, 17.252, 10320.222, 521.104, 52781.370 25/08/14,02:42:47,08,06,1, 11.9,1,1, 17.252, 10320.210, 521.081, 52781.404 25/08/14,02:42:47,09,06,1, 11.9,1,1, 17.252, 10320.222, 521.077, 52781.394 25/08/14,02:42:47,10,06,1, 11.9,1,1, 17.252, 10320.230, 521.081, 52781.444 25/08/14,02:42:47,11,06,1, 11.9,1,1, 17.252, 10320.226, 521.075, 52781.503 25/08/14,02:42:47,12,06,1, 11.9,1,1, 17.252, 10320.255, 521.050, 52781.450 25/08/14,02:42:47,13,06,1, 11.9,1,1, 17.252, 10320.262, 521.047, 52781.530 25/08/14,02:42:47,14,06,1, 11.9,1,1, 17.252, 10320.255, 521.037, 52781.493 25/08/14,02:42:47,15,06,1, 11.9,1,1, 17.252, 10320.242, 521.050, 52781.575 25/08/14,02:42:47,16,06,1, 11.9,1,1, 17.252, 10320.282, 521.014, 52781.495 25/08/14,02:42:47,17,06,1, 11.9,1,1, 17.252, 10320.277, 521.026, 52781.628 25/08/14,02:42:47,18,06,1, 11.9,1,1, 17.252, 10320.292, 521.003, 52781.580 25/08/14,02:42:47,19,06,1, 11.9,1,1, 17.252, 10320.293, 520.975, 52781.575 25/08/14,02:42:48,00,06,1, 12.0,1,1, 17.248, 10320.288, 520.975, 52781.575 25/08/14,02:42:48,01,06,1, 12.0,1,1, 17.248, 10320.328, 520.955, 52781.621 25/08/14,02:42:48,02,06,1, 12.0,1,1, 17.248, 10320.341, 520.952, 52781.585 25/08/14,02:42:48,03,06,1, 12.0,1,1, 17.248, 10320.325, 520.931, 52781.735 25/08/14,02:42:48,04,06,1, 12.0,1,1, 17.248, 10320.310, 520.938, 52781.806 25/08/14,02:42:48,05,06,1, 12.0,1,1, 17.248, 10320.351, 520.904, 52781.756 25/08/14,02:42:48,06,06,1, 12.0,1,1, 17.248, 10320.338, 520.883, 52781.808 25/08/14,02:42:48,07,06,1, 12.0,1,1, 17.248, 10320.368, 520.863, 52781.759 25/08/14,02:42:48,08,06,1, 12.0,1,1, 17.248, 10320.351, 520.866, 52781.852 25/08/14,02:42:48,09,06,1, 12.0,1,1, 17.248, 10320.380, 520.829, 52781.871 25/08/14,02:42:48,10,06,1, 12.0,1,1, 17.248, 10320.371, 520.845, 52781.835 25/08/14,02:42:48,11,06,1, 12.0,1,1, 17.248, 10320.385, 520.820, 52781.865 25/08/14,02:42:48,12,06,1, 12.0,1,1, 17.248, 10320.383, 520.773, 52781.802 25/08/14,02:42:48,13,06,1, 12.0,1,1, 17.248, 10320.395, 520.781, 52781.867 25/08/14,02:42:48,14,06,1, 12.0,1,1, 17.248, 10320.415, 520.797, 52781.923 25/08/14,02:42:48,15,06,1, 12.0,1,1, 17.248, 10320.423, 520.741, 52781.884 25/08/14,02:42:48,16,06,1, 12.0,1,1, 17.248, 10320.410, 520.741, 52781.914 25/08/14,02:42:48,17,06,1, 12.0,1,1, 17.248, 10320.424, 520.731, 52781.900 25/08/14,02:42:48,18,06,1, 12.0,1,1, 17.248, 10320.417, 520.706, 52781.913 25/08/14,02:42:48,19,06,1, 12.0,1,1, 17.248, 10320.429, 520.693, 52781.906 25/08/14,02:42:49,00,06,1, 12.0,1,1, 17.247, 10320.421, 520.693, 52781.906 25/08/14,02:42:49,01,06,1, 12.0,1,1, 17.247, 10320.451, 520.674, 52782.001 25/08/14,02:42:49,02,06,1, 12.0,1,1, 17.247, 10320.471, 520.619, 52781.934 25/08/14,02:42:49,03,06,1, 12.0,1,1, 17.247, 10320.478, 520.624, 52782.018 25/08/14,02:42:49,04,06,1, 12.0,1,1, 17.247, 10320.501, 520.603, 52782.002 25/08/14,02:42:49,05,06,1, 12.0,1,1, 17.247, 10320.496, 520.588, 52782.014 25/08/14,02:42:49,06,06,1, 12.0,1,1, 17.247, 10320.509, 520.574, 52781.979 25/08/14,02:42:49,07,06,1, 12.0,1,1, 17.247, 10320.506, 520.570, 52782.077 25/08/14,02:42:49,08,06,1, 12.0,1,1, 17.247, 10320.505, 520.556, 52782.064 25/08/14,02:42:49,09,06,1, 12.0,1,1, 17.247, 10320.545, 520.521, 52782.085 25/08/14,02:42:49,10,06,1, 12.0,1,1, 17.247, 10320.570, 520.494, 52782.103 25/08/14,02:42:49,11,06,1, 12.0,1,1, 17.247, 10320.574, 520.485, 52782.116 25/08/14,02:42:49,12,06,1, 12.0,1,1, 17.247, 10320.603, 520.454, 52782.073 25/08/14,02:42:49,13,06,1, 12.0,1,1, 17.247, 10320.594, 520.473, 52782.142 25/08/14,02:42:49,14,06,1, 12.0,1,1, 17.247, 10320.605, 520.448, 52782.163 25/08/14,02:42:49,15,06,1, 12.0,1,1, 17.247, 10320.609, 520.424, 52782.159 25/08/14,02:42:49,16,06,1, 12.0,1,1, 17.247, 10320.636, 520.418, 52782.163 25/08/14,02:42:49,17,06,1, 12.0,1,1, 17.247, 10320.647, 520.379, 52782.146 25/08/14,02:42:49,18,06,1, 12.0,1,1, 17.247, 10320.647, 520.370, 52782.179 25/08/14,02:42:49,19,06,1, 12.0,1,1, 17.247, 10320.671, 520.349, 52782.192 25/08/14,02:42:50,00,06,1, 12.0,1,1, 17.251, 10320.663, 520.349, 52782.192 25/08/14,02:42:50,01,06,1, 12.0,1,1, 17.251, 10320.714, 520.313, 52782.214 25/08/14,02:42:50,02,06,1, 12.0,1,1, 17.251, 10320.722, 520.316, 52782.266 25/08/14,02:42:50,03,06,1, 12.0,1,1, 17.251, 10320.742, 520.306, 52782.249 25/08/14,02:42:50,04,06,1, 12.0,1,1, 17.251, 10320.742, 520.284, 52782.231 25/08/14,02:42:50,05,06,1, 12.0,1,1, 17.251, 10320.779, 520.261, 52782.248 25/08/14,02:42:50,06,06,1, 12.0,1,1, 17.251, 10320.777, 520.272, 52782.306 25/08/14,02:42:50,07,06,1, 12.0,1,1, 17.251, 10320.774, 520.245, 52782.227 25/08/14,02:42:50,08,06,1, 12.0,1,1, 17.251, 10320.800, 520.212, 52782.283 25/08/14,02:42:50,09,06,1, 12.0,1,1, 17.251, 10320.819, 520.198, 52782.266 25/08/14,02:42:50,10,06,1, 12.0,1,1, 17.251, 10320.858, 520.183, 52782.342 25/08/14,02:42:50,11,06,1, 12.0,1,1, 17.251, 10320.830, 520.164, 52782.315 25/08/14,02:42:50,12,06,1, 12.0,1,1, 17.251, 10320.837, 520.148, 52782.352 25/08/14,02:42:50,13,06,1, 12.0,1,1, 17.251, 10320.878, 520.133, 52782.288 25/08/14,02:42:50,14,06,1, 12.0,1,1, 17.251, 10320.853, 520.115, 52782.288 25/08/14,02:42:50,15,06,1, 12.0,1,1, 17.251, 10320.855, 520.110, 52782.395 25/08/14,02:42:50,16,06,1, 12.0,1,1, 17.251, 10320.872, 520.091, 52782.359 25/08/14,02:42:50,17,06,1, 12.0,1,1, 17.251, 10320.874, 520.067, 52782.379 25/08/14,02:42:50,18,06,1, 12.0,1,1, 17.251, 10320.896, 520.074, 52782.367 25/08/14,02:42:50,19,06,1, 12.0,1,1, 17.251, 10320.899, 520.072, 52782.334 25/08/14,02:42:51,00,06,1, 11.9,1,1, 17.248, 10320.897, 520.072, 52782.334 25/08/14,02:42:51,01,06,1, 11.9,1,1, 17.248, 10320.911, 520.016, 52782.373 25/08/14,02:42:51,02,06,1, 11.9,1,1, 17.248, 10320.905, 520.035, 52782.425 25/08/14,02:42:51,03,06,1, 11.9,1,1, 17.248, 10320.927, 520.028, 52782.406 25/08/14,02:42:51,04,06,1, 11.9,1,1, 17.248, 10320.919, 520.002, 52782.387 25/08/14,02:42:51,05,06,1, 11.9,1,1, 17.248, 10320.917, 520.001, 52782.409 25/08/14,02:42:51,06,06,1, 11.9,1,1, 17.248, 10320.905, 519.983, 52782.417 25/08/14,02:42:51,07,06,1, 11.9,1,1, 17.248, 10320.930, 519.990, 52782.420 25/08/14,02:42:51,08,06,1, 11.9,1,1, 17.248, 10320.924, 519.958, 52782.402 25/08/14,02:42:51,09,06,1, 11.9,1,1, 17.248, 10320.934, 519.967, 52782.512 25/08/14,02:42:51,10,06,1, 11.9,1,1, 17.248, 10320.930, 519.983, 52782.533 25/08/14,02:42:51,11,06,1, 11.9,1,1, 17.248, 10320.915, 519.977, 52782.520 25/08/14,02:42:51,12,06,1, 11.9,1,1, 17.248, 10320.930, 519.985, 52782.539 25/08/14,02:42:51,13,06,1, 11.9,1,1, 17.248, 10320.927, 519.956, 52782.531 25/08/14,02:42:51,14,06,1, 11.9,1,1, 17.248, 10320.952, 519.958, 52782.610 25/08/14,02:42:51,15,06,1, 11.9,1,1, 17.248, 10320.958, 519.966, 52782.583 25/08/14,02:42:51,16,06,1, 11.9,1,1, 17.248, 10320.948, 519.976, 52782.588 25/08/14,02:42:51,17,06,1, 11.9,1,1, 17.248, 10320.934, 519.965, 52782.573 25/08/14,02:42:51,18,06,1, 11.9,1,1, 17.248, 10320.961, 519.971, 52782.643 25/08/14,02:42:51,19,06,1, 11.9,1,1, 17.248, 10320.951, 519.965, 52782.619 25/08/14,02:42:52,00,06,1, 11.9,1,1, 17.250, 10320.947, 519.965, 52782.619 25/08/14,02:42:52,01,06,1, 11.9,1,1, 17.250, 10320.957, 519.999, 52782.643 25/08/14,02:42:52,02,06,1, 11.9,1,1, 17.250, 10320.949, 519.991, 52782.680 25/08/14,02:42:52,03,06,1, 11.9,1,1, 17.250, 10320.948, 520.008, 52782.585 25/08/14,02:42:52,04,06,1, 11.9,1,1, 17.250, 10320.975, 520.007, 52782.674 25/08/14,02:42:52,05,06,1, 11.9,1,1, 17.250, 10320.932, 520.040, 52782.663 25/08/14,02:42:52,06,06,1, 11.9,1,1, 17.250, 10320.963, 520.069, 52782.671 25/08/14,02:42:52,07,06,1, 11.9,1,1, 17.250, 10320.946, 520.045, 52782.755 25/08/14,02:42:52,08,06,1, 11.9,1,1, 17.250, 10320.961, 520.062, 52782.708 25/08/14,02:42:52,09,06,1, 11.9,1,1, 17.250, 10320.941, 520.091, 52782.761 25/08/14,02:42:52,10,06,1, 11.9,1,1, 17.250, 10320.952, 520.098, 52782.806 25/08/14,02:42:52,11,06,1, 11.9,1,1, 17.250, 10320.938, 520.098, 52782.843 25/08/14,02:42:52,12,06,1, 11.9,1,1, 17.250, 10320.941, 520.132, 52782.782 25/08/14,02:42:52,13,06,1, 11.9,1,1, 17.250, 10320.936, 520.151, 52782.796 25/08/14,02:42:52,14,06,1, 11.9,1,1, 17.250, 10320.936, 520.146, 52782.756 25/08/14,02:42:52,15,06,1, 11.9,1,1, 17.250, 10320.929, 520.168, 52782.839 25/08/14,02:42:52,16,06,1, 11.9,1,1, 17.250, 10320.929, 520.179, 52782.868 25/08/14,02:42:52,17,06,1, 11.9,1,1, 17.250, 10320.927, 520.197, 52782.836 25/08/14,02:42:52,18,06,1, 11.9,1,1, 17.250, 10320.933, 520.209, 52782.906 25/08/14,02:42:52,19,06,1, 11.9,1,1, 17.250, 10320.898, 520.227, 52782.915 25/08/14,02:42:53,00,06,1, 11.9,1,1, 17.248, 10320.897, 520.227, 52782.915 25/08/14,02:42:53,01,06,1, 11.9,1,1, 17.248, 10320.878, 520.258, 52782.901 25/08/14,02:42:53,02,06,1, 11.9,1,1, 17.248, 10320.872, 520.260, 52782.881 25/08/14,02:42:53,03,06,1, 11.9,1,1, 17.248, 10320.895, 520.295, 52782.820 25/08/14,02:42:53,04,06,1, 11.9,1,1, 17.248, 10320.905, 520.290, 52782.957 25/08/14,02:42:53,05,06,1, 11.9,1,1, 17.248, 10320.881, 520.334, 52782.926 25/08/14,02:42:53,06,06,1, 11.9,1,1, 17.248, 10320.901, 520.359, 52782.941 25/08/14,02:42:53,07,06,1, 11.9,1,1, 17.248, 10320.870, 520.338, 52782.997 25/08/14,02:42:53,08,06,1, 11.9,1,1, 17.248, 10320.873, 520.369, 52782.917 25/08/14,02:42:53,09,06,1, 11.9,1,1, 17.248, 10320.878, 520.386, 52782.954 25/08/14,02:42:53,10,06,1, 11.9,1,1, 17.248, 10320.892, 520.390, 52782.994 25/08/14,02:42:53,11,06,1, 11.9,1,1, 17.248, 10320.890, 520.394, 52783.025 25/08/14,02:42:53,12,06,1, 11.9,1,1, 17.248, 10320.865, 520.420, 52782.940 25/08/14,02:42:53,13,06,1, 11.9,1,1, 17.248, 10320.846, 520.431, 52783.016 25/08/14,02:42:53,14,06,1, 11.9,1,1, 17.248, 10320.884, 520.451, 52783.074 25/08/14,02:42:53,15,06,1, 11.9,1,1, 17.248, 10320.882, 520.451, 52783.013 25/08/14,02:42:53,16,06,1, 11.9,1,1, 17.248, 10320.884, 520.442, 52783.027 25/08/14,02:42:53,17,06,1, 11.9,1,1, 17.248, 10320.907, 520.480, 52783.035 25/08/14,02:42:53,18,06,1, 11.9,1,1, 17.248, 10320.912, 520.504, 52783.137 25/08/14,02:42:53,19,06,1, 11.9,1,1, 17.248, 10320.897, 520.488, 52783.098 25/08/14,02:42:54,00,06,1, 11.9,1,1, 17.250, 10320.889, 520.488, 52783.098 25/08/14,02:42:54,01,06,1, 11.9,1,1, 17.250, 10320.875, 520.521, 52783.156 25/08/14,02:42:54,02,06,1, 11.9,1,1, 17.250, 10320.893, 520.527, 52783.101 25/08/14,02:42:54,03,06,1, 11.9,1,1, 17.250, 10320.904, 520.553, 52783.170 25/08/14,02:42:54,04,06,1, 11.9,1,1, 17.250, 10320.912, 520.552, 52783.161 25/08/14,02:42:54,05,06,1, 11.9,1,1, 17.250, 10320.907, 520.540, 52783.207 25/08/14,02:42:54,06,06,1, 11.9,1,1, 17.250, 10320.923, 520.565, 52783.219 25/08/14,02:42:54,07,06,1, 11.9,1,1, 17.250, 10320.910, 520.560, 52783.197 25/08/14,02:42:54,08,06,1, 11.9,1,1, 17.250, 10320.918, 520.594, 52783.229 25/08/14,02:42:54,09,06,1, 11.9,1,1, 17.250, 10320.910, 520.591, 52783.258 25/08/14,02:42:54,10,06,1, 11.9,1,1, 17.250, 10320.921, 520.613, 52783.267 25/08/14,02:42:54,11,06,1, 11.9,1,1, 17.250, 10320.951, 520.617, 52783.254 25/08/14,02:42:54,12,06,1, 11.9,1,1, 17.250, 10320.939, 520.603, 52783.236 25/08/14,02:42:54,13,06,1, 11.9,1,1, 17.250, 10320.958, 520.608, 52783.279 25/08/14,02:42:54,14,06,1, 11.9,1,1, 17.250, 10320.970, 520.599, 52783.290 25/08/14,02:42:54,15,06,1, 11.9,1,1, 17.250, 10320.968, 520.613, 52783.289 25/08/14,02:42:54,16,06,1, 11.9,1,1, 17.250, 10320.978, 520.602, 52783.284 25/08/14,02:42:54,17,06,1, 11.9,1,1, 17.250, 10320.988, 520.611, 52783.244 25/08/14,02:42:54,18,06,1, 11.9,1,1, 17.250, 10320.985, 520.605, 52783.299 25/08/14,02:42:54,19,06,1, 11.9,1,1, 17.250, 10320.972, 520.613, 52783.323 25/08/14,02:42:55,00,07,1, 11.9,1,1, 17.247, 10320.972, 520.613, 52783.323 25/08/14,02:42:55,01,07,1, 11.9,1,1, 17.247, 10320.998, 520.615, 52783.296 25/08/14,02:42:55,02,07,1, 11.9,1,1, 17.247, 10321.001, 520.597, 52783.312 25/08/14,02:42:55,03,07,1, 11.9,1,1, 17.247, 10320.996, 520.607, 52783.306 25/08/14,02:42:55,04,07,1, 11.9,1,1, 17.247, 10321.054, 520.616, 52783.319 25/08/14,02:42:55,05,07,1, 11.9,1,1, 17.247, 10321.029, 520.621, 52783.333 25/08/14,02:42:55,06,07,1, 11.9,1,1, 17.247, 10321.038, 520.605, 52783.454 25/08/14,02:42:55,07,07,1, 11.9,1,1, 17.247, 10321.027, 520.621, 52783.372 25/08/14,02:42:55,08,07,1, 11.9,1,1, 17.247, 10321.034, 520.586, 52783.379 25/08/14,02:42:55,09,07,1, 11.9,1,1, 17.247, 10321.053, 520.604, 52783.447 25/08/14,02:42:55,10,07,1, 11.9,1,1, 17.247, 10321.071, 520.564, 52783.402 25/08/14,02:42:55,11,07,1, 11.9,1,1, 17.247, 10321.082, 520.579, 52783.372 25/08/14,02:42:55,12,07,1, 11.9,1,1, 17.247, 10321.078, 520.600, 52783.379 25/08/14,02:42:55,13,07,1, 11.9,1,1, 17.247, 10321.081, 520.580, 52783.386 25/08/14,02:42:55,14,07,1, 11.9,1,1, 17.247, 10321.090, 520.571, 52783.458 25/08/14,02:42:55,15,07,1, 11.9,1,1, 17.247, 10321.089, 520.574, 52783.464 25/08/14,02:42:55,16,07,1, 11.9,1,1, 17.247, 10321.099, 520.568, 52783.471 25/08/14,02:42:55,17,07,1, 11.9,1,1, 17.247, 10321.116, 520.543, 52783.436 25/08/14,02:42:55,18,07,1, 11.9,1,1, 17.247, 10321.112, 520.559, 52783.475 25/08/14,02:42:55,19,07,1, 11.9,1,1, 17.247, 10321.135, 520.548, 52783.425 25/08/14,02:42:56,00,06,1, 11.9,1,1, 17.249, 10321.131, 520.548, 52783.425 25/08/14,02:42:56,01,06,1, 11.9,1,1, 17.249, 10321.132, 520.505, 52783.473 25/08/14,02:42:56,02,06,1, 11.9,1,1, 17.249, 10321.134, 520.506, 52783.551 25/08/14,02:42:56,03,06,1, 11.9,1,1, 17.249, 10321.170, 520.505, 52783.531 25/08/14,02:42:56,04,06,1, 11.9,1,1, 17.249, 10321.155, 520.508, 52783.512 25/08/14,02:42:56,05,06,1, 11.9,1,1, 17.249, 10321.185, 520.506, 52783.514 25/08/14,02:42:56,06,06,1, 11.9,1,1, 17.249, 10321.182, 520.501, 52783.521 25/08/14,02:42:56,07,06,1, 11.9,1,1, 17.249, 10321.187, 520.493, 52783.579 25/08/14,02:42:56,08,06,1, 11.9,1,1, 17.249, 10321.190, 520.468, 52783.567 25/08/14,02:42:56,09,06,1, 11.9,1,1, 17.249, 10321.199, 520.469, 52783.576 25/08/14,02:42:56,10,06,1, 11.9,1,1, 17.249, 10321.198, 520.458, 52783.573 25/08/14,02:42:56,11,06,1, 11.9,1,1, 17.249, 10321.249, 520.434, 52783.537 25/08/14,02:42:56,12,06,1, 11.9,1,1, 17.249, 10321.214, 520.411, 52783.560 25/08/14,02:42:56,13,06,1, 11.9,1,1, 17.249, 10321.252, 520.423, 52783.548 25/08/14,02:42:56,14,06,1, 11.9,1,1, 17.249, 10321.239, 520.406, 52783.595 25/08/14,02:42:56,15,06,1, 11.9,1,1, 17.249, 10321.257, 520.421, 52783.620 25/08/14,02:42:56,16,06,1, 11.9,1,1, 17.249, 10321.258, 520.393, 52783.640 25/08/14,02:42:56,17,06,1, 11.9,1,1, 17.249, 10321.271, 520.413, 52783.604 25/08/14,02:42:56,18,06,1, 11.9,1,1, 17.249, 10321.259, 520.394, 52783.602 25/08/14,02:42:56,19,06,1, 11.9,1,1, 17.249, 10321.252, 520.391, 52783.619 25/08/14,02:42:57,00,06,1, 12.0,1,1, 17.245, 10321.248, 520.391, 52783.619 25/08/14,02:42:57,01,06,1, 12.0,1,1, 17.245, 10321.302, 520.372, 52783.595 25/08/14,02:42:57,02,06,1, 12.0,1,1, 17.245, 10321.321, 520.391, 52783.802 25/08/14,02:42:57,03,06,1, 12.0,1,1, 17.245, 10321.316, 520.391, 52783.840 25/08/14,02:42:57,04,06,1, 12.0,1,1, 17.245, 10321.313, 520.373, 52783.910 25/08/14,02:42:57,05,06,1, 12.0,1,1, 17.245, 10321.331, 520.341, 52783.870 25/08/14,02:42:57,06,06,1, 12.0,1,1, 17.245, 10321.373, 520.363, 52783.829 25/08/14,02:42:57,07,06,1, 12.0,1,1, 17.245, 10321.348, 520.349, 52783.865 25/08/14,02:42:57,08,06,1, 12.0,1,1, 17.245, 10321.386, 520.328, 52783.889 25/08/14,02:42:57,09,06,1, 12.0,1,1, 17.245, 10321.364, 520.322, 52783.921 25/08/14,02:42:57,10,06,1, 12.0,1,1, 17.245, 10321.362, 520.315, 52783.931 25/08/14,02:42:57,11,06,1, 12.0,1,1, 17.245, 10321.378, 520.307, 52783.970 25/08/14,02:42:57,12,06,1, 12.0,1,1, 17.245, 10321.400, 520.301, 52783.968 25/08/14,02:42:57,13,06,1, 12.0,1,1, 17.245, 10321.424, 520.302, 52784.015 25/08/14,02:42:57,14,06,1, 12.0,1,1, 17.245, 10321.406, 520.282, 52783.968 25/08/14,02:42:57,15,06,1, 12.0,1,1, 17.245, 10321.437, 520.271, 52784.003 25/08/14,02:42:57,16,06,1, 12.0,1,1, 17.245, 10321.437, 520.263, 52784.006 25/08/14,02:42:57,17,06,1, 12.0,1,1, 17.245, 10321.454, 520.238, 52784.022 25/08/14,02:42:57,18,06,1, 12.0,1,1, 17.245, 10321.471, 520.262, 52784.018 25/08/14,02:42:57,19,06,1, 12.0,1,1, 17.245, 10321.453, 520.233, 52784.014 25/08/14,02:42:58,00,06,1, 11.9,1,1, 17.246, 10321.448, 520.233, 52784.014 25/08/14,02:42:58,01,06,1, 11.9,1,1, 17.246, 10321.495, 520.214, 52784.049 25/08/14,02:42:58,02,06,1, 11.9,1,1, 17.246, 10321.524, 520.161, 52784.006 25/08/14,02:42:58,03,06,1, 11.9,1,1, 17.246, 10321.494, 520.188, 52784.096 25/08/14,02:42:58,04,06,1, 11.9,1,1, 17.246, 10321.518, 520.160, 52784.087 25/08/14,02:42:58,05,06,1, 11.9,1,1, 17.246, 10321.544, 520.143, 52784.115 25/08/14,02:42:58,06,06,1, 11.9,1,1, 17.246, 10321.536, 520.105, 52784.124 25/08/14,02:42:58,07,06,1, 11.9,1,1, 17.246, 10321.570, 520.125, 52784.113 25/08/14,02:42:58,08,06,1, 11.9,1,1, 17.246, 10321.589, 520.112, 52784.156 25/08/14,02:42:58,09,06,1, 11.9,1,1, 17.246, 10321.589, 520.060, 52784.147 25/08/14,02:42:58,10,06,1, 11.9,1,1, 17.246, 10321.600, 520.087, 52784.149 25/08/14,02:42:58,11,06,1, 11.9,1,1, 17.246, 10321.639, 520.067, 52784.195 25/08/14,02:42:58,12,06,1, 11.9,1,1, 17.246, 10321.616, 520.056, 52784.162 25/08/14,02:42:58,13,06,1, 11.9,1,1, 17.246, 10321.653, 520.042, 52784.214 25/08/14,02:42:58,14,06,1, 11.9,1,1, 17.246, 10321.660, 519.982, 52784.174 25/08/14,02:42:58,15,06,1, 11.9,1,1, 17.246, 10321.661, 520.008, 52784.189 25/08/14,02:42:58,16,06,1, 11.9,1,1, 17.246, 10321.666, 519.961, 52784.196 25/08/14,02:42:58,17,06,1, 11.9,1,1, 17.246, 10321.690, 519.926, 52784.285 25/08/14,02:42:58,18,06,1, 11.9,1,1, 17.246, 10321.702, 519.941, 52784.244 25/08/14,02:42:58,19,06,1, 11.9,1,1, 17.246, 10321.715, 519.939, 52784.253 25/08/14,02:42:59,00,06,1, 12.0,1,1, 17.246, 10321.715, 519.939, 52784.253 25/08/14,02:42:59,01,06,1, 12.0,1,1, 17.246, 10321.705, 519.895, 52784.288 25/08/14,02:42:59,02,06,1, 12.0,1,1, 17.246, 10321.755, 519.878, 52784.276 25/08/14,02:42:59,03,06,1, 12.0,1,1, 17.246, 10321.733, 519.874, 52784.349 25/08/14,02:42:59,04,06,1, 12.0,1,1, 17.246, 10321.767, 519.856, 52784.300 25/08/14,02:42:59,05,06,1, 12.0,1,1, 17.246, 10321.777, 519.840, 52784.331 25/08/14,02:42:59,06,06,1, 12.0,1,1, 17.246, 10321.762, 519.830, 52784.363 25/08/14,02:42:59,07,06,1, 12.0,1,1, 17.246, 10321.765, 519.817, 52784.291 25/08/14,02:42:59,08,06,1, 12.0,1,1, 17.246, 10321.805, 519.806, 52784.342 25/08/14,02:42:59,09,06,1, 12.0,1,1, 17.246, 10321.799, 519.811, 52784.364 25/08/14,02:42:59,10,06,1, 12.0,1,1, 17.246, 10321.802, 519.804, 52784.310 25/08/14,02:42:59,11,06,1, 12.0,1,1, 17.246, 10321.795, 519.777, 52784.368 25/08/14,02:42:59,12,06,1, 12.0,1,1, 17.246, 10321.782, 519.781, 52784.345 25/08/14,02:42:59,13,06,1, 12.0,1,1, 17.246, 10321.827, 519.765, 52784.387 25/08/14,02:42:59,14,06,1, 12.0,1,1, 17.246, 10321.817, 519.768, 52784.410 25/08/14,02:42:59,15,06,1, 12.0,1,1, 17.246, 10321.829, 519.749, 52784.428 25/08/14,02:42:59,16,06,1, 12.0,1,1, 17.246, 10321.804, 519.738, 52784.448 25/08/14,02:42:59,17,06,1, 12.0,1,1, 17.246, 10321.823, 519.725, 52784.361 25/08/14,02:42:59,18,06,1, 12.0,1,1, 17.246, 10321.824, 519.715, 52784.477 25/08/14,02:42:59,19,06,1, 12.0,1,1, 17.246, 10321.855, 519.739, 52784.561 25/08/14,02:43:00,00,06,1, 11.9,1,1, 17.248, 10321.848, 519.739, 52784.561 25/08/14,02:43:00,01,06,1, 11.9,1,1, 17.248, 10321.856, 519.703, 52784.410 25/08/14,02:43:00,02,06,1, 11.9,1,1, 17.248, 10321.831, 519.675, 52784.250 25/08/14,02:43:00,03,06,1, 11.9,1,1, 17.248, 10321.840, 519.691, 52784.293 25/08/14,02:43:00,04,06,1, 11.9,1,1, 17.248, 10321.841, 519.685, 52784.261 25/08/14,02:43:00,05,06,1, 11.9,1,1, 17.248, 10321.849, 519.673, 52784.267 25/08/14,02:43:00,06,06,1, 11.9,1,1, 17.248, 10321.855, 519.648, 52784.259 25/08/14,02:43:00,07,06,1, 11.9,1,1, 17.248, 10321.882, 519.685, 52784.315 25/08/14,02:43:00,08,06,1, 11.9,1,1, 17.248, 10321.875, 519.696, 52784.333 25/08/14,02:43:00,09,06,1, 11.9,1,1, 17.248, 10321.877, 519.695, 52784.345 25/08/14,02:43:00,10,06,1, 11.9,1,1, 17.248, 10321.843, 519.689, 52784.271 25/08/14,02:43:00,11,06,1, 11.9,1,1, 17.248, 10321.888, 519.660, 52784.320 25/08/14,02:43:00,12,06,1, 11.9,1,1, 17.248, 10321.851, 519.694, 52784.295 25/08/14,02:43:00,13,06,1, 11.9,1,1, 17.248, 10321.846, 519.708, 52784.354 25/08/14,02:43:00,14,06,1, 11.9,1,1, 17.248, 10321.890, 519.704, 52784.317 25/08/14,02:43:00,15,06,1, 11.9,1,1, 17.248, 10321.881, 519.701, 52784.326 25/08/14,02:43:00,16,06,1, 11.9,1,1, 17.248, 10321.877, 519.700, 52784.325 25/08/14,02:43:00,17,06,1, 11.9,1,1, 17.248, 10321.889, 519.723, 52784.343 25/08/14,02:43:00,18,06,1, 11.9,1,1, 17.248, 10321.875, 519.700, 52784.385 25/08/14,02:43:00,19,06,1, 11.9,1,1, 17.248, 10321.874, 519.729, 52784.358 25/08/14,02:43:01,00,06,1, 12.0,1,1, 17.245, 10321.873, 519.729, 52784.358 25/08/14,02:43:01,01,06,1, 12.0,1,1, 17.245, 10321.904, 519.724, 52784.388 25/08/14,02:43:01,02,06,1, 12.0,1,1, 17.245, 10321.882, 519.738, 52784.362 25/08/14,02:43:01,03,06,1, 12.0,1,1, 17.245, 10321.877, 519.740, 52784.386 25/08/14,02:43:01,04,06,1, 12.0,1,1, 17.245, 10321.905, 519.765, 52784.371 25/08/14,02:43:01,05,06,1, 12.0,1,1, 17.245, 10321.912, 519.743, 52784.383 25/08/14,02:43:01,06,06,1, 12.0,1,1, 17.245, 10321.917, 519.725, 52784.357 25/08/14,02:43:01,07,06,1, 12.0,1,1, 17.245, 10321.918, 519.751, 52784.358 25/08/14,02:43:01,08,06,1, 12.0,1,1, 17.245, 10321.927, 519.748, 52784.324 25/08/14,02:43:01,09,06,1, 12.0,1,1, 17.245, 10321.924, 519.759, 52784.321 25/08/14,02:43:01,10,06,1, 12.0,1,1, 17.245, 10321.934, 519.762, 52784.393 25/08/14,02:43:01,11,06,1, 12.0,1,1, 17.245, 10321.938, 519.733, 52784.362 25/08/14,02:43:01,12,06,1, 12.0,1,1, 17.245, 10321.953, 519.772, 52784.340 25/08/14,02:43:01,13,06,1, 12.0,1,1, 17.245, 10321.966, 519.762, 52784.311 25/08/14,02:43:01,14,06,1, 12.0,1,1, 17.245, 10321.980, 519.773, 52784.374 25/08/14,02:43:01,15,06,1, 12.0,1,1, 17.245, 10322.001, 519.767, 52784.360 25/08/14,02:43:01,16,06,1, 12.0,1,1, 17.245, 10321.999, 519.788, 52784.373 25/08/14,02:43:01,17,06,1, 12.0,1,1, 17.245, 10321.999, 519.786, 52784.393 25/08/14,02:43:01,18,06,1, 12.0,1,1, 17.245, 10322.018, 519.769, 52784.355 25/08/14,02:43:01,19,06,1, 12.0,1,1, 17.245, 10322.034, 519.804, 52784.404 25/08/14,02:43:02,00,06,1, 12.0,1,1, 17.251, 10322.032, 519.804, 52784.404 25/08/14,02:43:02,01,06,1, 12.0,1,1, 17.251, 10322.068, 519.781, 52784.327 25/08/14,02:43:02,02,06,1, 12.0,1,1, 17.251, 10322.061, 519.762, 52784.350 25/08/14,02:43:02,03,06,1, 12.0,1,1, 17.251, 10322.094, 519.801, 52784.320 25/08/14,02:43:02,04,06,1, 12.0,1,1, 17.251, 10322.099, 519.778, 52784.378 25/08/14,02:43:02,05,06,1, 12.0,1,1, 17.251, 10322.077, 519.785, 52784.372 25/08/14,02:43:02,06,06,1, 12.0,1,1, 17.251, 10322.114, 519.822, 52784.418 25/08/14,02:43:02,07,06,1, 12.0,1,1, 17.251, 10322.119, 519.813, 52784.353 25/08/14,02:43:02,08,06,1, 12.0,1,1, 17.251, 10322.151, 519.791, 52784.378 25/08/14,02:43:02,09,06,1, 12.0,1,1, 17.251, 10322.158, 519.806, 52784.398 25/08/14,02:43:02,10,06,1, 12.0,1,1, 17.251, 10322.190, 519.806, 52784.372 25/08/14,02:43:02,11,06,1, 12.0,1,1, 17.251, 10322.182, 519.815, 52784.345 25/08/14,02:43:02,12,06,1, 12.0,1,1, 17.251, 10322.197, 519.818, 52784.433 25/08/14,02:43:02,13,06,1, 12.0,1,1, 17.251, 10322.200, 519.838, 52784.399 25/08/14,02:43:02,14,06,1, 12.0,1,1, 17.251, 10322.221, 519.866, 52784.403 25/08/14,02:43:02,15,06,1, 12.0,1,1, 17.251, 10322.236, 519.848, 52784.416 25/08/14,02:43:02,16,06,1, 12.0,1,1, 17.251, 10322.241, 519.862, 52784.392 25/08/14,02:43:02,17,06,1, 12.0,1,1, 17.251, 10322.267, 519.878, 52784.410 25/08/14,02:43:02,18,06,1, 12.0,1,1, 17.251, 10322.259, 519.850, 52784.440 25/08/14,02:43:02,19,06,1, 12.0,1,1, 17.251, 10322.270, 519.879, 52784.433 25/08/14,02:43:03,00,06,1, 11.9,1,1, 17.246, 10322.266, 519.879, 52784.433 25/08/14,02:43:03,01,06,1, 11.9,1,1, 17.246, 10322.295, 519.871, 52784.396 25/08/14,02:43:03,02,06,1, 11.9,1,1, 17.246, 10322.306, 519.883, 52784.433 25/08/14,02:43:03,03,06,1, 11.9,1,1, 17.246, 10322.319, 519.898, 52784.428 25/08/14,02:43:03,04,06,1, 11.9,1,1, 17.246, 10322.341, 519.874, 52784.395 25/08/14,02:43:03,05,06,1, 11.9,1,1, 17.246, 10322.359, 519.884, 52784.402 25/08/14,02:43:03,06,06,1, 11.9,1,1, 17.246, 10322.336, 519.884, 52784.398 25/08/14,02:43:03,07,06,1, 11.9,1,1, 17.246, 10322.359, 519.875, 52784.430 25/08/14,02:43:03,08,06,1, 11.9,1,1, 17.246, 10322.357, 519.877, 52784.399 25/08/14,02:43:03,09,06,1, 11.9,1,1, 17.246, 10322.378, 519.895, 52784.407 25/08/14,02:43:03,10,06,1, 11.9,1,1, 17.246, 10322.399, 519.882, 52784.418 25/08/14,02:43:03,11,06,1, 11.9,1,1, 17.246, 10322.414, 519.851, 52784.437 25/08/14,02:43:03,12,06,1, 11.9,1,1, 17.246, 10322.396, 519.875, 52784.442 25/08/14,02:43:03,13,06,1, 11.9,1,1, 17.246, 10322.418, 519.864, 52784.456 25/08/14,02:43:03,14,06,1, 11.9,1,1, 17.246, 10322.421, 519.867, 52784.409 25/08/14,02:43:03,15,06,1, 11.9,1,1, 17.246, 10322.435, 519.837, 52784.429 25/08/14,02:43:03,16,06,1, 11.9,1,1, 17.246, 10322.474, 519.827, 52784.418 25/08/14,02:43:03,17,06,1, 11.9,1,1, 17.246, 10322.464, 519.849, 52784.476 25/08/14,02:43:03,18,06,1, 11.9,1,1, 17.246, 10322.479, 519.824, 52784.425 25/08/14,02:43:03,19,06,1, 11.9,1,1, 17.246, 10322.493, 519.827, 52784.423 25/08/14,02:43:04,00,06,1, 12.0,1,1, 17.248, 10322.491, 519.827, 52784.423 25/08/14,02:43:04,01,06,1, 12.0,1,1, 17.248, 10322.498, 519.828, 52784.489 25/08/14,02:43:04,02,06,1, 12.0,1,1, 17.248, 10322.512, 519.811, 52784.398 25/08/14,02:43:04,03,06,1, 12.0,1,1, 17.248, 10322.521, 519.787, 52784.418 25/08/14,02:43:04,04,06,1, 12.0,1,1, 17.248, 10322.528, 519.788, 52784.448 25/08/14,02:43:04,05,06,1, 12.0,1,1, 17.248, 10322.591, 519.797, 52784.444 25/08/14,02:43:04,06,06,1, 12.0,1,1, 17.248, 10322.576, 519.816, 52784.413 25/08/14,02:43:04,07,06,1, 12.0,1,1, 17.248, 10322.600, 519.802, 52784.497 25/08/14,02:43:04,08,06,1, 12.0,1,1, 17.248, 10322.612, 519.808, 52784.466 25/08/14,02:43:04,09,06,1, 12.0,1,1, 17.248, 10322.632, 519.793, 52784.437 25/08/14,02:43:04,10,06,1, 12.0,1,1, 17.248, 10322.658, 519.791, 52784.466 25/08/14,02:43:04,11,06,1, 12.0,1,1, 17.248, 10322.687, 519.764, 52784.460 25/08/14,02:43:04,12,06,1, 12.0,1,1, 17.248, 10322.676, 519.757, 52784.471 25/08/14,02:43:04,13,06,1, 12.0,1,1, 17.248, 10322.698, 519.789, 52784.446 25/08/14,02:43:04,14,06,1, 12.0,1,1, 17.248, 10322.700, 519.750, 52784.472 25/08/14,02:43:04,15,06,1, 12.0,1,1, 17.248, 10322.711, 519.771, 52784.441 25/08/14,02:43:04,16,06,1, 12.0,1,1, 17.248, 10322.730, 519.781, 52784.393 25/08/14,02:43:04,17,06,1, 12.0,1,1, 17.248, 10322.723, 519.772, 52784.436 25/08/14,02:43:04,18,06,1, 12.0,1,1, 17.248, 10322.770, 519.778, 52784.432 25/08/14,02:43:04,19,06,1, 12.0,1,1, 17.248, 10322.782, 519.786, 52784.403 25/08/14,02:43:05,00,06,1, 11.9,1,1, 17.248, 10322.775, 519.786, 52784.403 25/08/14,02:43:05,01,06,1, 11.9,1,1, 17.248, 10322.818, 519.763, 52784.459 25/08/14,02:43:05,02,06,1, 11.9,1,1, 17.248, 10322.832, 519.792, 52784.490 25/08/14,02:43:05,03,06,1, 11.9,1,1, 17.248, 10322.843, 519.794, 52784.513 25/08/14,02:43:05,04,06,1, 11.9,1,1, 17.248, 10322.852, 519.776, 52784.503 25/08/14,02:43:05,05,06,1, 11.9,1,1, 17.248, 10322.889, 519.784, 52784.461 25/08/14,02:43:05,06,06,1, 11.9,1,1, 17.248, 10322.925, 519.766, 52784.411 25/08/14,02:43:05,07,06,1, 11.9,1,1, 17.248, 10322.927, 519.781, 52784.426 25/08/14,02:43:05,08,06,1, 11.9,1,1, 17.248, 10322.940, 519.786, 52784.524 25/08/14,02:43:05,09,06,1, 11.9,1,1, 17.248, 10322.970, 519.774, 52784.480 25/08/14,02:43:05,10,06,1, 11.9,1,1, 17.248, 10322.959, 519.799, 52784.445 25/08/14,02:43:05,11,06,1, 11.9,1,1, 17.248, 10323.016, 519.790, 52784.495 25/08/14,02:43:05,12,06,1, 11.9,1,1, 17.248, 10322.983, 519.798, 52784.492 25/08/14,02:43:05,13,06,1, 11.9,1,1, 17.248, 10323.014, 519.804, 52784.510 25/08/14,02:43:05,14,06,1, 11.9,1,1, 17.248, 10323.008, 519.819, 52784.467 25/08/14,02:43:05,15,06,1, 11.9,1,1, 17.248, 10323.052, 519.808, 52784.540 25/08/14,02:43:05,16,06,1, 11.9,1,1, 17.248, 10323.084, 519.843, 52784.487 25/08/14,02:43:05,17,06,1, 11.9,1,1, 17.248, 10323.063, 519.836, 52784.568 25/08/14,02:43:05,18,06,1, 11.9,1,1, 17.248, 10323.063, 519.842, 52784.527 25/08/14,02:43:05,19,06,1, 11.9,1,1, 17.248, 10323.111, 519.849, 52784.518 25/08/14,02:43:06,00,06,1, 11.9,1,1, 17.244, 10323.108, 519.849, 52784.518 25/08/14,02:43:06,01,06,1, 11.9,1,1, 17.244, 10323.146, 519.854, 52784.522 25/08/14,02:43:06,02,06,1, 11.9,1,1, 17.244, 10323.137, 519.865, 52784.536 25/08/14,02:43:06,03,06,1, 11.9,1,1, 17.244, 10323.150, 519.884, 52784.481 25/08/14,02:43:06,04,06,1, 11.9,1,1, 17.244, 10323.151, 519.856, 52784.487 25/08/14,02:43:06,05,06,1, 11.9,1,1, 17.244, 10323.172, 519.873, 52784.519 25/08/14,02:43:06,06,06,1, 11.9,1,1, 17.244, 10323.203, 519.913, 52784.504 25/08/14,02:43:06,07,06,1, 11.9,1,1, 17.244, 10323.204, 519.916, 52784.507 25/08/14,02:43:06,08,06,1, 11.9,1,1, 17.244, 10323.237, 519.921, 52784.514 25/08/14,02:43:06,09,06,1, 11.9,1,1, 17.244, 10323.241, 519.958, 52784.565 25/08/14,02:43:06,10,06,1, 11.9,1,1, 17.244, 10323.285, 519.931, 52784.564 25/08/14,02:43:06,11,06,1, 11.9,1,1, 17.244, 10323.289, 519.964, 52784.525 25/08/14,02:43:06,12,06,1, 11.9,1,1, 17.244, 10323.281, 519.941, 52784.556 25/08/14,02:43:06,13,06,1, 11.9,1,1, 17.244, 10323.337, 519.966, 52784.561 25/08/14,02:43:06,14,06,1, 11.9,1,1, 17.244, 10323.334, 520.001, 52784.567 25/08/14,02:43:06,15,06,1, 11.9,1,1, 17.244, 10323.370, 520.006, 52784.590 25/08/14,02:43:06,16,06,1, 11.9,1,1, 17.244, 10323.373, 520.004, 52784.566 25/08/14,02:43:06,17,06,1, 11.9,1,1, 17.244, 10323.385, 520.022, 52784.566 25/08/14,02:43:06,18,06,1, 11.9,1,1, 17.244, 10323.421, 520.027, 52784.616 25/08/14,02:43:06,19,06,1, 11.9,1,1, 17.244, 10323.417, 520.027, 52784.618 25/08/14,02:43:07,00,07,1, 11.9,1,1, 17.244, 10323.417, 520.027, 52784.618 25/08/14,02:43:07,01,07,1, 11.9,1,1, 17.244, 10323.445, 520.030, 52784.612 25/08/14,02:43:07,02,07,1, 11.9,1,1, 17.244, 10323.491, 520.075, 52784.619 25/08/14,02:43:07,03,07,1, 11.9,1,1, 17.244, 10323.464, 520.071, 52784.656 25/08/14,02:43:07,04,07,1, 11.9,1,1, 17.244, 10323.464, 520.083, 52784.608 25/08/14,02:43:07,05,07,1, 11.9,1,1, 17.244, 10323.501, 520.090, 52784.680 25/08/14,02:43:07,06,07,1, 11.9,1,1, 17.244, 10323.516, 520.095, 52784.615 25/08/14,02:43:07,07,07,1, 11.9,1,1, 17.244, 10323.535, 520.099, 52784.677 25/08/14,02:43:07,08,07,1, 11.9,1,1, 17.244, 10323.567, 520.124, 52784.679 25/08/14,02:43:07,09,07,1, 11.9,1,1, 17.244, 10323.574, 520.135, 52784.638 25/08/14,02:43:07,10,07,1, 11.9,1,1, 17.244, 10323.584, 520.132, 52784.642 25/08/14,02:43:07,11,07,1, 11.9,1,1, 17.244, 10323.592, 520.143, 52784.693 25/08/14,02:43:07,12,07,1, 11.9,1,1, 17.244, 10323.608, 520.156, 52784.677 25/08/14,02:43:07,13,07,1, 11.9,1,1, 17.244, 10323.639, 520.177, 52784.693 25/08/14,02:43:07,14,07,1, 11.9,1,1, 17.244, 10323.679, 520.191, 52784.639 25/08/14,02:43:07,15,07,1, 11.9,1,1, 17.244, 10323.687, 520.207, 52784.713 25/08/14,02:43:07,16,07,1, 11.9,1,1, 17.244, 10323.695, 520.210, 52784.680 25/08/14,02:43:07,17,07,1, 11.9,1,1, 17.244, 10323.728, 520.203, 52784.670 25/08/14,02:43:07,18,07,1, 11.9,1,1, 17.244, 10323.737, 520.201, 52784.705 25/08/14,02:43:07,19,07,1, 11.9,1,1, 17.244, 10323.765, 520.235, 52784.653 25/08/14,02:43:08,00,07,1, 12.0,1,1, 17.243, 10323.759, 520.235, 52784.653 25/08/14,02:43:08,01,07,1, 12.0,1,1, 17.243, 10323.775, 520.242, 52784.724 25/08/14,02:43:08,02,07,1, 12.0,1,1, 17.243, 10323.811, 520.270, 52784.650 25/08/14,02:43:08,03,07,1, 12.0,1,1, 17.243, 10323.811, 520.260, 52784.676 25/08/14,02:43:08,04,07,1, 12.0,1,1, 17.243, 10323.849, 520.263, 52784.719 25/08/14,02:43:08,05,07,1, 12.0,1,1, 17.243, 10323.866, 520.239, 52784.672 25/08/14,02:43:08,06,07,1, 12.0,1,1, 17.243, 10323.849, 520.276, 52784.676 25/08/14,02:43:08,07,07,1, 12.0,1,1, 17.243, 10323.870, 520.249, 52784.683 25/08/14,02:43:08,08,07,1, 12.0,1,1, 17.243, 10323.896, 520.269, 52784.729 25/08/14,02:43:08,09,07,1, 12.0,1,1, 17.243, 10323.914, 520.269, 52784.707 25/08/14,02:43:08,10,07,1, 12.0,1,1, 17.243, 10323.955, 520.287, 52784.713 25/08/14,02:43:08,11,07,1, 12.0,1,1, 17.243, 10323.940, 520.282, 52784.682 25/08/14,02:43:08,12,07,1, 12.0,1,1, 17.243, 10323.976, 520.279, 52784.716 25/08/14,02:43:08,13,07,1, 12.0,1,1, 17.243, 10323.977, 520.282, 52784.725 25/08/14,02:43:08,14,07,1, 12.0,1,1, 17.243, 10324.026, 520.259, 52784.655 25/08/14,02:43:08,15,07,1, 12.0,1,1, 17.243, 10324.025, 520.271, 52784.740 25/08/14,02:43:08,16,07,1, 12.0,1,1, 17.243, 10324.074, 520.278, 52784.688 25/08/14,02:43:08,17,07,1, 12.0,1,1, 17.243, 10324.108, 520.278, 52784.702 25/08/14,02:43:08,18,07,1, 12.0,1,1, 17.243, 10324.103, 520.263, 52784.633 25/08/14,02:43:08,19,07,1, 12.0,1,1, 17.243, 10324.171, 520.262, 52784.639 25/08/14,02:43:09,00,07,1, 11.9,1,1, 17.246, 10324.168, 520.262, 52784.639 25/08/14,02:43:09,01,07,1, 11.9,1,1, 17.246, 10324.147, 520.275, 52784.681 25/08/14,02:43:09,02,07,1, 11.9,1,1, 17.246, 10324.201, 520.267, 52784.650 25/08/14,02:43:09,03,07,1, 11.9,1,1, 17.246, 10324.237, 520.277, 52784.655 25/08/14,02:43:09,04,07,1, 11.9,1,1, 17.246, 10324.229, 520.266, 52784.645 25/08/14,02:43:09,05,07,1, 11.9,1,1, 17.246, 10324.283, 520.266, 52784.667 25/08/14,02:43:09,06,07,1, 11.9,1,1, 17.246, 10324.323, 520.248, 52784.663 25/08/14,02:43:09,07,07,1, 11.9,1,1, 17.246, 10324.313, 520.250, 52784.664 25/08/14,02:43:09,08,07,1, 11.9,1,1, 17.246, 10324.333, 520.267, 52784.642 25/08/14,02:43:09,09,07,1, 11.9,1,1, 17.246, 10324.368, 520.255, 52784.651 25/08/14,02:43:09,10,07,1, 11.9,1,1, 17.246, 10324.385, 520.246, 52784.642 25/08/14,02:43:09,11,07,1, 11.9,1,1, 17.246, 10324.406, 520.213, 52784.655 25/08/14,02:43:09,12,07,1, 11.9,1,1, 17.246, 10324.435, 520.206, 52784.577 25/08/14,02:43:09,13,07,1, 11.9,1,1, 17.246, 10324.475, 520.180, 52784.582 25/08/14,02:43:09,14,07,1, 11.9,1,1, 17.246, 10324.513, 520.193, 52784.640 25/08/14,02:43:09,15,07,1, 11.9,1,1, 17.246, 10324.536, 520.188, 52784.571 25/08/14,02:43:09,16,07,1, 11.9,1,1, 17.246, 10324.568, 520.173, 52784.625 25/08/14,02:43:09,17,07,1, 11.9,1,1, 17.246, 10324.589, 520.193, 52784.637 25/08/14,02:43:09,18,07,1, 11.9,1,1, 17.246, 10324.613, 520.139, 52784.553 25/08/14,02:43:09,19,07,1, 11.9,1,1, 17.246, 10324.641, 520.153, 52784.639 25/08/14,02:43:10,00,07,1, 11.9,1,1, 17.245, 10324.636, 520.153, 52784.639 25/08/14,02:43:10,01,07,1, 11.9,1,1, 17.245, 10324.702, 520.138, 52784.618 25/08/14,02:43:10,02,07,1, 11.9,1,1, 17.245, 10324.714, 520.145, 52784.551 25/08/14,02:43:10,03,07,1, 11.9,1,1, 17.245, 10324.756, 520.153, 52784.585 25/08/14,02:43:10,04,07,1, 11.9,1,1, 17.245, 10324.793, 520.120, 52784.527 25/08/14,02:43:10,05,07,1, 11.9,1,1, 17.245, 10324.822, 520.124, 52784.608 25/08/14,02:43:10,06,07,1, 11.9,1,1, 17.245, 10324.873, 520.131, 52784.610 25/08/14,02:43:10,07,07,1, 11.9,1,1, 17.245, 10324.879, 520.092, 52784.574 25/08/14,02:43:10,08,07,1, 11.9,1,1, 17.245, 10324.883, 520.077, 52784.528 25/08/14,02:43:10,09,07,1, 11.9,1,1, 17.245, 10324.918, 520.059, 52784.530 25/08/14,02:43:10,10,07,1, 11.9,1,1, 17.245, 10324.957, 520.048, 52784.530 25/08/14,02:43:10,11,07,1, 11.9,1,1, 17.245, 10324.990, 520.032, 52784.542 25/08/14,02:43:10,12,07,1, 11.9,1,1, 17.245, 10325.013, 520.021, 52784.551 25/08/14,02:43:10,13,07,1, 11.9,1,1, 17.245, 10325.046, 519.984, 52784.522 25/08/14,02:43:10,14,07,1, 11.9,1,1, 17.245, 10325.064, 519.988, 52784.480 25/08/14,02:43:10,15,07,1, 11.9,1,1, 17.245, 10325.101, 519.976, 52784.507 25/08/14,02:43:10,16,07,1, 11.9,1,1, 17.245, 10325.121, 519.977, 52784.504 25/08/14,02:43:10,17,07,1, 11.9,1,1, 17.245, 10325.131, 519.939, 52784.448 25/08/14,02:43:10,18,07,1, 11.9,1,1, 17.245, 10325.156, 519.925, 52784.485 25/08/14,02:43:10,19,07,1, 11.9,1,1, 17.245, 10325.187, 519.899, 52784.464 25/08/14,02:43:11,00,07,1, 11.9,1,1, 17.247, 10325.186, 519.899, 52784.464 25/08/14,02:43:11,01,07,1, 11.9,1,1, 17.247, 10325.228, 519.902, 52784.409 25/08/14,02:43:11,02,07,1, 11.9,1,1, 17.247, 10325.263, 519.882, 52784.461 25/08/14,02:43:11,03,07,1, 11.9,1,1, 17.247, 10325.282, 519.863, 52784.467 25/08/14,02:43:11,04,07,1, 11.9,1,1, 17.247, 10325.280, 519.864, 52784.392 25/08/14,02:43:11,05,07,1, 11.9,1,1, 17.247, 10325.331, 519.851, 52784.444 25/08/14,02:43:11,06,07,1, 11.9,1,1, 17.247, 10325.339, 519.833, 52784.425 25/08/14,02:43:11,07,07,1, 11.9,1,1, 17.247, 10325.370, 519.815, 52784.392 25/08/14,02:43:11,08,07,1, 11.9,1,1, 17.247, 10325.399, 519.815, 52784.443 25/08/14,02:43:11,09,07,1, 11.9,1,1, 17.247, 10325.389, 519.796, 52784.354 25/08/14,02:43:11,10,07,1, 11.9,1,1, 17.247, 10325.417, 519.796, 52784.375 25/08/14,02:43:11,11,07,1, 11.9,1,1, 17.247, 10325.417, 519.793, 52784.339 25/08/14,02:43:11,12,07,1, 11.9,1,1, 17.247, 10325.453, 519.783, 52784.317 25/08/14,02:43:11,13,07,1, 11.9,1,1, 17.247, 10325.476, 519.761, 52784.335 25/08/14,02:43:11,14,07,1, 11.9,1,1, 17.247, 10325.438, 519.754, 52784.358 25/08/14,02:43:11,15,07,1, 11.9,1,1, 17.247, 10325.500, 519.727, 52784.275 25/08/14,02:43:11,16,07,1, 11.9,1,1, 17.247, 10325.498, 519.718, 52784.301 25/08/14,02:43:11,17,07,1, 11.9,1,1, 17.247, 10325.527, 519.702, 52784.340 25/08/14,02:43:11,18,07,1, 11.9,1,1, 17.247, 10325.549, 519.711, 52784.341 25/08/14,02:43:11,19,07,1, 11.9,1,1, 17.247, 10325.544, 519.703, 52784.266 25/08/14,02:43:12,00,07,1, 11.9,1,1, 17.247, 10325.537, 519.703, 52784.266 25/08/14,02:43:12,01,07,1, 11.9,1,1, 17.247, 10325.571, 519.718, 52784.317 25/08/14,02:43:12,02,07,1, 11.9,1,1, 17.247, 10325.595, 519.679, 52784.251 25/08/14,02:43:12,03,07,1, 11.9,1,1, 17.247, 10325.620, 519.689, 52784.294 25/08/14,02:43:12,04,07,1, 11.9,1,1, 17.247, 10325.598, 519.657, 52784.279 25/08/14,02:43:12,05,07,1, 11.9,1,1, 17.247, 10325.638, 519.646, 52784.277 25/08/14,02:43:12,06,07,1, 11.9,1,1, 17.247, 10325.681, 519.629, 52784.209 25/08/14,02:43:12,07,07,1, 11.9,1,1, 17.247, 10325.706, 519.642, 52784.303 25/08/14,02:43:12,08,07,1, 11.9,1,1, 17.247, 10325.693, 519.653, 52784.311 25/08/14,02:43:12,09,07,1, 11.9,1,1, 17.247, 10325.708, 519.619, 52784.223 25/08/14,02:43:12,10,07,1, 11.9,1,1, 17.247, 10325.715, 519.614, 52784.262 25/08/14,02:43:12,11,07,1, 11.9,1,1, 17.247, 10325.729, 519.609, 52784.218 25/08/14,02:43:12,12,07,1, 11.9,1,1, 17.247, 10325.745, 519.585, 52784.230 25/08/14,02:43:12,13,07,1, 11.9,1,1, 17.247, 10325.760, 519.579, 52784.142 25/08/14,02:43:12,14,07,1, 11.9,1,1, 17.247, 10325.774, 519.569, 52784.130 25/08/14,02:43:12,15,07,1, 11.9,1,1, 17.247, 10325.791, 519.561, 52784.185 25/08/14,02:43:12,16,07,1, 11.9,1,1, 17.247, 10325.820, 519.557, 52784.162 25/08/14,02:43:12,17,07,1, 11.9,1,1, 17.247, 10325.842, 519.537, 52784.136 25/08/14,02:43:12,18,07,1, 11.9,1,1, 17.247, 10325.858, 519.534, 52784.169 25/08/14,02:43:12,19,07,1, 11.9,1,1, 17.247, 10325.900, 519.513, 52784.065 25/08/14,02:43:13,00,07,1, 11.8,1,1, 17.247, 10325.896, 519.513, 52784.065 25/08/14,02:43:13,01,07,1, 11.8,1,1, 17.247, 10325.923, 519.501, 52784.129 25/08/14,02:43:13,02,07,1, 11.8,1,1, 17.247, 10325.919, 519.482, 52784.095 25/08/14,02:43:13,03,07,1, 11.8,1,1, 17.247, 10325.958, 519.478, 52784.035 25/08/14,02:43:13,04,07,1, 11.8,1,1, 17.247, 10325.968, 519.466, 52784.050 25/08/14,02:43:13,05,07,1, 11.8,1,1, 17.247, 10326.007, 519.463, 52784.065 25/08/14,02:43:13,06,07,1, 11.8,1,1, 17.247, 10326.019, 519.457, 52784.084 25/08/14,02:43:13,07,07,1, 11.8,1,1, 17.247, 10326.056, 519.446, 52784.091 25/08/14,02:43:13,08,07,1, 11.8,1,1, 17.247, 10326.077, 519.447, 52784.089 25/08/14,02:43:13,09,07,1, 11.8,1,1, 17.247, 10326.108, 519.434, 52784.046 25/08/14,02:43:13,10,07,1, 11.8,1,1, 17.247, 10326.124, 519.447, 52784.055 25/08/14,02:43:13,11,07,1, 11.8,1,1, 17.247, 10326.136, 519.435, 52784.108 25/08/14,02:43:13,12,07,1, 11.8,1,1, 17.247, 10326.166, 519.428, 52784.058 25/08/14,02:43:13,13,07,1, 11.8,1,1, 17.247, 10326.174, 519.425, 52784.118 25/08/14,02:43:13,14,07,1, 11.8,1,1, 17.247, 10326.197, 519.417, 52784.067 25/08/14,02:43:13,15,07,1, 11.8,1,1, 17.247, 10326.234, 519.407, 52784.013 25/08/14,02:43:13,16,07,1, 11.8,1,1, 17.247, 10326.232, 519.406, 52784.060 25/08/14,02:43:13,17,07,1, 11.8,1,1, 17.247, 10326.240, 519.399, 52784.048 25/08/14,02:43:13,18,07,1, 11.8,1,1, 17.247, 10326.273, 519.404, 52783.996 25/08/14,02:43:13,19,07,1, 11.8,1,1, 17.247, 10326.272, 519.406, 52784.054 25/08/14,02:43:14,00,07,1, 12.0,1,1, 17.248, 10326.271, 519.406, 52784.054 25/08/14,02:43:14,01,07,1, 12.0,1,1, 17.248, 10326.327, 519.410, 52783.995 25/08/14,02:43:14,02,07,1, 12.0,1,1, 17.248, 10326.355, 519.371, 52783.978 25/08/14,02:43:14,03,07,1, 12.0,1,1, 17.248, 10326.361, 519.375, 52784.057 25/08/14,02:43:14,04,07,1, 12.0,1,1, 17.248, 10326.406, 519.374, 52784.010 25/08/14,02:43:14,05,07,1, 12.0,1,1, 17.248, 10326.421, 519.380, 52784.020 25/08/14,02:43:14,06,07,1, 12.0,1,1, 17.248, 10326.430, 519.360, 52784.067 25/08/14,02:43:14,07,07,1, 12.0,1,1, 17.248, 10326.464, 519.363, 52784.045 25/08/14,02:43:14,08,07,1, 12.0,1,1, 17.248, 10326.479, 519.337, 52783.994 25/08/14,02:43:14,09,07,1, 12.0,1,1, 17.248, 10326.516, 519.350, 52784.043 25/08/14,02:43:14,10,07,1, 12.0,1,1, 17.248, 10326.524, 519.340, 52783.983 25/08/14,02:43:14,11,07,1, 12.0,1,1, 17.248, 10326.544, 519.340, 52784.008 25/08/14,02:43:14,12,07,1, 12.0,1,1, 17.248, 10326.555, 519.327, 52784.052 25/08/14,02:43:14,13,07,1, 12.0,1,1, 17.248, 10326.572, 519.323, 52784.030 25/08/14,02:43:14,14,07,1, 12.0,1,1, 17.248, 10326.578, 519.361, 52784.044 25/08/14,02:43:14,15,07,1, 12.0,1,1, 17.248, 10326.615, 519.321, 52783.943 25/08/14,02:43:14,16,07,1, 12.0,1,1, 17.248, 10326.647, 519.324, 52783.990 25/08/14,02:43:14,17,07,1, 12.0,1,1, 17.248, 10326.648, 519.350, 52784.014 25/08/14,02:43:14,18,07,1, 12.0,1,1, 17.248, 10326.649, 519.327, 52784.007 25/08/14,02:43:14,19,07,1, 12.0,1,1, 17.248, 10326.694, 519.329, 52783.990 25/08/14,02:43:15,00,07,1, 11.9,1,1, 17.247, 10326.688, 519.329, 52783.990 25/08/14,02:43:15,01,07,1, 11.9,1,1, 17.247, 10326.697, 519.322, 52784.065 25/08/14,02:43:15,02,07,1, 11.9,1,1, 17.247, 10326.733, 519.335, 52783.963 25/08/14,02:43:15,03,07,1, 11.9,1,1, 17.247, 10326.753, 519.343, 52784.063 25/08/14,02:43:15,04,07,1, 11.9,1,1, 17.247, 10326.751, 519.342, 52784.024 25/08/14,02:43:15,05,07,1, 11.9,1,1, 17.247, 10326.778, 519.336, 52784.014 25/08/14,02:43:15,06,07,1, 11.9,1,1, 17.247, 10326.791, 519.343, 52784.083 25/08/14,02:43:15,07,07,1, 11.9,1,1, 17.247, 10326.788, 519.326, 52784.098 25/08/14,02:43:15,08,07,1, 11.9,1,1, 17.247, 10326.829, 519.364, 52784.076 25/08/14,02:43:15,09,07,1, 11.9,1,1, 17.247, 10326.828, 519.337, 52784.038 25/08/14,02:43:15,10,07,1, 11.9,1,1, 17.247, 10326.828, 519.342, 52784.031 25/08/14,02:43:15,11,07,1, 11.9,1,1, 17.247, 10326.846, 519.366, 52784.052 25/08/14,02:43:15,12,07,1, 11.9,1,1, 17.247, 10326.851, 519.370, 52784.001 25/08/14,02:43:15,13,07,1, 11.9,1,1, 17.247, 10326.887, 519.357, 52783.971 25/08/14,02:43:15,14,07,1, 11.9,1,1, 17.247, 10326.900, 519.376, 52784.099 25/08/14,02:43:15,15,07,1, 11.9,1,1, 17.247, 10326.881, 519.392, 52784.081 25/08/14,02:43:15,16,07,1, 11.9,1,1, 17.247, 10326.916, 519.366, 52784.004 25/08/14,02:43:15,17,07,1, 11.9,1,1, 17.247, 10326.925, 519.376, 52784.075 25/08/14,02:43:15,18,07,1, 11.9,1,1, 17.247, 10326.956, 519.376, 52784.014 25/08/14,02:43:15,19,07,1, 11.9,1,1, 17.247, 10326.952, 519.402, 52784.099 25/08/14,02:43:16,00,07,1, 12.0,1,1, 17.246, 10326.947, 519.402, 52784.099 25/08/14,02:43:16,01,07,1, 12.0,1,1, 17.246, 10326.980, 519.420, 52784.021 25/08/14,02:43:16,02,07,1, 12.0,1,1, 17.246, 10326.990, 519.424, 52784.021 25/08/14,02:43:16,03,07,1, 12.0,1,1, 17.246, 10327.011, 519.418, 52784.067 25/08/14,02:43:16,04,07,1, 12.0,1,1, 17.246, 10327.015, 519.379, 52784.049 25/08/14,02:43:16,05,07,1, 12.0,1,1, 17.246, 10327.052, 519.412, 52784.004 25/08/14,02:43:16,06,07,1, 12.0,1,1, 17.246, 10327.053, 519.468, 52784.008 25/08/14,02:43:16,07,07,1, 12.0,1,1, 17.246, 10327.077, 519.423, 52784.040 25/08/14,02:43:16,08,07,1, 12.0,1,1, 17.246, 10327.093, 519.440, 52784.064 25/08/14,02:43:16,09,07,1, 12.0,1,1, 17.246, 10327.091, 519.474, 52784.080 25/08/14,02:43:16,10,07,1, 12.0,1,1, 17.246, 10327.095, 519.478, 52784.065 25/08/14,02:43:16,11,07,1, 12.0,1,1, 17.246, 10327.107, 519.480, 52784.068 25/08/14,02:43:16,12,07,1, 12.0,1,1, 17.246, 10327.134, 519.506, 52784.049 25/08/14,02:43:16,13,07,1, 12.0,1,1, 17.246, 10327.159, 519.508, 52784.099 25/08/14,02:43:16,14,07,1, 12.0,1,1, 17.246, 10327.163, 519.526, 52784.078 25/08/14,02:43:16,15,07,1, 12.0,1,1, 17.246, 10327.172, 519.527, 52784.004 25/08/14,02:43:16,16,07,1, 12.0,1,1, 17.246, 10327.228, 519.531, 52783.946 25/08/14,02:43:16,17,07,1, 12.0,1,1, 17.246, 10327.191, 519.556, 52784.063 25/08/14,02:43:16,18,07,1, 12.0,1,1, 17.246, 10327.223, 519.580, 52784.071 25/08/14,02:43:16,19,07,1, 12.0,1,1, 17.246, 10327.247, 519.548, 52784.121 25/08/14,02:43:17,00,07,1, 11.9,1,1, 17.246, 10327.239, 519.548, 52784.121 25/08/14,02:43:17,01,07,1, 11.9,1,1, 17.246, 10327.325, 519.595, 52784.090 25/08/14,02:43:17,02,07,1, 11.9,1,1, 17.246, 10327.350, 519.622, 52784.065 25/08/14,02:43:17,03,07,1, 11.9,1,1, 17.246, 10327.344, 519.615, 52784.048 25/08/14,02:43:17,04,07,1, 11.9,1,1, 17.246, 10327.376, 519.627, 52784.056 25/08/14,02:43:17,05,07,1, 11.9,1,1, 17.246, 10327.397, 519.654, 52784.130 25/08/14,02:43:17,06,07,1, 11.9,1,1, 17.246, 10327.403, 519.648, 52784.065 25/08/14,02:43:17,07,07,1, 11.9,1,1, 17.246, 10327.453, 519.646, 52784.115 25/08/14,02:43:17,08,07,1, 11.9,1,1, 17.246, 10327.499, 519.686, 52784.099 25/08/14,02:43:17,09,07,1, 11.9,1,1, 17.246, 10327.513, 519.695, 52784.115 25/08/14,02:43:17,10,07,1, 11.9,1,1, 17.246, 10327.541, 519.713, 52784.097 25/08/14,02:43:17,11,07,1, 11.9,1,1, 17.246, 10327.561, 519.761, 52784.092 25/08/14,02:43:17,12,07,1, 11.9,1,1, 17.246, 10327.578, 519.739, 52784.088 25/08/14,02:43:17,13,07,1, 11.9,1,1, 17.246, 10327.621, 519.785, 52784.159 25/08/14,02:43:17,14,07,1, 11.9,1,1, 17.246, 10327.647, 519.770, 52784.078 25/08/14,02:43:17,15,07,1, 11.9,1,1, 17.246, 10327.661, 519.788, 52784.119 25/08/14,02:43:17,16,07,1, 11.9,1,1, 17.246, 10327.697, 519.796, 52784.117 25/08/14,02:43:17,17,07,1, 11.9,1,1, 17.246, 10327.723, 519.840, 52784.126 25/08/14,02:43:17,18,07,1, 11.9,1,1, 17.246, 10327.770, 519.820, 52784.076 25/08/14,02:43:17,19,07,1, 11.9,1,1, 17.246, 10327.783, 519.862, 52784.111 25/08/14,02:43:18,00,07,1, 11.9,1,1, 17.245, 10327.781, 519.862, 52784.111 25/08/14,02:43:18,01,07,1, 11.9,1,1, 17.245, 10327.858, 519.875, 52784.127 25/08/14,02:43:18,02,07,1, 11.9,1,1, 17.245, 10327.872, 519.911, 52784.165 25/08/14,02:43:18,03,07,1, 11.9,1,1, 17.245, 10327.900, 519.934, 52784.071 25/08/14,02:43:18,04,07,1, 11.9,1,1, 17.245, 10327.933, 519.964, 52784.116 25/08/14,02:43:18,05,07,1, 11.9,1,1, 17.245, 10327.967, 519.964, 52784.090 25/08/14,02:43:18,06,07,1, 11.9,1,1, 17.245, 10327.986, 519.991, 52784.086 25/08/14,02:43:18,07,07,1, 11.9,1,1, 17.245, 10328.073, 520.004, 52784.096 25/08/14,02:43:18,08,07,1, 11.9,1,1, 17.245, 10328.075, 520.011, 52784.133 25/08/14,02:43:18,09,07,1, 11.9,1,1, 17.245, 10328.117, 520.047, 52784.108 25/08/14,02:43:18,10,07,1, 11.9,1,1, 17.245, 10328.147, 520.061, 52784.141 25/08/14,02:43:18,11,07,1, 11.9,1,1, 17.245, 10328.213, 520.067, 52784.109 25/08/14,02:43:18,12,07,1, 11.9,1,1, 17.245, 10328.213, 520.105, 52784.138 25/08/14,02:43:18,13,07,1, 11.9,1,1, 17.245, 10328.251, 520.142, 52784.161 25/08/14,02:43:18,14,07,1, 11.9,1,1, 17.245, 10328.290, 520.171, 52784.204 25/08/14,02:43:18,15,07,1, 11.9,1,1, 17.245, 10328.298, 520.173, 52784.107 25/08/14,02:43:18,16,07,1, 11.9,1,1, 17.245, 10328.362, 520.207, 52784.180 25/08/14,02:43:18,17,07,1, 11.9,1,1, 17.245, 10328.366, 520.201, 52784.078 25/08/14,02:43:18,18,07,1, 11.9,1,1, 17.245, 10328.404, 520.213, 52784.113 25/08/14,02:43:18,19,07,1, 11.9,1,1, 17.245, 10328.455, 520.251, 52784.180 25/08/14,02:43:19,00,07,1, 12.0,1,1, 17.242, 10328.449, 520.251, 52784.180 25/08/14,02:43:19,01,07,1, 12.0,1,1, 17.242, 10328.516, 520.290, 52784.149 25/08/14,02:43:19,02,07,1, 12.0,1,1, 17.242, 10328.578, 520.298, 52784.130 25/08/14,02:43:19,03,07,1, 12.0,1,1, 17.242, 10328.609, 520.311, 52784.129 25/08/14,02:43:19,04,07,1, 12.0,1,1, 17.242, 10328.624, 520.339, 52784.120 25/08/14,02:43:19,05,07,1, 12.0,1,1, 17.242, 10328.693, 520.378, 52784.179 25/08/14,02:43:19,06,07,1, 12.0,1,1, 17.242, 10328.729, 520.401, 52784.129 25/08/14,02:43:19,07,07,1, 12.0,1,1, 17.242, 10328.751, 520.413, 52784.233 25/08/14,02:43:19,08,07,1, 12.0,1,1, 17.242, 10328.817, 520.419, 52784.214 25/08/14,02:43:19,09,07,1, 12.0,1,1, 17.242, 10328.818, 520.430, 52784.099 25/08/14,02:43:19,10,07,1, 12.0,1,1, 17.242, 10328.899, 520.424, 52784.121 25/08/14,02:43:19,11,07,1, 12.0,1,1, 17.242, 10328.923, 520.474, 52784.207 25/08/14,02:43:19,12,07,1, 12.0,1,1, 17.242, 10328.950, 520.511, 52784.180 25/08/14,02:43:19,13,07,1, 12.0,1,1, 17.242, 10329.006, 520.525, 52784.112 25/08/14,02:43:19,14,07,1, 12.0,1,1, 17.242, 10329.052, 520.548, 52784.152 25/08/14,02:43:19,15,07,1, 12.0,1,1, 17.242, 10329.081, 520.556, 52784.181 25/08/14,02:43:19,16,07,1, 12.0,1,1, 17.242, 10329.109, 520.569, 52784.123 25/08/14,02:43:19,17,07,1, 12.0,1,1, 17.242, 10329.166, 520.590, 52784.183 25/08/14,02:43:19,18,07,1, 12.0,1,1, 17.242, 10329.208, 520.593, 52784.117 25/08/14,02:43:19,19,07,1, 12.0,1,1, 17.242, 10329.264, 520.609, 52784.223 25/08/14,02:43:20,00,07,1, 11.9,1,1, 17.247, 10329.258, 520.609, 52784.223 25/08/14,02:43:20,01,07,1, 11.9,1,1, 17.247, 10329.335, 520.644, 52784.196 25/08/14,02:43:20,02,07,1, 11.9,1,1, 17.247, 10329.370, 520.664, 52784.120 25/08/14,02:43:20,03,07,1, 11.9,1,1, 17.247, 10329.401, 520.661, 52784.141 25/08/14,02:43:20,04,07,1, 11.9,1,1, 17.247, 10329.438, 520.661, 52784.170 25/08/14,02:43:20,05,07,1, 11.9,1,1, 17.247, 10329.476, 520.698, 52784.123 25/08/14,02:43:20,06,07,1, 11.9,1,1, 17.247, 10329.533, 520.686, 52784.169 25/08/14,02:43:20,07,07,1, 11.9,1,1, 17.247, 10329.554, 520.720, 52784.096 25/08/14,02:43:20,08,07,1, 11.9,1,1, 17.247, 10329.596, 520.729, 52784.192 25/08/14,02:43:20,09,07,1, 11.9,1,1, 17.247, 10329.639, 520.744, 52784.086 25/08/14,02:43:20,10,07,1, 11.9,1,1, 17.247, 10329.701, 520.762, 52784.137 25/08/14,02:43:20,11,07,1, 11.9,1,1, 17.247, 10329.719, 520.770, 52784.124 25/08/14,02:43:20,12,07,1, 11.9,1,1, 17.247, 10329.758, 520.784, 52784.092 25/08/14,02:43:20,13,07,1, 11.9,1,1, 17.247, 10329.793, 520.775, 52784.218 25/08/14,02:43:20,14,07,1, 11.9,1,1, 17.247, 10329.832, 520.812, 52784.147 25/08/14,02:43:20,15,07,1, 11.9,1,1, 17.247, 10329.882, 520.833, 52784.096 25/08/14,02:43:20,16,07,1, 11.9,1,1, 17.247, 10329.909, 520.847, 52784.123 25/08/14,02:43:20,17,07,1, 11.9,1,1, 17.247, 10329.944, 520.858, 52784.092 25/08/14,02:43:20,18,07,1, 11.9,1,1, 17.247, 10330.007, 520.883, 52784.180 25/08/14,02:43:20,19,07,1, 11.9,1,1, 17.247, 10330.041, 520.887, 52784.177 25/08/14,02:43:21,00,07,1, 12.0,1,1, 17.242, 10330.034, 520.887, 52784.177 25/08/14,02:43:21,01,07,1, 12.0,1,1, 17.242, 10330.105, 520.904, 52784.067 25/08/14,02:43:21,02,07,1, 12.0,1,1, 17.242, 10330.175, 520.906, 52784.118 25/08/14,02:43:21,03,07,1, 12.0,1,1, 17.242, 10330.162, 520.930, 52784.191 25/08/14,02:43:21,04,07,1, 12.0,1,1, 17.242, 10330.220, 520.957, 52784.174 25/08/14,02:43:21,05,07,1, 12.0,1,1, 17.242, 10330.251, 520.939, 52784.129 25/08/14,02:43:21,06,07,1, 12.0,1,1, 17.242, 10330.310, 520.962, 52784.151 25/08/14,02:43:21,07,07,1, 12.0,1,1, 17.242, 10330.326, 520.990, 52784.161 25/08/14,02:43:21,08,07,1, 12.0,1,1, 17.242, 10330.345, 520.991, 52784.091 25/08/14,02:43:21,09,07,1, 12.0,1,1, 17.242, 10330.396, 520.982, 52784.053 25/08/14,02:43:21,10,07,1, 12.0,1,1, 17.242, 10330.419, 521.023, 52784.135 25/08/14,02:43:21,11,07,1, 12.0,1,1, 17.242, 10330.463, 521.040, 52784.120 25/08/14,02:43:21,12,07,1, 12.0,1,1, 17.242, 10330.490, 521.032, 52784.164 25/08/14,02:43:21,13,07,1, 12.0,1,1, 17.242, 10330.514, 521.059, 52784.134 25/08/14,02:43:21,14,07,1, 12.0,1,1, 17.242, 10330.571, 521.064, 52784.055 25/08/14,02:43:21,15,07,1, 12.0,1,1, 17.242, 10330.598, 521.077, 52784.102 25/08/14,02:43:21,16,07,1, 12.0,1,1, 17.242, 10330.621, 521.106, 52784.094 25/08/14,02:43:21,17,07,1, 12.0,1,1, 17.242, 10330.668, 521.082, 52784.062 25/08/14,02:43:21,18,07,1, 12.0,1,1, 17.242, 10330.711, 521.117, 52784.113 25/08/14,02:43:21,19,07,1, 12.0,1,1, 17.242, 10330.744, 521.134, 52784.120 25/08/14,02:43:22,00,07,1, 11.9,1,1, 17.247, 10330.744, 521.134, 52784.120 25/08/14,02:43:22,01,07,1, 11.9,1,1, 17.247, 10330.778, 521.147, 52784.106 25/08/14,02:43:22,02,07,1, 11.9,1,1, 17.247, 10330.838, 521.155, 52784.049 25/08/14,02:43:22,03,07,1, 11.9,1,1, 17.247, 10330.862, 521.167, 52784.052 25/08/14,02:43:22,04,07,1, 11.9,1,1, 17.247, 10330.861, 521.196, 52784.053 25/08/14,02:43:22,05,07,1, 11.9,1,1, 17.247, 10330.914, 521.177, 52784.067 25/08/14,02:43:22,06,07,1, 11.9,1,1, 17.247, 10330.927, 521.197, 52784.072 25/08/14,02:43:22,07,07,1, 11.9,1,1, 17.247, 10330.957, 521.177, 52783.984 25/08/14,02:43:22,08,07,1, 11.9,1,1, 17.247, 10330.995, 521.198, 52784.050 25/08/14,02:43:22,09,07,1, 11.9,1,1, 17.247, 10331.018, 521.193, 52784.064 25/08/14,02:43:22,10,07,1, 11.9,1,1, 17.247, 10331.048, 521.221, 52784.034 25/08/14,02:43:22,11,07,1, 11.9,1,1, 17.247, 10331.073, 521.221, 52783.970 25/08/14,02:43:22,12,07,1, 11.9,1,1, 17.247, 10331.119, 521.225, 52784.005 25/08/14,02:43:22,13,07,1, 11.9,1,1, 17.247, 10331.128, 521.219, 52783.954 25/08/14,02:43:22,14,07,1, 11.9,1,1, 17.247, 10331.124, 521.231, 52783.964 25/08/14,02:43:22,15,07,1, 11.9,1,1, 17.247, 10331.186, 521.231, 52783.900 25/08/14,02:43:22,16,07,1, 11.9,1,1, 17.247, 10331.196, 521.240, 52783.927 25/08/14,02:43:22,17,07,1, 11.9,1,1, 17.247, 10331.219, 521.238, 52783.962 25/08/14,02:43:22,18,07,1, 11.9,1,1, 17.247, 10331.251, 521.262, 52783.904 25/08/14,02:43:22,19,07,1, 11.9,1,1, 17.247, 10331.265, 521.237, 52783.932 25/08/14,02:43:23,00,07,1, 12.0,1,1, 17.241, 10331.261, 521.237, 52783.932 25/08/14,02:43:23,01,07,1, 12.0,1,1, 17.241, 10331.354, 521.267, 52783.914 25/08/14,02:43:23,02,07,1, 12.0,1,1, 17.241, 10331.346, 521.261, 52783.955 25/08/14,02:43:23,03,07,1, 12.0,1,1, 17.241, 10331.377, 521.266, 52783.916 25/08/14,02:43:23,04,07,1, 12.0,1,1, 17.241, 10331.397, 521.252, 52783.844 25/08/14,02:43:23,05,07,1, 12.0,1,1, 17.241, 10331.400, 521.253, 52783.893 25/08/14,02:43:23,06,07,1, 12.0,1,1, 17.241, 10331.424, 521.258, 52783.899 25/08/14,02:43:23,07,07,1, 12.0,1,1, 17.241, 10331.424, 521.303, 52783.824 25/08/14,02:43:23,08,07,1, 12.0,1,1, 17.241, 10331.451, 521.282, 52783.845 25/08/14,02:43:23,09,07,1, 12.0,1,1, 17.241, 10331.466, 521.299, 52783.896 25/08/14,02:43:23,10,07,1, 12.0,1,1, 17.241, 10331.462, 521.278, 52783.813 25/08/14,02:43:23,11,07,1, 12.0,1,1, 17.241, 10331.508, 521.300, 52783.843 25/08/14,02:43:23,12,07,1, 12.0,1,1, 17.241, 10331.513, 521.285, 52783.876 25/08/14,02:43:23,13,07,1, 12.0,1,1, 17.241, 10331.525, 521.315, 52783.815 25/08/14,02:43:23,14,07,1, 12.0,1,1, 17.241, 10331.498, 521.313, 52783.817 25/08/14,02:43:23,15,07,1, 12.0,1,1, 17.241, 10331.548, 521.320, 52783.801 25/08/14,02:43:23,16,07,1, 12.0,1,1, 17.241, 10331.541, 521.308, 52783.790 25/08/14,02:43:23,17,07,1, 12.0,1,1, 17.241, 10331.547, 521.319, 52783.872 25/08/14,02:43:23,18,07,1, 12.0,1,1, 17.241, 10331.546, 521.330, 52783.790 25/08/14,02:43:23,19,07,1, 12.0,1,1, 17.241, 10331.544, 521.334, 52783.787 25/08/14,02:43:24,00,07,1, 11.9,1,1, 17.243, 10331.537, 521.334, 52783.787 25/08/14,02:43:24,01,07,1, 11.9,1,1, 17.243, 10331.578, 521.346, 52783.826 25/08/14,02:43:24,02,07,1, 11.9,1,1, 17.243, 10331.557, 521.339, 52783.744 25/08/14,02:43:24,03,07,1, 11.9,1,1, 17.243, 10331.570, 521.372, 52783.752 25/08/14,02:43:24,04,07,1, 11.9,1,1, 17.243, 10331.567, 521.363, 52783.751 25/08/14,02:43:24,05,07,1, 11.9,1,1, 17.243, 10331.550, 521.379, 52783.688 25/08/14,02:43:24,06,07,1, 11.9,1,1, 17.243, 10331.558, 521.353, 52783.691 25/08/14,02:43:24,07,07,1, 11.9,1,1, 17.243, 10331.526, 521.359, 52783.689 25/08/14,02:43:24,08,07,1, 11.9,1,1, 17.243, 10331.546, 521.388, 52783.695 25/08/14,02:43:24,09,07,1, 11.9,1,1, 17.243, 10331.578, 521.400, 52783.702 25/08/14,02:43:24,10,07,1, 11.9,1,1, 17.243, 10331.566, 521.389, 52783.704 25/08/14,02:43:24,11,07,1, 11.9,1,1, 17.243, 10331.561, 521.404, 52783.645 25/08/14,02:43:24,12,07,1, 11.9,1,1, 17.243, 10331.563, 521.415, 52783.640 25/08/14,02:43:24,13,07,1, 11.9,1,1, 17.243, 10331.534, 521.434, 52783.675 25/08/14,02:43:24,14,07,1, 11.9,1,1, 17.243, 10331.555, 521.448, 52783.682 25/08/14,02:43:24,15,07,1, 11.9,1,1, 17.243, 10331.519, 521.478, 52783.670 25/08/14,02:43:24,16,07,1, 11.9,1,1, 17.243, 10331.541, 521.465, 52783.622 25/08/14,02:43:24,17,07,1, 11.9,1,1, 17.243, 10331.540, 521.504, 52783.627 25/08/14,02:43:24,18,07,1, 11.9,1,1, 17.243, 10331.523, 521.496, 52783.633 25/08/14,02:43:24,19,07,1, 11.9,1,1, 17.243, 10331.533, 521.527, 52783.638 25/08/14,02:43:25,00,07,1, 11.9,1,1, 17.246, 10331.528, 521.527, 52783.638 25/08/14,02:43:25,01,07,1, 11.9,1,1, 17.246, 10331.524, 521.564, 52783.603 25/08/14,02:43:25,02,07,1, 11.9,1,1, 17.246, 10331.509, 521.588, 52783.590 25/08/14,02:43:25,03,07,1, 11.9,1,1, 17.246, 10331.507, 521.594, 52783.667 25/08/14,02:43:25,04,07,1, 11.9,1,1, 17.246, 10331.516, 521.598, 52783.581 25/08/14,02:43:25,05,07,1, 11.9,1,1, 17.246, 10331.473, 521.618, 52783.635 25/08/14,02:43:25,06,07,1, 11.9,1,1, 17.246, 10331.472, 521.639, 52783.627 25/08/14,02:43:25,07,07,1, 11.9,1,1, 17.246, 10331.450, 521.662, 52783.587 25/08/14,02:43:25,08,07,1, 11.9,1,1, 17.246, 10331.454, 521.669, 52783.589 25/08/14,02:43:25,09,07,1, 11.9,1,1, 17.246, 10331.428, 521.672, 52783.573 25/08/14,02:43:25,10,07,1, 11.9,1,1, 17.246, 10331.416, 521.715, 52783.536 25/08/14,02:43:25,11,07,1, 11.9,1,1, 17.246, 10331.369, 521.730, 52783.571 25/08/14,02:43:25,12,07,1, 11.9,1,1, 17.246, 10331.390, 521.747, 52783.561 25/08/14,02:43:25,13,07,1, 11.9,1,1, 17.246, 10331.381, 521.765, 52783.481 25/08/14,02:43:25,14,07,1, 11.9,1,1, 17.246, 10331.356, 521.774, 52783.516 25/08/14,02:43:25,15,07,1, 11.9,1,1, 17.246, 10331.351, 521.829, 52783.520 25/08/14,02:43:25,16,07,1, 11.9,1,1, 17.246, 10331.335, 521.840, 52783.524 25/08/14,02:43:25,17,07,1, 11.9,1,1, 17.246, 10331.325, 521.867, 52783.493 25/08/14,02:43:25,18,07,1, 11.9,1,1, 17.246, 10331.306, 521.891, 52783.478 25/08/14,02:43:25,19,07,1, 11.9,1,1, 17.246, 10331.287, 521.915, 52783.509 25/08/14,02:43:26,00,07,1, 12.0,1,1, 17.245, 10331.286, 521.915, 52783.509 25/08/14,02:43:26,01,07,1, 12.0,1,1, 17.245, 10331.275, 521.997, 52783.511 25/08/14,02:43:26,02,07,1, 12.0,1,1, 17.245, 10331.244, 522.022, 52783.504 25/08/14,02:43:26,03,07,1, 12.0,1,1, 17.245, 10331.286, 522.061, 52783.646 25/08/14,02:43:26,04,07,1, 12.0,1,1, 17.245, 10331.220, 522.091, 52783.417 25/08/14,02:43:26,05,07,1, 12.0,1,1, 17.245, 10331.185, 522.110, 52783.516 25/08/14,02:43:26,06,07,1, 12.0,1,1, 17.245, 10331.194, 522.156, 52783.467 25/08/14,02:43:26,07,07,1, 12.0,1,1, 17.245, 10331.190, 522.169, 52783.476 25/08/14,02:43:26,08,07,1, 12.0,1,1, 17.245, 10331.177, 522.225, 52783.447 25/08/14,02:43:26,09,07,1, 12.0,1,1, 17.245, 10331.167, 522.258, 52783.539 25/08/14,02:43:26,10,07,1, 12.0,1,1, 17.245, 10331.137, 522.257, 52783.470 25/08/14,02:43:26,11,07,1, 12.0,1,1, 17.245, 10331.125, 522.310, 52783.524 25/08/14,02:43:26,12,07,1, 12.0,1,1, 17.245, 10331.119, 522.352, 52783.427 25/08/14,02:43:26,13,07,1, 12.0,1,1, 17.245, 10331.108, 522.369, 52783.422 25/08/14,02:43:26,14,07,1, 12.0,1,1, 17.245, 10331.088, 522.422, 52783.428 25/08/14,02:43:26,15,07,1, 12.0,1,1, 17.245, 10331.105, 522.427, 52783.428 25/08/14,02:43:26,16,07,1, 12.0,1,1, 17.245, 10331.088, 522.462, 52783.479 25/08/14,02:43:26,17,07,1, 12.0,1,1, 17.245, 10331.123, 522.488, 52783.392 25/08/14,02:43:26,18,07,1, 12.0,1,1, 17.245, 10331.113, 522.531, 52783.243 25/08/14,02:43:26,19,07,1, 12.0,1,1, 17.245, 10331.051, 522.558, 52783.466 25/08/14,02:43:27,00,07,1, 11.8,1,1, 17.244, 10331.044, 522.558, 52783.466 25/08/14,02:43:27,01,07,1, 11.8,1,1, 17.244, 10331.057, 522.600, 52783.407 25/08/14,02:43:27,02,07,1, 11.8,1,1, 17.244, 10331.066, 522.678, 52783.444 25/08/14,02:43:27,03,07,1, 11.8,1,1, 17.244, 10331.044, 522.674, 52783.393 25/08/14,02:43:27,04,07,1, 11.8,1,1, 17.244, 10331.038, 522.690, 52783.400 25/08/14,02:43:27,05,07,1, 11.8,1,1, 17.244, 10331.014, 522.729, 52783.405 25/08/14,02:43:27,06,07,1, 11.8,1,1, 17.244, 10331.053, 522.765, 52783.399 25/08/14,02:43:27,07,07,1, 11.8,1,1, 17.244, 10331.030, 522.790, 52783.420 25/08/14,02:43:27,08,07,1, 11.8,1,1, 17.244, 10331.017, 522.846, 52783.352 25/08/14,02:43:27,09,07,1, 11.8,1,1, 17.244, 10331.011, 522.841, 52783.370 25/08/14,02:43:27,10,07,1, 11.8,1,1, 17.244, 10331.017, 522.873, 52783.359 25/08/14,02:43:27,11,07,1, 11.8,1,1, 17.244, 10331.034, 522.887, 52783.326 25/08/14,02:43:27,12,07,1, 11.8,1,1, 17.244, 10331.013, 522.930, 52783.309 25/08/14,02:43:27,13,07,1, 11.8,1,1, 17.244, 10331.031, 522.924, 52783.264 25/08/14,02:43:27,14,07,1, 11.8,1,1, 17.244, 10331.007, 522.966, 52783.287 25/08/14,02:43:27,15,07,1, 11.8,1,1, 17.244, 10331.004, 523.005, 52783.377 25/08/14,02:43:27,16,07,1, 11.8,1,1, 17.244, 10331.020, 523.028, 52783.345 25/08/14,02:43:27,17,07,1, 11.8,1,1, 17.244, 10331.031, 523.034, 52783.317 25/08/14,02:43:27,18,07,1, 11.8,1,1, 17.244, 10331.015, 523.049, 52783.267 25/08/14,02:43:27,19,07,1, 11.8,1,1, 17.244, 10331.050, 523.086, 52783.338 25/08/14,02:43:28,00,06,1, 11.9,1,1, 17.246, 10331.044, 523.086, 52783.338 25/08/14,02:43:28,01,06,1, 11.9,1,1, 17.246, 10331.052, 523.123, 52783.288 25/08/14,02:43:28,02,06,1, 11.9,1,1, 17.246, 10331.040, 523.141, 52783.260 25/08/14,02:43:28,03,06,1, 11.9,1,1, 17.246, 10331.060, 523.153, 52783.294 25/08/14,02:43:28,04,06,1, 11.9,1,1, 17.246, 10331.058, 523.184, 52783.304 25/08/14,02:43:28,05,06,1, 11.9,1,1, 17.246, 10331.069, 523.186, 52783.326 25/08/14,02:43:28,06,06,1, 11.9,1,1, 17.246, 10331.076, 523.219, 52783.244 25/08/14,02:43:28,07,06,1, 11.9,1,1, 17.246, 10331.090, 523.250, 52783.309 25/08/14,02:43:28,08,06,1, 11.9,1,1, 17.246, 10331.090, 523.235, 52783.241 25/08/14,02:43:28,09,06,1, 11.9,1,1, 17.246, 10331.131, 523.278, 52783.246 25/08/14,02:43:28,10,06,1, 11.9,1,1, 17.246, 10331.140, 523.275, 52783.242 25/08/14,02:43:28,11,06,1, 11.9,1,1, 17.246, 10331.103, 523.303, 52783.225 25/08/14,02:43:28,12,06,1, 11.9,1,1, 17.246, 10331.102, 523.301, 52783.215 25/08/14,02:43:28,13,06,1, 11.9,1,1, 17.246, 10331.174, 523.341, 52783.206 25/08/14,02:43:28,14,06,1, 11.9,1,1, 17.246, 10331.172, 523.346, 52783.237 25/08/14,02:43:28,15,06,1, 11.9,1,1, 17.246, 10331.178, 523.357, 52783.197 25/08/14,02:43:28,16,06,1, 11.9,1,1, 17.246, 10331.218, 523.384, 52783.231 25/08/14,02:43:28,17,06,1, 11.9,1,1, 17.246, 10331.212, 523.391, 52783.171 25/08/14,02:43:28,18,06,1, 11.9,1,1, 17.246, 10331.220, 523.388, 52783.154 25/08/14,02:43:28,19,06,1, 11.9,1,1, 17.246, 10331.259, 523.383, 52783.148 25/08/14,02:43:29,00,06,1, 12.0,1,1, 17.247, 10331.253, 523.383, 52783.148 25/08/14,02:43:29,01,06,1, 12.0,1,1, 17.247, 10331.268, 523.430, 52783.106 25/08/14,02:43:29,02,06,1, 12.0,1,1, 17.247, 10331.284, 523.457, 52783.084 25/08/14,02:43:29,03,06,1, 12.0,1,1, 17.247, 10331.296, 523.434, 52783.094 25/08/14,02:43:29,04,06,1, 12.0,1,1, 17.247, 10331.325, 523.481, 52783.092 25/08/14,02:43:29,05,06,1, 12.0,1,1, 17.247, 10331.324, 523.478, 52783.096 25/08/14,02:43:29,06,06,1, 12.0,1,1, 17.247, 10331.375, 523.474, 52783.147 25/08/14,02:43:29,07,06,1, 12.0,1,1, 17.247, 10331.365, 523.469, 52783.082 25/08/14,02:43:29,08,06,1, 12.0,1,1, 17.247, 10331.352, 523.490, 52783.098 25/08/14,02:43:29,09,06,1, 12.0,1,1, 17.247, 10331.395, 523.488, 52783.093 25/08/14,02:43:29,10,06,1, 12.0,1,1, 17.247, 10331.400, 523.510, 52782.964 25/08/14,02:43:29,11,06,1, 12.0,1,1, 17.247, 10331.441, 523.497, 52783.023 25/08/14,02:43:29,12,06,1, 12.0,1,1, 17.247, 10331.458, 523.515, 52783.023 25/08/14,02:43:29,13,06,1, 12.0,1,1, 17.247, 10331.471, 523.508, 52783.026 25/08/14,02:43:29,14,06,1, 12.0,1,1, 17.247, 10331.498, 523.505, 52783.048 25/08/14,02:43:29,15,06,1, 12.0,1,1, 17.247, 10331.520, 523.536, 52783.065 25/08/14,02:43:29,16,06,1, 12.0,1,1, 17.247, 10331.522, 523.532, 52783.059 25/08/14,02:43:29,17,06,1, 12.0,1,1, 17.247, 10331.567, 523.535, 52783.027 25/08/14,02:43:29,18,06,1, 12.0,1,1, 17.247, 10331.589, 523.512, 52782.945 25/08/14,02:43:29,19,06,1, 12.0,1,1, 17.247, 10331.610, 523.544, 52783.029 25/08/14,02:43:30,00,06,1, 11.8,1,1, 17.243, 10331.603, 523.544, 52783.029 25/08/14,02:43:30,01,06,1, 11.8,1,1, 17.243, 10331.643, 523.519, 52782.992 25/08/14,02:43:30,02,06,1, 11.8,1,1, 17.243, 10331.684, 523.520, 52782.945 25/08/14,02:43:30,03,06,1, 11.8,1,1, 17.243, 10331.667, 523.503, 52782.908 25/08/14,02:43:30,04,06,1, 11.8,1,1, 17.243, 10331.711, 523.479, 52782.890 25/08/14,02:43:30,05,06,1, 11.8,1,1, 17.243, 10331.756, 523.511, 52782.944 25/08/14,02:43:30,06,06,1, 11.8,1,1, 17.243, 10331.738, 523.499, 52782.862 25/08/14,02:43:30,07,06,1, 11.8,1,1, 17.243, 10331.781, 523.509, 52782.951 25/08/14,02:43:30,08,06,1, 11.8,1,1, 17.243, 10331.809, 523.499, 52782.921 25/08/14,02:43:30,09,06,1, 11.8,1,1, 17.243, 10331.865, 523.486, 52782.861 25/08/14,02:43:30,10,06,1, 11.8,1,1, 17.243, 10331.870, 523.454, 52782.879 25/08/14,02:43:30,11,06,1, 11.8,1,1, 17.243, 10331.889, 523.456, 52782.873 25/08/14,02:43:30,12,06,1, 11.8,1,1, 17.243, 10331.916, 523.441, 52782.866 25/08/14,02:43:30,13,06,1, 11.8,1,1, 17.243, 10331.952, 523.460, 52782.800 25/08/14,02:43:30,14,06,1, 11.8,1,1, 17.243, 10331.959, 523.441, 52782.792 25/08/14,02:43:30,15,06,1, 11.8,1,1, 17.243, 10331.998, 523.396, 52782.709 25/08/14,02:43:30,16,06,1, 11.8,1,1, 17.243, 10332.031, 523.424, 52782.731 25/08/14,02:43:30,17,06,1, 11.8,1,1, 17.243, 10332.080, 523.391, 52782.762 25/08/14,02:43:30,18,06,1, 11.8,1,1, 17.243, 10332.089, 523.375, 52782.767 25/08/14,02:43:30,19,06,1, 11.8,1,1, 17.243, 10332.103, 523.360, 52782.801 25/08/14,02:43:31,00,07,1, 12.0,1,1, 17.242, 10332.096, 523.360, 52782.801 25/08/14,02:43:31,01,07,1, 12.0,1,1, 17.242, 10332.175, 523.310, 52782.779 25/08/14,02:43:31,02,07,1, 12.0,1,1, 17.242, 10332.217, 523.293, 52782.680 25/08/14,02:43:31,03,07,1, 12.0,1,1, 17.242, 10332.265, 523.303, 52782.739 25/08/14,02:43:31,04,07,1, 12.0,1,1, 17.242, 10332.268, 523.284, 52782.724 25/08/14,02:43:31,05,07,1, 12.0,1,1, 17.242, 10332.330, 523.256, 52782.683 25/08/14,02:43:31,06,07,1, 12.0,1,1, 17.242, 10332.336, 523.249, 52782.625 25/08/14,02:43:31,07,07,1, 12.0,1,1, 17.242, 10332.372, 523.225, 52782.674 25/08/14,02:43:31,08,07,1, 12.0,1,1, 17.242, 10332.403, 523.216, 52782.593 25/08/14,02:43:31,09,07,1, 12.0,1,1, 17.242, 10332.438, 523.194, 52782.626 25/08/14,02:43:31,10,07,1, 12.0,1,1, 17.242, 10332.471, 523.183, 52782.586 25/08/14,02:43:31,11,07,1, 12.0,1,1, 17.242, 10332.532, 523.178, 52782.583 25/08/14,02:43:31,12,07,1, 12.0,1,1, 17.242, 10332.522, 523.140, 52782.664 25/08/14,02:43:31,13,07,1, 12.0,1,1, 17.242, 10332.570, 523.120, 52782.598 25/08/14,02:43:31,14,07,1, 12.0,1,1, 17.242, 10332.617, 523.115, 52782.648 25/08/14,02:43:31,15,07,1, 12.0,1,1, 17.242, 10332.649, 523.080, 52782.571 25/08/14,02:43:31,16,07,1, 12.0,1,1, 17.242, 10332.684, 523.069, 52782.547 25/08/14,02:43:31,17,07,1, 12.0,1,1, 17.242, 10332.704, 523.044, 52782.559 25/08/14,02:43:31,18,07,1, 12.0,1,1, 17.242, 10332.731, 523.003, 52782.520 25/08/14,02:43:31,19,07,1, 12.0,1,1, 17.242, 10332.768, 523.026, 52782.494 25/08/14,02:43:32,00,06,1, 11.8,1,1, 17.243, 10332.763, 523.026, 52782.494 25/08/14,02:43:32,01,06,1, 11.8,1,1, 17.243, 10332.839, 522.962, 52782.573 25/08/14,02:43:32,02,06,1, 11.8,1,1, 17.243, 10332.866, 522.967, 52782.496 25/08/14,02:43:32,03,06,1, 11.8,1,1, 17.243, 10332.867, 522.929, 52782.501 25/08/14,02:43:32,04,06,1, 11.8,1,1, 17.243, 10332.895, 522.936, 52782.496 25/08/14,02:43:32,05,06,1, 11.8,1,1, 17.243, 10332.957, 522.901, 52782.510 25/08/14,02:43:32,06,06,1, 11.8,1,1, 17.243, 10333.001, 522.890, 52782.438 25/08/14,02:43:32,07,06,1, 11.8,1,1, 17.243, 10333.044, 522.875, 52782.462 25/08/14,02:43:32,08,06,1, 11.8,1,1, 17.243, 10333.048, 522.880, 52782.488 25/08/14,02:43:32,09,06,1, 11.8,1,1, 17.243, 10333.088, 522.871, 52782.483 25/08/14,02:43:32,10,06,1, 11.8,1,1, 17.243, 10333.111, 522.855, 52782.467 25/08/14,02:43:32,11,06,1, 11.8,1,1, 17.243, 10333.139, 522.841, 52782.435 25/08/14,02:43:32,12,06,1, 11.8,1,1, 17.243, 10333.192, 522.828, 52782.430 25/08/14,02:43:32,13,06,1, 11.8,1,1, 17.243, 10333.236, 522.813, 52782.374 25/08/14,02:43:32,14,06,1, 11.8,1,1, 17.243, 10333.249, 522.771, 52782.351 25/08/14,02:43:32,15,06,1, 11.8,1,1, 17.243, 10333.303, 522.797, 52782.381 25/08/14,02:43:32,16,06,1, 11.8,1,1, 17.243, 10333.325, 522.761, 52782.376 25/08/14,02:43:32,17,06,1, 11.8,1,1, 17.243, 10333.337, 522.750, 52782.386 25/08/14,02:43:32,18,06,1, 11.8,1,1, 17.243, 10333.357, 522.742, 52782.287 25/08/14,02:43:32,19,06,1, 11.8,1,1, 17.243, 10333.396, 522.723, 52782.316 25/08/14,02:43:33,00,06,1, 11.8,1,1, 17.242, 10333.389, 522.723, 52782.316 25/08/14,02:43:33,01,06,1, 11.8,1,1, 17.242, 10333.446, 522.670, 52782.329 25/08/14,02:43:33,02,06,1, 11.8,1,1, 17.242, 10333.473, 522.698, 52782.320 25/08/14,02:43:33,03,06,1, 11.8,1,1, 17.242, 10333.502, 522.677, 52782.255 25/08/14,02:43:33,04,06,1, 11.8,1,1, 17.242, 10333.540, 522.677, 52782.272 25/08/14,02:43:33,05,06,1, 11.8,1,1, 17.242, 10333.573, 522.669, 52782.324 25/08/14,02:43:33,06,06,1, 11.8,1,1, 17.242, 10333.592, 522.680, 52782.324 25/08/14,02:43:33,07,06,1, 11.8,1,1, 17.242, 10333.628, 522.645, 52782.264 25/08/14,02:43:33,08,06,1, 11.8,1,1, 17.242, 10333.623, 522.653, 52782.260 25/08/14,02:43:33,09,06,1, 11.8,1,1, 17.242, 10333.676, 522.645, 52782.279 25/08/14,02:43:33,10,06,1, 11.8,1,1, 17.242, 10333.697, 522.644, 52782.225 25/08/14,02:43:33,11,06,1, 11.8,1,1, 17.242, 10333.698, 522.615, 52782.218 25/08/14,02:43:33,12,06,1, 11.8,1,1, 17.242, 10333.738, 522.626, 52782.212 25/08/14,02:43:33,13,06,1, 11.8,1,1, 17.242, 10333.755, 522.630, 52782.182 25/08/14,02:43:33,14,06,1, 11.8,1,1, 17.242, 10333.756, 522.619, 52782.205 25/08/14,02:43:33,15,06,1, 11.8,1,1, 17.242, 10333.793, 522.580, 52782.191 25/08/14,02:43:33,16,06,1, 11.8,1,1, 17.242, 10333.821, 522.583, 52782.179 25/08/14,02:43:33,17,06,1, 11.8,1,1, 17.242, 10333.848, 522.580, 52782.161 25/08/14,02:43:33,18,06,1, 11.8,1,1, 17.242, 10333.851, 522.570, 52782.157 25/08/14,02:43:33,19,06,1, 11.8,1,1, 17.242, 10333.861, 522.568, 52782.160 25/08/14,02:43:34,00,07,1, 12.0,1,1, 17.245, 10333.856, 522.568, 52782.160 25/08/14,02:43:34,01,07,1, 12.0,1,1, 17.245, 10333.900, 522.556, 52782.103 25/08/14,02:43:34,02,07,1, 12.0,1,1, 17.245, 10333.921, 522.557, 52782.164 25/08/14,02:43:34,03,07,1, 12.0,1,1, 17.245, 10333.928, 522.567, 52782.117 25/08/14,02:43:34,04,07,1, 12.0,1,1, 17.245, 10333.960, 522.568, 52782.104 25/08/14,02:43:34,05,07,1, 12.0,1,1, 17.245, 10333.953, 522.593, 52782.170 25/08/14,02:43:34,06,07,1, 12.0,1,1, 17.245, 10333.974, 522.563, 52782.145 25/08/14,02:43:34,07,07,1, 12.0,1,1, 17.245, 10334.005, 522.592, 52782.098 25/08/14,02:43:34,08,07,1, 12.0,1,1, 17.245, 10334.031, 522.555, 52782.088 25/08/14,02:43:34,09,07,1, 12.0,1,1, 17.245, 10334.038, 522.576, 52782.025 25/08/14,02:43:34,10,07,1, 12.0,1,1, 17.245, 10334.034, 522.582, 52782.101 25/08/14,02:43:34,11,07,1, 12.0,1,1, 17.245, 10334.047, 522.571, 52782.116 25/08/14,02:43:34,12,07,1, 12.0,1,1, 17.245, 10334.051, 522.584, 52782.081 25/08/14,02:43:34,13,07,1, 12.0,1,1, 17.245, 10334.052, 522.580, 52782.067 25/08/14,02:43:34,14,07,1, 12.0,1,1, 17.245, 10334.074, 522.577, 52782.128 25/08/14,02:43:34,15,07,1, 12.0,1,1, 17.245, 10334.103, 522.589, 52782.068 25/08/14,02:43:34,16,07,1, 12.0,1,1, 17.245, 10334.115, 522.584, 52782.025 25/08/14,02:43:34,17,07,1, 12.0,1,1, 17.245, 10334.102, 522.588, 52782.076 25/08/14,02:43:34,18,07,1, 12.0,1,1, 17.245, 10334.153, 522.610, 52782.094 25/08/14,02:43:34,19,07,1, 12.0,1,1, 17.245, 10334.145, 522.617, 52782.072 25/08/14,02:43:35,00,07,1, 11.9,1,1, 17.247, 10334.140, 522.617, 52782.072 25/08/14,02:43:35,01,07,1, 11.9,1,1, 17.247, 10334.193, 522.621, 52782.074 25/08/14,02:43:35,02,07,1, 11.9,1,1, 17.247, 10334.190, 522.632, 52782.034 25/08/14,02:43:35,03,07,1, 11.9,1,1, 17.247, 10334.173, 522.627, 52781.958 25/08/14,02:43:35,04,07,1, 11.9,1,1, 17.247, 10334.185, 522.651, 52782.064 25/08/14,02:43:35,05,07,1, 11.9,1,1, 17.247, 10334.187, 522.666, 52782.068 25/08/14,02:43:35,06,07,1, 11.9,1,1, 17.247, 10334.202, 522.676, 52782.027 25/08/14,02:43:35,07,07,1, 11.9,1,1, 17.247, 10334.227, 522.686, 52782.058 25/08/14,02:43:35,08,07,1, 11.9,1,1, 17.247, 10334.217, 522.707, 52782.027 25/08/14,02:43:35,09,07,1, 11.9,1,1, 17.247, 10334.236, 522.729, 52782.061 25/08/14,02:43:35,10,07,1, 11.9,1,1, 17.247, 10334.239, 522.721, 52782.004 25/08/14,02:43:35,11,07,1, 11.9,1,1, 17.247, 10334.216, 522.741, 52782.007 25/08/14,02:43:35,12,07,1, 11.9,1,1, 17.247, 10334.241, 522.756, 52781.968 25/08/14,02:43:35,13,07,1, 11.9,1,1, 17.247, 10334.250, 522.784, 52781.988 25/08/14,02:43:35,14,07,1, 11.9,1,1, 17.247, 10334.241, 522.787, 52781.964 25/08/14,02:43:35,15,07,1, 11.9,1,1, 17.247, 10334.244, 522.822, 52782.015 25/08/14,02:43:35,16,07,1, 11.9,1,1, 17.247, 10334.251, 522.809, 52781.938 25/08/14,02:43:35,17,07,1, 11.9,1,1, 17.247, 10334.248, 522.851, 52781.998 25/08/14,02:43:35,18,07,1, 11.9,1,1, 17.247, 10334.270, 522.866, 52781.984 25/08/14,02:43:35,19,07,1, 11.9,1,1, 17.247, 10334.268, 522.880, 52781.995 25/08/14,02:43:36,00,07,1, 11.9,1,1, 17.244, 10334.265, 522.880, 52781.995 25/08/14,02:43:36,01,07,1, 11.9,1,1, 17.244, 10334.249, 522.900, 52782.014 25/08/14,02:43:36,02,07,1, 11.9,1,1, 17.244, 10334.234, 522.952, 52782.000 25/08/14,02:43:36,03,07,1, 11.9,1,1, 17.244, 10334.247, 522.972, 52781.970 25/08/14,02:43:36,04,07,1, 11.9,1,1, 17.244, 10334.247, 522.979, 52782.047 25/08/14,02:43:36,05,07,1, 11.9,1,1, 17.244, 10334.245, 523.007, 52781.978 25/08/14,02:43:36,06,07,1, 11.9,1,1, 17.244, 10334.247, 523.035, 52781.949 25/08/14,02:43:36,07,07,1, 11.9,1,1, 17.244, 10334.224, 523.070, 52782.039 25/08/14,02:43:36,08,07,1, 11.9,1,1, 17.244, 10334.254, 523.074, 52782.007 25/08/14,02:43:36,09,07,1, 11.9,1,1, 17.244, 10334.247, 523.121, 52781.991 25/08/14,02:43:36,10,07,1, 11.9,1,1, 17.244, 10334.217, 523.140, 52781.987 25/08/14,02:43:36,11,07,1, 11.9,1,1, 17.244, 10334.253, 523.144, 52781.991 25/08/14,02:43:36,12,07,1, 11.9,1,1, 17.244, 10334.237, 523.176, 52782.011 25/08/14,02:43:36,13,07,1, 11.9,1,1, 17.244, 10334.238, 523.205, 52781.964 25/08/14,02:43:36,14,07,1, 11.9,1,1, 17.244, 10334.252, 523.228, 52781.997 25/08/14,02:43:36,15,07,1, 11.9,1,1, 17.244, 10334.245, 523.266, 52782.034 25/08/14,02:43:36,16,07,1, 11.9,1,1, 17.244, 10334.249, 523.297, 52782.073 25/08/14,02:43:36,17,07,1, 11.9,1,1, 17.244, 10334.219, 523.317, 52782.051 25/08/14,02:43:36,18,07,1, 11.9,1,1, 17.244, 10334.251, 523.343, 52782.017 25/08/14,02:43:36,19,07,1, 11.9,1,1, 17.244, 10334.236, 523.357, 52782.074 25/08/14,02:43:37,00,07,1, 11.9,1,1, 17.244, 10334.232, 523.357, 52782.074 25/08/14,02:43:37,01,07,1, 11.9,1,1, 17.244, 10334.243, 523.415, 52782.054 25/08/14,02:43:37,02,07,1, 11.9,1,1, 17.244, 10334.245, 523.448, 52782.059 25/08/14,02:43:37,03,07,1, 11.9,1,1, 17.244, 10334.229, 523.473, 52782.045 25/08/14,02:43:37,04,07,1, 11.9,1,1, 17.244, 10334.229, 523.522, 52782.041 25/08/14,02:43:37,05,07,1, 11.9,1,1, 17.244, 10334.230, 523.495, 52782.065 25/08/14,02:43:37,06,07,1, 11.9,1,1, 17.244, 10334.215, 523.537, 52782.114 25/08/14,02:43:37,07,07,1, 11.9,1,1, 17.244, 10334.229, 523.566, 52782.112 25/08/14,02:43:37,08,07,1, 11.9,1,1, 17.244, 10334.217, 523.553, 52782.044 25/08/14,02:43:37,09,07,1, 11.9,1,1, 17.244, 10334.247, 523.623, 52782.091 25/08/14,02:43:37,10,07,1, 11.9,1,1, 17.244, 10334.224, 523.644, 52782.101 25/08/14,02:43:37,11,07,1, 11.9,1,1, 17.244, 10334.216, 523.643, 52782.077 25/08/14,02:43:37,12,07,1, 11.9,1,1, 17.244, 10334.237, 523.682, 52782.100 25/08/14,02:43:37,13,07,1, 11.9,1,1, 17.244, 10334.247, 523.716, 52782.095 25/08/14,02:43:37,14,07,1, 11.9,1,1, 17.244, 10334.237, 523.726, 52782.054 25/08/14,02:43:37,15,07,1, 11.9,1,1, 17.244, 10334.244, 523.725, 52782.094 25/08/14,02:43:37,16,07,1, 11.9,1,1, 17.244, 10334.247, 523.749, 52782.069 25/08/14,02:43:37,17,07,1, 11.9,1,1, 17.244, 10334.246, 523.770, 52782.146 25/08/14,02:43:37,18,07,1, 11.9,1,1, 17.244, 10334.230, 523.801, 52782.113 25/08/14,02:43:37,19,07,1, 11.9,1,1, 17.244, 10334.223, 523.801, 52782.120 25/08/14,02:43:38,00,06,1, 11.9,1,1, 17.242, 10334.215, 523.801, 52782.120 25/08/14,02:43:38,01,06,1, 11.9,1,1, 17.242, 10334.256, 523.854, 52782.089 25/08/14,02:43:38,02,06,1, 11.9,1,1, 17.242, 10334.231, 523.873, 52782.147 25/08/14,02:43:38,03,06,1, 11.9,1,1, 17.242, 10334.251, 523.905, 52782.107 25/08/14,02:43:38,04,06,1, 11.9,1,1, 17.242, 10334.256, 523.897, 52782.045 25/08/14,02:43:38,05,06,1, 11.9,1,1, 17.242, 10334.267, 523.917, 52782.065 25/08/14,02:43:38,06,06,1, 11.9,1,1, 17.242, 10334.233, 523.928, 52782.072 25/08/14,02:43:38,07,06,1, 11.9,1,1, 17.242, 10334.251, 523.951, 52782.036 25/08/14,02:43:38,08,06,1, 11.9,1,1, 17.242, 10334.245, 523.960, 52782.099 25/08/14,02:43:38,09,06,1, 11.9,1,1, 17.242, 10334.258, 523.981, 52782.076 25/08/14,02:43:38,10,06,1, 11.9,1,1, 17.242, 10334.270, 523.971, 52782.038 25/08/14,02:43:38,11,06,1, 11.9,1,1, 17.242, 10334.244, 523.968, 52782.054 25/08/14,02:43:38,12,06,1, 11.9,1,1, 17.242, 10334.278, 523.951, 52782.063 25/08/14,02:43:38,13,06,1, 11.9,1,1, 17.242, 10334.265, 523.972, 52782.111 25/08/14,02:43:38,14,06,1, 11.9,1,1, 17.242, 10334.295, 523.993, 52782.067 25/08/14,02:43:38,15,06,1, 11.9,1,1, 17.242, 10334.281, 524.019, 52782.087 25/08/14,02:43:38,16,06,1, 11.9,1,1, 17.242, 10334.313, 524.004, 52782.080 25/08/14,02:43:38,17,06,1, 11.9,1,1, 17.242, 10334.310, 524.032, 52782.073 25/08/14,02:43:38,18,06,1, 11.9,1,1, 17.242, 10334.311, 524.008, 52782.028 25/08/14,02:43:38,19,06,1, 11.9,1,1, 17.242, 10334.319, 524.024, 52782.099 25/08/14,02:43:39,00,07,1, 11.9,1,1, 17.242, 10334.315, 524.024, 52782.099 25/08/14,02:43:39,01,07,1, 11.9,1,1, 17.242, 10334.316, 524.046, 52782.147 25/08/14,02:43:39,02,07,1, 11.9,1,1, 17.242, 10334.312, 524.026, 52782.051 25/08/14,02:43:39,03,07,1, 11.9,1,1, 17.242, 10334.337, 524.032, 52782.072 25/08/14,02:43:39,04,07,1, 11.9,1,1, 17.242, 10334.340, 524.017, 52782.050 25/08/14,02:43:39,05,07,1, 11.9,1,1, 17.242, 10334.356, 524.021, 52782.045 25/08/14,02:43:39,06,07,1, 11.9,1,1, 17.242, 10334.355, 524.032, 52781.993 25/08/14,02:43:39,07,07,1, 11.9,1,1, 17.242, 10334.350, 524.012, 52782.012 25/08/14,02:43:39,08,07,1, 11.9,1,1, 17.242, 10334.398, 524.010, 52782.018 25/08/14,02:43:39,09,07,1, 11.9,1,1, 17.242, 10334.363, 524.003, 52782.057 25/08/14,02:43:39,10,07,1, 11.9,1,1, 17.242, 10334.368, 524.024, 52782.065 25/08/14,02:43:39,11,07,1, 11.9,1,1, 17.242, 10334.379, 524.000, 52782.002 25/08/14,02:43:39,12,07,1, 11.9,1,1, 17.242, 10334.372, 523.997, 52782.070 25/08/14,02:43:39,13,07,1, 11.9,1,1, 17.242, 10334.366, 523.984, 52782.027 25/08/14,02:43:39,14,07,1, 11.9,1,1, 17.242, 10334.410, 523.995, 52781.961 25/08/14,02:43:39,15,07,1, 11.9,1,1, 17.242, 10334.425, 523.975, 52782.026 25/08/14,02:43:39,16,07,1, 11.9,1,1, 17.242, 10334.400, 524.001, 52782.049 25/08/14,02:43:39,17,07,1, 11.9,1,1, 17.242, 10334.420, 523.978, 52782.021 25/08/14,02:43:39,18,07,1, 11.9,1,1, 17.242, 10334.415, 523.973, 52782.017 25/08/14,02:43:39,19,07,1, 11.9,1,1, 17.242, 10334.420, 523.955, 52781.934 25/08/14,02:43:40,00,07,1, 11.9,1,1, 17.243, 10334.415, 523.955, 52781.934 25/08/14,02:43:40,01,07,1, 11.9,1,1, 17.243, 10334.446, 523.951, 52781.964 25/08/14,02:43:40,02,07,1, 11.9,1,1, 17.243, 10334.450, 523.947, 52782.031 25/08/14,02:43:40,03,07,1, 11.9,1,1, 17.243, 10334.465, 523.917, 52781.967 25/08/14,02:43:40,04,07,1, 11.9,1,1, 17.243, 10334.463, 523.943, 52781.972 25/08/14,02:43:40,05,07,1, 11.9,1,1, 17.243, 10334.474, 523.900, 52781.954 25/08/14,02:43:40,06,07,1, 11.9,1,1, 17.243, 10334.486, 523.884, 52781.972 25/08/14,02:43:40,07,07,1, 11.9,1,1, 17.243, 10334.478, 523.897, 52781.966 25/08/14,02:43:40,08,07,1, 11.9,1,1, 17.243, 10334.491, 523.880, 52781.961 25/08/14,02:43:40,09,07,1, 11.9,1,1, 17.243, 10334.484, 523.876, 52781.988 25/08/14,02:43:40,10,07,1, 11.9,1,1, 17.243, 10334.513, 523.874, 52781.945 25/08/14,02:43:40,11,07,1, 11.9,1,1, 17.243, 10334.518, 523.858, 52781.955 25/08/14,02:43:40,12,07,1, 11.9,1,1, 17.243, 10334.534, 523.858, 52781.907 25/08/14,02:43:40,13,07,1, 11.9,1,1, 17.243, 10334.537, 523.821, 52781.928 25/08/14,02:43:40,14,07,1, 11.9,1,1, 17.243, 10334.541, 523.829, 52781.932 25/08/14,02:43:40,15,07,1, 11.9,1,1, 17.243, 10334.550, 523.804, 52782.021 25/08/14,02:43:40,16,07,1, 11.9,1,1, 17.243, 10334.559, 523.809, 52781.947 25/08/14,02:43:40,17,07,1, 11.9,1,1, 17.243, 10334.549, 523.770, 52781.919 25/08/14,02:43:40,18,07,1, 11.9,1,1, 17.243, 10334.568, 523.791, 52781.969 25/08/14,02:43:40,19,07,1, 11.9,1,1, 17.243, 10334.591, 523.764, 52781.952 25/08/14,02:43:41,00,07,1, 11.9,1,1, 17.247, 10334.591, 523.764, 52781.952 25/08/14,02:43:41,01,07,1, 11.9,1,1, 17.247, 10334.607, 523.760, 52781.956 25/08/14,02:43:41,02,07,1, 11.9,1,1, 17.247, 10334.605, 523.739, 52781.933 25/08/14,02:43:41,03,07,1, 11.9,1,1, 17.247, 10334.596, 523.742, 52781.918 25/08/14,02:43:41,04,07,1, 11.9,1,1, 17.247, 10334.595, 523.721, 52781.908 25/08/14,02:43:41,05,07,1, 11.9,1,1, 17.247, 10334.623, 523.717, 52781.908 25/08/14,02:43:41,06,07,1, 11.9,1,1, 17.247, 10334.632, 523.690, 52781.865 25/08/14,02:43:41,07,07,1, 11.9,1,1, 17.247, 10334.638, 523.693, 52781.928 25/08/14,02:43:41,08,07,1, 11.9,1,1, 17.247, 10334.647, 523.667, 52782.003 25/08/14,02:43:41,09,07,1, 11.9,1,1, 17.247, 10334.646, 523.684, 52781.937 25/08/14,02:43:41,10,07,1, 11.9,1,1, 17.247, 10334.661, 523.664, 52781.991 25/08/14,02:43:41,11,07,1, 11.9,1,1, 17.247, 10334.656, 523.639, 52781.927 25/08/14,02:43:41,12,07,1, 11.9,1,1, 17.247, 10334.669, 523.618, 52781.960 25/08/14,02:43:41,13,07,1, 11.9,1,1, 17.247, 10334.664, 523.595, 52781.935 25/08/14,02:43:41,14,07,1, 11.9,1,1, 17.247, 10334.684, 523.600, 52781.920 25/08/14,02:43:41,15,07,1, 11.9,1,1, 17.247, 10334.680, 523.604, 52781.959 25/08/14,02:43:41,16,07,1, 11.9,1,1, 17.247, 10334.676, 523.593, 52781.965 25/08/14,02:43:41,17,07,1, 11.9,1,1, 17.247, 10334.699, 523.587, 52781.985 25/08/14,02:43:41,18,07,1, 11.9,1,1, 17.247, 10334.695, 523.583, 52781.962 25/08/14,02:43:41,19,07,1, 11.9,1,1, 17.247, 10334.699, 523.587, 52781.958 25/08/14,02:43:42,00,07,1, 11.9,1,1, 17.243, 10334.691, 523.587, 52781.958 25/08/14,02:43:42,01,07,1, 11.9,1,1, 17.243, 10334.719, 523.527, 52781.971 25/08/14,02:43:42,02,07,1, 11.9,1,1, 17.243, 10334.723, 523.529, 52781.977 25/08/14,02:43:42,03,07,1, 11.9,1,1, 17.243, 10334.702, 523.502, 52782.022 25/08/14,02:43:42,04,07,1, 11.9,1,1, 17.243, 10334.723, 523.514, 52782.012 25/08/14,02:43:42,05,07,1, 11.9,1,1, 17.243, 10334.714, 523.485, 52781.983 25/08/14,02:43:42,06,07,1, 11.9,1,1, 17.243, 10334.704, 523.501, 52782.059 25/08/14,02:43:42,07,07,1, 11.9,1,1, 17.243, 10334.697, 523.477, 52782.035 25/08/14,02:43:42,08,07,1, 11.9,1,1, 17.243, 10334.693, 523.481, 52782.041 25/08/14,02:43:42,09,07,1, 11.9,1,1, 17.243, 10334.725, 523.480, 52782.011 25/08/14,02:43:42,10,07,1, 11.9,1,1, 17.243, 10334.715, 523.478, 52782.081 25/08/14,02:43:42,11,07,1, 11.9,1,1, 17.243, 10334.682, 523.467, 52782.044 25/08/14,02:43:42,12,07,1, 11.9,1,1, 17.243, 10334.682, 523.458, 52782.073 25/08/14,02:43:42,13,07,1, 11.9,1,1, 17.243, 10334.712, 523.447, 52782.091 25/08/14,02:43:42,14,07,1, 11.9,1,1, 17.243, 10334.691, 523.447, 52782.053 25/08/14,02:43:42,15,07,1, 11.9,1,1, 17.243, 10334.706, 523.450, 52782.047 25/08/14,02:43:42,16,07,1, 11.9,1,1, 17.243, 10334.690, 523.411, 52782.060 25/08/14,02:43:42,17,07,1, 11.9,1,1, 17.243, 10334.654, 523.438, 52782.136 25/08/14,02:43:42,18,07,1, 11.9,1,1, 17.243, 10334.684, 523.421, 52782.093 25/08/14,02:43:42,19,07,1, 11.9,1,1, 17.243, 10334.678, 523.426, 52782.075 25/08/14,02:43:43,00,07,1, 11.9,1,1, 17.244, 10334.674, 523.426, 52782.075 25/08/14,02:43:43,01,07,1, 11.9,1,1, 17.244, 10334.651, 523.393, 52782.101 25/08/14,02:43:43,02,07,1, 11.9,1,1, 17.244, 10334.653, 523.412, 52782.078 25/08/14,02:43:43,03,07,1, 11.9,1,1, 17.244, 10334.605, 523.426, 52782.157 25/08/14,02:43:43,04,07,1, 11.9,1,1, 17.244, 10334.632, 523.427, 52782.126 25/08/14,02:43:43,05,07,1, 11.9,1,1, 17.244, 10334.593, 523.447, 52782.209 25/08/14,02:43:43,06,07,1, 11.9,1,1, 17.244, 10334.573, 523.428, 52782.086 25/08/14,02:43:43,07,07,1, 11.9,1,1, 17.244, 10334.556, 523.474, 52782.186 25/08/14,02:43:43,08,07,1, 11.9,1,1, 17.244, 10334.557, 523.472, 52782.234 25/08/14,02:43:43,09,07,1, 11.9,1,1, 17.244, 10334.542, 523.442, 52782.189 25/08/14,02:43:43,10,07,1, 11.9,1,1, 17.244, 10334.514, 523.472, 52782.229 25/08/14,02:43:43,11,07,1, 11.9,1,1, 17.244, 10334.533, 523.489, 52782.280 25/08/14,02:43:43,12,07,1, 11.9,1,1, 17.244, 10334.502, 523.487, 52782.222 25/08/14,02:43:43,13,07,1, 11.9,1,1, 17.244, 10334.499, 523.544, 52782.300 25/08/14,02:43:43,14,07,1, 11.9,1,1, 17.244, 10334.483, 523.517, 52782.226 25/08/14,02:43:43,15,07,1, 11.9,1,1, 17.244, 10334.447, 523.545, 52782.252 25/08/14,02:43:43,16,07,1, 11.9,1,1, 17.244, 10334.429, 523.555, 52782.250 25/08/14,02:43:43,17,07,1, 11.9,1,1, 17.244, 10334.398, 523.577, 52782.297 25/08/14,02:43:43,18,07,1, 11.9,1,1, 17.244, 10334.389, 523.574, 52782.225 25/08/14,02:43:43,19,07,1, 11.9,1,1, 17.244, 10334.367, 523.593, 52782.294 25/08/14,02:43:44,00,07,1, 11.9,1,1, 17.243, 10334.365, 523.593, 52782.294 25/08/14,02:43:44,01,07,1, 11.9,1,1, 17.243, 10334.314, 523.650, 52782.240 25/08/14,02:43:44,02,07,1, 11.9,1,1, 17.243, 10334.292, 523.647, 52782.312 25/08/14,02:43:44,03,07,1, 11.9,1,1, 17.243, 10334.286, 523.682, 52782.262 25/08/14,02:43:44,04,07,1, 11.9,1,1, 17.243, 10334.234, 523.704, 52782.299 25/08/14,02:43:44,05,07,1, 11.9,1,1, 17.243, 10334.253, 523.760, 52782.395 25/08/14,02:43:44,06,07,1, 11.9,1,1, 17.243, 10334.236, 523.757, 52782.323 25/08/14,02:43:44,07,07,1, 11.9,1,1, 17.243, 10334.176, 523.785, 52782.320 25/08/14,02:43:44,08,07,1, 11.9,1,1, 17.243, 10334.154, 523.801, 52782.277 25/08/14,02:43:44,09,07,1, 11.9,1,1, 17.243, 10334.124, 523.857, 52782.362 25/08/14,02:43:44,10,07,1, 11.9,1,1, 17.243, 10334.104, 523.880, 52782.383 25/08/14,02:43:44,11,07,1, 11.9,1,1, 17.243, 10334.066, 523.891, 52782.388 25/08/14,02:43:44,12,07,1, 11.9,1,1, 17.243, 10334.050, 523.935, 52782.363 25/08/14,02:43:44,13,07,1, 11.9,1,1, 17.243, 10334.051, 523.934, 52782.336 25/08/14,02:43:44,14,07,1, 11.9,1,1, 17.243, 10334.016, 523.996, 52782.363 25/08/14,02:43:44,15,07,1, 11.9,1,1, 17.243, 10334.001, 524.009, 52782.344 25/08/14,02:43:44,16,07,1, 11.9,1,1, 17.243, 10333.968, 524.047, 52782.428 25/08/14,02:43:44,17,07,1, 11.9,1,1, 17.243, 10333.940, 524.076, 52782.361 25/08/14,02:43:44,18,07,1, 11.9,1,1, 17.243, 10333.924, 524.117, 52782.449 25/08/14,02:43:44,19,07,1, 11.9,1,1, 17.243, 10333.906, 524.149, 52782.387 25/08/14,02:43:45,00,07,1, 11.8,1,1, 17.240, 10333.898, 524.149, 52782.387 25/08/14,02:43:45,01,07,1, 11.8,1,1, 17.240, 10333.869, 524.177, 52782.419 25/08/14,02:43:45,02,07,1, 11.8,1,1, 17.240, 10333.859, 524.255, 52782.482 25/08/14,02:43:45,03,07,1, 11.8,1,1, 17.240, 10333.824, 524.277, 52782.483 25/08/14,02:43:45,04,07,1, 11.8,1,1, 17.240, 10333.847, 524.292, 52782.438 25/08/14,02:43:45,05,07,1, 11.8,1,1, 17.240, 10333.826, 524.338, 52782.448 25/08/14,02:43:45,06,07,1, 11.8,1,1, 17.240, 10333.802, 524.366, 52782.475 25/08/14,02:43:45,07,07,1, 11.8,1,1, 17.240, 10333.774, 524.401, 52782.466 25/08/14,02:43:45,08,07,1, 11.8,1,1, 17.240, 10333.766, 524.441, 52782.516 25/08/14,02:43:45,09,07,1, 11.8,1,1, 17.240, 10333.758, 524.439, 52782.462 25/08/14,02:43:45,10,07,1, 11.8,1,1, 17.240, 10333.735, 524.461, 52782.498 25/08/14,02:43:45,11,07,1, 11.8,1,1, 17.240, 10333.735, 524.512, 52782.586 25/08/14,02:43:45,12,07,1, 11.8,1,1, 17.240, 10333.738, 524.563, 52782.570 25/08/14,02:43:45,13,07,1, 11.8,1,1, 17.240, 10333.745, 524.562, 52782.621 25/08/14,02:43:45,14,07,1, 11.8,1,1, 17.240, 10333.672, 524.605, 52782.547 25/08/14,02:43:45,15,07,1, 11.8,1,1, 17.240, 10333.695, 524.638, 52782.550 25/08/14,02:43:45,16,07,1, 11.8,1,1, 17.240, 10333.730, 524.646, 52782.617 25/08/14,02:43:45,17,07,1, 11.8,1,1, 17.240, 10333.676, 524.724, 52782.612 25/08/14,02:43:45,18,07,1, 11.8,1,1, 17.240, 10333.692, 524.724, 52782.528 25/08/14,02:43:45,19,07,1, 11.8,1,1, 17.240, 10333.700, 524.760, 52782.534 25/08/14,02:43:46,00,07,1, 12.0,1,1, 17.244, 10333.698, 524.760, 52782.534 25/08/14,02:43:46,01,07,1, 12.0,1,1, 17.244, 10333.672, 524.833, 52782.566 25/08/14,02:43:46,02,07,1, 12.0,1,1, 17.244, 10333.640, 524.869, 52782.580 25/08/14,02:43:46,03,07,1, 12.0,1,1, 17.244, 10333.649, 524.864, 52782.537 25/08/14,02:43:46,04,07,1, 12.0,1,1, 17.244, 10333.635, 524.917, 52782.548 25/08/14,02:43:46,05,07,1, 12.0,1,1, 17.244, 10333.637, 524.938, 52782.549 25/08/14,02:43:46,06,07,1, 12.0,1,1, 17.244, 10333.634, 524.983, 52782.546 25/08/14,02:43:46,07,07,1, 12.0,1,1, 17.244, 10333.635, 525.026, 52782.605 25/08/14,02:43:46,08,07,1, 12.0,1,1, 17.244, 10333.633, 525.052, 52782.613 25/08/14,02:43:46,09,07,1, 12.0,1,1, 17.244, 10333.629, 525.100, 52782.609 25/08/14,02:43:46,10,07,1, 12.0,1,1, 17.244, 10333.642, 525.114, 52782.595 25/08/14,02:43:46,11,07,1, 12.0,1,1, 17.244, 10333.632, 525.151, 52782.610 25/08/14,02:43:46,12,07,1, 12.0,1,1, 17.244, 10333.608, 525.189, 52782.630 25/08/14,02:43:46,13,07,1, 12.0,1,1, 17.244, 10333.639, 525.205, 52782.635 25/08/14,02:43:46,14,07,1, 12.0,1,1, 17.244, 10333.643, 525.257, 52782.602 25/08/14,02:43:46,15,07,1, 12.0,1,1, 17.244, 10333.625, 525.277, 52782.631 25/08/14,02:43:46,16,07,1, 12.0,1,1, 17.244, 10333.619, 525.322, 52782.618 25/08/14,02:43:46,17,07,1, 12.0,1,1, 17.244, 10333.625, 525.349, 52782.626 25/08/14,02:43:46,18,07,1, 12.0,1,1, 17.244, 10333.636, 525.403, 52782.662 25/08/14,02:43:46,19,07,1, 12.0,1,1, 17.244, 10333.640, 525.426, 52782.674 25/08/14,02:43:47,00,07,1, 11.9,1,1, 17.247, 10333.639, 525.426, 52782.674 25/08/14,02:43:47,01,07,1, 11.9,1,1, 17.247, 10333.671, 525.475, 52782.704 25/08/14,02:43:47,02,07,1, 11.9,1,1, 17.247, 10333.643, 525.511, 52782.662 25/08/14,02:43:47,03,07,1, 11.9,1,1, 17.247, 10333.662, 525.564, 52782.656 25/08/14,02:43:47,04,07,1, 11.9,1,1, 17.247, 10333.686, 525.595, 52782.728 25/08/14,02:43:47,05,07,1, 11.9,1,1, 17.247, 10333.689, 525.610, 52782.695 25/08/14,02:43:47,06,07,1, 11.9,1,1, 17.247, 10333.689, 525.651, 52782.665 25/08/14,02:43:47,07,07,1, 11.9,1,1, 17.247, 10333.729, 525.708, 52782.712 25/08/14,02:43:47,08,07,1, 11.9,1,1, 17.247, 10333.718, 525.700, 52782.757 25/08/14,02:43:47,09,07,1, 11.9,1,1, 17.247, 10333.718, 525.764, 52782.764 25/08/14,02:43:47,10,07,1, 11.9,1,1, 17.247, 10333.733, 525.778, 52782.800 25/08/14,02:43:47,11,07,1, 11.9,1,1, 17.247, 10333.770, 525.811, 52782.805 25/08/14,02:43:47,12,07,1, 11.9,1,1, 17.247, 10333.765, 525.847, 52782.810 25/08/14,02:43:47,13,07,1, 11.9,1,1, 17.247, 10333.752, 525.857, 52782.750 25/08/14,02:43:47,14,07,1, 11.9,1,1, 17.247, 10333.787, 525.905, 52782.769 25/08/14,02:43:47,15,07,1, 11.9,1,1, 17.247, 10333.814, 525.918, 52782.756 25/08/14,02:43:47,16,07,1, 11.9,1,1, 17.247, 10333.833, 525.956, 52782.768 25/08/14,02:43:47,17,07,1, 11.9,1,1, 17.247, 10333.836, 525.985, 52782.785 25/08/14,02:43:47,18,07,1, 11.9,1,1, 17.247, 10333.822, 525.994, 52782.816 25/08/14,02:43:47,19,07,1, 11.9,1,1, 17.247, 10333.860, 526.010, 52782.820 25/08/14,02:43:48,00,07,1, 11.9,1,1, 17.243, 10333.856, 526.010, 52782.820 25/08/14,02:43:48,01,07,1, 11.9,1,1, 17.243, 10333.861, 526.061, 52782.816 25/08/14,02:43:48,02,07,1, 11.9,1,1, 17.243, 10333.861, 526.096, 52782.891 25/08/14,02:43:48,03,07,1, 11.9,1,1, 17.243, 10333.906, 526.126, 52782.827 25/08/14,02:43:48,04,07,1, 11.9,1,1, 17.243, 10333.927, 526.135, 52782.836 25/08/14,02:43:48,05,07,1, 11.9,1,1, 17.243, 10333.939, 526.174, 52782.841 25/08/14,02:43:48,06,07,1, 11.9,1,1, 17.243, 10333.961, 526.194, 52782.834 25/08/14,02:43:48,07,07,1, 11.9,1,1, 17.243, 10333.954, 526.227, 52782.934 25/08/14,02:43:48,08,07,1, 11.9,1,1, 17.243, 10333.985, 526.248, 52782.862 25/08/14,02:43:48,09,07,1, 11.9,1,1, 17.243, 10333.968, 526.265, 52782.861 25/08/14,02:43:48,10,07,1, 11.9,1,1, 17.243, 10333.979, 526.285, 52782.933 25/08/14,02:43:48,11,07,1, 11.9,1,1, 17.243, 10334.002, 526.333, 52782.946 25/08/14,02:43:48,12,07,1, 11.9,1,1, 17.243, 10334.031, 526.371, 52782.865 25/08/14,02:43:48,13,07,1, 11.9,1,1, 17.243, 10334.027, 526.360, 52782.945 25/08/14,02:43:48,14,07,1, 11.9,1,1, 17.243, 10334.067, 526.387, 52782.983 25/08/14,02:43:48,15,07,1, 11.9,1,1, 17.243, 10334.053, 526.421, 52782.969 25/08/14,02:43:48,16,07,1, 11.9,1,1, 17.243, 10334.047, 526.455, 52782.974 25/08/14,02:43:48,17,07,1, 11.9,1,1, 17.243, 10334.054, 526.478, 52782.971 25/08/14,02:43:48,18,07,1, 11.9,1,1, 17.243, 10334.073, 526.509, 52783.034 25/08/14,02:43:48,19,07,1, 11.9,1,1, 17.243, 10334.131, 526.540, 52783.023 25/08/14,02:43:49,00,07,1, 11.9,1,1, 17.241, 10334.123, 526.540, 52783.023 25/08/14,02:43:49,01,07,1, 11.9,1,1, 17.241, 10334.111, 526.582, 52783.109 25/08/14,02:43:49,02,07,1, 11.9,1,1, 17.241, 10334.119, 526.589, 52783.043 25/08/14,02:43:49,03,07,1, 11.9,1,1, 17.241, 10334.104, 526.636, 52783.134 25/08/14,02:43:49,04,07,1, 11.9,1,1, 17.241, 10334.156, 526.666, 52783.161 25/08/14,02:43:49,05,07,1, 11.9,1,1, 17.241, 10334.160, 526.686, 52783.097 25/08/14,02:43:49,06,07,1, 11.9,1,1, 17.241, 10334.174, 526.715, 52783.174 25/08/14,02:43:49,07,07,1, 11.9,1,1, 17.241, 10334.203, 526.750, 52783.196 25/08/14,02:43:49,08,07,1, 11.9,1,1, 17.241, 10334.232, 526.784, 52783.175 25/08/14,02:43:49,09,07,1, 11.9,1,1, 17.241, 10334.211, 526.783, 52783.159 25/08/14,02:43:49,10,07,1, 11.9,1,1, 17.241, 10334.232, 526.826, 52783.160 25/08/14,02:43:49,11,07,1, 11.9,1,1, 17.241, 10334.225, 526.814, 52783.161 25/08/14,02:43:49,12,07,1, 11.9,1,1, 17.241, 10334.263, 526.844, 52783.199 25/08/14,02:43:49,13,07,1, 11.9,1,1, 17.241, 10334.278, 526.910, 52783.252 25/08/14,02:43:49,14,07,1, 11.9,1,1, 17.241, 10334.306, 526.913, 52783.253 25/08/14,02:43:49,15,07,1, 11.9,1,1, 17.241, 10334.305, 526.935, 52783.292 25/08/14,02:43:49,16,07,1, 11.9,1,1, 17.241, 10334.336, 526.991, 52783.279 25/08/14,02:43:49,17,07,1, 11.9,1,1, 17.241, 10334.329, 526.979, 52783.348 25/08/14,02:43:49,18,07,1, 11.9,1,1, 17.241, 10334.324, 527.012, 52783.324 25/08/14,02:43:49,19,07,1, 11.9,1,1, 17.241, 10334.335, 527.036, 52783.352 25/08/14,02:43:50,00,07,1, 11.9,1,1, 17.244, 10334.332, 527.036, 52783.352 25/08/14,02:43:50,01,07,1, 11.9,1,1, 17.244, 10334.379, 527.103, 52783.370 25/08/14,02:43:50,02,07,1, 11.9,1,1, 17.244, 10334.401, 527.123, 52783.483 25/08/14,02:43:50,03,07,1, 11.9,1,1, 17.244, 10334.424, 527.150, 52783.424 25/08/14,02:43:50,04,07,1, 11.9,1,1, 17.244, 10334.421, 527.194, 52783.405 25/08/14,02:43:50,05,07,1, 11.9,1,1, 17.244, 10334.439, 527.196, 52783.467 25/08/14,02:43:50,06,07,1, 11.9,1,1, 17.244, 10334.457, 527.217, 52783.456 25/08/14,02:43:50,07,07,1, 11.9,1,1, 17.244, 10334.460, 527.247, 52783.452 25/08/14,02:43:50,08,07,1, 11.9,1,1, 17.244, 10334.495, 527.254, 52783.499 25/08/14,02:43:50,09,07,1, 11.9,1,1, 17.244, 10334.504, 527.287, 52783.516 25/08/14,02:43:50,10,07,1, 11.9,1,1, 17.244, 10334.530, 527.338, 52783.558 25/08/14,02:43:50,11,07,1, 11.9,1,1, 17.244, 10334.567, 527.304, 52783.509 25/08/14,02:43:50,12,07,1, 11.9,1,1, 17.244, 10334.561, 527.342, 52783.562 25/08/14,02:43:50,13,07,1, 11.9,1,1, 17.244, 10334.573, 527.359, 52783.572 25/08/14,02:43:50,14,07,1, 11.9,1,1, 17.244, 10334.605, 527.391, 52783.579 25/08/14,02:43:50,15,07,1, 11.9,1,1, 17.244, 10334.606, 527.399, 52783.593 25/08/14,02:43:50,16,07,1, 11.9,1,1, 17.244, 10334.616, 527.429, 52783.663 25/08/14,02:43:50,17,07,1, 11.9,1,1, 17.244, 10334.632, 527.441, 52783.660 25/08/14,02:43:50,18,07,1, 11.9,1,1, 17.244, 10334.660, 527.476, 52783.696 25/08/14,02:43:50,19,07,1, 11.9,1,1, 17.244, 10334.670, 527.493, 52783.699 25/08/14,02:43:51,00,07,1, 12.0,1,1, 17.240, 10334.666, 527.493, 52783.699 25/08/14,02:43:51,01,07,1, 12.0,1,1, 17.240, 10334.704, 527.525, 52783.733 25/08/14,02:43:51,02,07,1, 12.0,1,1, 17.240, 10334.732, 527.541, 52783.727 25/08/14,02:43:51,03,07,1, 12.0,1,1, 17.240, 10334.726, 527.538, 52783.752 25/08/14,02:43:51,04,07,1, 12.0,1,1, 17.240, 10334.747, 527.548, 52783.776 25/08/14,02:43:51,05,07,1, 12.0,1,1, 17.240, 10334.763, 527.600, 52783.802 25/08/14,02:43:51,06,07,1, 12.0,1,1, 17.240, 10334.780, 527.592, 52783.846 25/08/14,02:43:51,07,07,1, 12.0,1,1, 17.240, 10334.786, 527.631, 52783.848 25/08/14,02:43:51,08,07,1, 12.0,1,1, 17.240, 10334.798, 527.629, 52783.847 25/08/14,02:43:51,09,07,1, 12.0,1,1, 17.240, 10334.832, 527.640, 52783.856 25/08/14,02:43:51,10,07,1, 12.0,1,1, 17.240, 10334.846, 527.639, 52783.882 25/08/14,02:43:51,11,07,1, 12.0,1,1, 17.240, 10334.859, 527.652, 52783.886 25/08/14,02:43:51,12,07,1, 12.0,1,1, 17.240, 10334.886, 527.680, 52783.897 25/08/14,02:43:51,13,07,1, 12.0,1,1, 17.240, 10334.908, 527.691, 52783.902 25/08/14,02:43:51,14,07,1, 12.0,1,1, 17.240, 10334.893, 527.690, 52783.983 25/08/14,02:43:51,15,07,1, 12.0,1,1, 17.240, 10334.900, 527.682, 52783.902 25/08/14,02:43:51,16,07,1, 12.0,1,1, 17.240, 10334.941, 527.716, 52784.011 25/08/14,02:43:51,17,07,1, 12.0,1,1, 17.240, 10334.919, 527.718, 52784.000 25/08/14,02:43:51,18,07,1, 12.0,1,1, 17.240, 10334.943, 527.732, 52784.038 25/08/14,02:43:51,19,07,1, 12.0,1,1, 17.240, 10334.970, 527.745, 52784.066 25/08/14,02:43:52,00,07,1, 11.9,1,1, 17.243, 10334.966, 527.745, 52784.066 25/08/14,02:43:52,01,07,1, 11.9,1,1, 17.243, 10335.008, 527.746, 52784.076 25/08/14,02:43:52,02,07,1, 11.9,1,1, 17.243, 10335.021, 527.767, 52784.035 25/08/14,02:43:52,03,07,1, 11.9,1,1, 17.243, 10335.011, 527.757, 52784.123 25/08/14,02:43:52,04,07,1, 11.9,1,1, 17.243, 10335.027, 527.723, 52784.135 25/08/14,02:43:52,05,07,1, 11.9,1,1, 17.243, 10335.066, 527.769, 52784.094 25/08/14,02:43:52,06,07,1, 11.9,1,1, 17.243, 10335.061, 527.740, 52784.139 25/08/14,02:43:52,07,07,1, 11.9,1,1, 17.243, 10335.066, 527.730, 52784.172 25/08/14,02:43:52,08,07,1, 11.9,1,1, 17.243, 10335.104, 527.736, 52784.147 25/08/14,02:43:52,09,07,1, 11.9,1,1, 17.243, 10335.077, 527.738, 52784.226 25/08/14,02:43:52,10,07,1, 11.9,1,1, 17.243, 10335.145, 527.730, 52784.244 25/08/14,02:43:52,11,07,1, 11.9,1,1, 17.243, 10335.112, 527.705, 52784.245 25/08/14,02:43:52,12,07,1, 11.9,1,1, 17.243, 10335.129, 527.732, 52784.171 25/08/14,02:43:52,13,07,1, 11.9,1,1, 17.243, 10335.145, 527.747, 52784.243 25/08/14,02:43:52,14,07,1, 11.9,1,1, 17.243, 10335.151, 527.728, 52784.270 25/08/14,02:43:52,15,07,1, 11.9,1,1, 17.243, 10335.159, 527.700, 52784.285 25/08/14,02:43:52,16,07,1, 11.9,1,1, 17.243, 10335.164, 527.685, 52784.195 25/08/14,02:43:52,17,07,1, 11.9,1,1, 17.243, 10335.171, 527.673, 52784.284 25/08/14,02:43:52,18,07,1, 11.9,1,1, 17.243, 10335.188, 527.669, 52784.275 25/08/14,02:43:52,19,07,1, 11.9,1,1, 17.243, 10335.183, 527.650, 52784.276 25/08/14,02:43:53,00,06,1, 11.9,1,1, 17.244, 10335.183, 527.650, 52784.276 25/08/14,02:43:53,01,06,1, 11.9,1,1, 17.244, 10335.210, 527.616, 52784.316 25/08/14,02:43:53,02,06,1, 11.9,1,1, 17.244, 10335.242, 527.614, 52784.322 25/08/14,02:43:53,03,06,1, 11.9,1,1, 17.244, 10335.212, 527.595, 52784.344 25/08/14,02:43:53,04,06,1, 11.9,1,1, 17.244, 10335.228, 527.562, 52784.294 25/08/14,02:43:53,05,06,1, 11.9,1,1, 17.244, 10335.249, 527.552, 52784.313 25/08/14,02:43:53,06,06,1, 11.9,1,1, 17.244, 10335.241, 527.540, 52784.345 25/08/14,02:43:53,07,06,1, 11.9,1,1, 17.244, 10335.239, 527.514, 52784.316 25/08/14,02:43:53,08,06,1, 11.9,1,1, 17.244, 10335.240, 527.487, 52784.342 25/08/14,02:43:53,09,06,1, 11.9,1,1, 17.244, 10335.231, 527.476, 52784.347 25/08/14,02:43:53,10,06,1, 11.9,1,1, 17.244, 10335.260, 527.438, 52784.376 25/08/14,02:43:53,11,06,1, 11.9,1,1, 17.244, 10335.261, 527.431, 52784.434 25/08/14,02:43:53,12,06,1, 11.9,1,1, 17.244, 10335.239, 527.411, 52784.424 25/08/14,02:43:53,13,06,1, 11.9,1,1, 17.244, 10335.254, 527.366, 52784.426 25/08/14,02:43:53,14,06,1, 11.9,1,1, 17.244, 10335.258, 527.325, 52784.365 25/08/14,02:43:53,15,06,1, 11.9,1,1, 17.244, 10335.287, 527.333, 52784.367 25/08/14,02:43:53,16,06,1, 11.9,1,1, 17.244, 10335.259, 527.314, 52784.377 25/08/14,02:43:53,17,06,1, 11.9,1,1, 17.244, 10335.279, 527.265, 52784.410 25/08/14,02:43:53,18,06,1, 11.9,1,1, 17.244, 10335.245, 527.247, 52784.435 25/08/14,02:43:53,19,06,1, 11.9,1,1, 17.244, 10335.247, 527.234, 52784.473 25/08/14,02:43:54,00,07,1, 11.9,1,1, 17.242, 10335.242, 527.234, 52784.473 25/08/14,02:43:54,01,07,1, 11.9,1,1, 17.242, 10335.254, 527.148, 52784.436 25/08/14,02:43:54,02,07,1, 11.9,1,1, 17.242, 10335.255, 527.151, 52784.439 25/08/14,02:43:54,03,07,1, 11.9,1,1, 17.242, 10335.266, 527.100, 52784.370 25/08/14,02:43:54,04,07,1, 11.9,1,1, 17.242, 10335.266, 527.081, 52784.377 25/08/14,02:43:54,05,07,1, 11.9,1,1, 17.242, 10335.264, 527.043, 52784.361 25/08/14,02:43:54,06,07,1, 11.9,1,1, 17.242, 10335.251, 527.026, 52784.403 25/08/14,02:43:54,07,07,1, 11.9,1,1, 17.242, 10335.274, 527.007, 52784.359 25/08/14,02:43:54,08,07,1, 11.9,1,1, 17.242, 10335.265, 526.975, 52784.407 25/08/14,02:43:54,09,07,1, 11.9,1,1, 17.242, 10335.246, 526.953, 52784.425 25/08/14,02:43:54,10,07,1, 11.9,1,1, 17.242, 10335.239, 526.904, 52784.341 25/08/14,02:43:54,11,07,1, 11.9,1,1, 17.242, 10335.255, 526.885, 52784.424 25/08/14,02:43:54,12,07,1, 11.9,1,1, 17.242, 10335.244, 526.875, 52784.413 25/08/14,02:43:54,13,07,1, 11.9,1,1, 17.242, 10335.236, 526.789, 52784.393 25/08/14,02:43:54,14,07,1, 11.9,1,1, 17.242, 10335.256, 526.784, 52784.438 25/08/14,02:43:54,15,07,1, 11.9,1,1, 17.242, 10335.260, 526.740, 52784.314 25/08/14,02:43:54,16,07,1, 11.9,1,1, 17.242, 10335.238, 526.694, 52784.366 25/08/14,02:43:54,17,07,1, 11.9,1,1, 17.242, 10335.246, 526.689, 52784.422 25/08/14,02:43:54,18,07,1, 11.9,1,1, 17.242, 10335.271, 526.645, 52784.425 25/08/14,02:43:54,19,07,1, 11.9,1,1, 17.242, 10335.264, 526.617, 52784.388 25/08/14,02:43:55,00,06,1, 12.0,1,1, 17.242, 10335.258, 526.617, 52784.388 25/08/14,02:43:55,01,06,1, 12.0,1,1, 17.242, 10335.262, 526.550, 52784.436 25/08/14,02:43:55,02,06,1, 12.0,1,1, 17.242, 10335.245, 526.534, 52784.441 25/08/14,02:43:55,03,06,1, 12.0,1,1, 17.242, 10335.221, 526.504, 52784.337 25/08/14,02:43:55,04,06,1, 12.0,1,1, 17.242, 10335.261, 526.483, 52784.455 25/08/14,02:43:55,05,06,1, 12.0,1,1, 17.242, 10335.213, 526.454, 52784.414 25/08/14,02:43:55,06,06,1, 12.0,1,1, 17.242, 10335.234, 526.411, 52784.345 25/08/14,02:43:55,07,06,1, 12.0,1,1, 17.242, 10335.244, 526.386, 52784.383 25/08/14,02:43:55,08,06,1, 12.0,1,1, 17.242, 10335.249, 526.375, 52784.395 25/08/14,02:43:55,09,06,1, 12.0,1,1, 17.242, 10335.239, 526.330, 52784.333 25/08/14,02:43:55,10,06,1, 12.0,1,1, 17.242, 10335.240, 526.311, 52784.347 25/08/14,02:43:55,11,06,1, 12.0,1,1, 17.242, 10335.252, 526.282, 52784.422 25/08/14,02:43:55,12,06,1, 12.0,1,1, 17.242, 10335.249, 526.255, 52784.349 25/08/14,02:43:55,13,06,1, 12.0,1,1, 17.242, 10335.254, 526.230, 52784.421 25/08/14,02:43:55,14,06,1, 12.0,1,1, 17.242, 10335.271, 526.192, 52784.432 25/08/14,02:43:55,15,06,1, 12.0,1,1, 17.242, 10335.242, 526.164, 52784.380 25/08/14,02:43:55,16,06,1, 12.0,1,1, 17.242, 10335.259, 526.155, 52784.433 25/08/14,02:43:55,17,06,1, 12.0,1,1, 17.242, 10335.281, 526.145, 52784.431 25/08/14,02:43:55,18,06,1, 12.0,1,1, 17.242, 10335.265, 526.105, 52784.369 25/08/14,02:43:55,19,06,1, 12.0,1,1, 17.242, 10335.273, 526.094, 52784.428 25/08/14,02:43:56,00,06,1, 11.9,1,1, 17.242, 10335.267, 526.094, 52784.428 25/08/14,02:43:56,01,06,1, 11.9,1,1, 17.242, 10335.293, 526.035, 52784.407 25/08/14,02:43:56,02,06,1, 11.9,1,1, 17.242, 10335.286, 526.024, 52784.395 25/08/14,02:43:56,03,06,1, 11.9,1,1, 17.242, 10335.321, 526.003, 52784.375 25/08/14,02:43:56,04,06,1, 11.9,1,1, 17.242, 10335.299, 525.984, 52784.358 25/08/14,02:43:56,05,06,1, 11.9,1,1, 17.242, 10335.322, 525.948, 52784.353 25/08/14,02:43:56,06,06,1, 11.9,1,1, 17.242, 10335.314, 525.892, 52784.363 25/08/14,02:43:56,07,06,1, 11.9,1,1, 17.242, 10335.319, 525.880, 52784.355 25/08/14,02:43:56,08,06,1, 11.9,1,1, 17.242, 10335.335, 525.877, 52784.350 25/08/14,02:43:56,09,06,1, 11.9,1,1, 17.242, 10335.337, 525.838, 52784.384 25/08/14,02:43:56,10,06,1, 11.9,1,1, 17.242, 10335.326, 525.846, 52784.380 25/08/14,02:43:56,11,06,1, 11.9,1,1, 17.242, 10335.362, 525.832, 52784.360 25/08/14,02:43:56,12,06,1, 11.9,1,1, 17.242, 10335.356, 525.819, 52784.406 25/08/14,02:43:56,13,06,1, 11.9,1,1, 17.242, 10335.352, 525.822, 52784.415 25/08/14,02:43:56,14,06,1, 11.9,1,1, 17.242, 10335.379, 525.810, 52784.329 25/08/14,02:43:56,15,06,1, 11.9,1,1, 17.242, 10335.381, 525.776, 52784.332 25/08/14,02:43:56,16,06,1, 11.9,1,1, 17.242, 10335.367, 525.790, 52784.419 25/08/14,02:43:56,17,06,1, 11.9,1,1, 17.242, 10335.360, 525.755, 52784.350 25/08/14,02:43:56,18,06,1, 11.9,1,1, 17.242, 10335.398, 525.740, 52784.429 25/08/14,02:43:56,19,06,1, 11.9,1,1, 17.242, 10335.411, 525.738, 52784.311 25/08/14,02:43:57,00,06,1, 12.0,1,1, 17.241, 10335.408, 525.738, 52784.311 25/08/14,02:43:57,01,06,1, 12.0,1,1, 17.241, 10335.395, 525.723, 52784.349 25/08/14,02:43:57,02,06,1, 12.0,1,1, 17.241, 10335.419, 525.778, 52784.625 25/08/14,02:43:57,03,06,1, 12.0,1,1, 17.241, 10335.396, 525.774, 52784.593 25/08/14,02:43:57,04,06,1, 12.0,1,1, 17.241, 10335.413, 525.790, 52784.586 25/08/14,02:43:57,05,06,1, 12.0,1,1, 17.241, 10335.412, 525.782, 52784.580 25/08/14,02:43:57,06,06,1, 12.0,1,1, 17.241, 10335.430, 525.780, 52784.593 25/08/14,02:43:57,07,06,1, 12.0,1,1, 17.241, 10335.427, 525.781, 52784.620 25/08/14,02:43:57,08,06,1, 12.0,1,1, 17.241, 10335.409, 525.793, 52784.689 25/08/14,02:43:57,09,06,1, 12.0,1,1, 17.241, 10335.435, 525.791, 52784.653 25/08/14,02:43:57,10,06,1, 12.0,1,1, 17.241, 10335.470, 525.801, 52784.616 25/08/14,02:43:57,11,06,1, 12.0,1,1, 17.241, 10335.446, 525.773, 52784.699 25/08/14,02:43:57,12,06,1, 12.0,1,1, 17.241, 10335.461, 525.796, 52784.644 25/08/14,02:43:57,13,06,1, 12.0,1,1, 17.241, 10335.479, 525.800, 52784.632 25/08/14,02:43:57,14,06,1, 12.0,1,1, 17.241, 10335.445, 525.820, 52784.692 25/08/14,02:43:57,15,06,1, 12.0,1,1, 17.241, 10335.455, 525.843, 52784.707 25/08/14,02:43:57,16,06,1, 12.0,1,1, 17.241, 10335.492, 525.845, 52784.641 25/08/14,02:43:57,17,06,1, 12.0,1,1, 17.241, 10335.471, 525.859, 52784.703 25/08/14,02:43:57,18,06,1, 12.0,1,1, 17.241, 10335.466, 525.889, 52784.708 25/08/14,02:43:57,19,06,1, 12.0,1,1, 17.241, 10335.473, 525.887, 52784.683 25/08/14,02:43:58,00,07,1, 11.9,1,1, 17.242, 10335.467, 525.887, 52784.683 25/08/14,02:43:58,01,07,1, 11.9,1,1, 17.242, 10335.447, 525.932, 52784.785 25/08/14,02:43:58,02,07,1, 11.9,1,1, 17.242, 10335.488, 525.929, 52784.767 25/08/14,02:43:58,03,07,1, 11.9,1,1, 17.242, 10335.494, 525.959, 52784.718 25/08/14,02:43:58,04,07,1, 11.9,1,1, 17.242, 10335.494, 525.980, 52784.800 25/08/14,02:43:58,05,07,1, 11.9,1,1, 17.242, 10335.494, 525.997, 52784.761 25/08/14,02:43:58,06,07,1, 11.9,1,1, 17.242, 10335.487, 526.026, 52784.770 25/08/14,02:43:58,07,07,1, 11.9,1,1, 17.242, 10335.470, 526.055, 52784.812 25/08/14,02:43:58,08,07,1, 11.9,1,1, 17.242, 10335.486, 526.074, 52784.835 25/08/14,02:43:58,09,07,1, 11.9,1,1, 17.242, 10335.481, 526.129, 52784.807 25/08/14,02:43:58,10,07,1, 11.9,1,1, 17.242, 10335.474, 526.139, 52784.723 25/08/14,02:43:58,11,07,1, 11.9,1,1, 17.242, 10335.474, 526.190, 52784.815 25/08/14,02:43:58,12,07,1, 11.9,1,1, 17.242, 10335.480, 526.224, 52784.777 25/08/14,02:43:58,13,07,1, 11.9,1,1, 17.242, 10335.487, 526.277, 52784.788 25/08/14,02:43:58,14,07,1, 11.9,1,1, 17.242, 10335.470, 526.344, 52784.743 25/08/14,02:43:58,15,07,1, 11.9,1,1, 17.242, 10335.474, 526.369, 52784.781 25/08/14,02:43:58,16,07,1, 11.9,1,1, 17.242, 10335.484, 526.432, 52784.805 25/08/14,02:43:58,17,07,1, 11.9,1,1, 17.242, 10335.453, 526.485, 52784.750 25/08/14,02:43:58,18,07,1, 11.9,1,1, 17.242, 10335.470, 526.528, 52784.779 25/08/14,02:43:58,19,07,1, 11.9,1,1, 17.242, 10335.447, 526.582, 52784.814 25/08/14,02:43:59,00,05,1, 11.9,1,1, 17.245, 10335.442, 526.582, 52784.814 25/08/14,02:43:59,01,05,1, 11.9,1,1, 17.245, 10335.439, 526.682, 52784.849 25/08/14,02:43:59,02,05,1, 11.9,1,1, 17.245, 10335.447, 526.746, 52784.859 25/08/14,02:43:59,03,05,1, 11.9,1,1, 17.245, 10335.420, 526.794, 52784.831 25/08/14,02:43:59,04,05,1, 11.9,1,1, 17.245, 10335.443, 526.836, 52784.893 25/08/14,02:43:59,05,05,1, 11.9,1,1, 17.245, 10335.446, 526.899, 52784.921 25/08/14,02:43:59,06,05,1, 11.9,1,1, 17.245, 10335.458, 526.950, 52784.932 25/08/14,02:43:59,07,05,1, 11.9,1,1, 17.245, 10335.464, 527.031, 52784.925 25/08/14,02:43:59,08,05,1, 11.9,1,1, 17.245, 10335.463, 527.074, 52784.895 25/08/14,02:43:59,09,05,1, 11.9,1,1, 17.245, 10335.463, 527.151, 52784.995 25/08/14,02:43:59,10,05,1, 11.9,1,1, 17.245, 10335.457, 527.188, 52784.978 25/08/14,02:43:59,11,05,1, 11.9,1,1, 17.245, 10335.481, 527.262, 52784.990 25/08/14,02:43:59,12,05,1, 11.9,1,1, 17.245, 10335.500, 527.323, 52784.962 25/08/14,02:43:59,13,05,1, 11.9,1,1, 17.245, 10335.501, 527.372, 52785.034 25/08/14,02:43:59,14,05,1, 11.9,1,1, 17.245, 10335.498, 527.461, 52785.017 25/08/14,02:43:59,15,05,1, 11.9,1,1, 17.245, 10335.483, 527.529, 52785.032 25/08/14,02:43:59,16,05,1, 11.9,1,1, 17.245, 10335.514, 527.599, 52785.041 25/08/14,02:43:59,17,05,1, 11.9,1,1, 17.245, 10335.537, 527.646, 52785.101 25/08/14,02:43:59,18,05,1, 11.9,1,1, 17.245, 10335.527, 527.717, 52785.114 25/08/14,02:43:59,19,05,1, 11.9,1,1, 17.245, 10335.524, 527.783, 52784.922 25/08/14,02:44:00,00,06,1, 11.9,1,1, 17.240, 10335.517, 527.783, 52784.922 25/08/14,02:44:00,01,06,1, 11.9,1,1, 17.240, 10335.577, 527.904, 52785.069 25/08/14,02:44:00,02,06,1, 11.9,1,1, 17.240, 10335.557, 527.953, 52784.892 25/08/14,02:44:00,03,06,1, 11.9,1,1, 17.240, 10335.547, 528.055, 52784.994 25/08/14,02:44:00,04,06,1, 11.9,1,1, 17.240, 10335.550, 528.085, 52784.885 25/08/14,02:44:00,05,06,1, 11.9,1,1, 17.240, 10335.577, 528.167, 52784.968 25/08/14,02:44:00,06,06,1, 11.9,1,1, 17.240, 10335.553, 528.260, 52784.984 25/08/14,02:44:00,07,06,1, 11.9,1,1, 17.240, 10335.593, 528.335, 52784.964 25/08/14,02:44:00,08,06,1, 11.9,1,1, 17.240, 10335.583, 528.421, 52785.021 25/08/14,02:44:00,09,06,1, 11.9,1,1, 17.240, 10335.604, 528.461, 52785.038 25/08/14,02:44:00,10,06,1, 11.9,1,1, 17.240, 10335.606, 528.542, 52785.008 25/08/14,02:44:00,11,06,1, 11.9,1,1, 17.240, 10335.594, 528.600, 52784.999 25/08/14,02:44:00,12,06,1, 11.9,1,1, 17.240, 10335.611, 528.681, 52785.000 25/08/14,02:44:00,13,06,1, 11.9,1,1, 17.240, 10335.651, 528.769, 52785.013 25/08/14,02:44:00,14,06,1, 11.9,1,1, 17.240, 10335.666, 528.872, 52785.105 25/08/14,02:44:00,15,06,1, 11.9,1,1, 17.240, 10335.658, 528.890, 52785.041 25/08/14,02:44:00,16,06,1, 11.9,1,1, 17.240, 10335.647, 528.980, 52785.096 25/08/14,02:44:00,17,06,1, 11.9,1,1, 17.240, 10335.684, 529.072, 52785.038 25/08/14,02:44:00,18,06,1, 11.9,1,1, 17.240, 10335.684, 529.138, 52785.057 25/08/14,02:44:00,19,06,1, 11.9,1,1, 17.240, 10335.703, 529.210, 52785.129 25/08/14,02:44:01,00,06,1, 12.0,1,1, 17.242, 10335.701, 529.210, 52785.129 25/08/14,02:44:01,01,06,1, 12.0,1,1, 17.242, 10335.754, 529.367, 52785.106 25/08/14,02:44:01,02,06,1, 12.0,1,1, 17.242, 10335.734, 529.422, 52785.052 25/08/14,02:44:01,03,06,1, 12.0,1,1, 17.242, 10335.777, 529.510, 52785.179 25/08/14,02:44:01,04,06,1, 12.0,1,1, 17.242, 10335.775, 529.584, 52785.169 25/08/14,02:44:01,05,06,1, 12.0,1,1, 17.242, 10335.791, 529.672, 52785.188 25/08/14,02:44:01,06,06,1, 12.0,1,1, 17.242, 10335.812, 529.737, 52785.187 25/08/14,02:44:01,07,06,1, 12.0,1,1, 17.242, 10335.836, 529.820, 52785.195 25/08/14,02:44:01,08,06,1, 12.0,1,1, 17.242, 10335.835, 529.876, 52785.173 25/08/14,02:44:01,09,06,1, 12.0,1,1, 17.242, 10335.831, 529.964, 52785.238 25/08/14,02:44:01,10,06,1, 12.0,1,1, 17.242, 10335.861, 530.020, 52785.186 25/08/14,02:44:01,11,06,1, 12.0,1,1, 17.242, 10335.889, 530.109, 52785.202 25/08/14,02:44:01,12,06,1, 12.0,1,1, 17.242, 10335.875, 530.171, 52785.184 25/08/14,02:44:01,13,06,1, 12.0,1,1, 17.242, 10335.902, 530.259, 52785.198 25/08/14,02:44:01,14,06,1, 12.0,1,1, 17.242, 10335.929, 530.332, 52785.192 25/08/14,02:44:01,15,06,1, 12.0,1,1, 17.242, 10335.951, 530.399, 52785.219 25/08/14,02:44:01,16,06,1, 12.0,1,1, 17.242, 10335.948, 530.465, 52785.245 25/08/14,02:44:01,17,06,1, 12.0,1,1, 17.242, 10335.993, 530.552, 52785.283 25/08/14,02:44:01,18,06,1, 12.0,1,1, 17.242, 10336.002, 530.607, 52785.247 25/08/14,02:44:01,19,06,1, 12.0,1,1, 17.242, 10336.010, 530.699, 52785.288 25/08/14,02:44:02,00,05,1, 11.9,1,1, 17.244, 10336.009, 530.699, 52785.288 25/08/14,02:44:02,01,05,1, 11.9,1,1, 17.244, 10336.051, 530.825, 52785.263 25/08/14,02:44:02,02,05,1, 11.9,1,1, 17.244, 10336.050, 530.920, 52785.280 25/08/14,02:44:02,03,05,1, 11.9,1,1, 17.244, 10336.092, 530.966, 52785.228 25/08/14,02:44:02,04,05,1, 11.9,1,1, 17.244, 10336.090, 531.049, 52785.287 25/08/14,02:44:02,05,05,1, 11.9,1,1, 17.244, 10336.080, 531.127, 52785.296 25/08/14,02:44:02,06,05,1, 11.9,1,1, 17.244, 10336.106, 531.222, 52785.314 25/08/14,02:44:02,07,05,1, 11.9,1,1, 17.244, 10336.118, 531.267, 52785.288 25/08/14,02:44:02,08,05,1, 11.9,1,1, 17.244, 10336.145, 531.339, 52785.261 25/08/14,02:44:02,09,05,1, 11.9,1,1, 17.244, 10336.167, 531.430, 52785.327 25/08/14,02:44:02,10,05,1, 11.9,1,1, 17.244, 10336.166, 531.525, 52785.304 25/08/14,02:44:02,11,05,1, 11.9,1,1, 17.244, 10336.212, 531.585, 52785.325 25/08/14,02:44:02,12,05,1, 11.9,1,1, 17.244, 10336.206, 531.640, 52785.364 25/08/14,02:44:02,13,05,1, 11.9,1,1, 17.244, 10336.223, 531.731, 52785.394 25/08/14,02:44:02,14,05,1, 11.9,1,1, 17.244, 10336.242, 531.801, 52785.389 25/08/14,02:44:02,15,05,1, 11.9,1,1, 17.244, 10336.251, 531.883, 52785.438 25/08/14,02:44:02,16,05,1, 11.9,1,1, 17.244, 10336.247, 531.981, 52785.449 25/08/14,02:44:02,17,05,1, 11.9,1,1, 17.244, 10336.286, 532.061, 52785.367 25/08/14,02:44:02,18,05,1, 11.9,1,1, 17.244, 10336.303, 532.132, 52785.437 25/08/14,02:44:02,19,05,1, 11.9,1,1, 17.244, 10336.307, 532.205, 52785.406 25/08/14,02:44:03,00,06,1, 11.9,1,1, 17.241, 10336.301, 532.205, 52785.406 25/08/14,02:44:03,01,06,1, 11.9,1,1, 17.241, 10336.338, 532.358, 52785.495 25/08/14,02:44:03,02,06,1, 11.9,1,1, 17.241, 10336.369, 532.440, 52785.490 25/08/14,02:44:03,03,06,1, 11.9,1,1, 17.241, 10336.392, 532.509, 52785.534 25/08/14,02:44:03,04,06,1, 11.9,1,1, 17.241, 10336.367, 532.569, 52785.480 25/08/14,02:44:03,05,06,1, 11.9,1,1, 17.241, 10336.400, 532.648, 52785.518 25/08/14,02:44:03,06,06,1, 11.9,1,1, 17.241, 10336.418, 532.746, 52785.560 25/08/14,02:44:03,07,06,1, 11.9,1,1, 17.241, 10336.437, 532.813, 52785.537 25/08/14,02:44:03,08,06,1, 11.9,1,1, 17.241, 10336.438, 532.893, 52785.587 25/08/14,02:44:03,09,06,1, 11.9,1,1, 17.241, 10336.476, 532.948, 52785.595 25/08/14,02:44:03,10,06,1, 11.9,1,1, 17.241, 10336.496, 533.033, 52785.566 25/08/14,02:44:03,11,06,1, 11.9,1,1, 17.241, 10336.500, 533.093, 52785.560 25/08/14,02:44:03,12,06,1, 11.9,1,1, 17.241, 10336.541, 533.164, 52785.564 25/08/14,02:44:03,13,06,1, 11.9,1,1, 17.241, 10336.530, 533.244, 52785.619 25/08/14,02:44:03,14,06,1, 11.9,1,1, 17.241, 10336.540, 533.329, 52785.479 25/08/14,02:44:03,15,06,1, 11.9,1,1, 17.241, 10336.547, 533.381, 52785.671 25/08/14,02:44:03,16,06,1, 11.9,1,1, 17.241, 10336.568, 533.446, 52785.609 25/08/14,02:44:03,17,06,1, 11.9,1,1, 17.241, 10336.583, 533.513, 52785.711 25/08/14,02:44:03,18,06,1, 11.9,1,1, 17.241, 10336.575, 533.581, 52785.619 25/08/14,02:44:03,19,06,1, 11.9,1,1, 17.241, 10336.612, 533.671, 52785.665 25/08/14,02:44:04,00,05,1, 11.9,1,1, 17.242, 10336.610, 533.671, 52785.665 25/08/14,02:44:04,01,05,1, 11.9,1,1, 17.242, 10336.650, 533.792, 52785.617 25/08/14,02:44:04,02,05,1, 11.9,1,1, 17.242, 10336.622, 533.838, 52785.652 25/08/14,02:44:04,03,05,1, 11.9,1,1, 17.242, 10336.670, 533.924, 52785.723 25/08/14,02:44:04,04,05,1, 11.9,1,1, 17.242, 10336.655, 533.996, 52785.657 25/08/14,02:44:04,05,05,1, 11.9,1,1, 17.242, 10336.677, 534.050, 52785.714 25/08/14,02:44:04,06,05,1, 11.9,1,1, 17.242, 10336.723, 534.105, 52785.664 25/08/14,02:44:04,07,05,1, 11.9,1,1, 17.242, 10336.734, 534.163, 52785.756 25/08/14,02:44:04,08,05,1, 11.9,1,1, 17.242, 10336.735, 534.258, 52785.749 25/08/14,02:44:04,09,05,1, 11.9,1,1, 17.242, 10336.771, 534.309, 52785.715 25/08/14,02:44:04,10,05,1, 11.9,1,1, 17.242, 10336.768, 534.357, 52785.787 25/08/14,02:44:04,11,05,1, 11.9,1,1, 17.242, 10336.773, 534.458, 52785.743 25/08/14,02:44:04,12,05,1, 11.9,1,1, 17.242, 10336.778, 534.484, 52785.751 25/08/14,02:44:04,13,05,1, 11.9,1,1, 17.242, 10336.771, 534.525, 52785.813 25/08/14,02:44:04,14,05,1, 11.9,1,1, 17.242, 10336.823, 534.610, 52785.857 25/08/14,02:44:04,15,05,1, 11.9,1,1, 17.242, 10336.802, 534.658, 52785.815 25/08/14,02:44:04,16,05,1, 11.9,1,1, 17.242, 10336.828, 534.749, 52785.796 25/08/14,02:44:04,17,05,1, 11.9,1,1, 17.242, 10336.824, 534.789, 52785.837 25/08/14,02:44:04,18,05,1, 11.9,1,1, 17.242, 10336.843, 534.853, 52785.875 25/08/14,02:44:04,19,05,1, 11.9,1,1, 17.242, 10336.845, 534.912, 52785.851 25/08/14,02:44:05,00,06,1, 12.0,1,1, 17.241, 10336.844, 534.912, 52785.851 25/08/14,02:44:05,01,06,1, 12.0,1,1, 17.241, 10336.876, 535.006, 52785.847 25/08/14,02:44:05,02,06,1, 12.0,1,1, 17.241, 10336.868, 535.041, 52785.783 25/08/14,02:44:05,03,06,1, 12.0,1,1, 17.241, 10336.876, 535.107, 52785.802 25/08/14,02:44:05,04,06,1, 12.0,1,1, 17.241, 10336.888, 535.174, 52785.840 25/08/14,02:44:05,05,06,1, 12.0,1,1, 17.241, 10336.916, 535.203, 52785.863 25/08/14,02:44:05,06,06,1, 12.0,1,1, 17.241, 10336.909, 535.251, 52785.806 25/08/14,02:44:05,07,06,1, 12.0,1,1, 17.241, 10336.929, 535.288, 52785.774 25/08/14,02:44:05,08,06,1, 12.0,1,1, 17.241, 10336.938, 535.348, 52785.859 25/08/14,02:44:05,09,06,1, 12.0,1,1, 17.241, 10336.934, 535.372, 52785.794 25/08/14,02:44:05,10,06,1, 12.0,1,1, 17.241, 10336.948, 535.433, 52785.803 25/08/14,02:44:05,11,06,1, 12.0,1,1, 17.241, 10336.961, 535.513, 52785.784 25/08/14,02:44:05,12,06,1, 12.0,1,1, 17.241, 10336.973, 535.539, 52785.805 25/08/14,02:44:05,13,06,1, 12.0,1,1, 17.241, 10336.996, 535.576, 52785.808 25/08/14,02:44:05,14,06,1, 12.0,1,1, 17.241, 10336.981, 535.604, 52785.790 25/08/14,02:44:05,15,06,1, 12.0,1,1, 17.241, 10337.019, 535.650, 52785.770 25/08/14,02:44:05,16,06,1, 12.0,1,1, 17.241, 10337.033, 535.698, 52785.746 25/08/14,02:44:05,17,06,1, 12.0,1,1, 17.241, 10337.034, 535.720, 52785.732 25/08/14,02:44:05,18,06,1, 12.0,1,1, 17.241, 10337.044, 535.795, 52785.805 25/08/14,02:44:05,19,06,1, 12.0,1,1, 17.241, 10337.052, 535.811, 52785.734 25/08/14,02:44:06,00,05,1, 11.9,1,1, 17.242, 10337.044, 535.811, 52785.734 25/08/14,02:44:06,01,05,1, 11.9,1,1, 17.242, 10337.068, 535.904, 52785.767 25/08/14,02:44:06,02,05,1, 11.9,1,1, 17.242, 10337.087, 535.929, 52785.762 25/08/14,02:44:06,03,05,1, 11.9,1,1, 17.242, 10337.122, 535.976, 52785.745 25/08/14,02:44:06,04,05,1, 11.9,1,1, 17.242, 10337.109, 535.990, 52785.729 25/08/14,02:44:06,05,05,1, 11.9,1,1, 17.242, 10337.133, 536.031, 52785.688 25/08/14,02:44:06,06,05,1, 11.9,1,1, 17.242, 10337.152, 536.080, 52785.767 25/08/14,02:44:06,07,05,1, 11.9,1,1, 17.242, 10337.161, 536.127, 52785.623 25/08/14,02:44:06,08,05,1, 11.9,1,1, 17.242, 10337.203, 536.147, 52785.638 25/08/14,02:44:06,09,05,1, 11.9,1,1, 17.242, 10337.199, 536.186, 52785.641 25/08/14,02:44:06,10,05,1, 11.9,1,1, 17.242, 10337.184, 536.223, 52785.638 25/08/14,02:44:06,11,05,1, 11.9,1,1, 17.242, 10337.215, 536.277, 52785.630 25/08/14,02:44:06,12,05,1, 11.9,1,1, 17.242, 10337.252, 536.312, 52785.640 25/08/14,02:44:06,13,05,1, 11.9,1,1, 17.242, 10337.278, 536.353, 52785.647 25/08/14,02:44:06,14,05,1, 11.9,1,1, 17.242, 10337.280, 536.364, 52785.551 25/08/14,02:44:06,15,05,1, 11.9,1,1, 17.242, 10337.291, 536.397, 52785.597 25/08/14,02:44:06,16,05,1, 11.9,1,1, 17.242, 10337.346, 536.442, 52785.608 25/08/14,02:44:06,17,05,1, 11.9,1,1, 17.242, 10337.340, 536.471, 52785.630 25/08/14,02:44:06,18,05,1, 11.9,1,1, 17.242, 10337.392, 536.505, 52785.564 25/08/14,02:44:06,19,05,1, 11.9,1,1, 17.242, 10337.409, 536.548, 52785.543 25/08/14,02:44:07,00,05,1, 11.9,1,1, 17.241, 10337.403, 536.548, 52785.543 25/08/14,02:44:07,01,05,1, 11.9,1,1, 17.241, 10337.437, 536.623, 52785.536 25/08/14,02:44:07,02,05,1, 11.9,1,1, 17.241, 10337.449, 536.650, 52785.562 25/08/14,02:44:07,03,05,1, 11.9,1,1, 17.241, 10337.499, 536.709, 52785.503 25/08/14,02:44:07,04,05,1, 11.9,1,1, 17.241, 10337.491, 536.757, 52785.458 25/08/14,02:44:07,05,05,1, 11.9,1,1, 17.241, 10337.528, 536.778, 52785.505 25/08/14,02:44:07,06,05,1, 11.9,1,1, 17.241, 10337.537, 536.792, 52785.486 25/08/14,02:44:07,07,05,1, 11.9,1,1, 17.241, 10337.601, 536.852, 52785.523 25/08/14,02:44:07,08,05,1, 11.9,1,1, 17.241, 10337.591, 536.885, 52785.488 25/08/14,02:44:07,09,05,1, 11.9,1,1, 17.241, 10337.621, 536.906, 52785.373 25/08/14,02:44:07,10,05,1, 11.9,1,1, 17.241, 10337.605, 536.971, 52785.483 25/08/14,02:44:07,11,05,1, 11.9,1,1, 17.241, 10337.654, 537.011, 52785.358 25/08/14,02:44:07,12,05,1, 11.9,1,1, 17.241, 10337.666, 537.018, 52785.405 25/08/14,02:44:07,13,05,1, 11.9,1,1, 17.241, 10337.693, 537.075, 52785.436 25/08/14,02:44:07,14,05,1, 11.9,1,1, 17.241, 10337.734, 537.137, 52785.364 25/08/14,02:44:07,15,05,1, 11.9,1,1, 17.241, 10337.741, 537.193, 52785.433 25/08/14,02:44:07,16,05,1, 11.9,1,1, 17.241, 10337.763, 537.208, 52785.357 25/08/14,02:44:07,17,05,1, 11.9,1,1, 17.241, 10337.796, 537.247, 52785.375 25/08/14,02:44:07,18,05,1, 11.9,1,1, 17.241, 10337.790, 537.294, 52785.433 25/08/14,02:44:07,19,05,1, 11.9,1,1, 17.241, 10337.832, 537.345, 52785.341 25/08/14,02:44:08,00,05,1, 11.9,1,1, 17.241, 10337.828, 537.345, 52785.341 25/08/14,02:44:08,01,05,1, 11.9,1,1, 17.241, 10337.864, 537.428, 52785.338 25/08/14,02:44:08,02,05,1, 11.9,1,1, 17.241, 10337.899, 537.439, 52785.360 25/08/14,02:44:08,03,05,1, 11.9,1,1, 17.241, 10337.884, 537.516, 52785.276 25/08/14,02:44:08,04,05,1, 11.9,1,1, 17.241, 10337.893, 537.572, 52785.292 25/08/14,02:44:08,05,05,1, 11.9,1,1, 17.241, 10337.920, 537.611, 52785.341 25/08/14,02:44:08,06,05,1, 11.9,1,1, 17.241, 10337.953, 537.663, 52785.335 25/08/14,02:44:08,07,05,1, 11.9,1,1, 17.241, 10337.965, 537.717, 52785.330 25/08/14,02:44:08,08,05,1, 11.9,1,1, 17.241, 10337.973, 537.756, 52785.361 25/08/14,02:44:08,09,05,1, 11.9,1,1, 17.241, 10337.997, 537.797, 52785.311 25/08/14,02:44:08,10,05,1, 11.9,1,1, 17.241, 10338.041, 537.858, 52785.306 25/08/14,02:44:08,11,05,1, 11.9,1,1, 17.241, 10338.048, 537.892, 52785.313 25/08/14,02:44:08,12,05,1, 11.9,1,1, 17.241, 10338.080, 537.947, 52785.276 25/08/14,02:44:08,13,05,1, 11.9,1,1, 17.241, 10338.082, 537.973, 52785.301 25/08/14,02:44:08,14,05,1, 11.9,1,1, 17.241, 10338.108, 538.032, 52785.304 25/08/14,02:44:08,15,05,1, 11.9,1,1, 17.241, 10338.149, 538.078, 52785.302 25/08/14,02:44:08,16,05,1, 11.9,1,1, 17.241, 10338.175, 538.116, 52785.318 25/08/14,02:44:08,17,05,1, 11.9,1,1, 17.241, 10338.177, 538.155, 52785.271 25/08/14,02:44:08,18,05,1, 11.9,1,1, 17.241, 10338.193, 538.202, 52785.247 25/08/14,02:44:08,19,05,1, 11.9,1,1, 17.241, 10338.223, 538.247, 52785.275 25/08/14,02:44:09,00,06,1, 11.9,1,1, 17.242, 10338.221, 538.247, 52785.275 25/08/14,02:44:09,01,06,1, 11.9,1,1, 17.242, 10338.250, 538.339, 52785.321 25/08/14,02:44:09,02,06,1, 11.9,1,1, 17.242, 10338.297, 538.379, 52785.281 25/08/14,02:44:09,03,06,1, 11.9,1,1, 17.242, 10338.310, 538.426, 52785.280 25/08/14,02:44:09,04,06,1, 11.9,1,1, 17.242, 10338.338, 538.455, 52785.249 25/08/14,02:44:09,05,06,1, 11.9,1,1, 17.242, 10338.356, 538.513, 52785.331 25/08/14,02:44:09,06,06,1, 11.9,1,1, 17.242, 10338.389, 538.595, 52785.272 25/08/14,02:44:09,07,06,1, 11.9,1,1, 17.242, 10338.403, 538.618, 52785.343 25/08/14,02:44:09,08,06,1, 11.9,1,1, 17.242, 10338.414, 538.638, 52785.253 25/08/14,02:44:09,09,06,1, 11.9,1,1, 17.242, 10338.457, 538.698, 52785.256 25/08/14,02:44:09,10,06,1, 11.9,1,1, 17.242, 10338.441, 538.720, 52785.252 25/08/14,02:44:09,11,06,1, 11.9,1,1, 17.242, 10338.477, 538.761, 52785.313 25/08/14,02:44:09,12,06,1, 11.9,1,1, 17.242, 10338.482, 538.834, 52785.286 25/08/14,02:44:09,13,06,1, 11.9,1,1, 17.242, 10338.515, 538.856, 52785.247 25/08/14,02:44:09,14,06,1, 11.9,1,1, 17.242, 10338.522, 538.866, 52785.286 25/08/14,02:44:09,15,06,1, 11.9,1,1, 17.242, 10338.556, 538.916, 52785.229 25/08/14,02:44:09,16,06,1, 11.9,1,1, 17.242, 10338.553, 538.967, 52785.214 25/08/14,02:44:09,17,06,1, 11.9,1,1, 17.242, 10338.592, 538.997, 52785.258 25/08/14,02:44:09,18,06,1, 11.9,1,1, 17.242, 10338.578, 539.045, 52785.251 25/08/14,02:44:09,19,06,1, 11.9,1,1, 17.242, 10338.618, 539.081, 52785.227 25/08/14,02:44:10,00,07,1, 11.9,1,1, 17.244, 10338.613, 539.081, 52785.227 25/08/14,02:44:10,01,07,1, 11.9,1,1, 17.244, 10338.632, 539.143, 52785.270 25/08/14,02:44:10,02,07,1, 11.9,1,1, 17.244, 10338.675, 539.169, 52785.163 25/08/14,02:44:10,03,07,1, 11.9,1,1, 17.244, 10338.705, 539.187, 52785.188 25/08/14,02:44:10,04,07,1, 11.9,1,1, 17.244, 10338.671, 539.236, 52785.230 25/08/14,02:44:10,05,07,1, 11.9,1,1, 17.244, 10338.712, 539.285, 52785.222 25/08/14,02:44:10,06,07,1, 11.9,1,1, 17.244, 10338.732, 539.297, 52785.165 25/08/14,02:44:10,07,07,1, 11.9,1,1, 17.244, 10338.697, 539.351, 52785.171 25/08/14,02:44:10,08,07,1, 11.9,1,1, 17.244, 10338.756, 539.383, 52785.219 25/08/14,02:44:10,09,07,1, 11.9,1,1, 17.244, 10338.757, 539.406, 52785.213 25/08/14,02:44:10,10,07,1, 11.9,1,1, 17.244, 10338.758, 539.431, 52785.204 25/08/14,02:44:10,11,07,1, 11.9,1,1, 17.244, 10338.791, 539.448, 52785.192 25/08/14,02:44:10,12,07,1, 11.9,1,1, 17.244, 10338.803, 539.498, 52785.204 25/08/14,02:44:10,13,07,1, 11.9,1,1, 17.244, 10338.807, 539.489, 52785.185 25/08/14,02:44:10,14,07,1, 11.9,1,1, 17.244, 10338.814, 539.533, 52785.163 25/08/14,02:44:10,15,07,1, 11.9,1,1, 17.244, 10338.824, 539.557, 52785.149 25/08/14,02:44:10,16,07,1, 11.9,1,1, 17.244, 10338.821, 539.577, 52785.177 25/08/14,02:44:10,17,07,1, 11.9,1,1, 17.244, 10338.853, 539.592, 52785.148 25/08/14,02:44:10,18,07,1, 11.9,1,1, 17.244, 10338.839, 539.629, 52785.179 25/08/14,02:44:10,19,07,1, 11.9,1,1, 17.244, 10338.875, 539.654, 52785.220 25/08/14,02:44:11,00,06,1, 11.9,1,1, 17.242, 10338.871, 539.654, 52785.220 25/08/14,02:44:11,01,06,1, 11.9,1,1, 17.242, 10338.864, 539.717, 52785.140 25/08/14,02:44:11,02,06,1, 11.9,1,1, 17.242, 10338.894, 539.703, 52785.090 25/08/14,02:44:11,03,06,1, 11.9,1,1, 17.242, 10338.892, 539.749, 52785.167 25/08/14,02:44:11,04,06,1, 11.9,1,1, 17.242, 10338.905, 539.769, 52785.127 25/08/14,02:44:11,05,06,1, 11.9,1,1, 17.242, 10338.890, 539.776, 52785.116 25/08/14,02:44:11,06,06,1, 11.9,1,1, 17.242, 10338.906, 539.766, 52785.110 25/08/14,02:44:11,07,06,1, 11.9,1,1, 17.242, 10338.903, 539.824, 52785.123 25/08/14,02:44:11,08,06,1, 11.9,1,1, 17.242, 10338.903, 539.820, 52785.073 25/08/14,02:44:11,09,06,1, 11.9,1,1, 17.242, 10338.897, 539.827, 52785.067 25/08/14,02:44:11,10,06,1, 11.9,1,1, 17.242, 10338.921, 539.856, 52785.084 25/08/14,02:44:11,11,06,1, 11.9,1,1, 17.242, 10338.914, 539.864, 52785.063 25/08/14,02:44:11,12,06,1, 11.9,1,1, 17.242, 10338.925, 539.885, 52785.073 25/08/14,02:44:11,13,06,1, 11.9,1,1, 17.242, 10338.927, 539.892, 52785.018 25/08/14,02:44:11,14,06,1, 11.9,1,1, 17.242, 10338.934, 539.928, 52785.089 25/08/14,02:44:11,15,06,1, 11.9,1,1, 17.242, 10338.918, 539.926, 52785.058 25/08/14,02:44:11,16,06,1, 11.9,1,1, 17.242, 10338.929, 539.946, 52785.035 25/08/14,02:44:11,17,06,1, 11.9,1,1, 17.242, 10338.920, 539.969, 52785.074 25/08/14,02:44:11,18,06,1, 11.9,1,1, 17.242, 10338.917, 539.981, 52785.058 25/08/14,02:44:11,19,06,1, 11.9,1,1, 17.242, 10338.918, 540.008, 52785.070 25/08/14,02:44:12,00,06,1, 11.9,1,1, 17.240, 10338.913, 540.008, 52785.070 25/08/14,02:44:12,01,06,1, 11.9,1,1, 17.240, 10338.895, 540.042, 52785.022 25/08/14,02:44:12,02,06,1, 11.9,1,1, 17.240, 10338.927, 540.065, 52785.082 25/08/14,02:44:12,03,06,1, 11.9,1,1, 17.240, 10338.912, 540.071, 52785.093 25/08/14,02:44:12,04,06,1, 11.9,1,1, 17.240, 10338.911, 540.095, 52785.057 25/08/14,02:44:12,05,06,1, 11.9,1,1, 17.240, 10338.905, 540.113, 52785.097 25/08/14,02:44:12,06,06,1, 11.9,1,1, 17.240, 10338.901, 540.128, 52785.019 25/08/14,02:44:12,07,06,1, 11.9,1,1, 17.240, 10338.907, 540.151, 52785.123 25/08/14,02:44:12,08,06,1, 11.9,1,1, 17.240, 10338.907, 540.174, 52785.009 25/08/14,02:44:12,09,06,1, 11.9,1,1, 17.240, 10338.890, 540.215, 52785.108 25/08/14,02:44:12,10,06,1, 11.9,1,1, 17.240, 10338.888, 540.204, 52785.079 25/08/14,02:44:12,11,06,1, 11.9,1,1, 17.240, 10338.903, 540.218, 52785.042 25/08/14,02:44:12,12,06,1, 11.9,1,1, 17.240, 10338.893, 540.241, 52785.128 25/08/14,02:44:12,13,06,1, 11.9,1,1, 17.240, 10338.895, 540.267, 52784.989 25/08/14,02:44:12,14,06,1, 11.9,1,1, 17.240, 10338.877, 540.304, 52785.087 25/08/14,02:44:12,15,06,1, 11.9,1,1, 17.240, 10338.881, 540.318, 52785.105 25/08/14,02:44:12,16,06,1, 11.9,1,1, 17.240, 10338.882, 540.340, 52785.125 25/08/14,02:44:12,17,06,1, 11.9,1,1, 17.240, 10338.908, 540.364, 52785.106 25/08/14,02:44:12,18,06,1, 11.9,1,1, 17.240, 10338.921, 540.361, 52785.033 25/08/14,02:44:12,19,06,1, 11.9,1,1, 17.240, 10338.873, 540.396, 52785.106 25/08/14,02:44:13,00,06,1, 11.9,1,1, 17.237, 10338.871, 540.396, 52785.106 25/08/14,02:44:13,01,06,1, 11.9,1,1, 17.237, 10338.904, 540.429, 52785.054 25/08/14,02:44:13,02,06,1, 11.9,1,1, 17.237, 10338.911, 540.462, 52785.072 25/08/14,02:44:13,03,06,1, 11.9,1,1, 17.237, 10338.914, 540.464, 52785.115 25/08/14,02:44:13,04,06,1, 11.9,1,1, 17.237, 10338.910, 540.501, 52785.110 25/08/14,02:44:13,05,06,1, 11.9,1,1, 17.237, 10338.917, 540.523, 52785.011 25/08/14,02:44:13,06,06,1, 11.9,1,1, 17.237, 10338.906, 540.537, 52785.086 25/08/14,02:44:13,07,06,1, 11.9,1,1, 17.237, 10338.903, 540.587, 52785.076 25/08/14,02:44:13,08,06,1, 11.9,1,1, 17.237, 10338.913, 540.588, 52785.094 25/08/14,02:44:13,09,06,1, 11.9,1,1, 17.237, 10338.921, 540.620, 52785.092 25/08/14,02:44:13,10,06,1, 11.9,1,1, 17.237, 10338.938, 540.644, 52785.108 25/08/14,02:44:13,11,06,1, 11.9,1,1, 17.237, 10338.934, 540.667, 52785.087 25/08/14,02:44:13,12,06,1, 11.9,1,1, 17.237, 10338.941, 540.697, 52785.052 25/08/14,02:44:13,13,06,1, 11.9,1,1, 17.237, 10338.947, 540.707, 52785.071 25/08/14,02:44:13,14,06,1, 11.9,1,1, 17.237, 10338.963, 540.734, 52785.040 25/08/14,02:44:13,15,06,1, 11.9,1,1, 17.237, 10338.976, 540.760, 52785.109 25/08/14,02:44:13,16,06,1, 11.9,1,1, 17.237, 10338.953, 540.776, 52785.095 25/08/14,02:44:13,17,06,1, 11.9,1,1, 17.237, 10338.966, 540.799, 52785.043 25/08/14,02:44:13,18,06,1, 11.9,1,1, 17.237, 10338.987, 540.817, 52785.104 25/08/14,02:44:13,19,06,1, 11.9,1,1, 17.237, 10338.998, 540.865, 52785.064 25/08/14,02:44:14,00,06,1, 11.9,1,1, 17.241, 10338.997, 540.865, 52785.064 25/08/14,02:44:14,01,06,1, 11.9,1,1, 17.241, 10338.994, 540.897, 52785.074 25/08/14,02:44:14,02,06,1, 11.9,1,1, 17.241, 10339.021, 540.895, 52785.052 25/08/14,02:44:14,03,06,1, 11.9,1,1, 17.241, 10339.023, 540.936, 52785.120 25/08/14,02:44:14,04,06,1, 11.9,1,1, 17.241, 10339.005, 540.957, 52785.149 25/08/14,02:44:14,05,06,1, 11.9,1,1, 17.241, 10339.023, 540.977, 52785.098 25/08/14,02:44:14,06,06,1, 11.9,1,1, 17.241, 10339.021, 541.014, 52785.092 25/08/14,02:44:14,07,06,1, 11.9,1,1, 17.241, 10339.027, 541.025, 52785.086 25/08/14,02:44:14,08,06,1, 11.9,1,1, 17.241, 10339.033, 541.043, 52785.105 25/08/14,02:44:14,09,06,1, 11.9,1,1, 17.241, 10339.077, 541.071, 52785.107 25/08/14,02:44:14,10,06,1, 11.9,1,1, 17.241, 10339.054, 541.108, 52785.107 25/08/14,02:44:14,11,06,1, 11.9,1,1, 17.241, 10339.068, 541.126, 52785.119 25/08/14,02:44:14,12,06,1, 11.9,1,1, 17.241, 10339.085, 541.122, 52785.174 25/08/14,02:44:14,13,06,1, 11.9,1,1, 17.241, 10339.068, 541.146, 52785.106 25/08/14,02:44:14,14,06,1, 11.9,1,1, 17.241, 10339.091, 541.158, 52785.117 25/08/14,02:44:14,15,06,1, 11.9,1,1, 17.241, 10339.108, 541.172, 52785.191 25/08/14,02:44:14,16,06,1, 11.9,1,1, 17.241, 10339.125, 541.206, 52785.128 25/08/14,02:44:14,17,06,1, 11.9,1,1, 17.241, 10339.147, 541.213, 52785.160 25/08/14,02:44:14,18,06,1, 11.9,1,1, 17.241, 10339.155, 541.229, 52785.195 25/08/14,02:44:14,19,06,1, 11.9,1,1, 17.241, 10339.144, 541.249, 52785.217 25/08/14,02:44:15,00,07,1, 12.0,1,1, 17.238, 10339.139, 541.249, 52785.217 25/08/14,02:44:15,01,07,1, 12.0,1,1, 17.238, 10339.208, 541.276, 52785.178 25/08/14,02:44:15,02,07,1, 12.0,1,1, 17.238, 10339.206, 541.312, 52785.209 25/08/14,02:44:15,03,07,1, 12.0,1,1, 17.238, 10339.224, 541.318, 52785.183 25/08/14,02:44:15,04,07,1, 12.0,1,1, 17.238, 10339.208, 541.344, 52785.129 25/08/14,02:44:15,05,07,1, 12.0,1,1, 17.238, 10339.242, 541.370, 52785.212 25/08/14,02:44:15,06,07,1, 12.0,1,1, 17.238, 10339.255, 541.360, 52785.223 25/08/14,02:44:15,07,07,1, 12.0,1,1, 17.238, 10339.243, 541.386, 52785.189 25/08/14,02:44:15,08,07,1, 12.0,1,1, 17.238, 10339.256, 541.401, 52785.224 25/08/14,02:44:15,09,07,1, 12.0,1,1, 17.238, 10339.295, 541.425, 52785.250 25/08/14,02:44:15,10,07,1, 12.0,1,1, 17.238, 10339.257, 541.418, 52785.217 25/08/14,02:44:15,11,07,1, 12.0,1,1, 17.238, 10339.301, 541.428, 52785.263 25/08/14,02:44:15,12,07,1, 12.0,1,1, 17.238, 10339.314, 541.469, 52785.180 25/08/14,02:44:15,13,07,1, 12.0,1,1, 17.238, 10339.338, 541.467, 52785.173 25/08/14,02:44:15,14,07,1, 12.0,1,1, 17.238, 10339.328, 541.485, 52785.223 25/08/14,02:44:15,15,07,1, 12.0,1,1, 17.238, 10339.369, 541.510, 52785.242 25/08/14,02:44:15,16,07,1, 12.0,1,1, 17.238, 10339.381, 541.496, 52785.195 25/08/14,02:44:15,17,07,1, 12.0,1,1, 17.238, 10339.398, 541.501, 52785.246 25/08/14,02:44:15,18,07,1, 12.0,1,1, 17.238, 10339.384, 541.528, 52785.249 25/08/14,02:44:15,19,07,1, 12.0,1,1, 17.238, 10339.412, 541.542, 52785.204 25/08/14,02:44:16,00,08,1, 11.9,1,1, 17.242, 10339.406, 541.542, 52785.204 25/08/14,02:44:16,01,08,1, 11.9,1,1, 17.242, 10339.421, 541.529, 52785.218 25/08/14,02:44:16,02,08,1, 11.9,1,1, 17.242, 10339.433, 541.554, 52785.209 25/08/14,02:44:16,03,08,1, 11.9,1,1, 17.242, 10339.462, 541.557, 52785.233 25/08/14,02:44:16,04,08,1, 11.9,1,1, 17.242, 10339.468, 541.561, 52785.260 25/08/14,02:44:16,05,08,1, 11.9,1,1, 17.242, 10339.476, 541.570, 52785.266 25/08/14,02:44:16,06,08,1, 11.9,1,1, 17.242, 10339.484, 541.606, 52785.254 25/08/14,02:44:16,07,08,1, 11.9,1,1, 17.242, 10339.505, 541.572, 52785.230 25/08/14,02:44:16,08,08,1, 11.9,1,1, 17.242, 10339.522, 541.584, 52785.294 25/08/14,02:44:16,09,08,1, 11.9,1,1, 17.242, 10339.515, 541.586, 52785.306 25/08/14,02:44:16,10,08,1, 11.9,1,1, 17.242, 10339.518, 541.599, 52785.296 25/08/14,02:44:16,11,08,1, 11.9,1,1, 17.242, 10339.540, 541.609, 52785.260 25/08/14,02:44:16,12,08,1, 11.9,1,1, 17.242, 10339.537, 541.614, 52785.236 25/08/14,02:44:16,13,08,1, 11.9,1,1, 17.242, 10339.552, 541.628, 52785.249 25/08/14,02:44:16,14,08,1, 11.9,1,1, 17.242, 10339.562, 541.620, 52785.318 25/08/14,02:44:16,15,08,1, 11.9,1,1, 17.242, 10339.564, 541.600, 52785.332 25/08/14,02:44:16,16,08,1, 11.9,1,1, 17.242, 10339.554, 541.606, 52785.257 25/08/14,02:44:16,17,08,1, 11.9,1,1, 17.242, 10339.599, 541.603, 52785.296 25/08/14,02:44:16,18,08,1, 11.9,1,1, 17.242, 10339.589, 541.605, 52785.321 25/08/14,02:44:16,19,08,1, 11.9,1,1, 17.242, 10339.571, 541.635, 52785.283 25/08/14,02:44:17,00,06,1, 11.9,1,1, 17.240, 10339.564, 541.635, 52785.283 25/08/14,02:44:17,01,06,1, 11.9,1,1, 17.240, 10339.580, 541.645, 52785.319 25/08/14,02:44:17,02,06,1, 11.9,1,1, 17.240, 10339.571, 541.659, 52785.338 25/08/14,02:44:17,03,06,1, 11.9,1,1, 17.240, 10339.588, 541.649, 52785.301 25/08/14,02:44:17,04,06,1, 11.9,1,1, 17.240, 10339.575, 541.660, 52785.345 25/08/14,02:44:17,05,06,1, 11.9,1,1, 17.240, 10339.574, 541.661, 52785.299 25/08/14,02:44:17,06,06,1, 11.9,1,1, 17.240, 10339.582, 541.670, 52785.345 25/08/14,02:44:17,07,06,1, 11.9,1,1, 17.240, 10339.562, 541.671, 52785.330 25/08/14,02:44:17,08,06,1, 11.9,1,1, 17.240, 10339.568, 541.680, 52785.377 25/08/14,02:44:17,09,06,1, 11.9,1,1, 17.240, 10339.604, 541.691, 52785.392 25/08/14,02:44:17,10,06,1, 11.9,1,1, 17.240, 10339.586, 541.719, 52785.367 25/08/14,02:44:17,11,06,1, 11.9,1,1, 17.240, 10339.571, 541.713, 52785.306 25/08/14,02:44:17,12,06,1, 11.9,1,1, 17.240, 10339.586, 541.705, 52785.368 25/08/14,02:44:17,13,06,1, 11.9,1,1, 17.240, 10339.606, 541.724, 52785.359 25/08/14,02:44:17,14,06,1, 11.9,1,1, 17.240, 10339.585, 541.755, 52785.364 25/08/14,02:44:17,15,06,1, 11.9,1,1, 17.240, 10339.600, 541.782, 52785.403 25/08/14,02:44:17,16,06,1, 11.9,1,1, 17.240, 10339.595, 541.793, 52785.438 25/08/14,02:44:17,17,06,1, 11.9,1,1, 17.240, 10339.575, 541.832, 52785.394 25/08/14,02:44:17,18,06,1, 11.9,1,1, 17.240, 10339.600, 541.839, 52785.423 25/08/14,02:44:17,19,06,1, 11.9,1,1, 17.240, 10339.581, 541.857, 52785.403 25/08/14,02:44:18,00,06,1, 11.9,1,1, 17.240, 10339.581, 541.857, 52785.403 25/08/14,02:44:18,01,06,1, 11.9,1,1, 17.240, 10339.594, 541.905, 52785.491 25/08/14,02:44:18,02,06,1, 11.9,1,1, 17.240, 10339.584, 541.920, 52785.492 25/08/14,02:44:18,03,06,1, 11.9,1,1, 17.240, 10339.565, 541.963, 52785.541 25/08/14,02:44:18,04,06,1, 11.9,1,1, 17.240, 10339.566, 541.950, 52785.473 25/08/14,02:44:18,05,06,1, 11.9,1,1, 17.240, 10339.583, 541.977, 52785.514 25/08/14,02:44:18,06,06,1, 11.9,1,1, 17.240, 10339.579, 542.005, 52785.467 25/08/14,02:44:18,07,06,1, 11.9,1,1, 17.240, 10339.569, 542.021, 52785.605 25/08/14,02:44:18,08,06,1, 11.9,1,1, 17.240, 10339.560, 542.041, 52785.570 25/08/14,02:44:18,09,06,1, 11.9,1,1, 17.240, 10339.565, 542.053, 52785.510 25/08/14,02:44:18,10,06,1, 11.9,1,1, 17.240, 10339.565, 542.094, 52785.555 25/08/14,02:44:18,11,06,1, 11.9,1,1, 17.240, 10339.578, 542.096, 52785.597 25/08/14,02:44:18,12,06,1, 11.9,1,1, 17.240, 10339.553, 542.137, 52785.539 25/08/14,02:44:18,13,06,1, 11.9,1,1, 17.240, 10339.542, 542.167, 52785.583 25/08/14,02:44:18,14,06,1, 11.9,1,1, 17.240, 10339.557, 542.210, 52785.573 25/08/14,02:44:18,15,06,1, 11.9,1,1, 17.240, 10339.562, 542.228, 52785.650 25/08/14,02:44:18,16,06,1, 11.9,1,1, 17.240, 10339.552, 542.277, 52785.674 25/08/14,02:44:18,17,06,1, 11.9,1,1, 17.240, 10339.546, 542.261, 52785.632 25/08/14,02:44:18,18,06,1, 11.9,1,1, 17.240, 10339.545, 542.299, 52785.629 25/08/14,02:44:18,19,06,1, 11.9,1,1, 17.240, 10339.527, 542.347, 52785.757 25/08/14,02:44:19,00,06,1, 11.9,1,1, 17.241, 10339.522, 542.347, 52785.757 25/08/14,02:44:19,01,06,1, 11.9,1,1, 17.241, 10339.515, 542.376, 52785.694 25/08/14,02:44:19,02,06,1, 11.9,1,1, 17.241, 10339.522, 542.415, 52785.703 25/08/14,02:44:19,03,06,1, 11.9,1,1, 17.241, 10339.508, 542.435, 52785.760 25/08/14,02:44:19,04,06,1, 11.9,1,1, 17.241, 10339.527, 542.472, 52785.701 25/08/14,02:44:19,05,06,1, 11.9,1,1, 17.241, 10339.502, 542.483, 52785.750 25/08/14,02:44:19,06,06,1, 11.9,1,1, 17.241, 10339.503, 542.552, 52785.776 25/08/14,02:44:19,07,06,1, 11.9,1,1, 17.241, 10339.509, 542.570, 52785.837 25/08/14,02:44:19,08,06,1, 11.9,1,1, 17.241, 10339.483, 542.562, 52785.827 25/08/14,02:44:19,09,06,1, 11.9,1,1, 17.241, 10339.511, 542.586, 52785.848 25/08/14,02:44:19,10,06,1, 11.9,1,1, 17.241, 10339.488, 542.629, 52785.798 25/08/14,02:44:19,11,06,1, 11.9,1,1, 17.241, 10339.476, 542.658, 52785.796 25/08/14,02:44:19,12,06,1, 11.9,1,1, 17.241, 10339.463, 542.677, 52785.781 25/08/14,02:44:19,13,06,1, 11.9,1,1, 17.241, 10339.501, 542.698, 52785.805 25/08/14,02:44:19,14,06,1, 11.9,1,1, 17.241, 10339.452, 542.725, 52785.818 25/08/14,02:44:19,15,06,1, 11.9,1,1, 17.241, 10339.451, 542.752, 52785.849 25/08/14,02:44:19,16,06,1, 11.9,1,1, 17.241, 10339.452, 542.757, 52785.862 25/08/14,02:44:19,17,06,1, 11.9,1,1, 17.241, 10339.437, 542.796, 52785.916 25/08/14,02:44:19,18,06,1, 11.9,1,1, 17.241, 10339.429, 542.811, 52785.871 25/08/14,02:44:19,19,06,1, 11.9,1,1, 17.241, 10339.436, 542.842, 52785.895 25/08/14,02:44:20,00,07,1, 11.9,1,1, 17.240, 10339.431, 542.842, 52785.895 25/08/14,02:44:20,01,07,1, 11.9,1,1, 17.240, 10339.436, 542.878, 52785.919 25/08/14,02:44:20,02,07,1, 11.9,1,1, 17.240, 10339.414, 542.907, 52785.919 25/08/14,02:44:20,03,07,1, 11.9,1,1, 17.240, 10339.437, 542.913, 52785.966 25/08/14,02:44:20,04,07,1, 11.9,1,1, 17.240, 10339.435, 542.927, 52785.950 25/08/14,02:44:20,05,07,1, 11.9,1,1, 17.240, 10339.417, 542.962, 52785.973 25/08/14,02:44:20,06,07,1, 11.9,1,1, 17.240, 10339.431, 542.986, 52786.019 25/08/14,02:44:20,07,07,1, 11.9,1,1, 17.240, 10339.417, 543.006, 52785.984 25/08/14,02:44:20,08,07,1, 11.9,1,1, 17.240, 10339.393, 542.994, 52785.992 25/08/14,02:44:20,09,07,1, 11.9,1,1, 17.240, 10339.391, 542.998, 52786.011 25/08/14,02:44:20,10,07,1, 11.9,1,1, 17.240, 10339.419, 543.009, 52786.002 25/08/14,02:44:20,11,07,1, 11.9,1,1, 17.240, 10339.417, 543.038, 52786.068 25/08/14,02:44:20,12,07,1, 11.9,1,1, 17.240, 10339.400, 543.036, 52786.090 25/08/14,02:44:20,13,07,1, 11.9,1,1, 17.240, 10339.416, 543.064, 52786.096 25/08/14,02:44:20,14,07,1, 11.9,1,1, 17.240, 10339.429, 543.116, 52786.125 25/08/14,02:44:20,15,07,1, 11.9,1,1, 17.240, 10339.410, 543.095, 52786.100 25/08/14,02:44:20,16,07,1, 11.9,1,1, 17.240, 10339.417, 543.124, 52786.139 25/08/14,02:44:20,17,07,1, 11.9,1,1, 17.240, 10339.422, 543.143, 52786.162 25/08/14,02:44:20,18,07,1, 11.9,1,1, 17.240, 10339.416, 543.136, 52786.170 25/08/14,02:44:20,19,07,1, 11.9,1,1, 17.240, 10339.398, 543.151, 52786.155 25/08/14,02:44:21,00,06,1, 12.0,1,1, 17.241, 10339.397, 543.151, 52786.155 25/08/14,02:44:21,01,06,1, 12.0,1,1, 17.241, 10339.426, 543.194, 52786.152 25/08/14,02:44:21,02,06,1, 12.0,1,1, 17.241, 10339.420, 543.198, 52786.133 25/08/14,02:44:21,03,06,1, 12.0,1,1, 17.241, 10339.453, 543.211, 52786.131 25/08/14,02:44:21,04,06,1, 12.0,1,1, 17.241, 10339.451, 543.227, 52786.134 25/08/14,02:44:21,05,06,1, 12.0,1,1, 17.241, 10339.441, 543.235, 52786.180 25/08/14,02:44:21,06,06,1, 12.0,1,1, 17.241, 10339.468, 543.246, 52786.154 25/08/14,02:44:21,07,06,1, 12.0,1,1, 17.241, 10339.471, 543.240, 52786.142 25/08/14,02:44:21,08,06,1, 12.0,1,1, 17.241, 10339.485, 543.257, 52786.186 25/08/14,02:44:21,09,06,1, 12.0,1,1, 17.241, 10339.469, 543.268, 52786.229 25/08/14,02:44:21,10,06,1, 12.0,1,1, 17.241, 10339.472, 543.272, 52786.176 25/08/14,02:44:21,11,06,1, 12.0,1,1, 17.241, 10339.480, 543.308, 52786.240 25/08/14,02:44:21,12,06,1, 12.0,1,1, 17.241, 10339.480, 543.291, 52786.270 25/08/14,02:44:21,13,06,1, 12.0,1,1, 17.241, 10339.507, 543.320, 52786.271 25/08/14,02:44:21,14,06,1, 12.0,1,1, 17.241, 10339.481, 543.309, 52786.235 25/08/14,02:44:21,15,06,1, 12.0,1,1, 17.241, 10339.506, 543.311, 52786.250 25/08/14,02:44:21,16,06,1, 12.0,1,1, 17.241, 10339.525, 543.322, 52786.309 25/08/14,02:44:21,17,06,1, 12.0,1,1, 17.241, 10339.526, 543.315, 52786.232 25/08/14,02:44:21,18,06,1, 12.0,1,1, 17.241, 10339.521, 543.328, 52786.201 25/08/14,02:44:21,19,06,1, 12.0,1,1, 17.241, 10339.525, 543.327, 52786.235 25/08/14,02:44:22,00,06,1, 12.0,1,1, 17.239, 10339.522, 543.327, 52786.235 25/08/14,02:44:22,01,06,1, 12.0,1,1, 17.239, 10339.554, 543.319, 52786.296 25/08/14,02:44:22,02,06,1, 12.0,1,1, 17.239, 10339.545, 543.320, 52786.189 25/08/14,02:44:22,03,06,1, 12.0,1,1, 17.239, 10339.565, 543.318, 52786.232 25/08/14,02:44:22,04,06,1, 12.0,1,1, 17.239, 10339.575, 543.303, 52786.250 25/08/14,02:44:22,05,06,1, 12.0,1,1, 17.239, 10339.587, 543.326, 52786.262 25/08/14,02:44:22,06,06,1, 12.0,1,1, 17.239, 10339.576, 543.293, 52786.225 25/08/14,02:44:22,07,06,1, 12.0,1,1, 17.239, 10339.601, 543.284, 52786.286 25/08/14,02:44:22,08,06,1, 12.0,1,1, 17.239, 10339.584, 543.264, 52786.257 25/08/14,02:44:22,09,06,1, 12.0,1,1, 17.239, 10339.577, 543.263, 52786.258 25/08/14,02:44:22,10,06,1, 12.0,1,1, 17.239, 10339.590, 543.241, 52786.269 25/08/14,02:44:22,11,06,1, 12.0,1,1, 17.239, 10339.613, 543.230, 52786.263 25/08/14,02:44:22,12,06,1, 12.0,1,1, 17.239, 10339.632, 543.227, 52786.250 25/08/14,02:44:22,13,06,1, 12.0,1,1, 17.239, 10339.652, 543.196, 52786.276 25/08/14,02:44:22,14,06,1, 12.0,1,1, 17.239, 10339.655, 543.194, 52786.306 25/08/14,02:44:22,15,06,1, 12.0,1,1, 17.239, 10339.650, 543.165, 52786.259 25/08/14,02:44:22,16,06,1, 12.0,1,1, 17.239, 10339.664, 543.176, 52786.296 25/08/14,02:44:22,17,06,1, 12.0,1,1, 17.239, 10339.653, 543.136, 52786.249 25/08/14,02:44:22,18,06,1, 12.0,1,1, 17.239, 10339.688, 543.125, 52786.216 25/08/14,02:44:22,19,06,1, 12.0,1,1, 17.239, 10339.661, 543.111, 52786.200 25/08/14,02:44:23,00,05,1, 11.9,1,1, 17.243, 10339.656, 543.111, 52786.200 25/08/14,02:44:23,01,05,1, 11.9,1,1, 17.243, 10339.681, 543.057, 52786.230 25/08/14,02:44:23,02,05,1, 11.9,1,1, 17.243, 10339.692, 543.013, 52786.208 25/08/14,02:44:23,03,05,1, 11.9,1,1, 17.243, 10339.699, 542.988, 52786.213 25/08/14,02:44:23,04,05,1, 11.9,1,1, 17.243, 10339.697, 542.973, 52786.226 25/08/14,02:44:23,05,05,1, 11.9,1,1, 17.243, 10339.693, 542.922, 52786.208 25/08/14,02:44:23,06,05,1, 11.9,1,1, 17.243, 10339.714, 542.890, 52786.180 25/08/14,02:44:23,07,05,1, 11.9,1,1, 17.243, 10339.709, 542.898, 52786.237 25/08/14,02:44:23,08,05,1, 11.9,1,1, 17.243, 10339.712, 542.853, 52786.161 25/08/14,02:44:23,09,05,1, 11.9,1,1, 17.243, 10339.738, 542.829, 52786.142 25/08/14,02:44:23,10,05,1, 11.9,1,1, 17.243, 10339.710, 542.820, 52786.123 25/08/14,02:44:23,11,05,1, 11.9,1,1, 17.243, 10339.735, 542.770, 52786.132 25/08/14,02:44:23,12,05,1, 11.9,1,1, 17.243, 10339.751, 542.752, 52786.167 25/08/14,02:44:23,13,05,1, 11.9,1,1, 17.243, 10339.767, 542.730, 52786.135 25/08/14,02:44:23,14,05,1, 11.9,1,1, 17.243, 10339.767, 542.686, 52786.190 25/08/14,02:44:23,15,05,1, 11.9,1,1, 17.243, 10339.802, 542.661, 52786.187 25/08/14,02:44:23,16,05,1, 11.9,1,1, 17.243, 10339.789, 542.623, 52786.123 25/08/14,02:44:23,17,05,1, 11.9,1,1, 17.243, 10339.780, 542.577, 52786.118 25/08/14,02:44:23,18,05,1, 11.9,1,1, 17.243, 10339.799, 542.550, 52786.101 25/08/14,02:44:23,19,05,1, 11.9,1,1, 17.243, 10339.812, 542.530, 52786.198 25/08/14,02:44:24,00,06,1, 11.9,1,1, 17.240, 10339.806, 542.530, 52786.198 25/08/14,02:44:24,01,06,1, 11.9,1,1, 17.240, 10339.808, 542.477, 52786.114 25/08/14,02:44:24,02,06,1, 11.9,1,1, 17.240, 10339.818, 542.403, 52786.142 25/08/14,02:44:24,03,06,1, 11.9,1,1, 17.240, 10339.846, 542.365, 52786.098 25/08/14,02:44:24,04,06,1, 11.9,1,1, 17.240, 10339.867, 542.320, 52786.088 25/08/14,02:44:24,05,06,1, 11.9,1,1, 17.240, 10339.874, 542.304, 52786.082 25/08/14,02:44:24,06,06,1, 11.9,1,1, 17.240, 10339.864, 542.246, 52786.078 25/08/14,02:44:24,07,06,1, 11.9,1,1, 17.240, 10339.900, 542.205, 52786.186 25/08/14,02:44:24,08,06,1, 11.9,1,1, 17.240, 10339.925, 542.183, 52786.084 25/08/14,02:44:24,09,06,1, 11.9,1,1, 17.240, 10339.934, 542.131, 52786.121 25/08/14,02:44:24,10,06,1, 11.9,1,1, 17.240, 10339.941, 542.122, 52786.077 25/08/14,02:44:24,11,06,1, 11.9,1,1, 17.240, 10339.946, 542.074, 52786.124 25/08/14,02:44:24,12,06,1, 11.9,1,1, 17.240, 10339.982, 542.026, 52786.106 25/08/14,02:44:24,13,06,1, 11.9,1,1, 17.240, 10339.964, 541.998, 52786.062 25/08/14,02:44:24,14,06,1, 11.9,1,1, 17.240, 10339.996, 541.948, 52786.051 25/08/14,02:44:24,15,06,1, 11.9,1,1, 17.240, 10340.017, 541.901, 52786.050 25/08/14,02:44:24,16,06,1, 11.9,1,1, 17.240, 10340.026, 541.853, 52786.120 25/08/14,02:44:24,17,06,1, 11.9,1,1, 17.240, 10340.040, 541.814, 52786.083 25/08/14,02:44:24,18,06,1, 11.9,1,1, 17.240, 10340.034, 541.796, 52786.061 25/08/14,02:44:24,19,06,1, 11.9,1,1, 17.240, 10340.044, 541.729, 52786.098 25/08/14,02:44:25,00,06,1, 12.0,1,1, 17.241, 10340.040, 541.729, 52786.098 25/08/14,02:44:25,01,06,1, 12.0,1,1, 17.241, 10340.119, 541.647, 52786.044 25/08/14,02:44:25,02,06,1, 12.0,1,1, 17.241, 10340.094, 541.594, 52786.115 25/08/14,02:44:25,03,06,1, 12.0,1,1, 17.241, 10340.150, 541.558, 52786.092 25/08/14,02:44:25,04,06,1, 12.0,1,1, 17.241, 10340.162, 541.537, 52786.093 25/08/14,02:44:25,05,06,1, 12.0,1,1, 17.241, 10340.153, 541.471, 52786.081 25/08/14,02:44:25,06,06,1, 12.0,1,1, 17.241, 10340.181, 541.406, 52786.063 25/08/14,02:44:25,07,06,1, 12.0,1,1, 17.241, 10340.180, 541.379, 52786.055 25/08/14,02:44:25,08,06,1, 12.0,1,1, 17.241, 10340.202, 541.316, 52786.074 25/08/14,02:44:25,09,06,1, 12.0,1,1, 17.241, 10340.239, 541.253, 52786.026 25/08/14,02:44:25,10,06,1, 12.0,1,1, 17.241, 10340.241, 541.197, 52785.977 25/08/14,02:44:25,11,06,1, 12.0,1,1, 17.241, 10340.268, 541.159, 52786.054 25/08/14,02:44:25,12,06,1, 12.0,1,1, 17.241, 10340.307, 541.101, 52786.050 25/08/14,02:44:25,13,06,1, 12.0,1,1, 17.241, 10340.292, 541.041, 52786.060 25/08/14,02:44:25,14,06,1, 12.0,1,1, 17.241, 10340.310, 540.995, 52785.991 25/08/14,02:44:25,15,06,1, 12.0,1,1, 17.241, 10340.348, 540.947, 52785.998 25/08/14,02:44:25,16,06,1, 12.0,1,1, 17.241, 10340.355, 540.883, 52785.999 25/08/14,02:44:25,17,06,1, 12.0,1,1, 17.241, 10340.376, 540.840, 52786.033 25/08/14,02:44:25,18,06,1, 12.0,1,1, 17.241, 10340.379, 540.801, 52786.055 25/08/14,02:44:25,19,06,1, 12.0,1,1, 17.241, 10340.414, 540.746, 52786.025 25/08/14,02:44:26,00,06,1, 11.9,1,1, 17.236, 10340.407, 540.746, 52786.025 25/08/14,02:44:26,01,06,1, 11.9,1,1, 17.236, 10340.449, 540.624, 52786.019 25/08/14,02:44:26,02,06,1, 11.9,1,1, 17.236, 10340.448, 540.553, 52785.923 25/08/14,02:44:26,03,06,1, 11.9,1,1, 17.236, 10340.509, 540.536, 52785.988 25/08/14,02:44:26,04,06,1, 11.9,1,1, 17.236, 10340.518, 540.457, 52785.947 25/08/14,02:44:26,05,06,1, 11.9,1,1, 17.236, 10340.515, 540.424, 52786.053 25/08/14,02:44:26,06,06,1, 11.9,1,1, 17.236, 10340.534, 540.360, 52786.025 25/08/14,02:44:26,07,06,1, 11.9,1,1, 17.236, 10340.547, 540.290, 52786.041 25/08/14,02:44:26,08,06,1, 11.9,1,1, 17.236, 10340.570, 540.269, 52786.000 25/08/14,02:44:26,09,06,1, 11.9,1,1, 17.236, 10340.579, 540.189, 52786.028 25/08/14,02:44:26,10,06,1, 11.9,1,1, 17.236, 10340.577, 540.157, 52786.026 25/08/14,02:44:26,11,06,1, 11.9,1,1, 17.236, 10340.627, 540.080, 52785.932 25/08/14,02:44:26,12,06,1, 11.9,1,1, 17.236, 10340.628, 539.997, 52785.983 25/08/14,02:44:26,13,06,1, 11.9,1,1, 17.236, 10340.666, 539.980, 52785.955 25/08/14,02:44:26,14,06,1, 11.9,1,1, 17.236, 10340.695, 539.920, 52785.954 25/08/14,02:44:26,15,06,1, 11.9,1,1, 17.236, 10340.658, 539.856, 52785.971 25/08/14,02:44:26,16,06,1, 11.9,1,1, 17.236, 10340.692, 539.833, 52786.022 25/08/14,02:44:26,17,06,1, 11.9,1,1, 17.236, 10340.691, 539.796, 52785.984 25/08/14,02:44:26,18,06,1, 11.9,1,1, 17.236, 10340.763, 539.744, 52785.944 25/08/14,02:44:26,19,06,1, 11.9,1,1, 17.236, 10340.761, 539.675, 52785.966 25/08/14,02:44:27,00,05,1, 11.9,1,1, 17.243, 10340.757, 539.675, 52785.966 25/08/14,02:44:27,01,05,1, 11.9,1,1, 17.243, 10340.798, 539.606, 52785.933 25/08/14,02:44:27,02,05,1, 11.9,1,1, 17.243, 10340.787, 539.542, 52786.001 25/08/14,02:44:27,03,05,1, 11.9,1,1, 17.243, 10340.805, 539.474, 52785.899 25/08/14,02:44:27,04,05,1, 11.9,1,1, 17.243, 10340.817, 539.438, 52785.989 25/08/14,02:44:27,05,05,1, 11.9,1,1, 17.243, 10340.831, 539.412, 52785.953 25/08/14,02:44:27,06,05,1, 11.9,1,1, 17.243, 10340.833, 539.371, 52785.904 25/08/14,02:44:27,07,05,1, 11.9,1,1, 17.243, 10340.840, 539.345, 52786.034 25/08/14,02:44:27,08,05,1, 11.9,1,1, 17.243, 10340.883, 539.283, 52785.934 25/08/14,02:44:27,09,05,1, 11.9,1,1, 17.243, 10340.859, 539.266, 52785.972 25/08/14,02:44:27,10,05,1, 11.9,1,1, 17.243, 10340.888, 539.226, 52785.964 25/08/14,02:44:27,11,05,1, 11.9,1,1, 17.243, 10340.892, 539.194, 52785.958 25/08/14,02:44:27,12,05,1, 11.9,1,1, 17.243, 10340.888, 539.164, 52785.928 25/08/14,02:44:27,13,05,1, 11.9,1,1, 17.243, 10340.910, 539.152, 52786.034 25/08/14,02:44:27,14,05,1, 11.9,1,1, 17.243, 10340.905, 539.100, 52785.952 25/08/14,02:44:27,15,05,1, 11.9,1,1, 17.243, 10340.952, 539.052, 52785.946 25/08/14,02:44:27,16,05,1, 11.9,1,1, 17.243, 10340.940, 539.031, 52785.905 25/08/14,02:44:27,17,05,1, 11.9,1,1, 17.243, 10340.955, 539.010, 52786.009 25/08/14,02:44:27,18,05,1, 11.9,1,1, 17.243, 10340.921, 539.001, 52785.975 25/08/14,02:44:27,19,05,1, 11.9,1,1, 17.243, 10340.932, 538.985, 52785.962 25/08/14,02:44:28,00,06,1, 11.9,1,1, 17.238, 10340.924, 538.985, 52785.962 25/08/14,02:44:28,01,06,1, 11.9,1,1, 17.238, 10340.959, 538.914, 52785.960 25/08/14,02:44:28,02,06,1, 11.9,1,1, 17.238, 10340.978, 538.895, 52786.028 25/08/14,02:44:28,03,06,1, 11.9,1,1, 17.238, 10340.980, 538.866, 52785.963 25/08/14,02:44:28,04,06,1, 11.9,1,1, 17.238, 10340.976, 538.858, 52785.934 25/08/14,02:44:28,05,06,1, 11.9,1,1, 17.238, 10341.010, 538.828, 52786.018 25/08/14,02:44:28,06,06,1, 11.9,1,1, 17.238, 10340.985, 538.817, 52785.967 25/08/14,02:44:28,07,06,1, 11.9,1,1, 17.238, 10341.014, 538.806, 52786.060 25/08/14,02:44:28,08,06,1, 11.9,1,1, 17.238, 10341.002, 538.794, 52785.988 25/08/14,02:44:28,09,06,1, 11.9,1,1, 17.238, 10341.022, 538.792, 52786.003 25/08/14,02:44:28,10,06,1, 11.9,1,1, 17.238, 10341.030, 538.765, 52785.982 25/08/14,02:44:28,11,06,1, 11.9,1,1, 17.238, 10341.062, 538.757, 52786.005 25/08/14,02:44:28,12,06,1, 11.9,1,1, 17.238, 10341.043, 538.733, 52786.028 25/08/14,02:44:28,13,06,1, 11.9,1,1, 17.238, 10341.056, 538.715, 52786.059 25/08/14,02:44:28,14,06,1, 11.9,1,1, 17.238, 10341.058, 538.724, 52786.052 25/08/14,02:44:28,15,06,1, 11.9,1,1, 17.238, 10341.070, 538.700, 52786.001 25/08/14,02:44:28,16,06,1, 11.9,1,1, 17.238, 10341.061, 538.699, 52786.034 25/08/14,02:44:28,17,06,1, 11.9,1,1, 17.238, 10341.093, 538.684, 52786.044 25/08/14,02:44:28,18,06,1, 11.9,1,1, 17.238, 10341.089, 538.684, 52786.087 25/08/14,02:44:28,19,06,1, 11.9,1,1, 17.238, 10341.104, 538.676, 52786.101 25/08/14,02:44:29,00,06,1, 11.9,1,1, 17.238, 10341.100, 538.676, 52786.101 25/08/14,02:44:29,01,06,1, 11.9,1,1, 17.238, 10341.101, 538.653, 52786.150 25/08/14,02:44:29,02,06,1, 11.9,1,1, 17.238, 10341.086, 538.640, 52786.063 25/08/14,02:44:29,03,06,1, 11.9,1,1, 17.238, 10341.105, 538.636, 52786.094 25/08/14,02:44:29,04,06,1, 11.9,1,1, 17.238, 10341.090, 538.622, 52786.114 25/08/14,02:44:29,05,06,1, 11.9,1,1, 17.238, 10341.134, 538.625, 52786.170 25/08/14,02:44:29,06,06,1, 11.9,1,1, 17.238, 10341.126, 538.641, 52786.176 25/08/14,02:44:29,07,06,1, 11.9,1,1, 17.238, 10341.129, 538.637, 52786.069 25/08/14,02:44:29,08,06,1, 11.9,1,1, 17.238, 10341.150, 538.626, 52786.146 25/08/14,02:44:29,09,06,1, 11.9,1,1, 17.238, 10341.145, 538.631, 52786.165 25/08/14,02:44:29,10,06,1, 11.9,1,1, 17.238, 10341.162, 538.631, 52786.149 25/08/14,02:44:29,11,06,1, 11.9,1,1, 17.238, 10341.142, 538.630, 52786.192 25/08/14,02:44:29,12,06,1, 11.9,1,1, 17.238, 10341.182, 538.647, 52786.189 25/08/14,02:44:29,13,06,1, 11.9,1,1, 17.238, 10341.187, 538.629, 52786.206 25/08/14,02:44:29,14,06,1, 11.9,1,1, 17.238, 10341.209, 538.641, 52786.226 25/08/14,02:44:29,15,06,1, 11.9,1,1, 17.238, 10341.189, 538.645, 52786.241 25/08/14,02:44:29,16,06,1, 11.9,1,1, 17.238, 10341.185, 538.631, 52786.207 25/08/14,02:44:29,17,06,1, 11.9,1,1, 17.238, 10341.199, 538.654, 52786.259 25/08/14,02:44:29,18,06,1, 11.9,1,1, 17.238, 10341.216, 538.654, 52786.278 25/08/14,02:44:29,19,06,1, 11.9,1,1, 17.238, 10341.204, 538.673, 52786.247 25/08/14,02:44:30,00,06,1, 11.9,1,1, 17.238, 10341.200, 538.673, 52786.247 25/08/14,02:44:30,01,06,1, 11.9,1,1, 17.238, 10341.216, 538.673, 52786.374 25/08/14,02:44:30,02,06,1, 11.9,1,1, 17.238, 10341.239, 538.677, 52786.275 25/08/14,02:44:30,03,06,1, 11.9,1,1, 17.238, 10341.241, 538.672, 52786.295 25/08/14,02:44:30,04,06,1, 11.9,1,1, 17.238, 10341.235, 538.701, 52786.389 25/08/14,02:44:30,05,06,1, 11.9,1,1, 17.238, 10341.246, 538.700, 52786.351 25/08/14,02:44:30,06,06,1, 11.9,1,1, 17.238, 10341.250, 538.712, 52786.382 25/08/14,02:44:30,07,06,1, 11.9,1,1, 17.238, 10341.267, 538.703, 52786.434 25/08/14,02:44:30,08,06,1, 11.9,1,1, 17.238, 10341.261, 538.739, 52786.399 25/08/14,02:44:30,09,06,1, 11.9,1,1, 17.238, 10341.246, 538.753, 52786.471 25/08/14,02:44:30,10,06,1, 11.9,1,1, 17.238, 10341.253, 538.715, 52786.411 25/08/14,02:44:30,11,06,1, 11.9,1,1, 17.238, 10341.253, 538.738, 52786.482 25/08/14,02:44:30,12,06,1, 11.9,1,1, 17.238, 10341.285, 538.775, 52786.527 25/08/14,02:44:30,13,06,1, 11.9,1,1, 17.238, 10341.256, 538.792, 52786.499 25/08/14,02:44:30,14,06,1, 11.9,1,1, 17.238, 10341.263, 538.790, 52786.533 25/08/14,02:44:30,15,06,1, 11.9,1,1, 17.238, 10341.283, 538.807, 52786.500 25/08/14,02:44:30,16,06,1, 11.9,1,1, 17.238, 10341.272, 538.800, 52786.572 25/08/14,02:44:30,17,06,1, 11.9,1,1, 17.238, 10341.276, 538.808, 52786.568 25/08/14,02:44:30,18,06,1, 11.9,1,1, 17.238, 10341.293, 538.839, 52786.546 25/08/14,02:44:30,19,06,1, 11.9,1,1, 17.238, 10341.274, 538.847, 52786.576 25/08/14,02:44:31,00,05,1, 11.9,1,1, 17.239, 10341.266, 538.847, 52786.576 25/08/14,02:44:31,01,05,1, 11.9,1,1, 17.239, 10341.299, 538.895, 52786.688 25/08/14,02:44:31,02,05,1, 11.9,1,1, 17.239, 10341.274, 538.890, 52786.656 25/08/14,02:44:31,03,05,1, 11.9,1,1, 17.239, 10341.296, 538.932, 52786.706 25/08/14,02:44:31,04,05,1, 11.9,1,1, 17.239, 10341.273, 538.923, 52786.735 25/08/14,02:44:31,05,05,1, 11.9,1,1, 17.239, 10341.297, 538.955, 52786.710 25/08/14,02:44:31,06,05,1, 11.9,1,1, 17.239, 10341.309, 538.953, 52786.671 25/08/14,02:44:31,07,05,1, 11.9,1,1, 17.239, 10341.290, 538.983, 52786.761 25/08/14,02:44:31,08,05,1, 11.9,1,1, 17.239, 10341.282, 539.017, 52786.832 25/08/14,02:44:31,09,05,1, 11.9,1,1, 17.239, 10341.270, 539.016, 52786.765 25/08/14,02:44:31,10,05,1, 11.9,1,1, 17.239, 10341.271, 539.027, 52786.862 25/08/14,02:44:31,11,05,1, 11.9,1,1, 17.239, 10341.278, 539.037, 52786.828 25/08/14,02:44:31,12,05,1, 11.9,1,1, 17.239, 10341.273, 539.061, 52786.844 25/08/14,02:44:31,13,05,1, 11.9,1,1, 17.239, 10341.270, 539.072, 52786.866 25/08/14,02:44:31,14,05,1, 11.9,1,1, 17.239, 10341.259, 539.100, 52786.906 25/08/14,02:44:31,15,05,1, 11.9,1,1, 17.239, 10341.275, 539.091, 52786.852 25/08/14,02:44:31,16,05,1, 11.9,1,1, 17.239, 10341.281, 539.084, 52786.920 25/08/14,02:44:31,17,05,1, 11.9,1,1, 17.239, 10341.263, 539.112, 52786.931 25/08/14,02:44:31,18,05,1, 11.9,1,1, 17.239, 10341.286, 539.106, 52786.942 25/08/14,02:44:31,19,05,1, 11.9,1,1, 17.239, 10341.309, 539.125, 52786.977 25/08/14,02:44:32,00,06,1, 12.0,1,1, 17.239, 10341.308, 539.125, 52786.977 25/08/14,02:44:32,01,06,1, 12.0,1,1, 17.239, 10341.299, 539.152, 52787.039 25/08/14,02:44:32,02,06,1, 12.0,1,1, 17.239, 10341.299, 539.156, 52787.031 25/08/14,02:44:32,03,06,1, 12.0,1,1, 17.239, 10341.293, 539.157, 52787.123 25/08/14,02:44:32,04,06,1, 12.0,1,1, 17.239, 10341.288, 539.149, 52787.049 25/08/14,02:44:32,05,06,1, 12.0,1,1, 17.239, 10341.276, 539.169, 52787.144 25/08/14,02:44:32,06,06,1, 12.0,1,1, 17.239, 10341.299, 539.163, 52787.069 25/08/14,02:44:32,07,06,1, 12.0,1,1, 17.239, 10341.293, 539.150, 52787.091 25/08/14,02:44:32,08,06,1, 12.0,1,1, 17.239, 10341.305, 539.118, 52787.108 25/08/14,02:44:32,09,06,1, 12.0,1,1, 17.239, 10341.292, 539.157, 52787.168 25/08/14,02:44:32,10,06,1, 12.0,1,1, 17.239, 10341.302, 539.130, 52787.152 25/08/14,02:44:32,11,06,1, 12.0,1,1, 17.239, 10341.303, 539.102, 52787.153 25/08/14,02:44:32,12,06,1, 12.0,1,1, 17.239, 10341.321, 539.095, 52787.252 25/08/14,02:44:32,13,06,1, 12.0,1,1, 17.239, 10341.317, 539.089, 52787.205 25/08/14,02:44:32,14,06,1, 12.0,1,1, 17.239, 10341.330, 539.099, 52787.316 25/08/14,02:44:32,15,06,1, 12.0,1,1, 17.239, 10341.302, 539.084, 52787.314 25/08/14,02:44:32,16,06,1, 12.0,1,1, 17.239, 10341.321, 539.073, 52787.302 25/08/14,02:44:32,17,06,1, 12.0,1,1, 17.239, 10341.322, 539.080, 52787.301 25/08/14,02:44:32,18,06,1, 12.0,1,1, 17.239, 10341.334, 539.020, 52787.241 25/08/14,02:44:32,19,06,1, 12.0,1,1, 17.239, 10341.377, 539.017, 52787.253 25/08/14,02:44:33,00,05,1, 11.9,1,1, 17.243, 10341.375, 539.017, 52787.253 25/08/14,02:44:33,01,05,1, 11.9,1,1, 17.243, 10341.366, 538.961, 52787.354 25/08/14,02:44:33,02,05,1, 11.9,1,1, 17.243, 10341.356, 538.958, 52787.377 25/08/14,02:44:33,03,05,1, 11.9,1,1, 17.243, 10341.349, 538.938, 52787.402 25/08/14,02:44:33,04,05,1, 11.9,1,1, 17.243, 10341.387, 538.933, 52787.389 25/08/14,02:44:33,05,05,1, 11.9,1,1, 17.243, 10341.382, 538.908, 52787.426 25/08/14,02:44:33,06,05,1, 11.9,1,1, 17.243, 10341.381, 538.873, 52787.425 25/08/14,02:44:33,07,05,1, 11.9,1,1, 17.243, 10341.380, 538.851, 52787.405 25/08/14,02:44:33,08,05,1, 11.9,1,1, 17.243, 10341.361, 538.828, 52787.428 25/08/14,02:44:33,09,05,1, 11.9,1,1, 17.243, 10341.382, 538.801, 52787.477 25/08/14,02:44:33,10,05,1, 11.9,1,1, 17.243, 10341.387, 538.766, 52787.468 25/08/14,02:44:33,11,05,1, 11.9,1,1, 17.243, 10341.390, 538.748, 52787.533 25/08/14,02:44:33,12,05,1, 11.9,1,1, 17.243, 10341.393, 538.715, 52787.513 25/08/14,02:44:33,13,05,1, 11.9,1,1, 17.243, 10341.394, 538.726, 52787.573 25/08/14,02:44:33,14,05,1, 11.9,1,1, 17.243, 10341.391, 538.679, 52787.537 25/08/14,02:44:33,15,05,1, 11.9,1,1, 17.243, 10341.404, 538.633, 52787.528 25/08/14,02:44:33,16,05,1, 11.9,1,1, 17.243, 10341.409, 538.612, 52787.551 25/08/14,02:44:33,17,05,1, 11.9,1,1, 17.243, 10341.400, 538.575, 52787.569 25/08/14,02:44:33,18,05,1, 11.9,1,1, 17.243, 10341.385, 538.548, 52787.596 25/08/14,02:44:33,19,05,1, 11.9,1,1, 17.243, 10341.405, 538.540, 52787.652 25/08/14,02:44:34,00,05,1, 11.9,1,1, 17.241, 10341.400, 538.540, 52787.652 25/08/14,02:44:34,01,05,1, 11.9,1,1, 17.241, 10341.383, 538.484, 52787.599 25/08/14,02:44:34,02,05,1, 11.9,1,1, 17.241, 10341.414, 538.486, 52787.674 25/08/14,02:44:34,03,05,1, 11.9,1,1, 17.241, 10341.406, 538.451, 52787.610 25/08/14,02:44:34,04,05,1, 11.9,1,1, 17.241, 10341.390, 538.412, 52787.676 25/08/14,02:44:34,05,05,1, 11.9,1,1, 17.241, 10341.401, 538.372, 52787.639 25/08/14,02:44:34,06,05,1, 11.9,1,1, 17.241, 10341.392, 538.330, 52787.658 25/08/14,02:44:34,07,05,1, 11.9,1,1, 17.241, 10341.397, 538.326, 52787.717 25/08/14,02:44:34,08,05,1, 11.9,1,1, 17.241, 10341.373, 538.263, 52787.698 25/08/14,02:44:34,09,05,1, 11.9,1,1, 17.241, 10341.369, 538.253, 52787.702 25/08/14,02:44:34,10,05,1, 11.9,1,1, 17.241, 10341.367, 538.232, 52787.666 25/08/14,02:44:34,11,05,1, 11.9,1,1, 17.241, 10341.361, 538.201, 52787.757 25/08/14,02:44:34,12,05,1, 11.9,1,1, 17.241, 10341.353, 538.185, 52787.760 25/08/14,02:44:34,13,05,1, 11.9,1,1, 17.241, 10341.350, 538.139, 52787.759 25/08/14,02:44:34,14,05,1, 11.9,1,1, 17.241, 10341.366, 538.120, 52787.793 25/08/14,02:44:34,15,05,1, 11.9,1,1, 17.241, 10341.343, 538.060, 52787.789 25/08/14,02:44:34,16,05,1, 11.9,1,1, 17.241, 10341.338, 538.014, 52787.823 25/08/14,02:44:34,17,05,1, 11.9,1,1, 17.241, 10341.346, 537.998, 52787.855 25/08/14,02:44:34,18,05,1, 11.9,1,1, 17.241, 10341.351, 537.969, 52787.805 25/08/14,02:44:34,19,05,1, 11.9,1,1, 17.241, 10341.361, 537.952, 52787.778 25/08/14,02:44:35,00,06,1, 12.0,1,1, 17.238, 10341.358, 537.952, 52787.778 25/08/14,02:44:35,01,06,1, 12.0,1,1, 17.238, 10341.323, 537.881, 52787.816 25/08/14,02:44:35,02,06,1, 12.0,1,1, 17.238, 10341.333, 537.859, 52787.833 25/08/14,02:44:35,03,06,1, 12.0,1,1, 17.238, 10341.284, 537.823, 52787.796 25/08/14,02:44:35,04,06,1, 12.0,1,1, 17.238, 10341.302, 537.769, 52787.826 25/08/14,02:44:35,05,06,1, 12.0,1,1, 17.238, 10341.279, 537.755, 52787.887 25/08/14,02:44:35,06,06,1, 12.0,1,1, 17.238, 10341.277, 537.736, 52787.877 25/08/14,02:44:35,07,06,1, 12.0,1,1, 17.238, 10341.269, 537.691, 52787.922 25/08/14,02:44:35,08,06,1, 12.0,1,1, 17.238, 10341.270, 537.662, 52787.910 25/08/14,02:44:35,09,06,1, 12.0,1,1, 17.238, 10341.236, 537.634, 52787.898 25/08/14,02:44:35,10,06,1, 12.0,1,1, 17.238, 10341.234, 537.565, 52787.931 25/08/14,02:44:35,11,06,1, 12.0,1,1, 17.238, 10341.220, 537.553, 52787.898 25/08/14,02:44:35,12,06,1, 12.0,1,1, 17.238, 10341.233, 537.499, 52787.937 25/08/14,02:44:35,13,06,1, 12.0,1,1, 17.238, 10341.192, 537.488, 52787.870 25/08/14,02:44:35,14,06,1, 12.0,1,1, 17.238, 10341.179, 537.455, 52787.896 25/08/14,02:44:35,15,06,1, 12.0,1,1, 17.238, 10341.180, 537.429, 52787.926 25/08/14,02:44:35,16,06,1, 12.0,1,1, 17.238, 10341.164, 537.399, 52787.978 25/08/14,02:44:35,17,06,1, 12.0,1,1, 17.238, 10341.142, 537.352, 52787.912 25/08/14,02:44:35,18,06,1, 12.0,1,1, 17.238, 10341.089, 537.319, 52787.899 25/08/14,02:44:35,19,06,1, 12.0,1,1, 17.238, 10341.120, 537.304, 52787.953 25/08/14,02:44:36,00,05,1, 11.9,1,1, 17.240, 10341.116, 537.304, 52787.953 25/08/14,02:44:36,01,05,1, 11.9,1,1, 17.240, 10341.061, 537.235, 52787.935 25/08/14,02:44:36,02,05,1, 11.9,1,1, 17.240, 10341.031, 537.190, 52787.922 25/08/14,02:44:36,03,05,1, 11.9,1,1, 17.240, 10341.005, 537.164, 52787.885 25/08/14,02:44:36,04,05,1, 11.9,1,1, 17.240, 10341.018, 537.138, 52787.931 25/08/14,02:44:36,05,05,1, 11.9,1,1, 17.240, 10341.021, 537.084, 52787.933 25/08/14,02:44:36,06,05,1, 11.9,1,1, 17.240, 10340.977, 537.042, 52787.908 25/08/14,02:44:36,07,05,1, 11.9,1,1, 17.240, 10340.932, 536.998, 52787.956 25/08/14,02:44:36,08,05,1, 11.9,1,1, 17.240, 10340.926, 536.978, 52787.933 25/08/14,02:44:36,09,05,1, 11.9,1,1, 17.240, 10340.934, 536.925, 52787.927 25/08/14,02:44:36,10,05,1, 11.9,1,1, 17.240, 10340.902, 536.889, 52787.935 25/08/14,02:44:36,11,05,1, 11.9,1,1, 17.240, 10340.900, 536.896, 52788.007 25/08/14,02:44:36,12,05,1, 11.9,1,1, 17.240, 10340.864, 536.848, 52787.903 25/08/14,02:44:36,13,05,1, 11.9,1,1, 17.240, 10340.864, 536.788, 52787.929 25/08/14,02:44:36,14,05,1, 11.9,1,1, 17.240, 10340.823, 536.754, 52787.956 25/08/14,02:44:36,15,05,1, 11.9,1,1, 17.240, 10340.788, 536.749, 52787.901 25/08/14,02:44:36,16,05,1, 11.9,1,1, 17.240, 10340.771, 536.704, 52787.978 25/08/14,02:44:36,17,05,1, 11.9,1,1, 17.240, 10340.752, 536.674, 52787.928 25/08/14,02:44:36,18,05,1, 11.9,1,1, 17.240, 10340.725, 536.647, 52787.953 25/08/14,02:44:36,19,05,1, 11.9,1,1, 17.240, 10340.714, 536.619, 52787.894 25/08/14,02:44:37,00,05,1, 12.0,1,1, 17.241, 10340.707, 536.619, 52787.894 25/08/14,02:44:37,01,05,1, 12.0,1,1, 17.241, 10340.656, 536.522, 52787.893 25/08/14,02:44:37,02,05,1, 12.0,1,1, 17.241, 10340.635, 536.508, 52787.824 25/08/14,02:44:37,03,05,1, 12.0,1,1, 17.241, 10340.633, 536.449, 52787.847 25/08/14,02:44:37,04,05,1, 12.0,1,1, 17.241, 10340.601, 536.407, 52787.932 25/08/14,02:44:37,05,05,1, 12.0,1,1, 17.241, 10340.565, 536.355, 52787.881 25/08/14,02:44:37,06,05,1, 12.0,1,1, 17.241, 10340.556, 536.354, 52787.903 25/08/14,02:44:37,07,05,1, 12.0,1,1, 17.241, 10340.519, 536.320, 52787.864 25/08/14,02:44:37,08,05,1, 12.0,1,1, 17.241, 10340.497, 536.257, 52787.843 25/08/14,02:44:37,09,05,1, 12.0,1,1, 17.241, 10340.490, 536.254, 52787.829 25/08/14,02:44:37,10,05,1, 12.0,1,1, 17.241, 10340.440, 536.217, 52787.853 25/08/14,02:44:37,11,05,1, 12.0,1,1, 17.241, 10340.405, 536.187, 52787.892 25/08/14,02:44:37,12,05,1, 12.0,1,1, 17.241, 10340.383, 536.149, 52787.852 25/08/14,02:44:37,13,05,1, 12.0,1,1, 17.241, 10340.359, 536.104, 52787.941 25/08/14,02:44:37,14,05,1, 12.0,1,1, 17.241, 10340.339, 536.122, 52788.048 25/08/14,02:44:37,15,05,1, 12.0,1,1, 17.241, 10340.313, 536.042, 52787.860 25/08/14,02:44:37,16,05,1, 12.0,1,1, 17.241, 10340.259, 536.027, 52787.828 25/08/14,02:44:37,17,05,1, 12.0,1,1, 17.241, 10340.209, 536.003, 52787.879 25/08/14,02:44:37,18,05,1, 12.0,1,1, 17.241, 10340.205, 535.978, 52787.818 25/08/14,02:44:37,19,05,1, 12.0,1,1, 17.241, 10340.169, 535.949, 52787.798 25/08/14,02:44:38,00,06,1, 11.9,1,1, 17.238, 10340.165, 535.949, 52787.798 25/08/14,02:44:38,01,06,1, 11.9,1,1, 17.238, 10340.063, 535.897, 52787.787 25/08/14,02:44:38,02,06,1, 11.9,1,1, 17.238, 10340.039, 535.887, 52787.884 25/08/14,02:44:38,03,06,1, 11.9,1,1, 17.238, 10339.985, 535.849, 52787.825 25/08/14,02:44:38,04,06,1, 11.9,1,1, 17.238, 10339.966, 535.816, 52787.820 25/08/14,02:44:38,05,06,1, 11.9,1,1, 17.238, 10339.938, 535.783, 52787.811 25/08/14,02:44:38,06,06,1, 11.9,1,1, 17.238, 10339.929, 535.747, 52787.796 25/08/14,02:44:38,07,06,1, 11.9,1,1, 17.238, 10339.857, 535.729, 52787.740 25/08/14,02:44:38,08,06,1, 11.9,1,1, 17.238, 10339.855, 535.714, 52787.755 25/08/14,02:44:38,09,06,1, 11.9,1,1, 17.238, 10339.795, 535.686, 52787.702 25/08/14,02:44:38,10,06,1, 11.9,1,1, 17.238, 10339.762, 535.655, 52787.809 25/08/14,02:44:38,11,06,1, 11.9,1,1, 17.238, 10339.713, 535.621, 52787.716 25/08/14,02:44:38,12,06,1, 11.9,1,1, 17.238, 10339.662, 535.610, 52787.753 25/08/14,02:44:38,13,06,1, 11.9,1,1, 17.238, 10339.647, 535.584, 52787.801 25/08/14,02:44:38,14,06,1, 11.9,1,1, 17.238, 10339.592, 535.535, 52787.713 25/08/14,02:44:38,15,06,1, 11.9,1,1, 17.238, 10339.549, 535.530, 52787.684 25/08/14,02:44:38,16,06,1, 11.9,1,1, 17.238, 10339.539, 535.508, 52787.755 25/08/14,02:44:38,17,06,1, 11.9,1,1, 17.238, 10339.489, 535.466, 52787.738 25/08/14,02:44:38,18,06,1, 11.9,1,1, 17.238, 10339.435, 535.481, 52787.766 25/08/14,02:44:38,19,06,1, 11.9,1,1, 17.238, 10339.408, 535.417, 52787.684 25/08/14,02:44:39,00,06,1, 11.8,1,1, 17.236, 10339.406, 535.417, 52787.684 25/08/14,02:44:39,01,06,1, 11.8,1,1, 17.236, 10339.357, 535.390, 52787.725 25/08/14,02:44:39,02,06,1, 11.8,1,1, 17.236, 10339.294, 535.384, 52787.755 25/08/14,02:44:39,03,06,1, 11.8,1,1, 17.236, 10339.276, 535.335, 52787.675 25/08/14,02:44:39,04,06,1, 11.8,1,1, 17.236, 10339.226, 535.294, 52787.679 25/08/14,02:44:39,05,06,1, 11.8,1,1, 17.236, 10339.211, 535.282, 52787.624 25/08/14,02:44:39,06,06,1, 11.8,1,1, 17.236, 10339.163, 535.259, 52787.636 25/08/14,02:44:39,07,06,1, 11.8,1,1, 17.236, 10339.132, 535.198, 52787.552 25/08/14,02:44:39,08,06,1, 11.8,1,1, 17.236, 10339.049, 535.215, 52787.612 25/08/14,02:44:39,09,06,1, 11.8,1,1, 17.236, 10339.057, 535.172, 52787.659 25/08/14,02:44:39,10,06,1, 11.8,1,1, 17.236, 10339.021, 535.132, 52787.632 25/08/14,02:44:39,11,06,1, 11.8,1,1, 17.236, 10338.988, 535.113, 52787.552 25/08/14,02:44:39,12,06,1, 11.8,1,1, 17.236, 10338.947, 535.088, 52787.617 25/08/14,02:44:39,13,06,1, 11.8,1,1, 17.236, 10338.891, 535.041, 52787.544 25/08/14,02:44:39,14,06,1, 11.8,1,1, 17.236, 10338.856, 535.020, 52787.525 25/08/14,02:44:39,15,06,1, 11.8,1,1, 17.236, 10338.831, 535.007, 52787.526 25/08/14,02:44:39,16,06,1, 11.8,1,1, 17.236, 10338.778, 534.979, 52787.506 25/08/14,02:44:39,17,06,1, 11.8,1,1, 17.236, 10338.734, 534.953, 52787.586 25/08/14,02:44:39,18,06,1, 11.8,1,1, 17.236, 10338.707, 534.932, 52787.475 25/08/14,02:44:39,19,06,1, 11.8,1,1, 17.236, 10338.683, 534.903, 52787.528 25/08/14,02:44:40,00,07,1, 11.9,1,1, 17.237, 10338.680, 534.903, 52787.528 25/08/14,02:44:40,01,07,1, 11.9,1,1, 17.237, 10338.586, 534.850, 52787.548 25/08/14,02:44:40,02,07,1, 11.9,1,1, 17.237, 10338.575, 534.851, 52787.462 25/08/14,02:44:40,03,07,1, 11.9,1,1, 17.237, 10338.517, 534.808, 52787.546 25/08/14,02:44:40,04,07,1, 11.9,1,1, 17.237, 10338.480, 534.774, 52787.502 25/08/14,02:44:40,05,07,1, 11.9,1,1, 17.237, 10338.446, 534.756, 52787.522 25/08/14,02:44:40,06,07,1, 11.9,1,1, 17.237, 10338.408, 534.724, 52787.487 25/08/14,02:44:40,07,07,1, 11.9,1,1, 17.237, 10338.364, 534.710, 52787.456 25/08/14,02:44:40,08,07,1, 11.9,1,1, 17.237, 10338.342, 534.680, 52787.374 25/08/14,02:44:40,09,07,1, 11.9,1,1, 17.237, 10338.296, 534.659, 52787.429 25/08/14,02:44:40,10,07,1, 11.9,1,1, 17.237, 10338.242, 534.612, 52787.419 25/08/14,02:44:40,11,07,1, 11.9,1,1, 17.237, 10338.219, 534.610, 52787.390 25/08/14,02:44:40,12,07,1, 11.9,1,1, 17.237, 10338.188, 534.570, 52787.394 25/08/14,02:44:40,13,07,1, 11.9,1,1, 17.237, 10338.143, 534.576, 52787.388 25/08/14,02:44:40,14,07,1, 11.9,1,1, 17.237, 10338.122, 534.530, 52787.352 25/08/14,02:44:40,15,07,1, 11.9,1,1, 17.237, 10338.071, 534.507, 52787.295 25/08/14,02:44:40,16,07,1, 11.9,1,1, 17.237, 10338.083, 534.469, 52787.353 25/08/14,02:44:40,17,07,1, 11.9,1,1, 17.237, 10338.034, 534.444, 52787.312 25/08/14,02:44:40,18,07,1, 11.9,1,1, 17.237, 10338.005, 534.441, 52787.386 25/08/14,02:44:40,19,07,1, 11.9,1,1, 17.237, 10337.979, 534.411, 52787.310 25/08/14,02:44:41,00,06,1, 11.9,1,1, 17.241, 10337.979, 534.411, 52787.310 25/08/14,02:44:41,01,06,1, 11.9,1,1, 17.241, 10337.896, 534.331, 52787.221 25/08/14,02:44:41,02,06,1, 11.9,1,1, 17.241, 10337.874, 534.315, 52787.292 25/08/14,02:44:41,03,06,1, 11.9,1,1, 17.241, 10337.838, 534.294, 52787.228 25/08/14,02:44:41,04,06,1, 11.9,1,1, 17.241, 10337.811, 534.255, 52787.231 25/08/14,02:44:41,05,06,1, 11.9,1,1, 17.241, 10337.799, 534.242, 52787.226 25/08/14,02:44:41,06,06,1, 11.9,1,1, 17.241, 10337.754, 534.217, 52787.256 25/08/14,02:44:41,07,06,1, 11.9,1,1, 17.241, 10337.709, 534.197, 52787.230 25/08/14,02:44:41,08,06,1, 11.9,1,1, 17.241, 10337.691, 534.142, 52787.236 25/08/14,02:44:41,09,06,1, 11.9,1,1, 17.241, 10337.655, 534.126, 52787.191 25/08/14,02:44:41,10,06,1, 11.9,1,1, 17.241, 10337.641, 534.099, 52787.213 25/08/14,02:44:41,11,06,1, 11.9,1,1, 17.241, 10337.576, 534.079, 52787.188 25/08/14,02:44:41,12,06,1, 11.9,1,1, 17.241, 10337.570, 534.051, 52787.230 25/08/14,02:44:41,13,06,1, 11.9,1,1, 17.241, 10337.540, 534.018, 52787.174 25/08/14,02:44:41,14,06,1, 11.9,1,1, 17.241, 10337.522, 533.980, 52787.138 25/08/14,02:44:41,15,06,1, 11.9,1,1, 17.241, 10337.486, 533.963, 52787.184 25/08/14,02:44:41,16,06,1, 11.9,1,1, 17.241, 10337.461, 533.921, 52787.138 25/08/14,02:44:41,17,06,1, 11.9,1,1, 17.241, 10337.428, 533.901, 52787.082 25/08/14,02:44:41,18,06,1, 11.9,1,1, 17.241, 10337.384, 533.846, 52787.064 25/08/14,02:44:41,19,06,1, 11.9,1,1, 17.241, 10337.365, 533.824, 52787.098 25/08/14,02:44:42,00,07,1, 11.9,1,1, 17.238, 10337.361, 533.824, 52787.098 25/08/14,02:44:42,01,07,1, 11.9,1,1, 17.238, 10337.309, 533.776, 52787.110 25/08/14,02:44:42,02,07,1, 11.9,1,1, 17.238, 10337.295, 533.738, 52787.087 25/08/14,02:44:42,03,07,1, 11.9,1,1, 17.238, 10337.261, 533.714, 52787.069 25/08/14,02:44:42,04,07,1, 11.9,1,1, 17.238, 10337.263, 533.688, 52787.058 25/08/14,02:44:42,05,07,1, 11.9,1,1, 17.238, 10337.212, 533.624, 52787.036 25/08/14,02:44:42,06,07,1, 11.9,1,1, 17.238, 10337.183, 533.596, 52786.937 25/08/14,02:44:42,07,07,1, 11.9,1,1, 17.238, 10337.143, 533.579, 52787.018 25/08/14,02:44:42,08,07,1, 11.9,1,1, 17.238, 10337.116, 533.522, 52786.983 25/08/14,02:44:42,09,07,1, 11.9,1,1, 17.238, 10337.126, 533.497, 52787.011 25/08/14,02:44:42,10,07,1, 11.9,1,1, 17.238, 10337.102, 533.479, 52786.988 25/08/14,02:44:42,11,07,1, 11.9,1,1, 17.238, 10337.091, 533.432, 52786.945 25/08/14,02:44:42,12,07,1, 11.9,1,1, 17.238, 10337.043, 533.398, 52786.973 25/08/14,02:44:42,13,07,1, 11.9,1,1, 17.238, 10337.019, 533.347, 52786.960 25/08/14,02:44:42,14,07,1, 11.9,1,1, 17.238, 10337.011, 533.313, 52786.948 25/08/14,02:44:42,15,07,1, 11.9,1,1, 17.238, 10336.992, 533.283, 52786.894 25/08/14,02:44:42,16,07,1, 11.9,1,1, 17.238, 10336.975, 533.243, 52786.906 25/08/14,02:44:42,17,07,1, 11.9,1,1, 17.238, 10336.959, 533.223, 52786.850 25/08/14,02:44:42,18,07,1, 11.9,1,1, 17.238, 10336.976, 533.187, 52786.928 25/08/14,02:44:42,19,07,1, 11.9,1,1, 17.238, 10336.921, 533.139, 52786.907 25/08/14,02:44:43,00,07,1, 11.9,1,1, 17.238, 10336.919, 533.139, 52786.907 25/08/14,02:44:43,01,07,1, 11.9,1,1, 17.238, 10336.881, 533.059, 52786.846 25/08/14,02:44:43,02,07,1, 11.9,1,1, 17.238, 10336.849, 533.021, 52786.906 25/08/14,02:44:43,03,07,1, 11.9,1,1, 17.238, 10336.829, 532.998, 52786.849 25/08/14,02:44:43,04,07,1, 11.9,1,1, 17.238, 10336.808, 532.946, 52786.800 25/08/14,02:44:43,05,07,1, 11.9,1,1, 17.238, 10336.792, 532.912, 52786.814 25/08/14,02:44:43,06,07,1, 11.9,1,1, 17.238, 10336.737, 532.888, 52786.756 25/08/14,02:44:43,07,07,1, 11.9,1,1, 17.238, 10336.745, 532.847, 52786.761 25/08/14,02:44:43,08,07,1, 11.9,1,1, 17.238, 10336.706, 532.802, 52786.723 25/08/14,02:44:43,09,07,1, 11.9,1,1, 17.238, 10336.714, 532.768, 52786.800 25/08/14,02:44:43,10,07,1, 11.9,1,1, 17.238, 10336.667, 532.740, 52786.738 25/08/14,02:44:43,11,07,1, 11.9,1,1, 17.238, 10336.627, 532.669, 52786.693 25/08/14,02:44:43,12,07,1, 11.9,1,1, 17.238, 10336.610, 532.653, 52786.734 25/08/14,02:44:43,13,07,1, 11.9,1,1, 17.238, 10336.584, 532.612, 52786.738 25/08/14,02:44:43,14,07,1, 11.9,1,1, 17.238, 10336.595, 532.558, 52786.700 25/08/14,02:44:43,15,07,1, 11.9,1,1, 17.238, 10336.567, 532.541, 52786.635 25/08/14,02:44:43,16,07,1, 11.9,1,1, 17.238, 10336.541, 532.487, 52786.705 25/08/14,02:44:43,17,07,1, 11.9,1,1, 17.238, 10336.516, 532.475, 52786.674 25/08/14,02:44:43,18,07,1, 11.9,1,1, 17.238, 10336.492, 532.421, 52786.645 25/08/14,02:44:43,19,07,1, 11.9,1,1, 17.238, 10336.485, 532.411, 52786.633 25/08/14,02:44:44,00,06,1, 11.9,1,1, 17.238, 10336.485, 532.411, 52786.633 25/08/14,02:44:44,01,06,1, 11.9,1,1, 17.238, 10336.400, 532.314, 52786.621 25/08/14,02:44:44,02,06,1, 11.9,1,1, 17.238, 10336.359, 532.296, 52786.640 25/08/14,02:44:44,03,06,1, 11.9,1,1, 17.238, 10336.368, 532.249, 52786.624 25/08/14,02:44:44,04,06,1, 11.9,1,1, 17.238, 10336.337, 532.232, 52786.526 25/08/14,02:44:44,05,06,1, 11.9,1,1, 17.238, 10336.358, 532.186, 52786.543 25/08/14,02:44:44,06,06,1, 11.9,1,1, 17.238, 10336.299, 532.167, 52786.548 25/08/14,02:44:44,07,06,1, 11.9,1,1, 17.238, 10336.285, 532.109, 52786.478 25/08/14,02:44:44,08,06,1, 11.9,1,1, 17.238, 10336.234, 532.066, 52786.532 25/08/14,02:44:44,09,06,1, 11.9,1,1, 17.238, 10336.202, 532.071, 52786.503 25/08/14,02:44:44,10,06,1, 11.9,1,1, 17.238, 10336.187, 532.023, 52786.465 25/08/14,02:44:44,11,06,1, 11.9,1,1, 17.238, 10336.160, 532.021, 52786.451 25/08/14,02:44:44,12,06,1, 11.9,1,1, 17.238, 10336.129, 531.957, 52786.419 25/08/14,02:44:44,13,06,1, 11.9,1,1, 17.238, 10336.115, 531.925, 52786.459 25/08/14,02:44:44,14,06,1, 11.9,1,1, 17.238, 10336.075, 531.921, 52786.443 25/08/14,02:44:44,15,06,1, 11.9,1,1, 17.238, 10336.050, 531.935, 52786.457 25/08/14,02:44:44,16,06,1, 11.9,1,1, 17.238, 10336.026, 531.874, 52786.396 25/08/14,02:44:44,17,06,1, 11.9,1,1, 17.238, 10336.014, 531.845, 52786.387 25/08/14,02:44:44,18,06,1, 11.9,1,1, 17.238, 10335.967, 531.802, 52786.439 25/08/14,02:44:44,19,06,1, 11.9,1,1, 17.238, 10335.966, 531.785, 52786.344 25/08/14,02:44:45,00,07,1, 11.9,1,1, 17.241, 10335.959, 531.785, 52786.344 25/08/14,02:44:45,01,07,1, 11.9,1,1, 17.241, 10335.907, 531.729, 52786.355 25/08/14,02:44:45,02,07,1, 11.9,1,1, 17.241, 10335.895, 531.700, 52786.331 25/08/14,02:44:45,03,07,1, 11.9,1,1, 17.241, 10335.860, 531.644, 52786.293 25/08/14,02:44:45,04,07,1, 11.9,1,1, 17.241, 10335.815, 531.647, 52786.323 25/08/14,02:44:45,05,07,1, 11.9,1,1, 17.241, 10335.808, 531.611, 52786.270 25/08/14,02:44:45,06,07,1, 11.9,1,1, 17.241, 10335.787, 531.596, 52786.232 25/08/14,02:44:45,07,07,1, 11.9,1,1, 17.241, 10335.744, 531.554, 52786.281 25/08/14,02:44:45,08,07,1, 11.9,1,1, 17.241, 10335.737, 531.525, 52786.237 25/08/14,02:44:45,09,07,1, 11.9,1,1, 17.241, 10335.716, 531.488, 52786.214 25/08/14,02:44:45,10,07,1, 11.9,1,1, 17.241, 10335.671, 531.470, 52786.205 25/08/14,02:44:45,11,07,1, 11.9,1,1, 17.241, 10335.636, 531.426, 52786.189 25/08/14,02:44:45,12,07,1, 11.9,1,1, 17.241, 10335.598, 531.423, 52786.160 25/08/14,02:44:45,13,07,1, 11.9,1,1, 17.241, 10335.569, 531.387, 52786.147 25/08/14,02:44:45,14,07,1, 11.9,1,1, 17.241, 10335.520, 531.350, 52786.133 25/08/14,02:44:45,15,07,1, 11.9,1,1, 17.241, 10335.506, 531.296, 52786.067 25/08/14,02:44:45,16,07,1, 11.9,1,1, 17.241, 10335.469, 531.286, 52786.129 25/08/14,02:44:45,17,07,1, 11.9,1,1, 17.241, 10335.422, 531.276, 52786.109 25/08/14,02:44:45,18,07,1, 11.9,1,1, 17.241, 10335.410, 531.213, 52786.083 25/08/14,02:44:45,19,07,1, 11.9,1,1, 17.241, 10335.379, 531.182, 52786.035 25/08/14,02:44:46,00,06,1, 11.9,1,1, 17.237, 10335.375, 531.182, 52786.035 25/08/14,02:44:46,01,06,1, 11.9,1,1, 17.237, 10335.294, 531.121, 52785.956 25/08/14,02:44:46,02,06,1, 11.9,1,1, 17.237, 10335.285, 531.124, 52785.972 25/08/14,02:44:46,03,06,1, 11.9,1,1, 17.237, 10335.209, 531.080, 52785.899 25/08/14,02:44:46,04,06,1, 11.9,1,1, 17.237, 10335.194, 531.039, 52785.957 25/08/14,02:44:46,05,06,1, 11.9,1,1, 17.237, 10335.126, 530.998, 52785.883 25/08/14,02:44:46,06,06,1, 11.9,1,1, 17.237, 10335.109, 530.988, 52785.849 25/08/14,02:44:46,07,06,1, 11.9,1,1, 17.237, 10335.065, 530.926, 52785.787 25/08/14,02:44:46,08,06,1, 11.9,1,1, 17.237, 10335.055, 530.929, 52785.876 25/08/14,02:44:46,09,06,1, 11.9,1,1, 17.237, 10335.000, 530.895, 52785.821 25/08/14,02:44:46,10,06,1, 11.9,1,1, 17.237, 10334.955, 530.854, 52785.746 25/08/14,02:44:46,11,06,1, 11.9,1,1, 17.237, 10334.933, 530.836, 52785.775 25/08/14,02:44:46,12,06,1, 11.9,1,1, 17.237, 10334.899, 530.830, 52785.693 25/08/14,02:44:46,13,06,1, 11.9,1,1, 17.237, 10334.844, 530.785, 52785.634 25/08/14,02:44:46,14,06,1, 11.9,1,1, 17.237, 10334.830, 530.739, 52785.637 25/08/14,02:44:46,15,06,1, 11.9,1,1, 17.237, 10334.767, 530.735, 52785.577 25/08/14,02:44:46,16,06,1, 11.9,1,1, 17.237, 10334.738, 530.723, 52785.586 25/08/14,02:44:46,17,06,1, 11.9,1,1, 17.237, 10334.696, 530.693, 52785.674 25/08/14,02:44:46,18,06,1, 11.9,1,1, 17.237, 10334.638, 530.655, 52785.510 25/08/14,02:44:46,19,06,1, 11.9,1,1, 17.237, 10334.608, 530.649, 52785.546 25/08/14,02:44:47,00,06,1, 12.0,1,1, 17.238, 10334.607, 530.649, 52785.546 25/08/14,02:44:47,01,06,1, 12.0,1,1, 17.238, 10334.547, 530.583, 52785.473 25/08/14,02:44:47,02,06,1, 12.0,1,1, 17.238, 10334.514, 530.563, 52785.500 25/08/14,02:44:47,03,06,1, 12.0,1,1, 17.238, 10334.479, 530.538, 52785.454 25/08/14,02:44:47,04,06,1, 12.0,1,1, 17.238, 10334.417, 530.519, 52785.385 25/08/14,02:44:47,05,06,1, 12.0,1,1, 17.238, 10334.388, 530.497, 52785.426 25/08/14,02:44:47,06,06,1, 12.0,1,1, 17.238, 10334.380, 530.452, 52785.354 25/08/14,02:44:47,07,06,1, 12.0,1,1, 17.238, 10334.320, 530.422, 52785.322 25/08/14,02:44:47,08,06,1, 12.0,1,1, 17.238, 10334.293, 530.389, 52785.316 25/08/14,02:44:47,09,06,1, 12.0,1,1, 17.238, 10334.242, 530.384, 52785.286 25/08/14,02:44:47,10,06,1, 12.0,1,1, 17.238, 10334.211, 530.344, 52785.271 25/08/14,02:44:47,11,06,1, 12.0,1,1, 17.238, 10334.191, 530.337, 52785.242 25/08/14,02:44:47,12,06,1, 12.0,1,1, 17.238, 10334.132, 530.319, 52785.204 25/08/14,02:44:47,13,06,1, 12.0,1,1, 17.238, 10334.102, 530.287, 52785.263 25/08/14,02:44:47,14,06,1, 12.0,1,1, 17.238, 10334.079, 530.272, 52785.214 25/08/14,02:44:47,15,06,1, 12.0,1,1, 17.238, 10334.070, 530.222, 52785.147 25/08/14,02:44:47,16,06,1, 12.0,1,1, 17.238, 10334.018, 530.220, 52785.120 25/08/14,02:44:47,17,06,1, 12.0,1,1, 17.238, 10333.981, 530.211, 52785.120 25/08/14,02:44:47,18,06,1, 12.0,1,1, 17.238, 10333.949, 530.172, 52785.121 25/08/14,02:44:47,19,06,1, 12.0,1,1, 17.238, 10333.936, 530.171, 52785.042 25/08/14,02:44:48,00,08,1, 11.9,1,1, 17.234, 10333.931, 530.171, 52785.042 25/08/14,02:44:48,01,08,1, 11.9,1,1, 17.234, 10333.844, 530.106, 52784.972 25/08/14,02:44:48,02,08,1, 11.9,1,1, 17.234, 10333.817, 530.078, 52784.987 25/08/14,02:44:48,03,08,1, 11.9,1,1, 17.234, 10333.794, 530.076, 52784.908 25/08/14,02:44:48,04,08,1, 11.9,1,1, 17.234, 10333.766, 530.077, 52784.889 25/08/14,02:44:48,05,08,1, 11.9,1,1, 17.234, 10333.725, 530.022, 52784.895 25/08/14,02:44:48,06,08,1, 11.9,1,1, 17.234, 10333.710, 530.022, 52784.896 25/08/14,02:44:48,07,08,1, 11.9,1,1, 17.234, 10333.677, 529.972, 52784.816 25/08/14,02:44:48,08,08,1, 11.9,1,1, 17.234, 10333.659, 529.945, 52784.830 25/08/14,02:44:48,09,08,1, 11.9,1,1, 17.234, 10333.630, 529.941, 52784.746 25/08/14,02:44:48,10,08,1, 11.9,1,1, 17.234, 10333.594, 529.910, 52784.810 25/08/14,02:44:48,11,08,1, 11.9,1,1, 17.234, 10333.608, 529.894, 52784.741 25/08/14,02:44:48,12,08,1, 11.9,1,1, 17.234, 10333.586, 529.854, 52784.701 25/08/14,02:44:48,13,08,1, 11.9,1,1, 17.234, 10333.529, 529.851, 52784.695 25/08/14,02:44:48,14,08,1, 11.9,1,1, 17.234, 10333.511, 529.826, 52784.680 25/08/14,02:44:48,15,08,1, 11.9,1,1, 17.234, 10333.523, 529.791, 52784.654 25/08/14,02:44:48,16,08,1, 11.9,1,1, 17.234, 10333.494, 529.792, 52784.652 25/08/14,02:44:48,17,08,1, 11.9,1,1, 17.234, 10333.451, 529.757, 52784.647 25/08/14,02:44:48,18,08,1, 11.9,1,1, 17.234, 10333.406, 529.740, 52784.595 25/08/14,02:44:48,19,08,1, 11.9,1,1, 17.234, 10333.416, 529.721, 52784.609 25/08/14,02:44:49,00,06,1, 11.9,1,1, 17.235, 10333.414, 529.721, 52784.609 25/08/14,02:44:49,01,06,1, 11.9,1,1, 17.235, 10333.372, 529.683, 52784.562 25/08/14,02:44:49,02,06,1, 11.9,1,1, 17.235, 10333.373, 529.636, 52784.537 25/08/14,02:44:49,03,06,1, 11.9,1,1, 17.235, 10333.357, 529.614, 52784.522 25/08/14,02:44:49,04,06,1, 11.9,1,1, 17.235, 10333.329, 529.599, 52784.479 25/08/14,02:44:49,05,06,1, 11.9,1,1, 17.235, 10333.321, 529.572, 52784.414 25/08/14,02:44:49,06,06,1, 11.9,1,1, 17.235, 10333.304, 529.561, 52784.451 25/08/14,02:44:49,07,06,1, 11.9,1,1, 17.235, 10333.287, 529.535, 52784.416 25/08/14,02:44:49,08,06,1, 11.9,1,1, 17.235, 10333.263, 529.492, 52784.413 25/08/14,02:44:49,09,06,1, 11.9,1,1, 17.235, 10333.236, 529.510, 52784.442 25/08/14,02:44:49,10,06,1, 11.9,1,1, 17.235, 10333.241, 529.446, 52784.385 25/08/14,02:44:49,11,06,1, 11.9,1,1, 17.235, 10333.243, 529.429, 52784.335 25/08/14,02:44:49,12,06,1, 11.9,1,1, 17.235, 10333.204, 529.395, 52784.312 25/08/14,02:44:49,13,06,1, 11.9,1,1, 17.235, 10333.199, 529.370, 52784.302 25/08/14,02:44:49,14,06,1, 11.9,1,1, 17.235, 10333.197, 529.347, 52784.297 25/08/14,02:44:49,15,06,1, 11.9,1,1, 17.235, 10333.181, 529.322, 52784.264 25/08/14,02:44:49,16,06,1, 11.9,1,1, 17.235, 10333.170, 529.266, 52784.225 25/08/14,02:44:49,17,06,1, 11.9,1,1, 17.235, 10333.175, 529.247, 52784.286 25/08/14,02:44:49,18,06,1, 11.9,1,1, 17.235, 10333.131, 529.214, 52784.285 25/08/14,02:44:49,19,06,1, 11.9,1,1, 17.235, 10333.118, 529.201, 52784.259 25/08/14,02:44:50,00,07,1, 11.9,1,1, 17.240, 10333.114, 529.201, 52784.259 25/08/14,02:44:50,01,07,1, 11.9,1,1, 17.240, 10333.131, 529.131, 52784.203 25/08/14,02:44:50,02,07,1, 11.9,1,1, 17.240, 10333.096, 529.090, 52784.196 25/08/14,02:44:50,03,07,1, 11.9,1,1, 17.240, 10333.102, 529.071, 52784.176 25/08/14,02:44:50,04,07,1, 11.9,1,1, 17.240, 10333.108, 529.034, 52784.141 25/08/14,02:44:50,05,07,1, 11.9,1,1, 17.240, 10333.086, 528.993, 52784.113 25/08/14,02:44:50,06,07,1, 11.9,1,1, 17.240, 10333.085, 528.979, 52784.137 25/08/14,02:44:50,07,07,1, 11.9,1,1, 17.240, 10333.042, 528.913, 52784.063 25/08/14,02:44:50,08,07,1, 11.9,1,1, 17.240, 10333.050, 528.906, 52784.073 25/08/14,02:44:50,09,07,1, 11.9,1,1, 17.240, 10333.052, 528.851, 52784.108 25/08/14,02:44:50,10,07,1, 11.9,1,1, 17.240, 10333.070, 528.799, 52784.081 25/08/14,02:44:50,11,07,1, 11.9,1,1, 17.240, 10333.067, 528.754, 52784.081 25/08/14,02:44:50,12,07,1, 11.9,1,1, 17.240, 10333.054, 528.754, 52784.050 25/08/14,02:44:50,13,07,1, 11.9,1,1, 17.240, 10333.047, 528.684, 52784.020 25/08/14,02:44:50,14,07,1, 11.9,1,1, 17.240, 10333.037, 528.665, 52784.083 25/08/14,02:44:50,15,07,1, 11.9,1,1, 17.240, 10333.023, 528.641, 52784.044 25/08/14,02:44:50,16,07,1, 11.9,1,1, 17.240, 10333.035, 528.594, 52783.986 25/08/14,02:44:50,17,07,1, 11.9,1,1, 17.240, 10332.999, 528.545, 52783.831 25/08/14,02:44:50,18,07,1, 11.9,1,1, 17.240, 10333.001, 528.556, 52784.021 25/08/14,02:44:50,19,07,1, 11.9,1,1, 17.240, 10333.011, 528.544, 52784.057 25/08/14,02:44:51,00,07,1, 11.9,1,1, 17.238, 10333.005, 528.544, 52784.057 25/08/14,02:44:51,01,07,1, 11.9,1,1, 17.238, 10332.985, 528.461, 52784.003 25/08/14,02:44:51,02,07,1, 11.9,1,1, 17.238, 10332.993, 528.409, 52783.991 25/08/14,02:44:51,03,07,1, 11.9,1,1, 17.238, 10332.999, 528.384, 52783.927 25/08/14,02:44:51,04,07,1, 11.9,1,1, 17.238, 10332.980, 528.345, 52783.886 25/08/14,02:44:51,05,07,1, 11.9,1,1, 17.238, 10332.983, 528.329, 52783.968 25/08/14,02:44:51,06,07,1, 11.9,1,1, 17.238, 10332.985, 528.272, 52783.917 25/08/14,02:44:51,07,07,1, 11.9,1,1, 17.238, 10332.957, 528.243, 52783.926 25/08/14,02:44:51,08,07,1, 11.9,1,1, 17.238, 10332.982, 528.226, 52783.898 25/08/14,02:44:51,09,07,1, 11.9,1,1, 17.238, 10332.979, 528.186, 52783.857 25/08/14,02:44:51,10,07,1, 11.9,1,1, 17.238, 10332.983, 528.153, 52783.886 25/08/14,02:44:51,11,07,1, 11.9,1,1, 17.238, 10332.995, 528.133, 52783.907 25/08/14,02:44:51,12,07,1, 11.9,1,1, 17.238, 10332.960, 528.115, 52783.898 25/08/14,02:44:51,13,07,1, 11.9,1,1, 17.238, 10332.960, 528.070, 52783.906 25/08/14,02:44:51,14,07,1, 11.9,1,1, 17.238, 10332.948, 528.050, 52783.791 25/08/14,02:44:51,15,07,1, 11.9,1,1, 17.238, 10332.950, 528.024, 52783.838 25/08/14,02:44:51,16,07,1, 11.9,1,1, 17.238, 10332.947, 527.994, 52783.889 25/08/14,02:44:51,17,07,1, 11.9,1,1, 17.238, 10332.978, 527.967, 52783.763 25/08/14,02:44:51,18,07,1, 11.9,1,1, 17.238, 10332.959, 527.936, 52783.778 25/08/14,02:44:51,19,07,1, 11.9,1,1, 17.238, 10332.940, 527.930, 52783.764 25/08/14,02:44:52,00,08,1, 11.9,1,1, 17.235, 10332.938, 527.930, 52783.764 25/08/14,02:44:52,01,08,1, 11.9,1,1, 17.235, 10332.951, 527.865, 52783.757 25/08/14,02:44:52,02,08,1, 11.9,1,1, 17.235, 10332.940, 527.848, 52783.795 25/08/14,02:44:52,03,08,1, 11.9,1,1, 17.235, 10332.937, 527.799, 52783.694 25/08/14,02:44:52,04,08,1, 11.9,1,1, 17.235, 10332.915, 527.801, 52783.739 25/08/14,02:44:52,05,08,1, 11.9,1,1, 17.235, 10332.897, 527.766, 52783.957 25/08/14,02:44:52,06,08,1, 11.9,1,1, 17.235, 10332.928, 527.758, 52783.746 25/08/14,02:44:52,07,08,1, 11.9,1,1, 17.235, 10332.926, 527.734, 52783.655 25/08/14,02:44:52,08,08,1, 11.9,1,1, 17.235, 10332.905, 527.717, 52783.661 25/08/14,02:44:52,09,08,1, 11.9,1,1, 17.235, 10332.892, 527.714, 52783.679 25/08/14,02:44:52,10,08,1, 11.9,1,1, 17.235, 10332.872, 527.707, 52783.688 25/08/14,02:44:52,11,08,1, 11.9,1,1, 17.235, 10332.867, 527.652, 52783.666 25/08/14,02:44:52,12,08,1, 11.9,1,1, 17.235, 10332.858, 527.636, 52783.610 25/08/14,02:44:52,13,08,1, 11.9,1,1, 17.235, 10332.865, 527.634, 52783.563 25/08/14,02:44:52,14,08,1, 11.9,1,1, 17.235, 10332.856, 527.630, 52783.591 25/08/14,02:44:52,15,08,1, 11.9,1,1, 17.235, 10332.863, 527.591, 52783.537 25/08/14,02:44:52,16,08,1, 11.9,1,1, 17.235, 10332.857, 527.574, 52783.578 25/08/14,02:44:52,17,08,1, 11.9,1,1, 17.235, 10332.846, 527.562, 52783.576 25/08/14,02:44:52,18,08,1, 11.9,1,1, 17.235, 10332.824, 527.562, 52783.543 25/08/14,02:44:52,19,08,1, 11.9,1,1, 17.235, 10332.837, 527.520, 52783.524 25/08/14,02:44:53,00,07,1, 11.8,1,1, 17.240, 10332.830, 527.520, 52783.524 25/08/14,02:44:53,01,07,1, 11.8,1,1, 17.240, 10332.829, 527.494, 52783.521 25/08/14,02:44:53,02,07,1, 11.8,1,1, 17.240, 10332.793, 527.491, 52783.441 25/08/14,02:44:53,03,07,1, 11.8,1,1, 17.240, 10332.792, 527.465, 52783.455 25/08/14,02:44:53,04,07,1, 11.8,1,1, 17.240, 10332.766, 527.430, 52783.273 25/08/14,02:44:53,05,07,1, 11.8,1,1, 17.240, 10332.757, 527.468, 52783.432 25/08/14,02:44:53,06,07,1, 11.8,1,1, 17.240, 10332.757, 527.430, 52783.425 25/08/14,02:44:53,07,07,1, 11.8,1,1, 17.240, 10332.753, 527.412, 52783.444 25/08/14,02:44:53,08,07,1, 11.8,1,1, 17.240, 10332.770, 527.390, 52783.417 25/08/14,02:44:53,09,07,1, 11.8,1,1, 17.240, 10332.764, 527.372, 52783.409 25/08/14,02:44:53,10,07,1, 11.8,1,1, 17.240, 10332.740, 527.360, 52783.353 25/08/14,02:44:53,11,07,1, 11.8,1,1, 17.240, 10332.737, 527.323, 52783.307 25/08/14,02:44:53,12,07,1, 11.8,1,1, 17.240, 10332.757, 527.315, 52783.286 25/08/14,02:44:53,13,07,1, 11.8,1,1, 17.240, 10332.753, 527.315, 52783.331 25/08/14,02:44:53,14,07,1, 11.8,1,1, 17.240, 10332.750, 527.289, 52783.266 25/08/14,02:44:53,15,07,1, 11.8,1,1, 17.240, 10332.764, 527.264, 52783.275 25/08/14,02:44:53,16,07,1, 11.8,1,1, 17.240, 10332.756, 527.233, 52783.225 25/08/14,02:44:53,17,07,1, 11.8,1,1, 17.240, 10332.741, 527.240, 52783.204 25/08/14,02:44:53,18,07,1, 11.8,1,1, 17.240, 10332.744, 527.211, 52783.175 25/08/14,02:44:53,19,07,1, 11.8,1,1, 17.240, 10332.714, 527.202, 52783.147 25/08/14,02:44:54,00,07,1, 11.9,1,1, 17.237, 10332.713, 527.202, 52783.147 25/08/14,02:44:54,01,07,1, 11.9,1,1, 17.237, 10332.713, 527.185, 52783.122 25/08/14,02:44:54,02,07,1, 11.9,1,1, 17.237, 10332.723, 527.134, 52783.096 25/08/14,02:44:54,03,07,1, 11.9,1,1, 17.237, 10332.722, 527.146, 52783.112 25/08/14,02:44:54,04,07,1, 11.9,1,1, 17.237, 10332.702, 527.101, 52783.030 25/08/14,02:44:54,05,07,1, 11.9,1,1, 17.237, 10332.739, 527.093, 52783.032 25/08/14,02:44:54,06,07,1, 11.9,1,1, 17.237, 10332.721, 527.050, 52782.999 25/08/14,02:44:54,07,07,1, 11.9,1,1, 17.237, 10332.728, 527.047, 52783.028 25/08/14,02:44:54,08,07,1, 11.9,1,1, 17.237, 10332.727, 527.047, 52783.067 25/08/14,02:44:54,09,07,1, 11.9,1,1, 17.237, 10332.720, 527.025, 52783.059 25/08/14,02:44:54,10,07,1, 11.9,1,1, 17.237, 10332.719, 527.013, 52783.009 25/08/14,02:44:54,11,07,1, 11.9,1,1, 17.237, 10332.671, 527.000, 52782.989 25/08/14,02:44:54,12,07,1, 11.9,1,1, 17.237, 10332.725, 526.985, 52782.933 25/08/14,02:44:54,13,07,1, 11.9,1,1, 17.237, 10332.728, 526.969, 52782.893 25/08/14,02:44:54,14,07,1, 11.9,1,1, 17.237, 10332.716, 526.936, 52782.869 25/08/14,02:44:54,15,07,1, 11.9,1,1, 17.237, 10332.696, 526.921, 52782.909 25/08/14,02:44:54,16,07,1, 11.9,1,1, 17.237, 10332.729, 526.906, 52782.792 25/08/14,02:44:54,17,07,1, 11.9,1,1, 17.237, 10332.739, 526.878, 52782.857 25/08/14,02:44:54,18,07,1, 11.9,1,1, 17.237, 10332.743, 526.863, 52782.768 25/08/14,02:44:54,19,07,1, 11.9,1,1, 17.237, 10332.761, 526.839, 52782.830 25/08/14,02:44:55,00,06,1, 11.9,1,1, 17.235, 10332.755, 526.839, 52782.830 25/08/14,02:44:55,01,06,1, 11.9,1,1, 17.235, 10332.733, 526.817, 52782.721 25/08/14,02:44:55,02,06,1, 11.9,1,1, 17.235, 10332.720, 526.819, 52782.783 25/08/14,02:44:55,03,06,1, 11.9,1,1, 17.235, 10332.766, 526.776, 52782.749 25/08/14,02:44:55,04,06,1, 11.9,1,1, 17.235, 10332.761, 526.794, 52782.761 25/08/14,02:44:55,05,06,1, 11.9,1,1, 17.235, 10332.760, 526.767, 52782.722 25/08/14,02:44:55,06,06,1, 11.9,1,1, 17.235, 10332.770, 526.759, 52782.713 25/08/14,02:44:55,07,06,1, 11.9,1,1, 17.235, 10332.781, 526.746, 52782.684 25/08/14,02:44:55,08,06,1, 11.9,1,1, 17.235, 10332.738, 526.700, 52782.657 25/08/14,02:44:55,09,06,1, 11.9,1,1, 17.235, 10332.783, 526.708, 52782.587 25/08/14,02:44:55,10,06,1, 11.9,1,1, 17.235, 10332.793, 526.672, 52782.626 25/08/14,02:44:55,11,06,1, 11.9,1,1, 17.235, 10332.770, 526.653, 52782.585 25/08/14,02:44:55,12,06,1, 11.9,1,1, 17.235, 10332.846, 526.664, 52782.576 25/08/14,02:44:55,13,06,1, 11.9,1,1, 17.235, 10332.815, 526.635, 52782.633 25/08/14,02:44:55,14,06,1, 11.9,1,1, 17.235, 10332.819, 526.610, 52782.512 25/08/14,02:44:55,15,06,1, 11.9,1,1, 17.235, 10332.841, 526.599, 52782.583 25/08/14,02:44:55,16,06,1, 11.9,1,1, 17.235, 10332.828, 526.568, 52782.512 25/08/14,02:44:55,17,06,1, 11.9,1,1, 17.235, 10332.855, 526.544, 52782.528 25/08/14,02:44:55,18,06,1, 11.9,1,1, 17.235, 10332.842, 526.520, 52782.520 25/08/14,02:44:55,19,06,1, 11.9,1,1, 17.235, 10332.879, 526.527, 52782.515 25/08/14,02:44:56,00,07,1, 11.9,1,1, 17.236, 10332.872, 526.527, 52782.515 25/08/14,02:44:56,01,07,1, 11.9,1,1, 17.236, 10332.843, 526.481, 52782.483 25/08/14,02:44:56,02,07,1, 11.9,1,1, 17.236, 10332.854, 526.461, 52782.452 25/08/14,02:44:56,03,07,1, 11.9,1,1, 17.236, 10332.877, 526.398, 52782.466 25/08/14,02:44:56,04,07,1, 11.9,1,1, 17.236, 10332.894, 526.352, 52782.430 25/08/14,02:44:56,05,07,1, 11.9,1,1, 17.236, 10332.918, 526.352, 52782.457 25/08/14,02:44:56,06,07,1, 11.9,1,1, 17.236, 10332.879, 526.308, 52782.408 25/08/14,02:44:56,07,07,1, 11.9,1,1, 17.236, 10332.889, 526.328, 52782.426 25/08/14,02:44:56,08,07,1, 11.9,1,1, 17.236, 10332.919, 526.293, 52782.349 25/08/14,02:44:56,09,07,1, 11.9,1,1, 17.236, 10332.925, 526.259, 52782.406 25/08/14,02:44:56,10,07,1, 11.9,1,1, 17.236, 10332.943, 526.245, 52782.333 25/08/14,02:44:56,11,07,1, 11.9,1,1, 17.236, 10332.939, 526.224, 52782.380 25/08/14,02:44:56,12,07,1, 11.9,1,1, 17.236, 10332.926, 526.191, 52782.415 25/08/14,02:44:56,13,07,1, 11.9,1,1, 17.236, 10332.944, 526.158, 52782.430 25/08/14,02:44:56,14,07,1, 11.9,1,1, 17.236, 10332.972, 526.153, 52782.358 25/08/14,02:44:56,15,07,1, 11.9,1,1, 17.236, 10332.974, 526.102, 52782.330 25/08/14,02:44:56,16,07,1, 11.9,1,1, 17.236, 10332.948, 526.102, 52782.331 25/08/14,02:44:56,17,07,1, 11.9,1,1, 17.236, 10332.965, 526.084, 52782.297 25/08/14,02:44:56,18,07,1, 11.9,1,1, 17.236, 10332.945, 526.048, 52782.266 25/08/14,02:44:56,19,07,1, 11.9,1,1, 17.236, 10332.932, 526.018, 52782.270 25/08/14,02:44:57,00,08,1, 11.9,1,1, 17.238, 10332.930, 526.018, 52782.270 25/08/14,02:44:57,01,08,1, 11.9,1,1, 17.238, 10332.934, 525.951, 52782.290 25/08/14,02:44:57,02,08,1, 11.9,1,1, 17.238, 10332.970, 525.970, 52782.450 25/08/14,02:44:57,03,08,1, 11.9,1,1, 17.238, 10332.987, 525.943, 52782.486 25/08/14,02:44:57,04,08,1, 11.9,1,1, 17.238, 10332.974, 525.916, 52782.486 25/08/14,02:44:57,05,08,1, 11.9,1,1, 17.238, 10332.973, 525.912, 52782.371 25/08/14,02:44:57,06,08,1, 11.9,1,1, 17.238, 10332.959, 525.900, 52782.462 25/08/14,02:44:57,07,08,1, 11.9,1,1, 17.238, 10332.948, 525.869, 52782.440 25/08/14,02:44:57,08,08,1, 11.9,1,1, 17.238, 10332.936, 525.855, 52782.435 25/08/14,02:44:57,09,08,1, 11.9,1,1, 17.238, 10332.939, 525.848, 52782.415 25/08/14,02:44:57,10,08,1, 11.9,1,1, 17.238, 10332.928, 525.843, 52782.398 25/08/14,02:44:57,11,08,1, 11.9,1,1, 17.238, 10332.931, 525.828, 52782.438 25/08/14,02:44:57,12,08,1, 11.9,1,1, 17.238, 10332.907, 525.805, 52782.402 25/08/14,02:44:57,13,08,1, 11.9,1,1, 17.238, 10332.901, 525.813, 52782.362 25/08/14,02:44:57,14,08,1, 11.9,1,1, 17.238, 10332.907, 525.804, 52782.423 25/08/14,02:44:57,15,08,1, 11.9,1,1, 17.238, 10332.889, 525.802, 52782.452 25/08/14,02:44:57,16,08,1, 11.9,1,1, 17.238, 10332.876, 525.763, 52782.389 25/08/14,02:44:57,17,08,1, 11.9,1,1, 17.238, 10332.899, 525.777, 52782.396 25/08/14,02:44:57,18,08,1, 11.9,1,1, 17.238, 10332.879, 525.770, 52782.364 25/08/14,02:44:57,19,08,1, 11.9,1,1, 17.238, 10332.870, 525.773, 52782.364 25/08/14,02:44:58,00,07,1, 11.9,1,1, 17.238, 10332.863, 525.773, 52782.364 25/08/14,02:44:58,01,07,1, 11.9,1,1, 17.238, 10332.817, 525.754, 52782.339 25/08/14,02:44:58,02,07,1, 11.9,1,1, 17.238, 10332.810, 525.737, 52782.338 25/08/14,02:44:58,03,07,1, 11.9,1,1, 17.238, 10332.800, 525.748, 52782.315 25/08/14,02:44:58,04,07,1, 11.9,1,1, 17.238, 10332.781, 525.729, 52782.292 25/08/14,02:44:58,05,07,1, 11.9,1,1, 17.238, 10332.780, 525.737, 52782.290 25/08/14,02:44:58,06,07,1, 11.9,1,1, 17.238, 10332.768, 525.752, 52782.304 25/08/14,02:44:58,07,07,1, 11.9,1,1, 17.238, 10332.770, 525.726, 52782.292 25/08/14,02:44:58,08,07,1, 11.9,1,1, 17.238, 10332.729, 525.733, 52782.251 25/08/14,02:44:58,09,07,1, 11.9,1,1, 17.238, 10332.748, 525.736, 52782.265 25/08/14,02:44:58,10,07,1, 11.9,1,1, 17.238, 10332.741, 525.731, 52782.241 25/08/14,02:44:58,11,07,1, 11.9,1,1, 17.238, 10332.707, 525.733, 52782.316 25/08/14,02:44:58,12,07,1, 11.9,1,1, 17.238, 10332.706, 525.730, 52782.218 25/08/14,02:44:58,13,07,1, 11.9,1,1, 17.238, 10332.695, 525.741, 52782.193 25/08/14,02:44:58,14,07,1, 11.9,1,1, 17.238, 10332.691, 525.746, 52782.253 25/08/14,02:44:58,15,07,1, 11.9,1,1, 17.238, 10332.672, 525.735, 52782.230 25/08/14,02:44:58,16,07,1, 11.9,1,1, 17.238, 10332.666, 525.768, 52782.181 25/08/14,02:44:58,17,07,1, 11.9,1,1, 17.238, 10332.630, 525.736, 52782.227 25/08/14,02:44:58,18,07,1, 11.9,1,1, 17.238, 10332.634, 525.733, 52782.231 25/08/14,02:44:58,19,07,1, 11.9,1,1, 17.238, 10332.622, 525.774, 52782.228 25/08/14,02:44:59,00,07,1, 11.9,1,1, 17.239, 10332.621, 525.774, 52782.228 25/08/14,02:44:59,01,07,1, 11.9,1,1, 17.239, 10332.583, 525.760, 52782.173 25/08/14,02:44:59,02,07,1, 11.9,1,1, 17.239, 10332.557, 525.789, 52782.190 25/08/14,02:44:59,03,07,1, 11.9,1,1, 17.239, 10332.546, 525.788, 52782.151 25/08/14,02:44:59,04,07,1, 11.9,1,1, 17.239, 10332.542, 525.801, 52782.147 25/08/14,02:44:59,05,07,1, 11.9,1,1, 17.239, 10332.533, 525.809, 52782.136 25/08/14,02:44:59,06,07,1, 11.9,1,1, 17.239, 10332.512, 525.821, 52782.189 25/08/14,02:44:59,07,07,1, 11.9,1,1, 17.239, 10332.479, 525.820, 52782.102 25/08/14,02:44:59,08,07,1, 11.9,1,1, 17.239, 10332.484, 525.810, 52782.148 25/08/14,02:44:59,09,07,1, 11.9,1,1, 17.239, 10332.467, 525.832, 52782.168 25/08/14,02:44:59,10,07,1, 11.9,1,1, 17.239, 10332.457, 525.867, 52782.191 25/08/14,02:44:59,11,07,1, 11.9,1,1, 17.239, 10332.439, 525.853, 52782.125 25/08/14,02:44:59,12,07,1, 11.9,1,1, 17.239, 10332.436, 525.886, 52782.176 25/08/14,02:44:59,13,07,1, 11.9,1,1, 17.239, 10332.420, 525.866, 52782.133 25/08/14,02:44:59,14,07,1, 11.9,1,1, 17.239, 10332.410, 525.881, 52782.060 25/08/14,02:44:59,15,07,1, 11.9,1,1, 17.239, 10332.396, 525.895, 52782.116 25/08/14,02:44:59,16,07,1, 11.9,1,1, 17.239, 10332.385, 525.907, 52782.083 25/08/14,02:44:59,17,07,1, 11.9,1,1, 17.239, 10332.370, 525.915, 52782.124 25/08/14,02:44:59,18,07,1, 11.9,1,1, 17.239, 10332.340, 525.928, 52782.113 25/08/14,02:44:59,19,07,1, 11.9,1,1, 17.239, 10332.344, 525.939, 52782.103 25/08/14,02:45:00,00,08,1, 11.9,1,1, 17.237, 10332.338, 525.939, 52782.103 25/08/14,02:45:00,01,08,1, 11.9,1,1, 17.237, 10332.315, 525.950, 52782.088 25/08/14,02:45:00,02,08,1, 11.9,1,1, 17.237, 10332.286, 525.920, 52781.803 25/08/14,02:45:00,03,08,1, 11.9,1,1, 17.237, 10332.257, 525.922, 52781.869 25/08/14,02:45:00,04,08,1, 11.9,1,1, 17.237, 10332.271, 525.960, 52781.861 25/08/14,02:45:00,05,08,1, 11.9,1,1, 17.237, 10332.252, 525.953, 52781.879 25/08/14,02:45:00,06,08,1, 11.9,1,1, 17.237, 10332.211, 525.986, 52781.784 25/08/14,02:45:00,07,08,1, 11.9,1,1, 17.237, 10332.233, 526.005, 52781.853 25/08/14,02:45:00,08,08,1, 11.9,1,1, 17.237, 10332.168, 526.002, 52781.881 25/08/14,02:45:00,09,08,1, 11.9,1,1, 17.237, 10332.200, 526.006, 52781.810 25/08/14,02:45:00,10,08,1, 11.9,1,1, 17.237, 10332.173, 526.036, 52781.776 25/08/14,02:45:00,11,08,1, 11.9,1,1, 17.237, 10332.157, 526.019, 52781.803 25/08/14,02:45:00,12,08,1, 11.9,1,1, 17.237, 10332.128, 526.041, 52781.768 25/08/14,02:45:00,13,08,1, 11.9,1,1, 17.237, 10332.131, 526.059, 52781.809 25/08/14,02:45:00,14,08,1, 11.9,1,1, 17.237, 10332.114, 526.071, 52781.780 25/08/14,02:45:00,15,08,1, 11.9,1,1, 17.237, 10332.108, 526.071, 52781.770 25/08/14,02:45:00,16,08,1, 11.9,1,1, 17.237, 10332.085, 526.092, 52781.763 25/08/14,02:45:00,17,08,1, 11.9,1,1, 17.237, 10332.068, 526.150, 52781.752 25/08/14,02:45:00,18,08,1, 11.9,1,1, 17.237, 10332.038, 526.133, 52781.777 25/08/14,02:45:00,19,08,1, 11.9,1,1, 17.237, 10332.057, 526.159, 52781.709 25/08/14,02:45:01,00,07,1, 11.9,1,1, 17.240, 10332.054, 526.159, 52781.709 25/08/14,02:45:01,01,07,1, 11.9,1,1, 17.240, 10332.030, 526.204, 52781.711 25/08/14,02:45:01,02,07,1, 11.9,1,1, 17.240, 10331.983, 526.215, 52781.691 25/08/14,02:45:01,03,07,1, 11.9,1,1, 17.240, 10331.967, 526.249, 52781.733 25/08/14,02:45:01,04,07,1, 11.9,1,1, 17.240, 10331.950, 526.288, 52781.713 25/08/14,02:45:01,05,07,1, 11.9,1,1, 17.240, 10331.955, 526.299, 52781.669 25/08/14,02:45:01,06,07,1, 11.9,1,1, 17.240, 10331.932, 526.331, 52781.741 25/08/14,02:45:01,07,07,1, 11.9,1,1, 17.240, 10331.884, 526.338, 52781.707 25/08/14,02:45:01,08,07,1, 11.9,1,1, 17.240, 10331.897, 526.337, 52781.648 25/08/14,02:45:01,09,07,1, 11.9,1,1, 17.240, 10331.887, 526.388, 52781.662 25/08/14,02:45:01,10,07,1, 11.9,1,1, 17.240, 10331.839, 526.407, 52781.633 25/08/14,02:45:01,11,07,1, 11.9,1,1, 17.240, 10331.842, 526.429, 52781.614 25/08/14,02:45:01,12,07,1, 11.9,1,1, 17.240, 10331.820, 526.467, 52781.637 25/08/14,02:45:01,13,07,1, 11.9,1,1, 17.240, 10331.775, 526.527, 52781.676 25/08/14,02:45:01,14,07,1, 11.9,1,1, 17.240, 10331.766, 526.522, 52781.597 25/08/14,02:45:01,15,07,1, 11.9,1,1, 17.240, 10331.768, 526.572, 52781.680 25/08/14,02:45:01,16,07,1, 11.9,1,1, 17.240, 10331.747, 526.616, 52781.667 25/08/14,02:45:01,17,07,1, 11.9,1,1, 17.240, 10331.754, 526.616, 52781.628 25/08/14,02:45:01,18,07,1, 11.9,1,1, 17.240, 10331.697, 526.658, 52781.613 25/08/14,02:45:01,19,07,1, 11.9,1,1, 17.240, 10331.677, 526.713, 52781.660 25/08/14,02:45:02,00,08,1, 11.9,1,1, 17.239, 10331.670, 526.713, 52781.660 25/08/14,02:45:02,01,08,1, 11.9,1,1, 17.239, 10331.673, 526.762, 52781.611 25/08/14,02:45:02,02,08,1, 11.9,1,1, 17.239, 10331.638, 526.792, 52781.576 25/08/14,02:45:02,03,08,1, 11.9,1,1, 17.239, 10331.627, 526.809, 52781.639 25/08/14,02:45:02,04,08,1, 11.9,1,1, 17.239, 10331.609, 526.854, 52781.553 25/08/14,02:45:02,05,08,1, 11.9,1,1, 17.239, 10331.591, 526.871, 52781.547 25/08/14,02:45:02,06,08,1, 11.9,1,1, 17.239, 10331.582, 526.894, 52781.571 25/08/14,02:45:02,07,08,1, 11.9,1,1, 17.239, 10331.557, 526.946, 52781.523 25/08/14,02:45:02,08,08,1, 11.9,1,1, 17.239, 10331.538, 526.963, 52781.509 25/08/14,02:45:02,09,08,1, 11.9,1,1, 17.239, 10331.501, 527.004, 52781.530 25/08/14,02:45:02,10,08,1, 11.9,1,1, 17.239, 10331.508, 527.050, 52781.490 25/08/14,02:45:02,11,08,1, 11.9,1,1, 17.239, 10331.494, 527.091, 52781.515 25/08/14,02:45:02,12,08,1, 11.9,1,1, 17.239, 10331.497, 527.100, 52781.443 25/08/14,02:45:02,13,08,1, 11.9,1,1, 17.239, 10331.466, 527.159, 52781.440 25/08/14,02:45:02,14,08,1, 11.9,1,1, 17.239, 10331.474, 527.187, 52781.423 25/08/14,02:45:02,15,08,1, 11.9,1,1, 17.239, 10331.462, 527.216, 52781.464 25/08/14,02:45:02,16,08,1, 11.9,1,1, 17.239, 10331.432, 527.255, 52781.472 25/08/14,02:45:02,17,08,1, 11.9,1,1, 17.239, 10331.410, 527.301, 52781.415 25/08/14,02:45:02,18,08,1, 11.9,1,1, 17.239, 10331.392, 527.345, 52781.391 25/08/14,02:45:02,19,08,1, 11.9,1,1, 17.239, 10331.360, 527.375, 52781.346 25/08/14,02:45:03,00,07,1, 12.0,1,1, 17.237, 10331.353, 527.375, 52781.346 25/08/14,02:45:03,01,07,1, 12.0,1,1, 17.237, 10331.328, 527.475, 52781.438 25/08/14,02:45:03,02,07,1, 12.0,1,1, 17.237, 10331.304, 527.487, 52781.390 25/08/14,02:45:03,03,07,1, 12.0,1,1, 17.237, 10331.312, 527.531, 52781.365 25/08/14,02:45:03,04,07,1, 12.0,1,1, 17.237, 10331.297, 527.575, 52781.363 25/08/14,02:45:03,05,07,1, 12.0,1,1, 17.237, 10331.281, 527.588, 52781.326 25/08/14,02:45:03,06,07,1, 12.0,1,1, 17.237, 10331.250, 527.627, 52781.348 25/08/14,02:45:03,07,07,1, 12.0,1,1, 17.237, 10331.238, 527.649, 52781.302 25/08/14,02:45:03,08,07,1, 12.0,1,1, 17.237, 10331.245, 527.684, 52781.297 25/08/14,02:45:03,09,07,1, 12.0,1,1, 17.237, 10331.195, 527.725, 52781.278 25/08/14,02:45:03,10,07,1, 12.0,1,1, 17.237, 10331.203, 527.753, 52781.272 25/08/14,02:45:03,11,07,1, 12.0,1,1, 17.237, 10331.172, 527.797, 52781.235 25/08/14,02:45:03,12,07,1, 12.0,1,1, 17.237, 10331.168, 527.852, 52781.193 25/08/14,02:45:03,13,07,1, 12.0,1,1, 17.237, 10331.151, 527.859, 52781.166 25/08/14,02:45:03,14,07,1, 12.0,1,1, 17.237, 10331.137, 527.907, 52781.139 25/08/14,02:45:03,15,07,1, 12.0,1,1, 17.237, 10331.115, 527.940, 52781.162 25/08/14,02:45:03,16,07,1, 12.0,1,1, 17.237, 10331.099, 527.988, 52781.186 25/08/14,02:45:03,17,07,1, 12.0,1,1, 17.237, 10331.075, 528.009, 52781.161 25/08/14,02:45:03,18,07,1, 12.0,1,1, 17.237, 10331.106, 528.032, 52781.143 25/08/14,02:45:03,19,07,1, 12.0,1,1, 17.237, 10331.069, 528.071, 52781.083 25/08/14,02:45:04,00,07,1, 11.9,1,1, 17.238, 10331.069, 528.071, 52781.083 25/08/14,02:45:04,01,07,1, 11.9,1,1, 17.238, 10331.038, 528.162, 52781.090 25/08/14,02:45:04,02,07,1, 11.9,1,1, 17.238, 10331.003, 528.188, 52781.090 25/08/14,02:45:04,03,07,1, 11.9,1,1, 17.238, 10331.008, 528.224, 52781.049 25/08/14,02:45:04,04,07,1, 11.9,1,1, 17.238, 10330.991, 528.221, 52781.007 25/08/14,02:45:04,05,07,1, 11.9,1,1, 17.238, 10330.989, 528.256, 52780.984 25/08/14,02:45:04,06,07,1, 11.9,1,1, 17.238, 10330.989, 528.328, 52780.984 25/08/14,02:45:04,07,07,1, 11.9,1,1, 17.238, 10330.966, 528.364, 52780.992 25/08/14,02:45:04,08,07,1, 11.9,1,1, 17.238, 10330.940, 528.377, 52780.891 25/08/14,02:45:04,09,07,1, 11.9,1,1, 17.238, 10330.939, 528.422, 52780.857 25/08/14,02:45:04,10,07,1, 11.9,1,1, 17.238, 10330.879, 528.461, 52781.090 25/08/14,02:45:04,11,07,1, 11.9,1,1, 17.238, 10330.915, 528.500, 52780.947 25/08/14,02:45:04,12,07,1, 11.9,1,1, 17.238, 10330.904, 528.511, 52780.840 25/08/14,02:45:04,13,07,1, 11.9,1,1, 17.238, 10330.900, 528.598, 52780.840 25/08/14,02:45:04,14,07,1, 11.9,1,1, 17.238, 10330.869, 528.613, 52780.806 25/08/14,02:45:04,15,07,1, 11.9,1,1, 17.238, 10330.853, 528.657, 52780.734 25/08/14,02:45:04,16,07,1, 11.9,1,1, 17.238, 10330.875, 528.706, 52780.779 25/08/14,02:45:04,17,07,1, 11.9,1,1, 17.238, 10330.849, 528.718, 52780.751 25/08/14,02:45:04,18,07,1, 11.9,1,1, 17.238, 10330.824, 528.760, 52780.672 25/08/14,02:45:04,19,07,1, 11.9,1,1, 17.238, 10330.804, 528.796, 52780.622 25/08/14,02:45:05,00,07,1, 11.9,1,1, 17.237, 10330.802, 528.796, 52780.622 25/08/14,02:45:05,01,07,1, 11.9,1,1, 17.237, 10330.802, 528.853, 52780.595 25/08/14,02:45:05,02,07,1, 11.9,1,1, 17.237, 10330.807, 528.890, 52780.588 25/08/14,02:45:05,03,07,1, 11.9,1,1, 17.237, 10330.772, 528.926, 52780.481 25/08/14,02:45:05,04,07,1, 11.9,1,1, 17.237, 10330.783, 528.944, 52780.468 25/08/14,02:45:05,05,07,1, 11.9,1,1, 17.237, 10330.775, 528.991, 52780.482 25/08/14,02:45:05,06,07,1, 11.9,1,1, 17.237, 10330.756, 529.037, 52780.449 25/08/14,02:45:05,07,07,1, 11.9,1,1, 17.237, 10330.763, 529.046, 52780.422 25/08/14,02:45:05,08,07,1, 11.9,1,1, 17.237, 10330.752, 529.066, 52780.381 25/08/14,02:45:05,09,07,1, 11.9,1,1, 17.237, 10330.762, 529.099, 52780.371 25/08/14,02:45:05,10,07,1, 11.9,1,1, 17.237, 10330.725, 529.116, 52780.336 25/08/14,02:45:05,11,07,1, 11.9,1,1, 17.237, 10330.753, 529.151, 52780.287 25/08/14,02:45:05,12,07,1, 11.9,1,1, 17.237, 10330.757, 529.149, 52780.218 25/08/14,02:45:05,13,07,1, 11.9,1,1, 17.237, 10330.755, 529.177, 52780.177 25/08/14,02:45:05,14,07,1, 11.9,1,1, 17.237, 10330.744, 529.231, 52780.189 25/08/14,02:45:05,15,07,1, 11.9,1,1, 17.237, 10330.730, 529.231, 52780.088 25/08/14,02:45:05,16,07,1, 11.9,1,1, 17.237, 10330.741, 529.246, 52780.127 25/08/14,02:45:05,17,07,1, 11.9,1,1, 17.237, 10330.725, 529.280, 52780.103 25/08/14,02:45:05,18,07,1, 11.9,1,1, 17.237, 10330.712, 529.297, 52780.028 25/08/14,02:45:05,19,07,1, 11.9,1,1, 17.237, 10330.736, 529.312, 52780.025 25/08/14,02:45:06,00,07,1, 11.8,1,1, 17.236, 10330.735, 529.312, 52780.025 25/08/14,02:45:06,01,07,1, 11.8,1,1, 17.236, 10330.755, 529.358, 52779.974 25/08/14,02:45:06,02,07,1, 11.8,1,1, 17.236, 10330.733, 529.375, 52779.926 25/08/14,02:45:06,03,07,1, 11.8,1,1, 17.236, 10330.727, 529.365, 52779.857 25/08/14,02:45:06,04,07,1, 11.8,1,1, 17.236, 10330.758, 529.388, 52779.772 25/08/14,02:45:06,05,07,1, 11.8,1,1, 17.236, 10330.746, 529.379, 52779.839 25/08/14,02:45:06,06,07,1, 11.8,1,1, 17.236, 10330.753, 529.407, 52779.721 25/08/14,02:45:06,07,07,1, 11.8,1,1, 17.236, 10330.766, 529.415, 52779.709 25/08/14,02:45:06,08,07,1, 11.8,1,1, 17.236, 10330.789, 529.394, 52779.467 25/08/14,02:45:06,09,07,1, 11.8,1,1, 17.236, 10330.813, 529.422, 52779.541 25/08/14,02:45:06,10,07,1, 11.8,1,1, 17.236, 10330.792, 529.442, 52779.534 25/08/14,02:45:06,11,07,1, 11.8,1,1, 17.236, 10330.752, 529.451, 52779.545 25/08/14,02:45:06,12,07,1, 11.8,1,1, 17.236, 10330.790, 529.441, 52779.543 25/08/14,02:45:06,13,07,1, 11.8,1,1, 17.236, 10330.796, 529.468, 52779.567 25/08/14,02:45:06,14,07,1, 11.8,1,1, 17.236, 10330.801, 529.477, 52779.415 25/08/14,02:45:06,15,07,1, 11.8,1,1, 17.236, 10330.805, 529.440, 52779.378 25/08/14,02:45:06,16,07,1, 11.8,1,1, 17.236, 10330.815, 529.485, 52779.445 25/08/14,02:45:06,17,07,1, 11.8,1,1, 17.236, 10330.819, 529.463, 52779.324 25/08/14,02:45:06,18,07,1, 11.8,1,1, 17.236, 10330.814, 529.451, 52779.340 25/08/14,02:45:06,19,07,1, 11.8,1,1, 17.236, 10330.827, 529.436, 52779.277 25/08/14,02:45:07,00,07,1, 11.9,1,1, 17.235, 10330.819, 529.436, 52779.277 25/08/14,02:45:07,01,07,1, 11.9,1,1, 17.235, 10330.838, 529.443, 52779.181 25/08/14,02:45:07,02,07,1, 11.9,1,1, 17.235, 10330.846, 529.409, 52779.182 25/08/14,02:45:07,03,07,1, 11.9,1,1, 17.235, 10330.837, 529.415, 52779.061 25/08/14,02:45:07,04,07,1, 11.9,1,1, 17.235, 10330.852, 529.389, 52779.044 25/08/14,02:45:07,05,07,1, 11.9,1,1, 17.235, 10330.855, 529.401, 52779.119 25/08/14,02:45:07,06,07,1, 11.9,1,1, 17.235, 10330.876, 529.403, 52778.944 25/08/14,02:45:07,07,07,1, 11.9,1,1, 17.235, 10330.875, 529.371, 52778.936 25/08/14,02:45:07,08,07,1, 11.9,1,1, 17.235, 10330.859, 529.392, 52778.887 25/08/14,02:45:07,09,07,1, 11.9,1,1, 17.235, 10330.881, 529.340, 52778.827 25/08/14,02:45:07,10,07,1, 11.9,1,1, 17.235, 10330.902, 529.363, 52778.836 25/08/14,02:45:07,11,07,1, 11.9,1,1, 17.235, 10330.860, 529.341, 52778.764 25/08/14,02:45:07,12,07,1, 11.9,1,1, 17.235, 10330.891, 529.308, 52778.735 25/08/14,02:45:07,13,07,1, 11.9,1,1, 17.235, 10330.873, 529.312, 52778.708 25/08/14,02:45:07,14,07,1, 11.9,1,1, 17.235, 10330.879, 529.298, 52778.722 25/08/14,02:45:07,15,07,1, 11.9,1,1, 17.235, 10330.880, 529.275, 52778.685 25/08/14,02:45:07,16,07,1, 11.9,1,1, 17.235, 10330.873, 529.263, 52778.596 25/08/14,02:45:07,17,07,1, 11.9,1,1, 17.235, 10330.908, 529.236, 52778.573 25/08/14,02:45:07,18,07,1, 11.9,1,1, 17.235, 10330.886, 529.215, 52778.544 25/08/14,02:45:07,19,07,1, 11.9,1,1, 17.235, 10330.882, 529.196, 52778.492 25/08/14,02:45:08,00,06,1, 11.9,1,1, 17.235, 10330.877, 529.196, 52778.492 25/08/14,02:45:08,01,06,1, 11.9,1,1, 17.235, 10330.874, 529.154, 52778.381 25/08/14,02:45:08,02,06,1, 11.9,1,1, 17.235, 10330.889, 529.127, 52778.393 25/08/14,02:45:08,03,06,1, 11.9,1,1, 17.235, 10330.885, 529.097, 52778.298 25/08/14,02:45:08,04,06,1, 11.9,1,1, 17.235, 10330.886, 529.092, 52778.292 25/08/14,02:45:08,05,06,1, 11.9,1,1, 17.235, 10330.880, 529.073, 52778.245 25/08/14,02:45:08,06,06,1, 11.9,1,1, 17.235, 10330.880, 529.039, 52778.167 25/08/14,02:45:08,07,06,1, 11.9,1,1, 17.235, 10330.892, 529.035, 52778.142 25/08/14,02:45:08,08,06,1, 11.9,1,1, 17.235, 10330.865, 529.012, 52778.078 25/08/14,02:45:08,09,06,1, 11.9,1,1, 17.235, 10330.897, 528.975, 52778.038 25/08/14,02:45:08,10,06,1, 11.9,1,1, 17.235, 10330.915, 528.971, 52777.998 25/08/14,02:45:08,11,06,1, 11.9,1,1, 17.235, 10330.896, 528.935, 52777.974 25/08/14,02:45:08,12,06,1, 11.9,1,1, 17.235, 10330.911, 528.915, 52777.943 25/08/14,02:45:08,13,06,1, 11.9,1,1, 17.235, 10330.932, 528.914, 52777.952 25/08/14,02:45:08,14,06,1, 11.9,1,1, 17.235, 10330.909, 528.876, 52777.839 25/08/14,02:45:08,15,06,1, 11.9,1,1, 17.235, 10330.891, 528.851, 52777.834 25/08/14,02:45:08,16,06,1, 11.9,1,1, 17.235, 10330.920, 528.836, 52777.870 25/08/14,02:45:08,17,06,1, 11.9,1,1, 17.235, 10330.905, 528.832, 52777.813 25/08/14,02:45:08,18,06,1, 11.9,1,1, 17.235, 10330.910, 528.818, 52777.708 25/08/14,02:45:08,19,06,1, 11.9,1,1, 17.235, 10330.919, 528.792, 52777.739 25/08/14,02:45:09,00,06,1, 12.0,1,1, 17.236, 10330.919, 528.792, 52777.739 25/08/14,02:45:09,01,06,1, 12.0,1,1, 17.236, 10330.921, 528.785, 52777.646 25/08/14,02:45:09,02,06,1, 12.0,1,1, 17.236, 10330.897, 528.742, 52777.512 25/08/14,02:45:09,03,06,1, 12.0,1,1, 17.236, 10330.925, 528.718, 52777.467 25/08/14,02:45:09,04,06,1, 12.0,1,1, 17.236, 10330.920, 528.731, 52777.482 25/08/14,02:45:09,05,06,1, 12.0,1,1, 17.236, 10330.914, 528.689, 52777.454 25/08/14,02:45:09,06,06,1, 12.0,1,1, 17.236, 10330.904, 528.652, 52777.419 25/08/14,02:45:09,07,06,1, 12.0,1,1, 17.236, 10330.929, 528.641, 52777.373 25/08/14,02:45:09,08,06,1, 12.0,1,1, 17.236, 10330.908, 528.657, 52777.375 25/08/14,02:45:09,09,06,1, 12.0,1,1, 17.236, 10330.929, 528.620, 52777.343 25/08/14,02:45:09,10,06,1, 12.0,1,1, 17.236, 10330.906, 528.607, 52777.297 25/08/14,02:45:09,11,06,1, 12.0,1,1, 17.236, 10330.911, 528.610, 52777.295 25/08/14,02:45:09,12,06,1, 12.0,1,1, 17.236, 10330.922, 528.582, 52777.229 25/08/14,02:45:09,13,06,1, 12.0,1,1, 17.236, 10330.898, 528.561, 52777.180 25/08/14,02:45:09,14,06,1, 12.0,1,1, 17.236, 10330.938, 528.557, 52777.162 25/08/14,02:45:09,15,06,1, 12.0,1,1, 17.236, 10330.923, 528.508, 52777.110 25/08/14,02:45:09,16,06,1, 12.0,1,1, 17.236, 10330.936, 528.507, 52777.037 25/08/14,02:45:09,17,06,1, 12.0,1,1, 17.236, 10330.923, 528.507, 52777.040 25/08/14,02:45:09,18,06,1, 12.0,1,1, 17.236, 10330.928, 528.452, 52776.912 25/08/14,02:45:09,19,06,1, 12.0,1,1, 17.236, 10330.926, 528.460, 52777.000 25/08/14,02:45:10,00,06,1, 12.0,1,1, 17.234, 10330.919, 528.460, 52777.000 25/08/14,02:45:10,01,06,1, 12.0,1,1, 17.234, 10330.943, 528.428, 52776.927 25/08/14,02:45:10,02,06,1, 12.0,1,1, 17.234, 10330.924, 528.390, 52776.821 25/08/14,02:45:10,03,06,1, 12.0,1,1, 17.234, 10330.924, 528.383, 52776.906 25/08/14,02:45:10,04,06,1, 12.0,1,1, 17.234, 10330.933, 528.373, 52776.845 25/08/14,02:45:10,05,06,1, 12.0,1,1, 17.234, 10330.937, 528.349, 52776.808 25/08/14,02:45:10,06,06,1, 12.0,1,1, 17.234, 10330.932, 528.329, 52776.744 25/08/14,02:45:10,07,06,1, 12.0,1,1, 17.234, 10330.947, 528.310, 52776.704 25/08/14,02:45:10,08,06,1, 12.0,1,1, 17.234, 10330.946, 528.319, 52776.763 25/08/14,02:45:10,09,06,1, 12.0,1,1, 17.234, 10330.918, 528.283, 52776.629 25/08/14,02:45:10,10,06,1, 12.0,1,1, 17.234, 10330.933, 528.257, 52776.617 25/08/14,02:45:10,11,06,1, 12.0,1,1, 17.234, 10330.917, 528.272, 52776.567 25/08/14,02:45:10,12,06,1, 12.0,1,1, 17.234, 10330.926, 528.244, 52776.503 25/08/14,02:45:10,13,06,1, 12.0,1,1, 17.234, 10330.927, 528.230, 52776.613 25/08/14,02:45:10,14,06,1, 12.0,1,1, 17.234, 10330.927, 528.187, 52776.501 25/08/14,02:45:10,15,06,1, 12.0,1,1, 17.234, 10330.922, 528.181, 52776.499 25/08/14,02:45:10,16,06,1, 12.0,1,1, 17.234, 10330.921, 528.160, 52776.479 25/08/14,02:45:10,17,06,1, 12.0,1,1, 17.234, 10330.893, 528.139, 52776.389 25/08/14,02:45:10,18,06,1, 12.0,1,1, 17.234, 10330.885, 528.109, 52776.399 25/08/14,02:45:10,19,06,1, 12.0,1,1, 17.234, 10330.892, 528.119, 52776.394 25/08/14,02:45:11,00,06,1, 12.0,1,1, 17.235, 10330.886, 528.119, 52776.394 25/08/14,02:45:11,01,06,1, 12.0,1,1, 17.235, 10330.878, 528.054, 52776.310 25/08/14,02:45:11,02,06,1, 12.0,1,1, 17.235, 10330.862, 528.030, 52776.306 25/08/14,02:45:11,03,06,1, 12.0,1,1, 17.235, 10330.837, 528.017, 52776.189 25/08/14,02:45:11,04,06,1, 12.0,1,1, 17.235, 10330.851, 527.988, 52776.205 25/08/14,02:45:11,05,06,1, 12.0,1,1, 17.235, 10330.817, 527.972, 52776.120 25/08/14,02:45:11,06,06,1, 12.0,1,1, 17.235, 10330.798, 527.966, 52776.136 25/08/14,02:45:11,07,06,1, 12.0,1,1, 17.235, 10330.799, 527.925, 52776.059 25/08/14,02:45:11,08,06,1, 12.0,1,1, 17.235, 10330.778, 527.916, 52776.026 25/08/14,02:45:11,09,06,1, 12.0,1,1, 17.235, 10330.775, 527.888, 52776.080 25/08/14,02:45:11,10,06,1, 12.0,1,1, 17.235, 10330.759, 527.858, 52776.014 25/08/14,02:45:11,11,06,1, 12.0,1,1, 17.235, 10330.755, 527.831, 52775.975 25/08/14,02:45:11,12,06,1, 12.0,1,1, 17.235, 10330.734, 527.800, 52775.882 25/08/14,02:45:11,13,06,1, 12.0,1,1, 17.235, 10330.735, 527.816, 52775.933 25/08/14,02:45:11,14,06,1, 12.0,1,1, 17.235, 10330.731, 527.778, 52775.814 25/08/14,02:45:11,15,06,1, 12.0,1,1, 17.235, 10330.704, 527.741, 52775.819 25/08/14,02:45:11,16,06,1, 12.0,1,1, 17.235, 10330.688, 527.700, 52775.738 25/08/14,02:45:11,17,06,1, 12.0,1,1, 17.235, 10330.700, 527.693, 52775.805 25/08/14,02:45:11,18,06,1, 12.0,1,1, 17.235, 10330.660, 527.665, 52775.671 25/08/14,02:45:11,19,06,1, 12.0,1,1, 17.235, 10330.676, 527.615, 52775.665 25/08/14,02:45:12,00,07,1, 11.9,1,1, 17.237, 10330.669, 527.615, 52775.665 25/08/14,02:45:12,01,07,1, 11.9,1,1, 17.237, 10330.611, 527.572, 52775.612 25/08/14,02:45:12,02,07,1, 11.9,1,1, 17.237, 10330.626, 527.545, 52775.536 25/08/14,02:45:12,03,07,1, 11.9,1,1, 17.237, 10330.620, 527.525, 52775.438 25/08/14,02:45:12,04,07,1, 11.9,1,1, 17.237, 10330.596, 527.490, 52775.438 25/08/14,02:45:12,05,07,1, 11.9,1,1, 17.237, 10330.574, 527.478, 52775.464 25/08/14,02:45:12,06,07,1, 11.9,1,1, 17.237, 10330.544, 527.445, 52775.346 25/08/14,02:45:12,07,07,1, 11.9,1,1, 17.237, 10330.541, 527.403, 52775.379 25/08/14,02:45:12,08,07,1, 11.9,1,1, 17.237, 10330.549, 527.384, 52775.354 25/08/14,02:45:12,09,07,1, 11.9,1,1, 17.237, 10330.525, 527.365, 52775.322 25/08/14,02:45:12,10,07,1, 11.9,1,1, 17.237, 10330.516, 527.357, 52775.249 25/08/14,02:45:12,11,07,1, 11.9,1,1, 17.237, 10330.493, 527.291, 52775.125 25/08/14,02:45:12,12,07,1, 11.9,1,1, 17.237, 10330.495, 527.278, 52775.153 25/08/14,02:45:12,13,07,1, 11.9,1,1, 17.237, 10330.482, 527.247, 52775.139 25/08/14,02:45:12,14,07,1, 11.9,1,1, 17.237, 10330.458, 527.218, 52775.074 25/08/14,02:45:12,15,07,1, 11.9,1,1, 17.237, 10330.438, 527.171, 52775.014 25/08/14,02:45:12,16,07,1, 11.9,1,1, 17.237, 10330.414, 527.151, 52774.950 25/08/14,02:45:12,17,07,1, 11.9,1,1, 17.237, 10330.402, 527.148, 52774.921 25/08/14,02:45:12,18,07,1, 11.9,1,1, 17.237, 10330.383, 527.094, 52774.850 25/08/14,02:45:12,19,07,1, 11.9,1,1, 17.237, 10330.364, 527.069, 52774.851 25/08/14,02:45:13,00,07,1, 11.8,1,1, 17.235, 10330.360, 527.069, 52774.851 25/08/14,02:45:13,01,07,1, 11.8,1,1, 17.235, 10330.352, 527.026, 52774.765 25/08/14,02:45:13,02,07,1, 11.8,1,1, 17.235, 10330.313, 526.997, 52774.731 25/08/14,02:45:13,03,07,1, 11.8,1,1, 17.235, 10330.293, 526.978, 52774.674 25/08/14,02:45:13,04,07,1, 11.8,1,1, 17.235, 10330.304, 526.955, 52774.663 25/08/14,02:45:13,05,07,1, 11.8,1,1, 17.235, 10330.278, 526.920, 52774.605 25/08/14,02:45:13,06,07,1, 11.8,1,1, 17.235, 10330.262, 526.889, 52774.642 25/08/14,02:45:13,07,07,1, 11.8,1,1, 17.235, 10330.247, 526.863, 52774.545 25/08/14,02:45:13,08,07,1, 11.8,1,1, 17.235, 10330.239, 526.849, 52774.569 25/08/14,02:45:13,09,07,1, 11.8,1,1, 17.235, 10330.231, 526.802, 52774.424 25/08/14,02:45:13,10,07,1, 11.8,1,1, 17.235, 10330.198, 526.781, 52774.352 25/08/14,02:45:13,11,07,1, 11.8,1,1, 17.235, 10330.197, 526.757, 52774.372 25/08/14,02:45:13,12,07,1, 11.8,1,1, 17.235, 10330.189, 526.740, 52774.348 25/08/14,02:45:13,13,07,1, 11.8,1,1, 17.235, 10330.189, 526.721, 52774.254 25/08/14,02:45:13,14,07,1, 11.8,1,1, 17.235, 10330.169, 526.695, 52774.269 25/08/14,02:45:13,15,07,1, 11.8,1,1, 17.235, 10330.174, 526.674, 52774.260 25/08/14,02:45:13,16,07,1, 11.8,1,1, 17.235, 10330.132, 526.650, 52774.186 25/08/14,02:45:13,17,07,1, 11.8,1,1, 17.235, 10330.136, 526.620, 52774.134 25/08/14,02:45:13,18,07,1, 11.8,1,1, 17.235, 10330.142, 526.616, 52774.108 25/08/14,02:45:13,19,07,1, 11.8,1,1, 17.235, 10330.105, 526.586, 52774.037 25/08/14,02:45:14,00,08,1, 11.9,1,1, 17.236, 10330.101, 526.586, 52774.037 25/08/14,02:45:14,01,08,1, 11.9,1,1, 17.236, 10330.102, 526.508, 52773.941 25/08/14,02:45:14,02,08,1, 11.9,1,1, 17.236, 10330.073, 526.524, 52773.927 25/08/14,02:45:14,03,08,1, 11.9,1,1, 17.236, 10330.067, 526.505, 52773.989 25/08/14,02:45:14,04,08,1, 11.9,1,1, 17.236, 10330.036, 526.484, 52773.848 25/08/14,02:45:14,05,08,1, 11.9,1,1, 17.236, 10330.072, 526.441, 52773.838 25/08/14,02:45:14,06,08,1, 11.9,1,1, 17.236, 10330.020, 526.442, 52773.745 25/08/14,02:45:14,07,08,1, 11.9,1,1, 17.236, 10330.038, 526.419, 52773.735 25/08/14,02:45:14,08,08,1, 11.9,1,1, 17.236, 10330.010, 526.400, 52773.660 25/08/14,02:45:14,09,08,1, 11.9,1,1, 17.236, 10329.999, 526.367, 52773.609 25/08/14,02:45:14,10,08,1, 11.9,1,1, 17.236, 10329.997, 526.361, 52773.600 25/08/14,02:45:14,11,08,1, 11.9,1,1, 17.236, 10330.010, 526.353, 52773.484 25/08/14,02:45:14,12,08,1, 11.9,1,1, 17.236, 10330.001, 526.328, 52773.548 25/08/14,02:45:14,13,08,1, 11.9,1,1, 17.236, 10329.975, 526.283, 52773.466 25/08/14,02:45:14,14,08,1, 11.9,1,1, 17.236, 10329.957, 526.291, 52773.427 25/08/14,02:45:14,15,08,1, 11.9,1,1, 17.236, 10329.988, 526.271, 52773.395 25/08/14,02:45:14,16,08,1, 11.9,1,1, 17.236, 10329.986, 526.244, 52773.388 25/08/14,02:45:14,17,08,1, 11.9,1,1, 17.236, 10329.946, 526.232, 52773.336 25/08/14,02:45:14,18,08,1, 11.9,1,1, 17.236, 10329.989, 526.196, 52773.283 25/08/14,02:45:14,19,08,1, 11.9,1,1, 17.236, 10329.978, 526.176, 52773.229 25/08/14,02:45:15,00,08,1, 11.9,1,1, 17.233, 10329.976, 526.176, 52773.229 25/08/14,02:45:15,01,08,1, 11.9,1,1, 17.233, 10329.950, 526.128, 52773.191 25/08/14,02:45:15,02,08,1, 11.9,1,1, 17.233, 10329.942, 526.087, 52773.154 25/08/14,02:45:15,03,08,1, 11.9,1,1, 17.233, 10329.924, 526.103, 52773.075 25/08/14,02:45:15,04,08,1, 11.9,1,1, 17.233, 10329.942, 526.077, 52773.090 25/08/14,02:45:15,05,08,1, 11.9,1,1, 17.233, 10329.931, 526.065, 52773.038 25/08/14,02:45:15,06,08,1, 11.9,1,1, 17.233, 10329.935, 526.037, 52772.928 25/08/14,02:45:15,07,08,1, 11.9,1,1, 17.233, 10329.940, 526.025, 52772.928 25/08/14,02:45:15,08,08,1, 11.9,1,1, 17.233, 10329.948, 525.997, 52772.887 25/08/14,02:45:15,09,08,1, 11.9,1,1, 17.233, 10329.953, 526.010, 52772.850 25/08/14,02:45:15,10,08,1, 11.9,1,1, 17.233, 10329.962, 525.973, 52772.839 25/08/14,02:45:15,11,08,1, 11.9,1,1, 17.233, 10329.952, 525.968, 52772.756 25/08/14,02:45:15,12,08,1, 11.9,1,1, 17.233, 10329.955, 525.912, 52772.732 25/08/14,02:45:15,13,08,1, 11.9,1,1, 17.233, 10329.967, 525.916, 52772.616 25/08/14,02:45:15,14,08,1, 11.9,1,1, 17.233, 10330.000, 525.899, 52772.704 25/08/14,02:45:15,15,08,1, 11.9,1,1, 17.233, 10329.976, 525.849, 52772.580 25/08/14,02:45:15,16,08,1, 11.9,1,1, 17.233, 10329.968, 525.858, 52772.576 25/08/14,02:45:15,17,08,1, 11.9,1,1, 17.233, 10329.968, 525.826, 52772.545 25/08/14,02:45:15,18,08,1, 11.9,1,1, 17.233, 10329.996, 525.780, 52772.547 25/08/14,02:45:15,19,08,1, 11.9,1,1, 17.233, 10329.993, 525.794, 52772.466 25/08/14,02:45:16,00,08,1, 11.9,1,1, 17.237, 10329.993, 525.794, 52772.466 25/08/14,02:45:16,01,08,1, 11.9,1,1, 17.237, 10330.025, 525.734, 52772.419 25/08/14,02:45:16,02,08,1, 11.9,1,1, 17.237, 10330.041, 525.745, 52772.338 25/08/14,02:45:16,03,08,1, 11.9,1,1, 17.237, 10330.046, 525.695, 52772.270 25/08/14,02:45:16,04,08,1, 11.9,1,1, 17.237, 10330.054, 525.706, 52772.318 25/08/14,02:45:16,05,08,1, 11.9,1,1, 17.237, 10330.067, 525.704, 52772.285 25/08/14,02:45:16,06,08,1, 11.9,1,1, 17.237, 10330.084, 525.647, 52772.202 25/08/14,02:45:16,07,08,1, 11.9,1,1, 17.237, 10330.112, 525.629, 52772.165 25/08/14,02:45:16,08,08,1, 11.9,1,1, 17.237, 10330.088, 525.641, 52772.141 25/08/14,02:45:16,09,08,1, 11.9,1,1, 17.237, 10330.120, 525.602, 52772.126 25/08/14,02:45:16,10,08,1, 11.9,1,1, 17.237, 10330.126, 525.575, 52772.078 25/08/14,02:45:16,11,08,1, 11.9,1,1, 17.237, 10330.116, 525.586, 52771.959 25/08/14,02:45:16,12,08,1, 11.9,1,1, 17.237, 10330.156, 525.564, 52772.043 25/08/14,02:45:16,13,08,1, 11.9,1,1, 17.237, 10330.162, 525.555, 52771.997 25/08/14,02:45:16,14,08,1, 11.9,1,1, 17.237, 10330.160, 525.521, 52771.891 25/08/14,02:45:16,15,08,1, 11.9,1,1, 17.237, 10330.187, 525.501, 52771.948 25/08/14,02:45:16,16,08,1, 11.9,1,1, 17.237, 10330.199, 525.521, 52771.856 25/08/14,02:45:16,17,08,1, 11.9,1,1, 17.237, 10330.188, 525.484, 52771.872 25/08/14,02:45:16,18,08,1, 11.9,1,1, 17.237, 10330.219, 525.487, 52771.824 25/08/14,02:45:16,19,08,1, 11.9,1,1, 17.237, 10330.213, 525.480, 52771.723 25/08/14,02:45:17,00,07,1, 12.0,1,1, 17.237, 10330.210, 525.480, 52771.723 25/08/14,02:45:17,01,07,1, 12.0,1,1, 17.237, 10330.207, 525.430, 52771.680 25/08/14,02:45:17,02,07,1, 12.0,1,1, 17.237, 10330.241, 525.421, 52771.595 25/08/14,02:45:17,03,07,1, 12.0,1,1, 17.237, 10330.242, 525.398, 52771.588 25/08/14,02:45:17,04,07,1, 12.0,1,1, 17.237, 10330.252, 525.418, 52771.631 25/08/14,02:45:17,05,07,1, 12.0,1,1, 17.237, 10330.256, 525.400, 52771.597 25/08/14,02:45:17,06,07,1, 12.0,1,1, 17.237, 10330.227, 525.419, 52771.444 25/08/14,02:45:17,07,07,1, 12.0,1,1, 17.237, 10330.274, 525.447, 52771.513 25/08/14,02:45:17,08,07,1, 12.0,1,1, 17.237, 10330.264, 525.393, 52771.443 25/08/14,02:45:17,09,07,1, 12.0,1,1, 17.237, 10330.280, 525.388, 52771.417 25/08/14,02:45:17,10,07,1, 12.0,1,1, 17.237, 10330.286, 525.396, 52771.368 25/08/14,02:45:17,11,07,1, 12.0,1,1, 17.237, 10330.310, 525.416, 52771.328 25/08/14,02:45:17,12,07,1, 12.0,1,1, 17.237, 10330.298, 525.385, 52771.278 25/08/14,02:45:17,13,07,1, 12.0,1,1, 17.237, 10330.318, 525.411, 52771.296 25/08/14,02:45:17,14,07,1, 12.0,1,1, 17.237, 10330.300, 525.415, 52771.265 25/08/14,02:45:17,15,07,1, 12.0,1,1, 17.237, 10330.320, 525.399, 52771.272 25/08/14,02:45:17,16,07,1, 12.0,1,1, 17.237, 10330.301, 525.390, 52771.231 25/08/14,02:45:17,17,07,1, 12.0,1,1, 17.237, 10330.342, 525.418, 52771.214 25/08/14,02:45:17,18,07,1, 12.0,1,1, 17.237, 10330.338, 525.395, 52771.146 25/08/14,02:45:17,19,07,1, 12.0,1,1, 17.237, 10330.345, 525.419, 52771.191 25/08/14,02:45:18,00,07,1, 11.9,1,1, 17.236, 10330.343, 525.419, 52771.191 25/08/14,02:45:18,01,07,1, 11.9,1,1, 17.236, 10330.367, 525.438, 52771.109 25/08/14,02:45:18,02,07,1, 11.9,1,1, 17.236, 10330.361, 525.440, 52771.109 25/08/14,02:45:18,03,07,1, 11.9,1,1, 17.236, 10330.365, 525.462, 52771.085 25/08/14,02:45:18,04,07,1, 11.9,1,1, 17.236, 10330.380, 525.468, 52771.024 25/08/14,02:45:18,05,07,1, 11.9,1,1, 17.236, 10330.398, 525.479, 52770.995 25/08/14,02:45:18,06,07,1, 11.9,1,1, 17.236, 10330.375, 525.513, 52771.060 25/08/14,02:45:18,07,07,1, 11.9,1,1, 17.236, 10330.385, 525.503, 52771.013 25/08/14,02:45:18,08,07,1, 11.9,1,1, 17.236, 10330.388, 525.535, 52770.967 25/08/14,02:45:18,09,07,1, 11.9,1,1, 17.236, 10330.390, 525.564, 52770.887 25/08/14,02:45:18,10,07,1, 11.9,1,1, 17.236, 10330.398, 525.573, 52770.859 25/08/14,02:45:18,11,07,1, 11.9,1,1, 17.236, 10330.389, 525.592, 52770.818 25/08/14,02:45:18,12,07,1, 11.9,1,1, 17.236, 10330.380, 525.645, 52770.805 25/08/14,02:45:18,13,07,1, 11.9,1,1, 17.236, 10330.401, 525.667, 52770.744 25/08/14,02:45:18,14,07,1, 11.9,1,1, 17.236, 10330.369, 525.685, 52770.801 25/08/14,02:45:18,15,07,1, 11.9,1,1, 17.236, 10330.377, 525.699, 52770.711 25/08/14,02:45:18,16,07,1, 11.9,1,1, 17.236, 10330.385, 525.747, 52770.787 25/08/14,02:45:18,17,07,1, 11.9,1,1, 17.236, 10330.376, 525.778, 52770.723 25/08/14,02:45:18,18,07,1, 11.9,1,1, 17.236, 10330.396, 525.796, 52770.672 25/08/14,02:45:18,19,07,1, 11.9,1,1, 17.236, 10330.353, 525.864, 52770.628 25/08/14,02:45:19,00,08,1, 11.9,1,1, 17.230, 10330.352, 525.864, 52770.628 25/08/14,02:45:19,01,08,1, 11.9,1,1, 17.230, 10330.396, 525.924, 52770.655 25/08/14,02:45:19,02,08,1, 11.9,1,1, 17.230, 10330.377, 525.973, 52770.611 25/08/14,02:45:19,03,08,1, 11.9,1,1, 17.230, 10330.349, 525.997, 52770.584 25/08/14,02:45:19,04,08,1, 11.9,1,1, 17.230, 10330.394, 526.048, 52770.631 25/08/14,02:45:19,05,08,1, 11.9,1,1, 17.230, 10330.380, 526.098, 52770.611 25/08/14,02:45:19,06,08,1, 11.9,1,1, 17.230, 10330.368, 526.138, 52770.520 25/08/14,02:45:19,07,08,1, 11.9,1,1, 17.230, 10330.357, 526.165, 52770.516 25/08/14,02:45:19,08,08,1, 11.9,1,1, 17.230, 10330.375, 526.232, 52770.517 25/08/14,02:45:19,09,08,1, 11.9,1,1, 17.230, 10330.390, 526.291, 52770.504 25/08/14,02:45:19,10,08,1, 11.9,1,1, 17.230, 10330.403, 526.308, 52770.390 25/08/14,02:45:19,11,08,1, 11.9,1,1, 17.230, 10330.388, 526.376, 52770.475 25/08/14,02:45:19,12,08,1, 11.9,1,1, 17.230, 10330.396, 526.441, 52770.372 25/08/14,02:45:19,13,08,1, 11.9,1,1, 17.230, 10330.414, 526.464, 52770.343 25/08/14,02:45:19,14,08,1, 11.9,1,1, 17.230, 10330.401, 526.486, 52770.354 25/08/14,02:45:19,15,08,1, 11.9,1,1, 17.230, 10330.418, 526.577, 52770.374 25/08/14,02:45:19,16,08,1, 11.9,1,1, 17.230, 10330.421, 526.621, 52770.394 25/08/14,02:45:19,17,08,1, 11.9,1,1, 17.230, 10330.420, 526.683, 52770.388 25/08/14,02:45:19,18,08,1, 11.9,1,1, 17.230, 10330.415, 526.717, 52770.372 25/08/14,02:45:19,19,08,1, 11.9,1,1, 17.230, 10330.434, 526.764, 52770.304 25/08/14,02:45:20,00,07,1, 12.0,1,1, 17.236, 10330.427, 526.764, 52770.304 25/08/14,02:45:20,01,07,1, 12.0,1,1, 17.236, 10330.452, 526.877, 52770.275 25/08/14,02:45:20,02,07,1, 12.0,1,1, 17.236, 10330.479, 526.949, 52770.374 25/08/14,02:45:20,03,07,1, 12.0,1,1, 17.236, 10330.501, 526.964, 52770.329 25/08/14,02:45:20,04,07,1, 12.0,1,1, 17.236, 10330.484, 527.023, 52770.260 25/08/14,02:45:20,05,07,1, 12.0,1,1, 17.236, 10330.490, 527.042, 52770.262 25/08/14,02:45:20,06,07,1, 12.0,1,1, 17.236, 10330.506, 527.124, 52770.249 25/08/14,02:45:20,07,07,1, 12.0,1,1, 17.236, 10330.517, 527.177, 52770.274 25/08/14,02:45:20,08,07,1, 12.0,1,1, 17.236, 10330.517, 527.198, 52770.249 25/08/14,02:45:20,09,07,1, 12.0,1,1, 17.236, 10330.540, 527.268, 52770.232 25/08/14,02:45:20,10,07,1, 12.0,1,1, 17.236, 10330.561, 527.335, 52770.191 25/08/14,02:45:20,11,07,1, 12.0,1,1, 17.236, 10330.561, 527.341, 52770.151 25/08/14,02:45:20,12,07,1, 12.0,1,1, 17.236, 10330.531, 527.428, 52770.266 25/08/14,02:45:20,13,07,1, 12.0,1,1, 17.236, 10330.581, 527.477, 52770.178 25/08/14,02:45:20,14,07,1, 12.0,1,1, 17.236, 10330.570, 527.518, 52770.203 25/08/14,02:45:20,15,07,1, 12.0,1,1, 17.236, 10330.597, 527.554, 52770.107 25/08/14,02:45:20,16,07,1, 12.0,1,1, 17.236, 10330.607, 527.619, 52770.091 25/08/14,02:45:20,17,07,1, 12.0,1,1, 17.236, 10330.621, 527.659, 52770.151 25/08/14,02:45:20,18,07,1, 12.0,1,1, 17.236, 10330.620, 527.696, 52770.129 25/08/14,02:45:20,19,07,1, 12.0,1,1, 17.236, 10330.619, 527.725, 52770.028 25/08/14,02:45:21,00,07,1, 11.9,1,1, 17.235, 10330.610, 527.725, 52770.028 25/08/14,02:45:21,01,07,1, 11.9,1,1, 17.235, 10330.661, 527.834, 52770.043 25/08/14,02:45:21,02,07,1, 11.9,1,1, 17.235, 10330.675, 527.863, 52770.038 25/08/14,02:45:21,03,07,1, 11.9,1,1, 17.235, 10330.674, 527.886, 52769.961 25/08/14,02:45:21,04,07,1, 11.9,1,1, 17.235, 10330.684, 527.941, 52769.964 25/08/14,02:45:21,05,07,1, 11.9,1,1, 17.235, 10330.675, 527.963, 52769.988 25/08/14,02:45:21,06,07,1, 11.9,1,1, 17.235, 10330.692, 528.000, 52769.908 25/08/14,02:45:21,07,07,1, 11.9,1,1, 17.235, 10330.724, 528.050, 52769.968 25/08/14,02:45:21,08,07,1, 11.9,1,1, 17.235, 10330.702, 528.087, 52769.919 25/08/14,02:45:21,09,07,1, 11.9,1,1, 17.235, 10330.717, 528.096, 52769.861 25/08/14,02:45:21,10,07,1, 11.9,1,1, 17.235, 10330.716, 528.146, 52769.835 25/08/14,02:45:21,11,07,1, 11.9,1,1, 17.235, 10330.701, 528.189, 52769.863 25/08/14,02:45:21,12,07,1, 11.9,1,1, 17.235, 10330.715, 528.201, 52769.886 25/08/14,02:45:21,13,07,1, 11.9,1,1, 17.235, 10330.753, 528.254, 52769.841 25/08/14,02:45:21,14,07,1, 11.9,1,1, 17.235, 10330.738, 528.299, 52769.754 25/08/14,02:45:21,15,07,1, 11.9,1,1, 17.235, 10330.744, 528.324, 52769.769 25/08/14,02:45:21,16,07,1, 11.9,1,1, 17.235, 10330.742, 528.358, 52769.760 25/08/14,02:45:21,17,07,1, 11.9,1,1, 17.235, 10330.744, 528.384, 52769.761 25/08/14,02:45:21,18,07,1, 11.9,1,1, 17.235, 10330.759, 528.402, 52769.688 25/08/14,02:45:21,19,07,1, 11.9,1,1, 17.235, 10330.756, 528.456, 52769.737 25/08/14,02:45:22,00,07,1, 11.9,1,1, 17.237, 10330.752, 528.456, 52769.737 25/08/14,02:45:22,01,07,1, 11.9,1,1, 17.237, 10330.761, 528.483, 52769.638 25/08/14,02:45:22,02,07,1, 11.9,1,1, 17.237, 10330.767, 528.531, 52769.661 25/08/14,02:45:22,03,07,1, 11.9,1,1, 17.237, 10330.783, 528.570, 52769.569 25/08/14,02:45:22,04,07,1, 11.9,1,1, 17.237, 10330.776, 528.612, 52769.585 25/08/14,02:45:22,05,07,1, 11.9,1,1, 17.237, 10330.771, 528.646, 52769.577 25/08/14,02:45:22,06,07,1, 11.9,1,1, 17.237, 10330.796, 528.662, 52769.526 25/08/14,02:45:22,07,07,1, 11.9,1,1, 17.237, 10330.768, 528.704, 52769.495 25/08/14,02:45:22,08,07,1, 11.9,1,1, 17.237, 10330.756, 528.742, 52769.460 25/08/14,02:45:22,09,07,1, 11.9,1,1, 17.237, 10330.766, 528.769, 52769.470 25/08/14,02:45:22,10,07,1, 11.9,1,1, 17.237, 10330.797, 528.809, 52769.447 25/08/14,02:45:22,11,07,1, 11.9,1,1, 17.237, 10330.811, 528.836, 52769.296 25/08/14,02:45:22,12,07,1, 11.9,1,1, 17.237, 10330.810, 528.853, 52769.398 25/08/14,02:45:22,13,07,1, 11.9,1,1, 17.237, 10330.815, 528.895, 52769.334 25/08/14,02:45:22,14,07,1, 11.9,1,1, 17.237, 10330.810, 528.881, 52769.302 25/08/14,02:45:22,15,07,1, 11.9,1,1, 17.237, 10330.813, 528.910, 52769.219 25/08/14,02:45:22,16,07,1, 11.9,1,1, 17.237, 10330.796, 528.950, 52769.157 25/08/14,02:45:22,17,07,1, 11.9,1,1, 17.237, 10330.832, 528.973, 52769.164 25/08/14,02:45:22,18,07,1, 11.9,1,1, 17.237, 10330.823, 529.009, 52769.174 25/08/14,02:45:22,19,07,1, 11.9,1,1, 17.237, 10330.828, 529.039, 52769.055 25/08/14,02:45:23,00,07,1, 11.9,1,1, 17.237, 10330.827, 529.039, 52769.055 25/08/14,02:45:23,01,07,1, 11.9,1,1, 17.237, 10330.851, 529.078, 52769.053 25/08/14,02:45:23,02,07,1, 11.9,1,1, 17.237, 10330.858, 529.113, 52769.034 25/08/14,02:45:23,03,07,1, 11.9,1,1, 17.237, 10330.833, 529.128, 52768.943 25/08/14,02:45:23,04,07,1, 11.9,1,1, 17.237, 10330.850, 529.158, 52769.021 25/08/14,02:45:23,05,07,1, 11.9,1,1, 17.237, 10330.851, 529.151, 52768.925 25/08/14,02:45:23,06,07,1, 11.9,1,1, 17.237, 10330.853, 529.184, 52768.945 25/08/14,02:45:23,07,07,1, 11.9,1,1, 17.237, 10330.852, 529.221, 52768.896 25/08/14,02:45:23,08,07,1, 11.9,1,1, 17.237, 10330.862, 529.227, 52768.833 25/08/14,02:45:23,09,07,1, 11.9,1,1, 17.237, 10330.846, 529.253, 52768.757 25/08/14,02:45:23,10,07,1, 11.9,1,1, 17.237, 10330.875, 529.276, 52768.776 25/08/14,02:45:23,11,07,1, 11.9,1,1, 17.237, 10330.876, 529.320, 52768.732 25/08/14,02:45:23,12,07,1, 11.9,1,1, 17.237, 10330.869, 529.334, 52768.699 25/08/14,02:45:23,13,07,1, 11.9,1,1, 17.237, 10330.876, 529.358, 52768.686 25/08/14,02:45:23,14,07,1, 11.9,1,1, 17.237, 10330.907, 529.358, 52768.586 25/08/14,02:45:23,15,07,1, 11.9,1,1, 17.237, 10330.898, 529.385, 52768.542 25/08/14,02:45:23,16,07,1, 11.9,1,1, 17.237, 10330.907, 529.421, 52768.570 25/08/14,02:45:23,17,07,1, 11.9,1,1, 17.237, 10330.910, 529.440, 52768.566 25/08/14,02:45:23,18,07,1, 11.9,1,1, 17.237, 10330.908, 529.464, 52768.551 25/08/14,02:45:23,19,07,1, 11.9,1,1, 17.237, 10330.921, 529.479, 52768.546 25/08/14,02:45:24,00,07,1, 11.9,1,1, 17.231, 10330.919, 529.479, 52768.546 25/08/14,02:45:24,01,07,1, 11.9,1,1, 17.231, 10330.944, 529.522, 52768.416 25/08/14,02:45:24,02,07,1, 11.9,1,1, 17.231, 10330.949, 529.519, 52768.363 25/08/14,02:45:24,03,07,1, 11.9,1,1, 17.231, 10330.950, 529.552, 52768.354 25/08/14,02:45:24,04,07,1, 11.9,1,1, 17.231, 10330.953, 529.581, 52768.335 25/08/14,02:45:24,05,07,1, 11.9,1,1, 17.231, 10330.955, 529.605, 52768.257 25/08/14,02:45:24,06,07,1, 11.9,1,1, 17.231, 10330.994, 529.650, 52768.273 25/08/14,02:45:24,07,07,1, 11.9,1,1, 17.231, 10330.978, 529.638, 52768.205 25/08/14,02:45:24,08,07,1, 11.9,1,1, 17.231, 10330.966, 529.675, 52768.193 25/08/14,02:45:24,09,07,1, 11.9,1,1, 17.231, 10330.992, 529.705, 52768.150 25/08/14,02:45:24,10,07,1, 11.9,1,1, 17.231, 10330.982, 529.757, 52768.110 25/08/14,02:45:24,11,07,1, 11.9,1,1, 17.231, 10330.983, 529.759, 52768.111 25/08/14,02:45:24,12,07,1, 11.9,1,1, 17.231, 10330.996, 529.774, 52768.050 25/08/14,02:45:24,13,07,1, 11.9,1,1, 17.231, 10331.004, 529.799, 52768.005 25/08/14,02:45:24,14,07,1, 11.9,1,1, 17.231, 10331.000, 529.820, 52768.055 25/08/14,02:45:24,15,07,1, 11.9,1,1, 17.231, 10331.005, 529.848, 52767.958 25/08/14,02:45:24,16,07,1, 11.9,1,1, 17.231, 10330.995, 529.867, 52767.925 25/08/14,02:45:24,17,07,1, 11.9,1,1, 17.231, 10331.003, 529.918, 52767.908 25/08/14,02:45:24,18,07,1, 11.9,1,1, 17.231, 10330.983, 529.944, 52767.944 25/08/14,02:45:24,19,07,1, 11.9,1,1, 17.231, 10331.002, 529.998, 52767.820 25/08/14,02:45:25,00,07,1, 11.9,1,1, 17.234, 10330.994, 529.998, 52767.820 25/08/14,02:45:25,01,07,1, 11.9,1,1, 17.234, 10331.022, 530.059, 52767.840 25/08/14,02:45:25,02,07,1, 11.9,1,1, 17.234, 10331.021, 530.124, 52767.838 25/08/14,02:45:25,03,07,1, 11.9,1,1, 17.234, 10331.025, 530.139, 52767.826 25/08/14,02:45:25,04,07,1, 11.9,1,1, 17.234, 10331.015, 530.203, 52767.787 25/08/14,02:45:25,05,07,1, 11.9,1,1, 17.234, 10331.061, 530.202, 52767.743 25/08/14,02:45:25,06,07,1, 11.9,1,1, 17.234, 10330.956, 530.320, 52767.735 25/08/14,02:45:25,07,07,1, 11.9,1,1, 17.234, 10330.984, 530.373, 52767.735 25/08/14,02:45:25,08,07,1, 11.9,1,1, 17.234, 10330.964, 530.381, 52767.683 25/08/14,02:45:25,09,07,1, 11.9,1,1, 17.234, 10330.966, 530.419, 52767.667 25/08/14,02:45:25,10,07,1, 11.9,1,1, 17.234, 10330.963, 530.480, 52767.638 25/08/14,02:45:25,11,07,1, 11.9,1,1, 17.234, 10330.980, 530.551, 52767.770 25/08/14,02:45:25,12,07,1, 11.9,1,1, 17.234, 10330.957, 530.588, 52767.570 25/08/14,02:45:25,13,07,1, 11.9,1,1, 17.234, 10330.945, 530.656, 52767.574 25/08/14,02:45:25,14,07,1, 11.9,1,1, 17.234, 10330.942, 530.703, 52767.556 25/08/14,02:45:25,15,07,1, 11.9,1,1, 17.234, 10330.918, 530.744, 52767.520 25/08/14,02:45:25,16,07,1, 11.9,1,1, 17.234, 10330.926, 530.820, 52767.558 25/08/14,02:45:25,17,07,1, 11.9,1,1, 17.234, 10330.918, 530.871, 52767.482 25/08/14,02:45:25,18,07,1, 11.9,1,1, 17.234, 10330.919, 530.936, 52767.535 25/08/14,02:45:25,19,07,1, 11.9,1,1, 17.234, 10330.919, 530.972, 52767.426 25/08/14,02:45:26,00,07,1, 11.9,1,1, 17.232, 10330.919, 530.972, 52767.426 25/08/14,02:45:26,01,07,1, 11.9,1,1, 17.232, 10330.888, 531.104, 52767.464 25/08/14,02:45:26,02,07,1, 11.9,1,1, 17.232, 10330.920, 531.130, 52767.548 25/08/14,02:45:26,03,07,1, 11.9,1,1, 17.232, 10330.898, 531.202, 52767.425 25/08/14,02:45:26,04,07,1, 11.9,1,1, 17.232, 10330.837, 531.264, 52767.432 25/08/14,02:45:26,05,07,1, 11.9,1,1, 17.232, 10330.861, 531.332, 52767.381 25/08/14,02:45:26,06,07,1, 11.9,1,1, 17.232, 10330.838, 531.368, 52767.374 25/08/14,02:45:26,07,07,1, 11.9,1,1, 17.232, 10330.832, 531.447, 52767.373 25/08/14,02:45:26,08,07,1, 11.9,1,1, 17.232, 10330.810, 531.505, 52767.327 25/08/14,02:45:26,09,07,1, 11.9,1,1, 17.232, 10330.802, 531.573, 52767.261 25/08/14,02:45:26,10,07,1, 11.9,1,1, 17.232, 10330.803, 531.637, 52767.313 25/08/14,02:45:26,11,07,1, 11.9,1,1, 17.232, 10330.796, 531.685, 52767.302 25/08/14,02:45:26,12,07,1, 11.9,1,1, 17.232, 10330.781, 531.741, 52767.285 25/08/14,02:45:26,13,07,1, 11.9,1,1, 17.232, 10330.781, 531.803, 52767.231 25/08/14,02:45:26,14,07,1, 11.9,1,1, 17.232, 10330.765, 531.851, 52767.293 25/08/14,02:45:26,15,07,1, 11.9,1,1, 17.232, 10330.740, 531.921, 52767.239 25/08/14,02:45:26,16,07,1, 11.9,1,1, 17.232, 10330.743, 531.958, 52767.226 25/08/14,02:45:26,17,07,1, 11.9,1,1, 17.232, 10330.723, 532.026, 52767.184 25/08/14,02:45:26,18,07,1, 11.9,1,1, 17.232, 10330.727, 532.110, 52767.186 25/08/14,02:45:26,19,07,1, 11.9,1,1, 17.232, 10330.718, 532.166, 52767.142 25/08/14,02:45:27,00,07,1, 11.9,1,1, 17.235, 10330.710, 532.166, 52767.142 25/08/14,02:45:27,01,07,1, 11.9,1,1, 17.235, 10330.733, 532.266, 52767.098 25/08/14,02:45:27,02,07,1, 11.9,1,1, 17.235, 10330.717, 532.302, 52767.097 25/08/14,02:45:27,03,07,1, 11.9,1,1, 17.235, 10330.717, 532.385, 52767.122 25/08/14,02:45:27,04,07,1, 11.9,1,1, 17.235, 10330.714, 532.444, 52767.133 25/08/14,02:45:27,05,07,1, 11.9,1,1, 17.235, 10330.685, 532.480, 52767.003 25/08/14,02:45:27,06,07,1, 11.9,1,1, 17.235, 10330.697, 532.574, 52767.126 25/08/14,02:45:27,07,07,1, 11.9,1,1, 17.235, 10330.703, 532.617, 52767.027 25/08/14,02:45:27,08,07,1, 11.9,1,1, 17.235, 10330.684, 532.677, 52767.027 25/08/14,02:45:27,09,07,1, 11.9,1,1, 17.235, 10330.673, 532.719, 52766.957 25/08/14,02:45:27,10,07,1, 11.9,1,1, 17.235, 10330.693, 532.789, 52767.022 25/08/14,02:45:27,11,07,1, 11.9,1,1, 17.235, 10330.696, 532.831, 52766.929 25/08/14,02:45:27,12,07,1, 11.9,1,1, 17.235, 10330.689, 532.892, 52766.948 25/08/14,02:45:27,13,07,1, 11.9,1,1, 17.235, 10330.690, 532.936, 52766.919 25/08/14,02:45:27,14,07,1, 11.9,1,1, 17.235, 10330.665, 532.987, 52766.848 25/08/14,02:45:27,15,07,1, 11.9,1,1, 17.235, 10330.663, 533.045, 52766.867 25/08/14,02:45:27,16,07,1, 11.9,1,1, 17.235, 10330.661, 533.086, 52766.816 25/08/14,02:45:27,17,07,1, 11.9,1,1, 17.235, 10330.652, 533.115, 52766.822 25/08/14,02:45:27,18,07,1, 11.9,1,1, 17.235, 10330.676, 533.187, 52766.791 25/08/14,02:45:27,19,07,1, 11.9,1,1, 17.235, 10330.672, 533.212, 52766.808 25/08/14,02:45:28,00,07,1, 11.9,1,1, 17.237, 10330.669, 533.212, 52766.808 25/08/14,02:45:28,01,07,1, 11.9,1,1, 17.237, 10330.651, 533.312, 52766.801 25/08/14,02:45:28,02,07,1, 11.9,1,1, 17.237, 10330.675, 533.363, 52766.671 25/08/14,02:45:28,03,07,1, 11.9,1,1, 17.237, 10330.657, 533.406, 52766.703 25/08/14,02:45:28,04,07,1, 11.9,1,1, 17.237, 10330.658, 533.435, 52766.729 25/08/14,02:45:28,05,07,1, 11.9,1,1, 17.237, 10330.663, 533.471, 52766.720 25/08/14,02:45:28,06,07,1, 11.9,1,1, 17.237, 10330.690, 533.498, 52766.685 25/08/14,02:45:28,07,07,1, 11.9,1,1, 17.237, 10330.678, 533.521, 52766.626 25/08/14,02:45:28,08,07,1, 11.9,1,1, 17.237, 10330.687, 533.535, 52766.559 25/08/14,02:45:28,09,07,1, 11.9,1,1, 17.237, 10330.677, 533.591, 52766.542 25/08/14,02:45:28,10,07,1, 11.9,1,1, 17.237, 10330.669, 533.624, 52766.622 25/08/14,02:45:28,11,07,1, 11.9,1,1, 17.237, 10330.697, 533.646, 52766.605 25/08/14,02:45:28,12,07,1, 11.9,1,1, 17.237, 10330.685, 533.661, 52766.492 25/08/14,02:45:28,13,07,1, 11.9,1,1, 17.237, 10330.673, 533.671, 52766.460 25/08/14,02:45:28,14,07,1, 11.9,1,1, 17.237, 10330.678, 533.711, 52766.446 25/08/14,02:45:28,15,07,1, 11.9,1,1, 17.237, 10330.698, 533.717, 52766.464 25/08/14,02:45:28,16,07,1, 11.9,1,1, 17.237, 10330.670, 533.769, 52766.388 25/08/14,02:45:28,17,07,1, 11.9,1,1, 17.237, 10330.678, 533.767, 52766.385 25/08/14,02:45:28,18,07,1, 11.9,1,1, 17.237, 10330.692, 533.765, 52766.341 25/08/14,02:45:28,19,07,1, 11.9,1,1, 17.237, 10330.670, 533.792, 52766.352 25/08/14,02:45:29,00,07,1, 11.9,1,1, 17.232, 10330.669, 533.792, 52766.352 25/08/14,02:45:29,01,07,1, 11.9,1,1, 17.232, 10330.726, 533.810, 52766.313 25/08/14,02:45:29,02,07,1, 11.9,1,1, 17.232, 10330.722, 533.809, 52766.208 25/08/14,02:45:29,03,07,1, 11.9,1,1, 17.232, 10330.701, 533.821, 52766.216 25/08/14,02:45:29,04,07,1, 11.9,1,1, 17.232, 10330.723, 533.819, 52766.220 25/08/14,02:45:29,05,07,1, 11.9,1,1, 17.232, 10330.716, 533.813, 52766.162 25/08/14,02:45:29,06,07,1, 11.9,1,1, 17.232, 10330.717, 533.819, 52766.081 25/08/14,02:45:29,07,07,1, 11.9,1,1, 17.232, 10330.742, 533.842, 52766.105 25/08/14,02:45:29,08,07,1, 11.9,1,1, 17.232, 10330.745, 533.807, 52766.080 25/08/14,02:45:29,09,07,1, 11.9,1,1, 17.232, 10330.720, 533.845, 52766.057 25/08/14,02:45:29,10,07,1, 11.9,1,1, 17.232, 10330.740, 533.825, 52766.030 25/08/14,02:45:29,11,07,1, 11.9,1,1, 17.232, 10330.719, 533.837, 52766.034 25/08/14,02:45:29,12,07,1, 11.9,1,1, 17.232, 10330.758, 533.778, 52765.946 25/08/14,02:45:29,13,07,1, 11.9,1,1, 17.232, 10330.742, 533.822, 52766.003 25/08/14,02:45:29,14,07,1, 11.9,1,1, 17.232, 10330.733, 533.791, 52765.969 25/08/14,02:45:29,15,07,1, 11.9,1,1, 17.232, 10330.751, 533.778, 52765.881 25/08/14,02:45:29,16,07,1, 11.9,1,1, 17.232, 10330.745, 533.769, 52765.853 25/08/14,02:45:29,17,07,1, 11.9,1,1, 17.232, 10330.763, 533.752, 52765.818 25/08/14,02:45:29,18,07,1, 11.9,1,1, 17.232, 10330.755, 533.757, 52765.848 25/08/14,02:45:29,19,07,1, 11.9,1,1, 17.232, 10330.747, 533.715, 52765.804 25/08/14,02:45:30,00,07,1, 11.9,1,1, 17.233, 10330.744, 533.715, 52765.804 25/08/14,02:45:30,01,07,1, 11.9,1,1, 17.233, 10330.746, 533.687, 52765.722 25/08/14,02:45:30,02,07,1, 11.9,1,1, 17.233, 10330.761, 533.704, 52765.767 25/08/14,02:45:30,03,07,1, 11.9,1,1, 17.233, 10330.736, 533.689, 52765.707 25/08/14,02:45:30,04,07,1, 11.9,1,1, 17.233, 10330.752, 533.647, 52765.700 25/08/14,02:45:30,05,07,1, 11.9,1,1, 17.233, 10330.748, 533.645, 52765.702 25/08/14,02:45:30,06,07,1, 11.9,1,1, 17.233, 10330.741, 533.622, 52765.698 25/08/14,02:45:30,07,07,1, 11.9,1,1, 17.233, 10330.717, 533.614, 52765.611 25/08/14,02:45:30,08,07,1, 11.9,1,1, 17.233, 10330.738, 533.583, 52765.571 25/08/14,02:45:30,09,07,1, 11.9,1,1, 17.233, 10330.725, 533.572, 52765.593 25/08/14,02:45:30,10,07,1, 11.9,1,1, 17.233, 10330.722, 533.559, 52765.571 25/08/14,02:45:30,11,07,1, 11.9,1,1, 17.233, 10330.712, 533.540, 52765.536 25/08/14,02:45:30,12,07,1, 11.9,1,1, 17.233, 10330.698, 533.498, 52765.500 25/08/14,02:45:30,13,07,1, 11.9,1,1, 17.233, 10330.700, 533.498, 52765.503 25/08/14,02:45:30,14,07,1, 11.9,1,1, 17.233, 10330.689, 533.444, 52765.489 25/08/14,02:45:30,15,07,1, 11.9,1,1, 17.233, 10330.707, 533.446, 52765.523 25/08/14,02:45:30,16,07,1, 11.9,1,1, 17.233, 10330.697, 533.426, 52765.451 25/08/14,02:45:30,17,07,1, 11.9,1,1, 17.233, 10330.687, 533.403, 52765.455 25/08/14,02:45:30,18,07,1, 11.9,1,1, 17.233, 10330.658, 533.369, 52765.405 25/08/14,02:45:30,19,07,1, 11.9,1,1, 17.233, 10330.682, 533.330, 52765.373 25/08/14,02:45:31,00,07,1, 11.9,1,1, 17.235, 10330.677, 533.330, 52765.373 25/08/14,02:45:31,01,07,1, 11.9,1,1, 17.235, 10330.672, 533.291, 52765.318 25/08/14,02:45:31,02,07,1, 11.9,1,1, 17.235, 10330.663, 533.269, 52765.299 25/08/14,02:45:31,03,07,1, 11.9,1,1, 17.235, 10330.605, 533.238, 52765.314 25/08/14,02:45:31,04,07,1, 11.9,1,1, 17.235, 10330.641, 533.209, 52765.339 25/08/14,02:45:31,05,07,1, 11.9,1,1, 17.235, 10330.597, 533.184, 52765.277 25/08/14,02:45:31,06,07,1, 11.9,1,1, 17.235, 10330.591, 533.164, 52765.298 25/08/14,02:45:31,07,07,1, 11.9,1,1, 17.235, 10330.597, 533.115, 52765.234 25/08/14,02:45:31,08,07,1, 11.9,1,1, 17.235, 10330.581, 533.120, 52765.223 25/08/14,02:45:31,09,07,1, 11.9,1,1, 17.235, 10330.580, 533.097, 52765.192 25/08/14,02:45:31,10,07,1, 11.9,1,1, 17.235, 10330.577, 533.077, 52765.159 25/08/14,02:45:31,11,07,1, 11.9,1,1, 17.235, 10330.560, 533.014, 52765.161 25/08/14,02:45:31,12,07,1, 11.9,1,1, 17.235, 10330.527, 533.006, 52765.167 25/08/14,02:45:31,13,07,1, 11.9,1,1, 17.235, 10330.547, 532.986, 52765.088 25/08/14,02:45:31,14,07,1, 11.9,1,1, 17.235, 10330.531, 532.937, 52765.095 25/08/14,02:45:31,15,07,1, 11.9,1,1, 17.235, 10330.519, 532.938, 52765.110 25/08/14,02:45:31,16,07,1, 11.9,1,1, 17.235, 10330.506, 532.920, 52765.083 25/08/14,02:45:31,17,07,1, 11.9,1,1, 17.235, 10330.504, 532.881, 52765.064 25/08/14,02:45:31,18,07,1, 11.9,1,1, 17.235, 10330.522, 532.880, 52765.062 25/08/14,02:45:31,19,07,1, 11.9,1,1, 17.235, 10330.478, 532.843, 52765.053 25/08/14,02:45:32,00,07,1, 11.9,1,1, 17.232, 10330.477, 532.843, 52765.053 25/08/14,02:45:32,01,07,1, 11.9,1,1, 17.232, 10330.487, 532.794, 52765.032 25/08/14,02:45:32,02,07,1, 11.9,1,1, 17.232, 10330.472, 532.757, 52764.976 25/08/14,02:45:32,03,07,1, 11.9,1,1, 17.232, 10330.444, 532.745, 52765.015 25/08/14,02:45:32,04,07,1, 11.9,1,1, 17.232, 10330.434, 532.716, 52765.023 25/08/14,02:45:32,05,07,1, 11.9,1,1, 17.232, 10330.455, 532.675, 52764.937 25/08/14,02:45:32,06,07,1, 11.9,1,1, 17.232, 10330.430, 532.641, 52764.971 25/08/14,02:45:32,07,07,1, 11.9,1,1, 17.232, 10330.416, 532.612, 52764.958 25/08/14,02:45:32,08,07,1, 11.9,1,1, 17.232, 10330.428, 532.589, 52765.042 25/08/14,02:45:32,09,07,1, 11.9,1,1, 17.232, 10330.409, 532.585, 52764.983 25/08/14,02:45:32,10,07,1, 11.9,1,1, 17.232, 10330.403, 532.571, 52764.982 25/08/14,02:45:32,11,07,1, 11.9,1,1, 17.232, 10330.395, 532.528, 52764.952 25/08/14,02:45:32,12,07,1, 11.9,1,1, 17.232, 10330.375, 532.485, 52764.865 25/08/14,02:45:32,13,07,1, 11.9,1,1, 17.232, 10330.371, 532.484, 52764.868 25/08/14,02:45:32,14,07,1, 11.9,1,1, 17.232, 10330.384, 532.466, 52764.873 25/08/14,02:45:32,15,07,1, 11.9,1,1, 17.232, 10330.396, 532.418, 52764.886 25/08/14,02:45:32,16,07,1, 11.9,1,1, 17.232, 10330.374, 532.409, 52764.840 25/08/14,02:45:32,17,07,1, 11.9,1,1, 17.232, 10330.368, 532.360, 52764.917 25/08/14,02:45:32,18,07,1, 11.9,1,1, 17.232, 10330.358, 532.371, 52764.885 25/08/14,02:45:32,19,07,1, 11.9,1,1, 17.232, 10330.359, 532.310, 52764.848 25/08/14,02:45:33,00,07,1, 11.9,1,1, 17.233, 10330.352, 532.310, 52764.848 25/08/14,02:45:33,01,07,1, 11.9,1,1, 17.233, 10330.346, 532.297, 52764.864 25/08/14,02:45:33,02,07,1, 11.9,1,1, 17.233, 10330.360, 532.253, 52764.838 25/08/14,02:45:33,03,07,1, 11.9,1,1, 17.233, 10330.341, 532.232, 52764.877 25/08/14,02:45:33,04,07,1, 11.9,1,1, 17.233, 10330.333, 532.227, 52764.884 25/08/14,02:45:33,05,07,1, 11.9,1,1, 17.233, 10330.319, 532.181, 52764.786 25/08/14,02:45:33,06,07,1, 11.9,1,1, 17.233, 10330.301, 532.139, 52764.792 25/08/14,02:45:33,07,07,1, 11.9,1,1, 17.233, 10330.329, 532.131, 52764.848 25/08/14,02:45:33,08,07,1, 11.9,1,1, 17.233, 10330.303, 532.132, 52764.799 25/08/14,02:45:33,09,07,1, 11.9,1,1, 17.233, 10330.289, 532.074, 52764.805 25/08/14,02:45:33,10,07,1, 11.9,1,1, 17.233, 10330.288, 532.069, 52764.811 25/08/14,02:45:33,11,07,1, 11.9,1,1, 17.233, 10330.264, 532.041, 52764.780 25/08/14,02:45:33,12,07,1, 11.9,1,1, 17.233, 10330.274, 532.033, 52764.765 25/08/14,02:45:33,13,07,1, 11.9,1,1, 17.233, 10330.280, 532.018, 52764.743 25/08/14,02:45:33,14,07,1, 11.9,1,1, 17.233, 10330.281, 532.014, 52764.726 25/08/14,02:45:33,15,07,1, 11.9,1,1, 17.233, 10330.254, 531.982, 52764.725 25/08/14,02:45:33,16,07,1, 11.9,1,1, 17.233, 10330.254, 531.931, 52764.791 25/08/14,02:45:33,17,07,1, 11.9,1,1, 17.233, 10330.253, 531.949, 52764.727 25/08/14,02:45:33,18,07,1, 11.9,1,1, 17.233, 10330.242, 531.929, 52764.712 25/08/14,02:45:33,19,07,1, 11.9,1,1, 17.233, 10330.257, 531.908, 52764.762 25/08/14,02:45:34,00,06,1, 11.8,1,1, 17.233, 10330.251, 531.908, 52764.762 25/08/14,02:45:34,01,06,1, 11.8,1,1, 17.233, 10330.263, 531.873, 52764.736 25/08/14,02:45:34,02,06,1, 11.8,1,1, 17.233, 10330.261, 531.855, 52764.719 25/08/14,02:45:34,03,06,1, 11.8,1,1, 17.233, 10330.251, 531.843, 52764.667 25/08/14,02:45:34,04,06,1, 11.8,1,1, 17.233, 10330.244, 531.819, 52764.697 25/08/14,02:45:34,05,06,1, 11.8,1,1, 17.233, 10330.267, 531.798, 52764.734 25/08/14,02:45:34,06,06,1, 11.8,1,1, 17.233, 10330.266, 531.770, 52764.695 25/08/14,02:45:34,07,06,1, 11.8,1,1, 17.233, 10330.232, 531.775, 52764.675 25/08/14,02:45:34,08,06,1, 11.8,1,1, 17.233, 10330.261, 531.761, 52764.712 25/08/14,02:45:34,09,06,1, 11.8,1,1, 17.233, 10330.239, 531.750, 52764.696 25/08/14,02:45:34,10,06,1, 11.8,1,1, 17.233, 10330.238, 531.752, 52764.687 25/08/14,02:45:34,11,06,1, 11.8,1,1, 17.233, 10330.260, 531.731, 52764.666 25/08/14,02:45:34,12,06,1, 11.8,1,1, 17.233, 10330.255, 531.731, 52764.694 25/08/14,02:45:34,13,06,1, 11.8,1,1, 17.233, 10330.228, 531.734, 52764.639 25/08/14,02:45:34,14,06,1, 11.8,1,1, 17.233, 10330.214, 531.707, 52764.696 25/08/14,02:45:34,15,06,1, 11.8,1,1, 17.233, 10330.220, 531.689, 52764.711 25/08/14,02:45:34,16,06,1, 11.8,1,1, 17.233, 10330.206, 531.690, 52764.682 25/08/14,02:45:34,17,06,1, 11.8,1,1, 17.233, 10330.212, 531.664, 52764.704 25/08/14,02:45:34,18,06,1, 11.8,1,1, 17.233, 10330.224, 531.634, 52764.653 25/08/14,02:45:34,19,06,1, 11.8,1,1, 17.233, 10330.169, 531.647, 52764.647 25/08/14,02:45:35,00,05,1, 12.0,1,1, 17.233, 10330.168, 531.647, 52764.647 25/08/14,02:45:35,01,05,1, 12.0,1,1, 17.233, 10330.234, 531.649, 52764.601 25/08/14,02:45:35,02,05,1, 12.0,1,1, 17.233, 10330.198, 531.640, 52764.640 25/08/14,02:45:35,03,05,1, 12.0,1,1, 17.233, 10330.226, 531.628, 52764.630 25/08/14,02:45:35,04,05,1, 12.0,1,1, 17.233, 10330.210, 531.622, 52764.673 25/08/14,02:45:35,05,05,1, 12.0,1,1, 17.233, 10330.215, 531.609, 52764.633 25/08/14,02:45:35,06,05,1, 12.0,1,1, 17.233, 10330.198, 531.578, 52764.642 25/08/14,02:45:35,07,05,1, 12.0,1,1, 17.233, 10330.226, 531.592, 52764.669 25/08/14,02:45:35,08,05,1, 12.0,1,1, 17.233, 10330.204, 531.592, 52764.617 25/08/14,02:45:35,09,05,1, 12.0,1,1, 17.233, 10330.211, 531.579, 52764.633 25/08/14,02:45:35,10,05,1, 12.0,1,1, 17.233, 10330.216, 531.572, 52764.640 25/08/14,02:45:35,11,05,1, 12.0,1,1, 17.233, 10330.212, 531.566, 52764.599 25/08/14,02:45:35,12,05,1, 12.0,1,1, 17.233, 10330.207, 531.554, 52764.534 25/08/14,02:45:35,13,05,1, 12.0,1,1, 17.233, 10330.219, 531.518, 52764.633 25/08/14,02:45:35,14,05,1, 12.0,1,1, 17.233, 10330.217, 531.555, 52764.582 25/08/14,02:45:35,15,05,1, 12.0,1,1, 17.233, 10330.223, 531.536, 52764.553 25/08/14,02:45:35,16,05,1, 12.0,1,1, 17.233, 10330.224, 531.538, 52764.545 25/08/14,02:45:35,17,05,1, 12.0,1,1, 17.233, 10330.204, 531.561, 52764.572 25/08/14,02:45:35,18,05,1, 12.0,1,1, 17.233, 10330.240, 531.567, 52764.544 25/08/14,02:45:35,19,05,1, 12.0,1,1, 17.233, 10330.244, 531.567, 52764.536 25/08/14,02:45:36,00,05,1, 11.9,1,1, 17.233, 10330.243, 531.567, 52764.536 25/08/14,02:45:36,01,05,1, 11.9,1,1, 17.233, 10330.234, 531.592, 52764.519 25/08/14,02:45:36,02,05,1, 11.9,1,1, 17.233, 10330.227, 531.611, 52764.551 25/08/14,02:45:36,03,05,1, 11.9,1,1, 17.233, 10330.244, 531.613, 52764.530 25/08/14,02:45:36,04,05,1, 11.9,1,1, 17.233, 10330.251, 531.619, 52764.558 25/08/14,02:45:36,05,05,1, 11.9,1,1, 17.233, 10330.239, 531.632, 52764.525 25/08/14,02:45:36,06,05,1, 11.9,1,1, 17.233, 10330.260, 531.627, 52764.522 25/08/14,02:45:36,07,05,1, 11.9,1,1, 17.233, 10330.251, 531.654, 52764.481 25/08/14,02:45:36,08,05,1, 11.9,1,1, 17.233, 10330.255, 531.682, 52764.523 25/08/14,02:45:36,09,05,1, 11.9,1,1, 17.233, 10330.258, 531.712, 52764.547 25/08/14,02:45:36,10,05,1, 11.9,1,1, 17.233, 10330.273, 531.723, 52764.481 25/08/14,02:45:36,11,05,1, 11.9,1,1, 17.233, 10330.265, 531.757, 52764.519 25/08/14,02:45:36,12,05,1, 11.9,1,1, 17.233, 10330.257, 531.774, 52764.544 25/08/14,02:45:36,13,05,1, 11.9,1,1, 17.233, 10330.270, 531.791, 52764.491 25/08/14,02:45:36,14,05,1, 11.9,1,1, 17.233, 10330.289, 531.816, 52764.496 25/08/14,02:45:36,15,05,1, 11.9,1,1, 17.233, 10330.289, 531.841, 52764.487 25/08/14,02:45:36,16,05,1, 11.9,1,1, 17.233, 10330.309, 531.857, 52764.438 25/08/14,02:45:36,17,05,1, 11.9,1,1, 17.233, 10330.302, 531.880, 52764.495 25/08/14,02:45:36,18,05,1, 11.9,1,1, 17.233, 10330.315, 531.918, 52764.435 25/08/14,02:45:36,19,05,1, 11.9,1,1, 17.233, 10330.325, 531.926, 52764.443 25/08/14,02:45:37,00,06,1, 11.9,1,1, 17.231, 10330.318, 531.926, 52764.443 25/08/14,02:45:37,01,06,1, 11.9,1,1, 17.231, 10330.337, 531.981, 52764.438 25/08/14,02:45:37,02,06,1, 11.9,1,1, 17.231, 10330.353, 532.003, 52764.422 25/08/14,02:45:37,03,06,1, 11.9,1,1, 17.231, 10330.346, 532.055, 52764.363 25/08/14,02:45:37,04,06,1, 11.9,1,1, 17.231, 10330.383, 532.053, 52764.334 25/08/14,02:45:37,05,06,1, 11.9,1,1, 17.231, 10330.382, 532.100, 52764.407 25/08/14,02:45:37,06,06,1, 11.9,1,1, 17.231, 10330.400, 532.113, 52764.376 25/08/14,02:45:37,07,06,1, 11.9,1,1, 17.231, 10330.399, 532.164, 52764.368 25/08/14,02:45:37,08,06,1, 11.9,1,1, 17.231, 10330.406, 532.171, 52764.321 25/08/14,02:45:37,09,06,1, 11.9,1,1, 17.231, 10330.441, 532.197, 52764.361 25/08/14,02:45:37,10,06,1, 11.9,1,1, 17.231, 10330.466, 532.224, 52764.312 25/08/14,02:45:37,11,06,1, 11.9,1,1, 17.231, 10330.484, 532.257, 52764.316 25/08/14,02:45:37,12,06,1, 11.9,1,1, 17.231, 10330.483, 532.267, 52764.350 25/08/14,02:45:37,13,06,1, 11.9,1,1, 17.231, 10330.522, 532.302, 52764.282 25/08/14,02:45:37,14,06,1, 11.9,1,1, 17.231, 10330.512, 532.338, 52764.306 25/08/14,02:45:37,15,06,1, 11.9,1,1, 17.231, 10330.543, 532.376, 52764.258 25/08/14,02:45:37,16,06,1, 11.9,1,1, 17.231, 10330.543, 532.419, 52764.195 25/08/14,02:45:37,17,06,1, 11.9,1,1, 17.231, 10330.583, 532.441, 52764.275 25/08/14,02:45:37,18,06,1, 11.9,1,1, 17.231, 10330.594, 532.483, 52764.254 25/08/14,02:45:37,19,06,1, 11.9,1,1, 17.231, 10330.614, 532.536, 52764.201 25/08/14,02:45:38,00,06,1, 11.9,1,1, 17.236, 10330.610, 532.536, 52764.201 25/08/14,02:45:38,01,06,1, 11.9,1,1, 17.236, 10330.613, 532.596, 52764.161 25/08/14,02:45:38,02,06,1, 11.9,1,1, 17.236, 10330.665, 532.618, 52764.237 25/08/14,02:45:38,03,06,1, 11.9,1,1, 17.236, 10330.674, 532.655, 52764.009 25/08/14,02:45:38,04,06,1, 11.9,1,1, 17.236, 10330.671, 532.687, 52764.118 25/08/14,02:45:38,05,06,1, 11.9,1,1, 17.236, 10330.671, 532.744, 52764.095 25/08/14,02:45:38,06,06,1, 11.9,1,1, 17.236, 10330.716, 532.779, 52764.110 25/08/14,02:45:38,07,06,1, 11.9,1,1, 17.236, 10330.744, 532.852, 52764.120 25/08/14,02:45:38,08,06,1, 11.9,1,1, 17.236, 10330.766, 532.831, 52764.058 25/08/14,02:45:38,09,06,1, 11.9,1,1, 17.236, 10330.789, 532.898, 52764.081 25/08/14,02:45:38,10,06,1, 11.9,1,1, 17.236, 10330.777, 532.937, 52764.065 25/08/14,02:45:38,11,06,1, 11.9,1,1, 17.236, 10330.808, 532.941, 52764.056 25/08/14,02:45:38,12,06,1, 11.9,1,1, 17.236, 10330.836, 533.000, 52764.058 25/08/14,02:45:38,13,06,1, 11.9,1,1, 17.236, 10330.830, 533.052, 52764.003 25/08/14,02:45:38,14,06,1, 11.9,1,1, 17.236, 10330.874, 533.090, 52764.070 25/08/14,02:45:38,15,06,1, 11.9,1,1, 17.236, 10330.877, 533.134, 52763.973 25/08/14,02:45:38,16,06,1, 11.9,1,1, 17.236, 10330.903, 533.173, 52763.968 25/08/14,02:45:38,17,06,1, 11.9,1,1, 17.236, 10330.888, 533.212, 52763.904 25/08/14,02:45:38,18,06,1, 11.9,1,1, 17.236, 10330.933, 533.271, 52764.004 25/08/14,02:45:38,19,06,1, 11.9,1,1, 17.236, 10330.947, 533.322, 52763.932 25/08/14,02:45:39,00,07,1, 12.0,1,1, 17.231, 10330.944, 533.322, 52763.932 25/08/14,02:45:39,01,07,1, 12.0,1,1, 17.231, 10330.968, 533.408, 52763.839 25/08/14,02:45:39,02,07,1, 12.0,1,1, 17.231, 10330.977, 533.436, 52763.835 25/08/14,02:45:39,03,07,1, 12.0,1,1, 17.231, 10330.997, 533.535, 52763.879 25/08/14,02:45:39,04,07,1, 12.0,1,1, 17.231, 10331.036, 533.590, 52763.866 25/08/14,02:45:39,05,07,1, 12.0,1,1, 17.231, 10331.034, 533.618, 52763.799 25/08/14,02:45:39,06,07,1, 12.0,1,1, 17.231, 10331.068, 533.685, 52763.818 25/08/14,02:45:39,07,07,1, 12.0,1,1, 17.231, 10331.054, 533.719, 52763.716 25/08/14,02:45:39,08,07,1, 12.0,1,1, 17.231, 10331.108, 533.765, 52763.793 25/08/14,02:45:39,09,07,1, 12.0,1,1, 17.231, 10331.100, 533.809, 52763.718 25/08/14,02:45:39,10,07,1, 12.0,1,1, 17.231, 10331.118, 533.880, 52763.713 25/08/14,02:45:39,11,07,1, 12.0,1,1, 17.231, 10331.152, 533.922, 52763.780 25/08/14,02:45:39,12,07,1, 12.0,1,1, 17.231, 10331.149, 533.962, 52763.744 25/08/14,02:45:39,13,07,1, 12.0,1,1, 17.231, 10331.168, 534.042, 52763.815 25/08/14,02:45:39,14,07,1, 12.0,1,1, 17.231, 10331.183, 534.097, 52763.737 25/08/14,02:45:39,15,07,1, 12.0,1,1, 17.231, 10331.203, 534.121, 52763.736 25/08/14,02:45:39,16,07,1, 12.0,1,1, 17.231, 10331.211, 534.192, 52763.730 25/08/14,02:45:39,17,07,1, 12.0,1,1, 17.231, 10331.222, 534.235, 52763.701 25/08/14,02:45:39,18,07,1, 12.0,1,1, 17.231, 10331.259, 534.295, 52763.676 25/08/14,02:45:39,19,07,1, 12.0,1,1, 17.231, 10331.264, 534.342, 52763.656 25/08/14,02:45:40,00,06,1, 11.9,1,1, 17.230, 10331.261, 534.342, 52763.656 25/08/14,02:45:40,01,06,1, 11.9,1,1, 17.230, 10331.297, 534.444, 52763.653 25/08/14,02:45:40,02,06,1, 11.9,1,1, 17.230, 10331.328, 534.510, 52763.659 25/08/14,02:45:40,03,06,1, 11.9,1,1, 17.230, 10331.325, 534.567, 52763.554 25/08/14,02:45:40,04,06,1, 11.9,1,1, 17.230, 10331.346, 534.614, 52763.621 25/08/14,02:45:40,05,06,1, 11.9,1,1, 17.230, 10331.348, 534.672, 52763.593 25/08/14,02:45:40,06,06,1, 11.9,1,1, 17.230, 10331.364, 534.721, 52763.621 25/08/14,02:45:40,07,06,1, 11.9,1,1, 17.230, 10331.385, 534.792, 52763.594 25/08/14,02:45:40,08,06,1, 11.9,1,1, 17.230, 10331.382, 534.847, 52763.542 25/08/14,02:45:40,09,06,1, 11.9,1,1, 17.230, 10331.441, 534.888, 52763.514 25/08/14,02:45:40,10,06,1, 11.9,1,1, 17.230, 10331.426, 534.935, 52763.583 25/08/14,02:45:40,11,06,1, 11.9,1,1, 17.230, 10331.425, 535.009, 52763.592 25/08/14,02:45:40,12,06,1, 11.9,1,1, 17.230, 10331.451, 535.073, 52763.503 25/08/14,02:45:40,13,06,1, 11.9,1,1, 17.230, 10331.462, 535.122, 52763.570 25/08/14,02:45:40,14,06,1, 11.9,1,1, 17.230, 10331.470, 535.192, 52763.603 25/08/14,02:45:40,15,06,1, 11.9,1,1, 17.230, 10331.503, 535.242, 52763.612 25/08/14,02:45:40,16,06,1, 11.9,1,1, 17.230, 10331.500, 535.313, 52763.613 25/08/14,02:45:40,17,06,1, 11.9,1,1, 17.230, 10331.512, 535.358, 52763.512 25/08/14,02:45:40,18,06,1, 11.9,1,1, 17.230, 10331.528, 535.422, 52763.552 25/08/14,02:45:40,19,06,1, 11.9,1,1, 17.230, 10331.520, 535.476, 52763.545 25/08/14,02:45:41,00,06,1, 11.9,1,1, 17.233, 10331.520, 535.476, 52763.545 25/08/14,02:45:41,01,06,1, 11.9,1,1, 17.233, 10331.550, 535.571, 52763.575 25/08/14,02:45:41,02,06,1, 11.9,1,1, 17.233, 10331.557, 535.640, 52763.498 25/08/14,02:45:41,03,06,1, 11.9,1,1, 17.233, 10331.557, 535.663, 52763.491 25/08/14,02:45:41,04,06,1, 11.9,1,1, 17.233, 10331.579, 535.714, 52763.502 25/08/14,02:45:41,05,06,1, 11.9,1,1, 17.233, 10331.596, 535.774, 52763.518 25/08/14,02:45:41,06,06,1, 11.9,1,1, 17.233, 10331.606, 535.841, 52763.573 25/08/14,02:45:41,07,06,1, 11.9,1,1, 17.233, 10331.619, 535.897, 52763.551 25/08/14,02:45:41,08,06,1, 11.9,1,1, 17.233, 10331.605, 535.943, 52763.493 25/08/14,02:45:41,09,06,1, 11.9,1,1, 17.233, 10331.608, 535.990, 52763.534 25/08/14,02:45:41,10,06,1, 11.9,1,1, 17.233, 10331.618, 536.018, 52763.582 25/08/14,02:45:41,11,06,1, 11.9,1,1, 17.233, 10331.616, 536.059, 52763.498 25/08/14,02:45:41,12,06,1, 11.9,1,1, 17.233, 10331.631, 536.110, 52763.551 25/08/14,02:45:41,13,06,1, 11.9,1,1, 17.233, 10331.639, 536.156, 52763.580 25/08/14,02:45:41,14,06,1, 11.9,1,1, 17.233, 10331.638, 536.198, 52763.546 25/08/14,02:45:41,15,06,1, 11.9,1,1, 17.233, 10331.646, 536.252, 52763.577 25/08/14,02:45:41,16,06,1, 11.9,1,1, 17.233, 10331.623, 536.288, 52763.567 25/08/14,02:45:41,17,06,1, 11.9,1,1, 17.233, 10331.640, 536.306, 52763.577 25/08/14,02:45:41,18,06,1, 11.9,1,1, 17.233, 10331.653, 536.361, 52763.572 25/08/14,02:45:41,19,06,1, 11.9,1,1, 17.233, 10331.650, 536.362, 52763.511 25/08/14,02:45:42,00,06,1, 11.9,1,1, 17.234, 10331.645, 536.362, 52763.511 25/08/14,02:45:42,01,06,1, 11.9,1,1, 17.234, 10331.642, 536.411, 52763.501 25/08/14,02:45:42,02,06,1, 11.9,1,1, 17.234, 10331.664, 536.446, 52763.512 25/08/14,02:45:42,03,06,1, 11.9,1,1, 17.234, 10331.654, 536.471, 52763.511 25/08/14,02:45:42,04,06,1, 11.9,1,1, 17.234, 10331.655, 536.507, 52763.562 25/08/14,02:45:42,05,06,1, 11.9,1,1, 17.234, 10331.639, 536.507, 52763.524 25/08/14,02:45:42,06,06,1, 11.9,1,1, 17.234, 10331.642, 536.531, 52763.589 25/08/14,02:45:42,07,06,1, 11.9,1,1, 17.234, 10331.647, 536.520, 52763.576 25/08/14,02:45:42,08,06,1, 11.9,1,1, 17.234, 10331.626, 536.546, 52763.498 25/08/14,02:45:42,09,06,1, 11.9,1,1, 17.234, 10331.625, 536.559, 52763.522 25/08/14,02:45:42,10,06,1, 11.9,1,1, 17.234, 10331.623, 536.560, 52763.564 25/08/14,02:45:42,11,06,1, 11.9,1,1, 17.234, 10331.607, 536.596, 52763.585 25/08/14,02:45:42,12,06,1, 11.9,1,1, 17.234, 10331.586, 536.587, 52763.558 25/08/14,02:45:42,13,06,1, 11.9,1,1, 17.234, 10331.594, 536.573, 52763.527 25/08/14,02:45:42,14,06,1, 11.9,1,1, 17.234, 10331.602, 536.602, 52763.536 25/08/14,02:45:42,15,06,1, 11.9,1,1, 17.234, 10331.581, 536.588, 52763.597 25/08/14,02:45:42,16,06,1, 11.9,1,1, 17.234, 10331.578, 536.606, 52763.621 25/08/14,02:45:42,17,06,1, 11.9,1,1, 17.234, 10331.558, 536.604, 52763.576 25/08/14,02:45:42,18,06,1, 11.9,1,1, 17.234, 10331.559, 536.580, 52763.609 25/08/14,02:45:42,19,06,1, 11.9,1,1, 17.234, 10331.544, 536.572, 52763.473 25/08/14,02:45:43,00,06,1, 12.0,1,1, 17.234, 10331.537, 536.572, 52763.473 25/08/14,02:45:43,01,06,1, 12.0,1,1, 17.234, 10331.535, 536.563, 52763.576 25/08/14,02:45:43,02,06,1, 12.0,1,1, 17.234, 10331.537, 536.544, 52763.577 25/08/14,02:45:43,03,06,1, 12.0,1,1, 17.234, 10331.508, 536.551, 52763.584 25/08/14,02:45:43,04,06,1, 12.0,1,1, 17.234, 10331.530, 536.527, 52763.571 25/08/14,02:45:43,05,06,1, 12.0,1,1, 17.234, 10331.504, 536.537, 52763.556 25/08/14,02:45:43,06,06,1, 12.0,1,1, 17.234, 10331.503, 536.543, 52763.636 25/08/14,02:45:43,07,06,1, 12.0,1,1, 17.234, 10331.515, 536.520, 52763.554 25/08/14,02:45:43,08,06,1, 12.0,1,1, 17.234, 10331.486, 536.504, 52763.574 25/08/14,02:45:43,09,06,1, 12.0,1,1, 17.234, 10331.453, 536.503, 52763.569 25/08/14,02:45:43,10,06,1, 12.0,1,1, 17.234, 10331.463, 536.459, 52763.597 25/08/14,02:45:43,11,06,1, 12.0,1,1, 17.234, 10331.433, 536.442, 52763.621 25/08/14,02:45:43,12,06,1, 12.0,1,1, 17.234, 10331.435, 536.442, 52763.584 25/08/14,02:45:43,13,06,1, 12.0,1,1, 17.234, 10331.451, 536.412, 52763.512 25/08/14,02:45:43,14,06,1, 12.0,1,1, 17.234, 10331.422, 536.435, 52763.507 25/08/14,02:45:43,15,06,1, 12.0,1,1, 17.234, 10331.432, 536.381, 52763.565 25/08/14,02:45:43,16,06,1, 12.0,1,1, 17.234, 10331.413, 536.379, 52763.517 25/08/14,02:45:43,17,06,1, 12.0,1,1, 17.234, 10331.365, 536.395, 52763.600 25/08/14,02:45:43,18,06,1, 12.0,1,1, 17.234, 10331.358, 536.346, 52763.643 25/08/14,02:45:43,19,06,1, 12.0,1,1, 17.234, 10331.382, 536.349, 52763.640 25/08/14,02:45:44,00,06,1, 11.9,1,1, 17.233, 10331.378, 536.349, 52763.640 25/08/14,02:45:44,01,06,1, 11.9,1,1, 17.233, 10331.355, 536.309, 52763.525 25/08/14,02:45:44,02,06,1, 11.9,1,1, 17.233, 10331.351, 536.283, 52763.566 25/08/14,02:45:44,03,06,1, 11.9,1,1, 17.233, 10331.318, 536.250, 52763.570 25/08/14,02:45:44,04,06,1, 11.9,1,1, 17.233, 10331.321, 536.251, 52763.534 25/08/14,02:45:44,05,06,1, 11.9,1,1, 17.233, 10331.314, 536.222, 52763.577 25/08/14,02:45:44,06,06,1, 11.9,1,1, 17.233, 10331.322, 536.205, 52763.629 25/08/14,02:45:44,07,06,1, 11.9,1,1, 17.233, 10331.307, 536.183, 52763.553 25/08/14,02:45:44,08,06,1, 11.9,1,1, 17.233, 10331.300, 536.146, 52763.591 25/08/14,02:45:44,09,06,1, 11.9,1,1, 17.233, 10331.285, 536.125, 52763.612 25/08/14,02:45:44,10,06,1, 11.9,1,1, 17.233, 10331.297, 536.118, 52763.602 25/08/14,02:45:44,11,06,1, 11.9,1,1, 17.233, 10331.276, 536.076, 52763.537 25/08/14,02:45:44,12,06,1, 11.9,1,1, 17.233, 10331.287, 536.069, 52763.591 25/08/14,02:45:44,13,06,1, 11.9,1,1, 17.233, 10331.252, 536.015, 52763.575 25/08/14,02:45:44,14,06,1, 11.9,1,1, 17.233, 10331.237, 536.023, 52763.536 25/08/14,02:45:44,15,06,1, 11.9,1,1, 17.233, 10331.259, 535.958, 52763.569 25/08/14,02:45:44,16,06,1, 11.9,1,1, 17.233, 10331.231, 535.950, 52763.668 25/08/14,02:45:44,17,06,1, 11.9,1,1, 17.233, 10331.246, 535.929, 52763.631 25/08/14,02:45:44,18,06,1, 11.9,1,1, 17.233, 10331.224, 535.886, 52763.572 25/08/14,02:45:44,19,06,1, 11.9,1,1, 17.233, 10331.215, 535.855, 52763.610 25/08/14,02:45:45,00,07,1, 11.9,1,1, 17.232, 10331.211, 535.855, 52763.610 25/08/14,02:45:45,01,07,1, 11.9,1,1, 17.232, 10331.194, 535.806, 52763.568 25/08/14,02:45:45,02,07,1, 11.9,1,1, 17.232, 10331.187, 535.787, 52763.604 25/08/14,02:45:45,03,07,1, 11.9,1,1, 17.232, 10331.190, 535.748, 52763.661 25/08/14,02:45:45,04,07,1, 11.9,1,1, 17.232, 10331.183, 535.701, 52763.537 25/08/14,02:45:45,05,07,1, 11.9,1,1, 17.232, 10331.168, 535.675, 52763.635 25/08/14,02:45:45,06,07,1, 11.9,1,1, 17.232, 10331.151, 535.663, 52763.555 25/08/14,02:45:45,07,07,1, 11.9,1,1, 17.232, 10331.129, 535.636, 52763.677 25/08/14,02:45:45,08,07,1, 11.9,1,1, 17.232, 10331.134, 535.600, 52763.638 25/08/14,02:45:45,09,07,1, 11.9,1,1, 17.232, 10331.128, 535.578, 52763.573 25/08/14,02:45:45,10,07,1, 11.9,1,1, 17.232, 10331.126, 535.543, 52763.579 25/08/14,02:45:45,11,07,1, 11.9,1,1, 17.232, 10331.121, 535.531, 52763.606 25/08/14,02:45:45,12,07,1, 11.9,1,1, 17.232, 10331.105, 535.478, 52763.607 25/08/14,02:45:45,13,07,1, 11.9,1,1, 17.232, 10331.113, 535.452, 52763.562 25/08/14,02:45:45,14,07,1, 11.9,1,1, 17.232, 10331.101, 535.433, 52763.623 25/08/14,02:45:45,15,07,1, 11.9,1,1, 17.232, 10331.097, 535.396, 52763.524 25/08/14,02:45:45,16,07,1, 11.9,1,1, 17.232, 10331.073, 535.370, 52763.548 25/08/14,02:45:45,17,07,1, 11.9,1,1, 17.232, 10331.082, 535.330, 52763.596 25/08/14,02:45:45,18,07,1, 11.9,1,1, 17.232, 10331.066, 535.287, 52763.579 25/08/14,02:45:45,19,07,1, 11.9,1,1, 17.232, 10331.075, 535.269, 52763.573 25/08/14,02:45:46,00,06,1, 11.9,1,1, 17.234, 10331.069, 535.269, 52763.573 25/08/14,02:45:46,01,06,1, 11.9,1,1, 17.234, 10331.053, 535.215, 52763.573 25/08/14,02:45:46,02,06,1, 11.9,1,1, 17.234, 10331.064, 535.164, 52763.555 25/08/14,02:45:46,03,06,1, 11.9,1,1, 17.234, 10331.021, 535.117, 52763.521 25/08/14,02:45:46,04,06,1, 11.9,1,1, 17.234, 10331.019, 535.135, 52763.585 25/08/14,02:45:46,05,06,1, 11.9,1,1, 17.234, 10331.024, 535.097, 52763.561 25/08/14,02:45:46,06,06,1, 11.9,1,1, 17.234, 10331.003, 535.071, 52763.541 25/08/14,02:45:46,07,06,1, 11.9,1,1, 17.234, 10331.008, 535.011, 52763.479 25/08/14,02:45:46,08,06,1, 11.9,1,1, 17.234, 10331.013, 535.013, 52763.567 25/08/14,02:45:46,09,06,1, 11.9,1,1, 17.234, 10331.013, 535.024, 52763.610 25/08/14,02:45:46,10,06,1, 11.9,1,1, 17.234, 10331.034, 534.979, 52763.584 25/08/14,02:45:46,11,06,1, 11.9,1,1, 17.234, 10330.999, 534.979, 52763.533 25/08/14,02:45:46,12,06,1, 11.9,1,1, 17.234, 10331.001, 534.964, 52763.552 25/08/14,02:45:46,13,06,1, 11.9,1,1, 17.234, 10330.980, 534.925, 52763.580 25/08/14,02:45:46,14,06,1, 11.9,1,1, 17.234, 10330.952, 534.928, 52763.523 25/08/14,02:45:46,15,06,1, 11.9,1,1, 17.234, 10330.975, 534.909, 52763.543 25/08/14,02:45:46,16,06,1, 11.9,1,1, 17.234, 10330.942, 534.890, 52763.492 25/08/14,02:45:46,17,06,1, 11.9,1,1, 17.234, 10330.956, 534.863, 52763.484 25/08/14,02:45:46,18,06,1, 11.9,1,1, 17.234, 10330.949, 534.848, 52763.545 25/08/14,02:45:46,19,06,1, 11.9,1,1, 17.234, 10330.975, 534.863, 52763.526 25/08/14,02:45:47,00,06,1, 11.9,1,1, 17.234, 10330.969, 534.863, 52763.526 25/08/14,02:45:47,01,06,1, 11.9,1,1, 17.234, 10330.946, 534.889, 52763.552 25/08/14,02:45:47,02,06,1, 11.9,1,1, 17.234, 10330.976, 534.879, 52763.516 25/08/14,02:45:47,03,06,1, 11.9,1,1, 17.234, 10330.936, 534.882, 52763.542 25/08/14,02:45:47,04,06,1, 11.9,1,1, 17.234, 10330.965, 534.880, 52763.521 25/08/14,02:45:47,05,06,1, 11.9,1,1, 17.234, 10330.956, 534.854, 52763.526 25/08/14,02:45:47,06,06,1, 11.9,1,1, 17.234, 10330.951, 534.909, 52763.513 25/08/14,02:45:47,07,06,1, 11.9,1,1, 17.234, 10330.953, 534.911, 52763.534 25/08/14,02:45:47,08,06,1, 11.9,1,1, 17.234, 10330.920, 534.917, 52763.573 25/08/14,02:45:47,09,06,1, 11.9,1,1, 17.234, 10330.922, 534.960, 52763.590 25/08/14,02:45:47,10,06,1, 11.9,1,1, 17.234, 10330.937, 534.961, 52763.541 25/08/14,02:45:47,11,06,1, 11.9,1,1, 17.234, 10330.960, 534.974, 52763.588 25/08/14,02:45:47,12,06,1, 11.9,1,1, 17.234, 10330.966, 534.984, 52763.548 25/08/14,02:45:47,13,06,1, 11.9,1,1, 17.234, 10330.962, 534.993, 52763.602 25/08/14,02:45:47,14,06,1, 11.9,1,1, 17.234, 10330.959, 535.025, 52763.617 25/08/14,02:45:47,15,06,1, 11.9,1,1, 17.234, 10330.968, 535.039, 52763.597 25/08/14,02:45:47,16,06,1, 11.9,1,1, 17.234, 10330.952, 535.074, 52763.609 25/08/14,02:45:47,17,06,1, 11.9,1,1, 17.234, 10330.975, 535.083, 52763.584 25/08/14,02:45:47,18,06,1, 11.9,1,1, 17.234, 10330.962, 535.084, 52763.576 25/08/14,02:45:47,19,06,1, 11.9,1,1, 17.234, 10330.981, 535.105, 52763.565 25/08/14,02:45:48,00,07,1, 12.0,1,1, 17.230, 10330.977, 535.105, 52763.565 25/08/14,02:45:48,01,07,1, 12.0,1,1, 17.230, 10330.978, 535.172, 52763.633 25/08/14,02:45:48,02,07,1, 12.0,1,1, 17.230, 10330.989, 535.179, 52763.551 25/08/14,02:45:48,03,07,1, 12.0,1,1, 17.230, 10330.983, 535.186, 52763.561 25/08/14,02:45:48,04,07,1, 12.0,1,1, 17.230, 10330.996, 535.219, 52763.599 25/08/14,02:45:48,05,07,1, 12.0,1,1, 17.230, 10330.994, 535.240, 52763.645 25/08/14,02:45:48,06,07,1, 12.0,1,1, 17.230, 10331.006, 535.256, 52763.712 25/08/14,02:45:48,07,07,1, 12.0,1,1, 17.230, 10331.011, 535.279, 52763.674 25/08/14,02:45:48,08,07,1, 12.0,1,1, 17.230, 10331.055, 535.275, 52763.579 25/08/14,02:45:48,09,07,1, 12.0,1,1, 17.230, 10331.019, 535.295, 52763.700 25/08/14,02:45:48,10,07,1, 12.0,1,1, 17.230, 10331.046, 535.302, 52763.584 25/08/14,02:45:48,11,07,1, 12.0,1,1, 17.230, 10331.050, 535.334, 52763.642 25/08/14,02:45:48,12,07,1, 12.0,1,1, 17.230, 10331.084, 535.330, 52763.600 25/08/14,02:45:48,13,07,1, 12.0,1,1, 17.230, 10331.075, 535.366, 52763.604 25/08/14,02:45:48,14,07,1, 12.0,1,1, 17.230, 10331.082, 535.387, 52763.691 25/08/14,02:45:48,15,07,1, 12.0,1,1, 17.230, 10331.093, 535.382, 52763.599 25/08/14,02:45:48,16,07,1, 12.0,1,1, 17.230, 10331.112, 535.392, 52763.650 25/08/14,02:45:48,17,07,1, 12.0,1,1, 17.230, 10331.131, 535.405, 52763.594 25/08/14,02:45:48,18,07,1, 12.0,1,1, 17.230, 10331.144, 535.448, 52763.605 25/08/14,02:45:48,19,07,1, 12.0,1,1, 17.230, 10331.127, 535.425, 52763.572 25/08/14,02:45:49,00,06,1, 12.0,1,1, 17.235, 10331.119, 535.425, 52763.572 25/08/14,02:45:49,01,06,1, 12.0,1,1, 17.235, 10331.120, 535.471, 52763.640 25/08/14,02:45:49,02,06,1, 12.0,1,1, 17.235, 10331.119, 535.488, 52763.601 25/08/14,02:45:49,03,06,1, 12.0,1,1, 17.235, 10331.136, 535.495, 52763.564 25/08/14,02:45:49,04,06,1, 12.0,1,1, 17.235, 10331.154, 535.503, 52763.588 25/08/14,02:45:49,05,06,1, 12.0,1,1, 17.235, 10331.140, 535.533, 52763.596 25/08/14,02:45:49,06,06,1, 12.0,1,1, 17.235, 10331.167, 535.537, 52763.594 25/08/14,02:45:49,07,06,1, 12.0,1,1, 17.235, 10331.178, 535.560, 52763.582 25/08/14,02:45:49,08,06,1, 12.0,1,1, 17.235, 10331.178, 535.564, 52763.583 25/08/14,02:45:49,09,06,1, 12.0,1,1, 17.235, 10331.183, 535.571, 52763.527 25/08/14,02:45:49,10,06,1, 12.0,1,1, 17.235, 10331.191, 535.576, 52763.598 25/08/14,02:45:49,11,06,1, 12.0,1,1, 17.235, 10331.230, 535.596, 52763.610 25/08/14,02:45:49,12,06,1, 12.0,1,1, 17.235, 10331.217, 535.618, 52763.511 25/08/14,02:45:49,13,06,1, 12.0,1,1, 17.235, 10331.220, 535.621, 52763.576 25/08/14,02:45:49,14,06,1, 12.0,1,1, 17.235, 10331.221, 535.648, 52763.566 25/08/14,02:45:49,15,06,1, 12.0,1,1, 17.235, 10331.214, 535.635, 52763.505 25/08/14,02:45:49,16,06,1, 12.0,1,1, 17.235, 10331.241, 535.655, 52763.500 25/08/14,02:45:49,17,06,1, 12.0,1,1, 17.235, 10331.261, 535.654, 52763.496 25/08/14,02:45:49,18,06,1, 12.0,1,1, 17.235, 10331.250, 535.639, 52763.548 25/08/14,02:45:49,19,06,1, 12.0,1,1, 17.235, 10331.266, 535.696, 52763.533 25/08/14,02:45:50,00,06,1, 11.9,1,1, 17.232, 10331.261, 535.696, 52763.533 25/08/14,02:45:50,01,06,1, 11.9,1,1, 17.232, 10331.267, 535.687, 52763.499 25/08/14,02:45:50,02,06,1, 11.9,1,1, 17.232, 10331.306, 535.694, 52763.517 25/08/14,02:45:50,03,06,1, 11.9,1,1, 17.232, 10331.299, 535.705, 52763.487 25/08/14,02:45:50,04,06,1, 11.9,1,1, 17.232, 10331.288, 535.711, 52763.559 25/08/14,02:45:50,05,06,1, 11.9,1,1, 17.232, 10331.305, 535.698, 52763.452 25/08/14,02:45:50,06,06,1, 11.9,1,1, 17.232, 10331.318, 535.715, 52763.487 25/08/14,02:45:50,07,06,1, 11.9,1,1, 17.232, 10331.313, 535.704, 52763.491 25/08/14,02:45:50,08,06,1, 11.9,1,1, 17.232, 10331.314, 535.720, 52763.499 25/08/14,02:45:50,09,06,1, 11.9,1,1, 17.232, 10331.320, 535.720, 52763.382 25/08/14,02:45:50,10,06,1, 11.9,1,1, 17.232, 10331.322, 535.735, 52763.494 25/08/14,02:45:50,11,06,1, 11.9,1,1, 17.232, 10331.341, 535.730, 52763.403 25/08/14,02:45:50,12,06,1, 11.9,1,1, 17.232, 10331.335, 535.732, 52763.419 25/08/14,02:45:50,13,06,1, 11.9,1,1, 17.232, 10331.347, 535.755, 52763.390 25/08/14,02:45:50,14,06,1, 11.9,1,1, 17.232, 10331.363, 535.731, 52763.371 25/08/14,02:45:50,15,06,1, 11.9,1,1, 17.232, 10331.369, 535.724, 52763.381 25/08/14,02:45:50,16,06,1, 11.9,1,1, 17.232, 10331.376, 535.724, 52763.420 25/08/14,02:45:50,17,06,1, 11.9,1,1, 17.232, 10331.365, 535.710, 52763.422 25/08/14,02:45:50,18,06,1, 11.9,1,1, 17.232, 10331.379, 535.722, 52763.405 25/08/14,02:45:50,19,06,1, 11.9,1,1, 17.232, 10331.378, 535.702, 52763.404 25/08/14,02:45:51,00,07,1, 12.0,1,1, 17.233, 10331.370, 535.702, 52763.404 25/08/14,02:45:51,01,07,1, 12.0,1,1, 17.233, 10331.419, 535.680, 52763.283 25/08/14,02:45:51,02,07,1, 12.0,1,1, 17.233, 10331.397, 535.658, 52763.264 25/08/14,02:45:51,03,07,1, 12.0,1,1, 17.233, 10331.398, 535.658, 52763.259 25/08/14,02:45:51,04,07,1, 12.0,1,1, 17.233, 10331.418, 535.664, 52763.383 25/08/14,02:45:51,05,07,1, 12.0,1,1, 17.233, 10331.409, 535.616, 52763.347 25/08/14,02:45:51,06,07,1, 12.0,1,1, 17.233, 10331.436, 535.616, 52763.191 25/08/14,02:45:51,07,07,1, 12.0,1,1, 17.233, 10331.444, 535.606, 52763.175 25/08/14,02:45:51,08,07,1, 12.0,1,1, 17.233, 10331.418, 535.566, 52763.268 25/08/14,02:45:51,09,07,1, 12.0,1,1, 17.233, 10331.456, 535.554, 52763.197 25/08/14,02:45:51,10,07,1, 12.0,1,1, 17.233, 10331.480, 535.552, 52763.242 25/08/14,02:45:51,11,07,1, 12.0,1,1, 17.233, 10331.467, 535.520, 52763.167 25/08/14,02:45:51,12,07,1, 12.0,1,1, 17.233, 10331.485, 535.515, 52763.265 25/08/14,02:45:51,13,07,1, 12.0,1,1, 17.233, 10331.464, 535.493, 52763.214 25/08/14,02:45:51,14,07,1, 12.0,1,1, 17.233, 10331.490, 535.465, 52763.137 25/08/14,02:45:51,15,07,1, 12.0,1,1, 17.233, 10331.510, 535.442, 52763.194 25/08/14,02:45:51,16,07,1, 12.0,1,1, 17.233, 10331.511, 535.430, 52763.123 25/08/14,02:45:51,17,07,1, 12.0,1,1, 17.233, 10331.494, 535.383, 52763.100 25/08/14,02:45:51,18,07,1, 12.0,1,1, 17.233, 10331.525, 535.355, 52763.116 25/08/14,02:45:51,19,07,1, 12.0,1,1, 17.233, 10331.531, 535.340, 52763.107 25/08/14,02:45:52,00,06,1, 11.9,1,1, 17.231, 10331.528, 535.340, 52763.107 25/08/14,02:45:52,01,06,1, 11.9,1,1, 17.231, 10331.514, 535.254, 52763.106 25/08/14,02:45:52,02,06,1, 11.9,1,1, 17.231, 10331.540, 535.240, 52763.090 25/08/14,02:45:52,03,06,1, 11.9,1,1, 17.231, 10331.547, 535.218, 52763.114 25/08/14,02:45:52,04,06,1, 11.9,1,1, 17.231, 10331.564, 535.174, 52763.087 25/08/14,02:45:52,05,06,1, 11.9,1,1, 17.231, 10331.586, 535.154, 52763.060 25/08/14,02:45:52,06,06,1, 11.9,1,1, 17.231, 10331.595, 535.116, 52763.089 25/08/14,02:45:52,07,06,1, 11.9,1,1, 17.231, 10331.588, 535.086, 52763.047 25/08/14,02:45:52,08,06,1, 11.9,1,1, 17.231, 10331.614, 535.046, 52763.044 25/08/14,02:45:52,09,06,1, 11.9,1,1, 17.231, 10331.623, 535.023, 52763.037 25/08/14,02:45:52,10,06,1, 11.9,1,1, 17.231, 10331.636, 534.984, 52763.035 25/08/14,02:45:52,11,06,1, 11.9,1,1, 17.231, 10331.658, 534.946, 52763.004 25/08/14,02:45:52,12,06,1, 11.9,1,1, 17.231, 10331.674, 534.892, 52762.941 25/08/14,02:45:52,13,06,1, 11.9,1,1, 17.231, 10331.675, 534.861, 52762.976 25/08/14,02:45:52,14,06,1, 11.9,1,1, 17.231, 10331.705, 534.804, 52762.981 25/08/14,02:45:52,15,06,1, 11.9,1,1, 17.231, 10331.694, 534.755, 52762.957 25/08/14,02:45:52,16,06,1, 11.9,1,1, 17.231, 10331.716, 534.731, 52763.021 25/08/14,02:45:52,17,06,1, 11.9,1,1, 17.231, 10331.707, 534.651, 52762.998 25/08/14,02:45:52,18,06,1, 11.9,1,1, 17.231, 10331.711, 534.592, 52762.967 25/08/14,02:45:52,19,06,1, 11.9,1,1, 17.231, 10331.734, 534.538, 52762.978 25/08/14,02:45:53,00,06,1, 11.9,1,1, 17.232, 10331.728, 534.538, 52762.978 25/08/14,02:45:53,01,06,1, 11.9,1,1, 17.232, 10331.765, 534.415, 52762.925 25/08/14,02:45:53,02,06,1, 11.9,1,1, 17.232, 10331.764, 534.391, 52762.914 25/08/14,02:45:53,03,06,1, 11.9,1,1, 17.232, 10331.777, 534.330, 52762.883 25/08/14,02:45:53,04,06,1, 11.9,1,1, 17.232, 10331.782, 534.255, 52762.910 25/08/14,02:45:53,05,06,1, 11.9,1,1, 17.232, 10331.798, 534.198, 52762.888 25/08/14,02:45:53,06,06,1, 11.9,1,1, 17.232, 10331.806, 534.131, 52762.895 25/08/14,02:45:53,07,06,1, 11.9,1,1, 17.232, 10331.790, 534.068, 52762.841 25/08/14,02:45:53,08,06,1, 11.9,1,1, 17.232, 10331.815, 534.001, 52762.848 25/08/14,02:45:53,09,06,1, 11.9,1,1, 17.232, 10331.808, 533.932, 52762.840 25/08/14,02:45:53,10,06,1, 11.9,1,1, 17.232, 10331.832, 533.833, 52762.813 25/08/14,02:45:53,11,06,1, 11.9,1,1, 17.232, 10331.837, 533.764, 52762.788 25/08/14,02:45:53,12,06,1, 11.9,1,1, 17.232, 10331.862, 533.691, 52762.837 25/08/14,02:45:53,13,06,1, 11.9,1,1, 17.232, 10331.873, 533.645, 52762.800 25/08/14,02:45:53,14,06,1, 11.9,1,1, 17.232, 10331.886, 533.584, 52762.818 25/08/14,02:45:53,15,06,1, 11.9,1,1, 17.232, 10331.891, 533.501, 52762.850 25/08/14,02:45:53,16,06,1, 11.9,1,1, 17.232, 10331.892, 533.455, 52762.805 25/08/14,02:45:53,17,06,1, 11.9,1,1, 17.232, 10331.918, 533.357, 52762.820 25/08/14,02:45:53,18,06,1, 11.9,1,1, 17.232, 10331.904, 533.278, 52762.738 25/08/14,02:45:53,19,06,1, 11.9,1,1, 17.232, 10331.933, 533.200, 52762.849 25/08/14,02:45:54,00,06,1, 11.9,1,1, 17.228, 10331.929, 533.200, 52762.849 25/08/14,02:45:54,01,06,1, 11.9,1,1, 17.228, 10331.924, 533.052, 52762.781 25/08/14,02:45:54,02,06,1, 11.9,1,1, 17.228, 10331.924, 532.979, 52762.724 25/08/14,02:45:54,03,06,1, 11.9,1,1, 17.228, 10331.952, 532.888, 52762.780 25/08/14,02:45:54,04,06,1, 11.9,1,1, 17.228, 10331.923, 532.799, 52762.788 25/08/14,02:45:54,05,06,1, 11.9,1,1, 17.228, 10331.964, 532.725, 52762.727 25/08/14,02:45:54,06,06,1, 11.9,1,1, 17.228, 10331.942, 532.651, 52762.703 25/08/14,02:45:54,07,06,1, 11.9,1,1, 17.228, 10331.987, 532.562, 52762.711 25/08/14,02:45:54,08,06,1, 11.9,1,1, 17.228, 10331.976, 532.512, 52762.872 25/08/14,02:45:54,09,06,1, 11.9,1,1, 17.228, 10331.959, 532.421, 52762.711 25/08/14,02:45:54,10,06,1, 11.9,1,1, 17.228, 10331.997, 532.312, 52762.772 25/08/14,02:45:54,11,06,1, 11.9,1,1, 17.228, 10331.998, 532.247, 52762.731 25/08/14,02:45:54,12,06,1, 11.9,1,1, 17.228, 10332.026, 532.140, 52762.711 25/08/14,02:45:54,13,06,1, 11.9,1,1, 17.228, 10332.048, 532.062, 52762.639 25/08/14,02:45:54,14,06,1, 11.9,1,1, 17.228, 10332.064, 531.993, 52762.740 25/08/14,02:45:54,15,06,1, 11.9,1,1, 17.228, 10332.063, 531.888, 52762.689 25/08/14,02:45:54,16,06,1, 11.9,1,1, 17.228, 10332.061, 531.786, 52762.653 25/08/14,02:45:54,17,06,1, 11.9,1,1, 17.228, 10332.074, 531.690, 52762.741 25/08/14,02:45:54,18,06,1, 11.9,1,1, 17.228, 10332.083, 531.607, 52762.726 25/08/14,02:45:54,19,06,1, 11.9,1,1, 17.228, 10332.106, 531.518, 52762.714 25/08/14,02:45:55,00,05,1, 11.7,1,1, 17.232, 10332.104, 531.518, 52762.714 25/08/14,02:45:55,01,05,1, 11.7,1,1, 17.232, 10332.121, 531.352, 52762.623 25/08/14,02:45:55,02,05,1, 11.7,1,1, 17.232, 10332.117, 531.271, 52762.710 25/08/14,02:45:55,03,05,1, 11.7,1,1, 17.232, 10332.138, 531.175, 52762.696 25/08/14,02:45:55,04,05,1, 11.7,1,1, 17.232, 10332.158, 531.100, 52762.750 25/08/14,02:45:55,05,05,1, 11.7,1,1, 17.232, 10332.143, 530.976, 52762.662 25/08/14,02:45:55,06,05,1, 11.7,1,1, 17.232, 10332.156, 530.921, 52762.730 25/08/14,02:45:55,07,05,1, 11.7,1,1, 17.232, 10332.186, 530.846, 52762.750 25/08/14,02:45:55,08,05,1, 11.7,1,1, 17.232, 10332.169, 530.747, 52762.640 25/08/14,02:45:55,09,05,1, 11.7,1,1, 17.232, 10332.231, 530.630, 52762.687 25/08/14,02:45:55,10,05,1, 11.7,1,1, 17.232, 10332.215, 530.556, 52762.698 25/08/14,02:45:55,11,05,1, 11.7,1,1, 17.232, 10332.198, 530.485, 52762.719 25/08/14,02:45:55,12,05,1, 11.7,1,1, 17.232, 10332.232, 530.366, 52762.677 25/08/14,02:45:55,13,05,1, 11.7,1,1, 17.232, 10332.243, 530.281, 52762.711 25/08/14,02:45:55,14,05,1, 11.7,1,1, 17.232, 10332.247, 530.197, 52762.767 25/08/14,02:45:55,15,05,1, 11.7,1,1, 17.232, 10332.254, 530.108, 52762.709 25/08/14,02:45:55,16,05,1, 11.7,1,1, 17.232, 10332.289, 530.016, 52762.713 25/08/14,02:45:55,17,05,1, 11.7,1,1, 17.232, 10332.287, 529.899, 52762.695 25/08/14,02:45:55,18,05,1, 11.7,1,1, 17.232, 10332.301, 529.808, 52762.724 25/08/14,02:45:55,19,05,1, 11.7,1,1, 17.232, 10332.312, 529.742, 52762.761 25/08/14,02:45:56,00,06,1, 11.9,1,1, 17.228, 10332.304, 529.742, 52762.761 25/08/14,02:45:56,01,06,1, 11.9,1,1, 17.228, 10332.353, 529.561, 52762.692 25/08/14,02:45:56,02,06,1, 11.9,1,1, 17.228, 10332.350, 529.471, 52762.753 25/08/14,02:45:56,03,06,1, 11.9,1,1, 17.228, 10332.349, 529.365, 52762.718 25/08/14,02:45:56,04,06,1, 11.9,1,1, 17.228, 10332.376, 529.287, 52762.679 25/08/14,02:45:56,05,06,1, 11.9,1,1, 17.228, 10332.365, 529.177, 52762.731 25/08/14,02:45:56,06,06,1, 11.9,1,1, 17.228, 10332.375, 529.087, 52762.691 25/08/14,02:45:56,07,06,1, 11.9,1,1, 17.228, 10332.378, 528.984, 52762.750 25/08/14,02:45:56,08,06,1, 11.9,1,1, 17.228, 10332.410, 528.920, 52762.731 25/08/14,02:45:56,09,06,1, 11.9,1,1, 17.228, 10332.439, 528.814, 52762.688 25/08/14,02:45:56,10,06,1, 11.9,1,1, 17.228, 10332.410, 528.742, 52762.701 25/08/14,02:45:56,11,06,1, 11.9,1,1, 17.228, 10332.426, 528.648, 52762.737 25/08/14,02:45:56,12,06,1, 11.9,1,1, 17.228, 10332.447, 528.567, 52762.718 25/08/14,02:45:56,13,06,1, 11.9,1,1, 17.228, 10332.451, 528.481, 52762.738 25/08/14,02:45:56,14,06,1, 11.9,1,1, 17.228, 10332.480, 528.410, 52762.699 25/08/14,02:45:56,15,06,1, 11.9,1,1, 17.228, 10332.488, 528.323, 52762.710 25/08/14,02:45:56,16,06,1, 11.9,1,1, 17.228, 10332.515, 528.221, 52762.779 25/08/14,02:45:56,17,06,1, 11.9,1,1, 17.228, 10332.519, 528.145, 52762.757 25/08/14,02:45:56,18,06,1, 11.9,1,1, 17.228, 10332.551, 528.081, 52762.770 25/08/14,02:45:56,19,06,1, 11.9,1,1, 17.228, 10332.549, 528.013, 52762.738 25/08/14,02:45:57,00,06,1, 11.9,1,1, 17.230, 10332.546, 528.013, 52762.738 25/08/14,02:45:57,01,06,1, 11.9,1,1, 17.230, 10332.567, 527.841, 52762.746 25/08/14,02:45:57,02,06,1, 11.9,1,1, 17.230, 10332.602, 527.811, 52762.908 25/08/14,02:45:57,03,06,1, 11.9,1,1, 17.230, 10332.593, 527.723, 52762.983 25/08/14,02:45:57,04,06,1, 11.9,1,1, 17.230, 10332.618, 527.641, 52762.912 25/08/14,02:45:57,05,06,1, 11.9,1,1, 17.230, 10332.639, 527.572, 52762.898 25/08/14,02:45:57,06,06,1, 11.9,1,1, 17.230, 10332.638, 527.499, 52762.916 25/08/14,02:45:57,07,06,1, 11.9,1,1, 17.230, 10332.671, 527.428, 52762.980 25/08/14,02:45:57,08,06,1, 11.9,1,1, 17.230, 10332.675, 527.335, 52762.867 25/08/14,02:45:57,09,06,1, 11.9,1,1, 17.230, 10332.674, 527.275, 52762.854 25/08/14,02:45:57,10,06,1, 11.9,1,1, 17.230, 10332.695, 527.185, 52762.831 25/08/14,02:45:57,11,06,1, 11.9,1,1, 17.230, 10332.706, 527.118, 52762.965 25/08/14,02:45:57,12,06,1, 11.9,1,1, 17.230, 10332.716, 527.059, 52762.924 25/08/14,02:45:57,13,06,1, 11.9,1,1, 17.230, 10332.770, 526.982, 52762.822 25/08/14,02:45:57,14,06,1, 11.9,1,1, 17.230, 10332.765, 526.881, 52762.859 25/08/14,02:45:57,15,06,1, 11.9,1,1, 17.230, 10332.775, 526.834, 52762.908 25/08/14,02:45:57,16,06,1, 11.9,1,1, 17.230, 10332.779, 526.767, 52762.876 25/08/14,02:45:57,17,06,1, 11.9,1,1, 17.230, 10332.815, 526.680, 52762.832 25/08/14,02:45:57,18,06,1, 11.9,1,1, 17.230, 10332.817, 526.644, 52762.897 25/08/14,02:45:57,19,06,1, 11.9,1,1, 17.230, 10332.857, 526.555, 52762.920 25/08/14,02:45:58,00,06,1, 11.9,1,1, 17.233, 10332.855, 526.555, 52762.920 25/08/14,02:45:58,01,06,1, 11.9,1,1, 17.233, 10332.888, 526.413, 52762.871 25/08/14,02:45:58,02,06,1, 11.9,1,1, 17.233, 10332.880, 526.372, 52762.891 25/08/14,02:45:58,03,06,1, 11.9,1,1, 17.233, 10332.918, 526.297, 52762.928 25/08/14,02:45:58,04,06,1, 11.9,1,1, 17.233, 10332.921, 526.225, 52762.874 25/08/14,02:45:58,05,06,1, 11.9,1,1, 17.233, 10332.949, 526.181, 52762.871 25/08/14,02:45:58,06,06,1, 11.9,1,1, 17.233, 10332.966, 526.113, 52762.882 25/08/14,02:45:58,07,06,1, 11.9,1,1, 17.233, 10332.956, 526.068, 52762.847 25/08/14,02:45:58,08,06,1, 11.9,1,1, 17.233, 10332.974, 525.958, 52762.831 25/08/14,02:45:58,09,06,1, 11.9,1,1, 17.233, 10333.002, 525.944, 52762.786 25/08/14,02:45:58,10,06,1, 11.9,1,1, 17.233, 10333.039, 525.883, 52762.812 25/08/14,02:45:58,11,06,1, 11.9,1,1, 17.233, 10333.059, 525.822, 52762.840 25/08/14,02:45:58,12,06,1, 11.9,1,1, 17.233, 10333.089, 525.763, 52762.798 25/08/14,02:45:58,13,06,1, 11.9,1,1, 17.233, 10333.115, 525.695, 52762.838 25/08/14,02:45:58,14,06,1, 11.9,1,1, 17.233, 10333.126, 525.654, 52762.750 25/08/14,02:45:58,15,06,1, 11.9,1,1, 17.233, 10333.131, 525.607, 52762.800 25/08/14,02:45:58,16,06,1, 11.9,1,1, 17.233, 10333.147, 525.558, 52762.853 25/08/14,02:45:58,17,06,1, 11.9,1,1, 17.233, 10333.162, 525.505, 52762.976 25/08/14,02:45:58,18,06,1, 11.9,1,1, 17.233, 10333.211, 525.442, 52762.835 25/08/14,02:45:58,19,06,1, 11.9,1,1, 17.233, 10333.222, 525.406, 52762.776 25/08/14,02:45:59,00,06,1, 11.9,1,1, 17.235, 10333.214, 525.406, 52762.776 25/08/14,02:45:59,01,06,1, 11.9,1,1, 17.235, 10333.254, 525.294, 52762.788 25/08/14,02:45:59,02,06,1, 11.9,1,1, 17.235, 10333.275, 525.255, 52762.706 25/08/14,02:45:59,03,06,1, 11.9,1,1, 17.235, 10333.295, 525.199, 52762.739 25/08/14,02:45:59,04,06,1, 11.9,1,1, 17.235, 10333.310, 525.172, 52762.808 25/08/14,02:45:59,05,06,1, 11.9,1,1, 17.235, 10333.305, 525.113, 52762.784 25/08/14,02:45:59,06,06,1, 11.9,1,1, 17.235, 10333.346, 525.070, 52762.780 25/08/14,02:45:59,07,06,1, 11.9,1,1, 17.235, 10333.350, 525.031, 52762.721 25/08/14,02:45:59,08,06,1, 11.9,1,1, 17.235, 10333.391, 524.995, 52762.768 25/08/14,02:45:59,09,06,1, 11.9,1,1, 17.235, 10333.399, 524.915, 52762.741 25/08/14,02:45:59,10,06,1, 11.9,1,1, 17.235, 10333.428, 524.887, 52762.716 25/08/14,02:45:59,11,06,1, 11.9,1,1, 17.235, 10333.440, 524.845, 52762.713 25/08/14,02:45:59,12,06,1, 11.9,1,1, 17.235, 10333.471, 524.808, 52762.700 25/08/14,02:45:59,13,06,1, 11.9,1,1, 17.235, 10333.481, 524.773, 52762.703 25/08/14,02:45:59,14,06,1, 11.9,1,1, 17.235, 10333.550, 524.726, 52762.726 25/08/14,02:45:59,15,06,1, 11.9,1,1, 17.235, 10333.550, 524.695, 52762.712 25/08/14,02:45:59,16,06,1, 11.9,1,1, 17.235, 10333.546, 524.633, 52762.715 25/08/14,02:45:59,17,06,1, 11.9,1,1, 17.235, 10333.568, 524.619, 52762.713 25/08/14,02:45:59,18,06,1, 11.9,1,1, 17.235, 10333.586, 524.572, 52762.653 25/08/14,02:45:59,19,06,1, 11.9,1,1, 17.235, 10333.615, 524.550, 52762.728 25/08/14,02:46:00,00,06,1, 11.8,1,1, 17.232, 10333.614, 524.550, 52762.728 25/08/14,02:46:00,01,06,1, 11.8,1,1, 17.232, 10333.640, 524.472, 52762.667 25/08/14,02:46:00,02,06,1, 11.8,1,1, 17.232, 10333.647, 524.384, 52762.459 25/08/14,02:46:00,03,06,1, 11.8,1,1, 17.232, 10333.666, 524.347, 52762.388 25/08/14,02:46:00,04,06,1, 11.8,1,1, 17.232, 10333.692, 524.312, 52762.488 25/08/14,02:46:00,05,06,1, 11.8,1,1, 17.232, 10333.732, 524.258, 52762.448 25/08/14,02:46:00,06,06,1, 11.8,1,1, 17.232, 10333.722, 524.238, 52762.429 25/08/14,02:46:00,07,06,1, 11.8,1,1, 17.232, 10333.746, 524.197, 52762.511 25/08/14,02:46:00,08,06,1, 11.8,1,1, 17.232, 10333.775, 524.167, 52762.490 25/08/14,02:46:00,09,06,1, 11.8,1,1, 17.232, 10333.807, 524.136, 52762.427 25/08/14,02:46:00,10,06,1, 11.8,1,1, 17.232, 10333.822, 524.090, 52762.476 25/08/14,02:46:00,11,06,1, 11.8,1,1, 17.232, 10333.824, 524.033, 52762.438 25/08/14,02:46:00,12,06,1, 11.8,1,1, 17.232, 10333.859, 524.003, 52762.386 25/08/14,02:46:00,13,06,1, 11.8,1,1, 17.232, 10333.885, 523.964, 52762.499 25/08/14,02:46:00,14,06,1, 11.8,1,1, 17.232, 10333.916, 523.921, 52762.542 25/08/14,02:46:00,15,06,1, 11.8,1,1, 17.232, 10333.950, 523.894, 52762.462 25/08/14,02:46:00,16,06,1, 11.8,1,1, 17.232, 10333.958, 523.854, 52762.485 25/08/14,02:46:00,17,06,1, 11.8,1,1, 17.232, 10333.979, 523.806, 52762.514 25/08/14,02:46:00,18,06,1, 11.8,1,1, 17.232, 10333.982, 523.772, 52762.476 25/08/14,02:46:00,19,06,1, 11.8,1,1, 17.232, 10334.012, 523.739, 52762.469 25/08/14,02:46:01,00,06,1, 11.9,1,1, 17.229, 10334.007, 523.739, 52762.469 25/08/14,02:46:01,01,06,1, 11.9,1,1, 17.229, 10334.080, 523.648, 52762.454 25/08/14,02:46:01,02,06,1, 11.9,1,1, 17.229, 10334.082, 523.603, 52762.448 25/08/14,02:46:01,03,06,1, 11.9,1,1, 17.229, 10334.133, 523.583, 52762.513 25/08/14,02:46:01,04,06,1, 11.9,1,1, 17.229, 10334.132, 523.531, 52762.499 25/08/14,02:46:01,05,06,1, 11.9,1,1, 17.229, 10334.158, 523.482, 52762.482 25/08/14,02:46:01,06,06,1, 11.9,1,1, 17.229, 10334.187, 523.464, 52762.457 25/08/14,02:46:01,07,06,1, 11.9,1,1, 17.229, 10334.218, 523.412, 52762.459 25/08/14,02:46:01,08,06,1, 11.9,1,1, 17.229, 10334.232, 523.360, 52762.470 25/08/14,02:46:01,09,06,1, 11.9,1,1, 17.229, 10334.258, 523.327, 52762.540 25/08/14,02:46:01,10,06,1, 11.9,1,1, 17.229, 10334.299, 523.275, 52762.447 25/08/14,02:46:01,11,06,1, 11.9,1,1, 17.229, 10334.297, 523.210, 52762.478 25/08/14,02:46:01,12,06,1, 11.9,1,1, 17.229, 10334.319, 523.189, 52762.532 25/08/14,02:46:01,13,06,1, 11.9,1,1, 17.229, 10334.351, 523.169, 52762.506 25/08/14,02:46:01,14,06,1, 11.9,1,1, 17.229, 10334.368, 523.098, 52762.504 25/08/14,02:46:01,15,06,1, 11.9,1,1, 17.229, 10334.381, 523.046, 52762.533 25/08/14,02:46:01,16,06,1, 11.9,1,1, 17.229, 10334.408, 523.005, 52762.495 25/08/14,02:46:01,17,06,1, 11.9,1,1, 17.229, 10334.426, 522.965, 52762.463 25/08/14,02:46:01,18,06,1, 11.9,1,1, 17.229, 10334.471, 522.910, 52762.516 25/08/14,02:46:01,19,06,1, 11.9,1,1, 17.229, 10334.480, 522.853, 52762.511 25/08/14,02:46:02,00,07,1, 11.9,1,1, 17.232, 10334.474, 522.853, 52762.511 25/08/14,02:46:02,01,07,1, 11.9,1,1, 17.232, 10334.542, 522.786, 52762.582 25/08/14,02:46:02,02,07,1, 11.9,1,1, 17.232, 10334.546, 522.728, 52762.581 25/08/14,02:46:02,03,07,1, 11.9,1,1, 17.232, 10334.559, 522.691, 52762.594 25/08/14,02:46:02,04,07,1, 11.9,1,1, 17.232, 10334.580, 522.623, 52762.597 25/08/14,02:46:02,05,07,1, 11.9,1,1, 17.232, 10334.607, 522.587, 52762.597 25/08/14,02:46:02,06,07,1, 11.9,1,1, 17.232, 10334.620, 522.550, 52762.582 25/08/14,02:46:02,07,07,1, 11.9,1,1, 17.232, 10334.672, 522.504, 52762.653 25/08/14,02:46:02,08,07,1, 11.9,1,1, 17.232, 10334.696, 522.435, 52762.651 25/08/14,02:46:02,09,07,1, 11.9,1,1, 17.232, 10334.698, 522.383, 52762.645 25/08/14,02:46:02,10,07,1, 11.9,1,1, 17.232, 10334.729, 522.354, 52762.558 25/08/14,02:46:02,11,07,1, 11.9,1,1, 17.232, 10334.736, 522.309, 52762.633 25/08/14,02:46:02,12,07,1, 11.9,1,1, 17.232, 10334.756, 522.275, 52762.606 25/08/14,02:46:02,13,07,1, 11.9,1,1, 17.232, 10334.770, 522.213, 52762.589 25/08/14,02:46:02,14,07,1, 11.9,1,1, 17.232, 10334.778, 522.201, 52762.640 25/08/14,02:46:02,15,07,1, 11.9,1,1, 17.232, 10334.812, 522.121, 52762.635 25/08/14,02:46:02,16,07,1, 11.9,1,1, 17.232, 10334.826, 522.077, 52762.642 25/08/14,02:46:02,17,07,1, 11.9,1,1, 17.232, 10334.876, 522.040, 52762.653 25/08/14,02:46:02,18,07,1, 11.9,1,1, 17.232, 10334.868, 521.984, 52762.627 25/08/14,02:46:02,19,07,1, 11.9,1,1, 17.232, 10334.919, 521.938, 52762.756 25/08/14,02:46:03,00,06,1, 11.9,1,1, 17.229, 10334.916, 521.938, 52762.756 25/08/14,02:46:03,01,06,1, 11.9,1,1, 17.229, 10334.944, 521.819, 52762.699 25/08/14,02:46:03,02,06,1, 11.9,1,1, 17.229, 10334.966, 521.775, 52762.669 25/08/14,02:46:03,03,06,1, 11.9,1,1, 17.229, 10334.973, 521.748, 52762.710 25/08/14,02:46:03,04,06,1, 11.9,1,1, 17.229, 10335.015, 521.686, 52762.733 25/08/14,02:46:03,05,06,1, 11.9,1,1, 17.229, 10335.020, 521.672, 52762.653 25/08/14,02:46:03,06,06,1, 11.9,1,1, 17.229, 10335.060, 521.600, 52762.696 25/08/14,02:46:03,07,06,1, 11.9,1,1, 17.229, 10335.067, 521.562, 52762.699 25/08/14,02:46:03,08,06,1, 11.9,1,1, 17.229, 10335.075, 521.502, 52762.737 25/08/14,02:46:03,09,06,1, 11.9,1,1, 17.229, 10335.111, 521.447, 52762.716 25/08/14,02:46:03,10,06,1, 11.9,1,1, 17.229, 10335.118, 521.407, 52762.733 25/08/14,02:46:03,11,06,1, 11.9,1,1, 17.229, 10335.149, 521.395, 52762.737 25/08/14,02:46:03,12,06,1, 11.9,1,1, 17.229, 10335.140, 521.320, 52762.775 25/08/14,02:46:03,13,06,1, 11.9,1,1, 17.229, 10335.177, 521.259, 52762.821 25/08/14,02:46:03,14,06,1, 11.9,1,1, 17.229, 10335.172, 521.226, 52762.746 25/08/14,02:46:03,15,06,1, 11.9,1,1, 17.229, 10335.192, 521.196, 52762.770 25/08/14,02:46:03,16,06,1, 11.9,1,1, 17.229, 10335.196, 521.147, 52762.786 25/08/14,02:46:03,17,06,1, 11.9,1,1, 17.229, 10335.229, 521.106, 52762.795 25/08/14,02:46:03,18,06,1, 11.9,1,1, 17.229, 10335.254, 521.056, 52762.784 25/08/14,02:46:03,19,06,1, 11.9,1,1, 17.229, 10335.277, 521.001, 52762.807 25/08/14,02:46:04,00,07,1, 11.9,1,1, 17.230, 10335.275, 521.001, 52762.807 25/08/14,02:46:04,01,07,1, 11.9,1,1, 17.230, 10335.323, 520.918, 52762.826 25/08/14,02:46:04,02,07,1, 11.9,1,1, 17.230, 10335.325, 520.873, 52762.838 25/08/14,02:46:04,03,07,1, 11.9,1,1, 17.230, 10335.323, 520.799, 52762.867 25/08/14,02:46:04,04,07,1, 11.9,1,1, 17.230, 10335.358, 520.763, 52762.827 25/08/14,02:46:04,05,07,1, 11.9,1,1, 17.230, 10335.395, 520.739, 52762.921 25/08/14,02:46:04,06,07,1, 11.9,1,1, 17.230, 10335.377, 520.666, 52762.794 25/08/14,02:46:04,07,07,1, 11.9,1,1, 17.230, 10335.408, 520.631, 52762.853 25/08/14,02:46:04,08,07,1, 11.9,1,1, 17.230, 10335.439, 520.583, 52762.895 25/08/14,02:46:04,09,07,1, 11.9,1,1, 17.230, 10335.417, 520.507, 52762.868 25/08/14,02:46:04,10,07,1, 11.9,1,1, 17.230, 10335.452, 520.480, 52762.857 25/08/14,02:46:04,11,07,1, 11.9,1,1, 17.230, 10335.465, 520.450, 52762.873 25/08/14,02:46:04,12,07,1, 11.9,1,1, 17.230, 10335.452, 520.423, 52762.866 25/08/14,02:46:04,13,07,1, 11.9,1,1, 17.230, 10335.482, 520.355, 52762.944 25/08/14,02:46:04,14,07,1, 11.9,1,1, 17.230, 10335.522, 520.300, 52762.886 25/08/14,02:46:04,15,07,1, 11.9,1,1, 17.230, 10335.524, 520.299, 52762.883 25/08/14,02:46:04,16,07,1, 11.9,1,1, 17.230, 10335.554, 520.247, 52762.919 25/08/14,02:46:04,17,07,1, 11.9,1,1, 17.230, 10335.557, 520.187, 52762.921 25/08/14,02:46:04,18,07,1, 11.9,1,1, 17.230, 10335.594, 520.175, 52762.971 25/08/14,02:46:04,19,07,1, 11.9,1,1, 17.230, 10335.596, 520.115, 52762.958 25/08/14,02:46:05,00,06,1, 11.9,1,1, 17.228, 10335.592, 520.115, 52762.958 25/08/14,02:46:05,01,06,1, 11.9,1,1, 17.228, 10335.612, 520.037, 52762.929 25/08/14,02:46:05,02,06,1, 11.9,1,1, 17.228, 10335.644, 519.971, 52762.950 25/08/14,02:46:05,03,06,1, 11.9,1,1, 17.228, 10335.655, 519.923, 52763.031 25/08/14,02:46:05,04,06,1, 11.9,1,1, 17.228, 10335.646, 519.887, 52762.941 25/08/14,02:46:05,05,06,1, 11.9,1,1, 17.228, 10335.682, 519.822, 52762.970 25/08/14,02:46:05,06,06,1, 11.9,1,1, 17.228, 10335.677, 519.790, 52763.034 25/08/14,02:46:05,07,06,1, 11.9,1,1, 17.228, 10335.687, 519.778, 52762.978 25/08/14,02:46:05,08,06,1, 11.9,1,1, 17.228, 10335.706, 519.693, 52763.010 25/08/14,02:46:05,09,06,1, 11.9,1,1, 17.228, 10335.731, 519.666, 52763.083 25/08/14,02:46:05,10,06,1, 11.9,1,1, 17.228, 10335.727, 519.600, 52763.058 25/08/14,02:46:05,11,06,1, 11.9,1,1, 17.228, 10335.729, 519.570, 52763.064 25/08/14,02:46:05,12,06,1, 11.9,1,1, 17.228, 10335.746, 519.506, 52762.971 25/08/14,02:46:05,13,06,1, 11.9,1,1, 17.228, 10335.792, 519.459, 52762.986 25/08/14,02:46:05,14,06,1, 11.9,1,1, 17.228, 10335.758, 519.452, 52763.066 25/08/14,02:46:05,15,06,1, 11.9,1,1, 17.228, 10335.785, 519.364, 52762.979 25/08/14,02:46:05,16,06,1, 11.9,1,1, 17.228, 10335.779, 519.346, 52763.019 25/08/14,02:46:05,17,06,1, 11.9,1,1, 17.228, 10335.790, 519.260, 52763.021 25/08/14,02:46:05,18,06,1, 11.9,1,1, 17.228, 10335.812, 519.229, 52763.000 25/08/14,02:46:05,19,06,1, 11.9,1,1, 17.228, 10335.817, 519.172, 52763.089 25/08/14,02:46:06,00,05,1, 11.9,1,1, 17.232, 10335.809, 519.172, 52763.089 25/08/14,02:46:06,01,05,1, 11.9,1,1, 17.232, 10335.829, 519.077, 52763.051 25/08/14,02:46:06,02,05,1, 11.9,1,1, 17.232, 10335.863, 519.032, 52763.015 25/08/14,02:46:06,03,05,1, 11.9,1,1, 17.232, 10335.871, 518.977, 52763.013 25/08/14,02:46:06,04,05,1, 11.9,1,1, 17.232, 10335.893, 518.925, 52763.050 25/08/14,02:46:06,05,05,1, 11.9,1,1, 17.232, 10335.883, 518.876, 52763.005 25/08/14,02:46:06,06,05,1, 11.9,1,1, 17.232, 10335.892, 518.823, 52763.061 25/08/14,02:46:06,07,05,1, 11.9,1,1, 17.232, 10335.915, 518.754, 52763.056 25/08/14,02:46:06,08,05,1, 11.9,1,1, 17.232, 10335.902, 518.710, 52763.108 25/08/14,02:46:06,09,05,1, 11.9,1,1, 17.232, 10335.945, 518.658, 52763.130 25/08/14,02:46:06,10,05,1, 11.9,1,1, 17.232, 10335.933, 518.602, 52763.059 25/08/14,02:46:06,11,05,1, 11.9,1,1, 17.232, 10335.950, 518.563, 52763.106 25/08/14,02:46:06,12,05,1, 11.9,1,1, 17.232, 10335.927, 518.504, 52763.087 25/08/14,02:46:06,13,05,1, 11.9,1,1, 17.232, 10335.972, 518.487, 52763.152 25/08/14,02:46:06,14,05,1, 11.9,1,1, 17.232, 10335.974, 518.398, 52763.081 25/08/14,02:46:06,15,05,1, 11.9,1,1, 17.232, 10335.947, 518.349, 52763.082 25/08/14,02:46:06,16,05,1, 11.9,1,1, 17.232, 10335.958, 518.293, 52763.161 25/08/14,02:46:06,17,05,1, 11.9,1,1, 17.232, 10335.988, 518.231, 52763.046 25/08/14,02:46:06,18,05,1, 11.9,1,1, 17.232, 10335.974, 518.207, 52763.134 25/08/14,02:46:06,19,05,1, 11.9,1,1, 17.232, 10335.971, 518.151, 52763.034 25/08/14,02:46:07,00,05,1, 11.9,1,1, 17.229, 10335.968, 518.151, 52763.034 25/08/14,02:46:07,01,05,1, 11.9,1,1, 17.229, 10335.988, 518.051, 52763.127 25/08/14,02:46:07,02,05,1, 11.9,1,1, 17.229, 10335.993, 518.015, 52763.062 25/08/14,02:46:07,03,05,1, 11.9,1,1, 17.229, 10336.000, 517.948, 52763.121 25/08/14,02:46:07,04,05,1, 11.9,1,1, 17.229, 10336.010, 517.914, 52763.130 25/08/14,02:46:07,05,05,1, 11.9,1,1, 17.229, 10336.022, 517.843, 52763.087 25/08/14,02:46:07,06,05,1, 11.9,1,1, 17.229, 10336.026, 517.805, 52763.052 25/08/14,02:46:07,07,05,1, 11.9,1,1, 17.229, 10336.051, 517.764, 52763.092 25/08/14,02:46:07,08,05,1, 11.9,1,1, 17.229, 10336.038, 517.708, 52763.078 25/08/14,02:46:07,09,05,1, 11.9,1,1, 17.229, 10336.057, 517.669, 52763.103 25/08/14,02:46:07,10,05,1, 11.9,1,1, 17.229, 10336.073, 517.632, 52763.154 25/08/14,02:46:07,11,05,1, 11.9,1,1, 17.229, 10336.048, 517.572, 52763.185 25/08/14,02:46:07,12,05,1, 11.9,1,1, 17.229, 10336.072, 517.537, 52763.098 25/08/14,02:46:07,13,05,1, 11.9,1,1, 17.229, 10336.065, 517.484, 52763.222 25/08/14,02:46:07,14,05,1, 11.9,1,1, 17.229, 10336.099, 517.462, 52763.206 25/08/14,02:46:07,15,05,1, 11.9,1,1, 17.229, 10336.066, 517.426, 52763.144 25/08/14,02:46:07,16,05,1, 11.9,1,1, 17.229, 10336.089, 517.376, 52763.171 25/08/14,02:46:07,17,05,1, 11.9,1,1, 17.229, 10336.116, 517.321, 52763.205 25/08/14,02:46:07,18,05,1, 11.9,1,1, 17.229, 10336.098, 517.287, 52763.175 25/08/14,02:46:07,19,05,1, 11.9,1,1, 17.229, 10336.107, 517.247, 52763.140 25/08/14,02:46:08,00,06,1, 12.0,1,1, 17.227, 10336.101, 517.247, 52763.140 25/08/14,02:46:08,01,06,1, 12.0,1,1, 17.227, 10336.155, 517.152, 52763.058 25/08/14,02:46:08,02,06,1, 12.0,1,1, 17.227, 10336.151, 517.119, 52763.112 25/08/14,02:46:08,03,06,1, 12.0,1,1, 17.227, 10336.175, 517.059, 52763.113 25/08/14,02:46:08,04,06,1, 12.0,1,1, 17.227, 10336.204, 517.014, 52763.134 25/08/14,02:46:08,05,06,1, 12.0,1,1, 17.227, 10336.209, 516.983, 52763.104 25/08/14,02:46:08,06,06,1, 12.0,1,1, 17.227, 10336.223, 516.945, 52763.168 25/08/14,02:46:08,07,06,1, 12.0,1,1, 17.227, 10336.259, 516.922, 52763.202 25/08/14,02:46:08,08,06,1, 12.0,1,1, 17.227, 10336.256, 516.865, 52763.115 25/08/14,02:46:08,09,06,1, 12.0,1,1, 17.227, 10336.255, 516.827, 52763.142 25/08/14,02:46:08,10,06,1, 12.0,1,1, 17.227, 10336.295, 516.788, 52763.131 25/08/14,02:46:08,11,06,1, 12.0,1,1, 17.227, 10336.311, 516.749, 52763.126 25/08/14,02:46:08,12,06,1, 12.0,1,1, 17.227, 10336.321, 516.713, 52763.196 25/08/14,02:46:08,13,06,1, 12.0,1,1, 17.227, 10336.347, 516.697, 52763.128 25/08/14,02:46:08,14,06,1, 12.0,1,1, 17.227, 10336.365, 516.676, 52763.136 25/08/14,02:46:08,15,06,1, 12.0,1,1, 17.227, 10336.398, 516.600, 52763.168 25/08/14,02:46:08,16,06,1, 12.0,1,1, 17.227, 10336.402, 516.575, 52763.127 25/08/14,02:46:08,17,06,1, 12.0,1,1, 17.227, 10336.422, 516.568, 52763.186 25/08/14,02:46:08,18,06,1, 12.0,1,1, 17.227, 10336.450, 516.512, 52763.134 25/08/14,02:46:08,19,06,1, 12.0,1,1, 17.227, 10336.478, 516.489, 52763.136 25/08/14,02:46:09,00,06,1, 11.9,1,1, 17.229, 10336.477, 516.489, 52763.136 25/08/14,02:46:09,01,06,1, 11.9,1,1, 17.229, 10336.476, 516.435, 52763.163 25/08/14,02:46:09,02,06,1, 11.9,1,1, 17.229, 10336.548, 516.391, 52763.126 25/08/14,02:46:09,03,06,1, 11.9,1,1, 17.229, 10336.576, 516.327, 52763.118 25/08/14,02:46:09,04,06,1, 11.9,1,1, 17.229, 10336.595, 516.318, 52763.145 25/08/14,02:46:09,05,06,1, 11.9,1,1, 17.229, 10336.586, 516.306, 52763.101 25/08/14,02:46:09,06,06,1, 11.9,1,1, 17.229, 10336.616, 516.281, 52763.129 25/08/14,02:46:09,07,06,1, 11.9,1,1, 17.229, 10336.627, 516.275, 52763.114 25/08/14,02:46:09,08,06,1, 11.9,1,1, 17.229, 10336.684, 516.244, 52763.094 25/08/14,02:46:09,09,06,1, 11.9,1,1, 17.229, 10336.686, 516.222, 52763.167 25/08/14,02:46:09,10,06,1, 11.9,1,1, 17.229, 10336.708, 516.191, 52763.094 25/08/14,02:46:09,11,06,1, 11.9,1,1, 17.229, 10336.705, 516.173, 52763.149 25/08/14,02:46:09,12,06,1, 11.9,1,1, 17.229, 10336.748, 516.146, 52763.155 25/08/14,02:46:09,13,06,1, 11.9,1,1, 17.229, 10336.743, 516.131, 52763.124 25/08/14,02:46:09,14,06,1, 11.9,1,1, 17.229, 10336.787, 516.076, 52763.155 25/08/14,02:46:09,15,06,1, 11.9,1,1, 17.229, 10336.804, 516.106, 52763.199 25/08/14,02:46:09,16,06,1, 11.9,1,1, 17.229, 10336.821, 516.077, 52763.211 25/08/14,02:46:09,17,06,1, 11.9,1,1, 17.229, 10336.829, 516.054, 52763.226 25/08/14,02:46:09,18,06,1, 11.9,1,1, 17.229, 10336.866, 516.036, 52763.085 25/08/14,02:46:09,19,06,1, 11.9,1,1, 17.229, 10336.859, 516.002, 52763.216 25/08/14,02:46:10,00,04,1, 12.0,1,1, 17.227, 10336.852, 516.002, 52763.216 25/08/14,02:46:10,01,04,1, 12.0,1,1, 17.227, 10336.933, 515.980, 52763.169 25/08/14,02:46:10,02,04,1, 12.0,1,1, 17.227, 10336.921, 515.958, 52763.205 25/08/14,02:46:10,03,04,1, 12.0,1,1, 17.227, 10336.946, 515.961, 52763.201 25/08/14,02:46:10,04,04,1, 12.0,1,1, 17.227, 10336.960, 515.934, 52763.190 25/08/14,02:46:10,05,04,1, 12.0,1,1, 17.227, 10336.998, 515.909, 52763.262 25/08/14,02:46:10,06,04,1, 12.0,1,1, 17.227, 10337.015, 515.907, 52763.239 25/08/14,02:46:10,07,04,1, 12.0,1,1, 17.227, 10337.028, 515.872, 52763.183 25/08/14,02:46:10,08,04,1, 12.0,1,1, 17.227, 10337.041, 515.865, 52763.278 25/08/14,02:46:10,09,04,1, 12.0,1,1, 17.227, 10337.075, 515.856, 52763.192 25/08/14,02:46:10,10,04,1, 12.0,1,1, 17.227, 10337.096, 515.845, 52763.271 25/08/14,02:46:10,11,04,1, 12.0,1,1, 17.227, 10337.119, 515.822, 52763.237 25/08/14,02:46:10,12,04,1, 12.0,1,1, 17.227, 10337.148, 515.798, 52763.234 25/08/14,02:46:10,13,04,1, 12.0,1,1, 17.227, 10337.125, 515.776, 52763.275 25/08/14,02:46:10,14,04,1, 12.0,1,1, 17.227, 10337.181, 515.767, 52763.221 25/08/14,02:46:10,15,04,1, 12.0,1,1, 17.227, 10337.200, 515.777, 52763.231 25/08/14,02:46:10,16,04,1, 12.0,1,1, 17.227, 10337.219, 515.784, 52763.266 25/08/14,02:46:10,17,04,1, 12.0,1,1, 17.227, 10337.270, 515.749, 52763.291 25/08/14,02:46:10,18,04,1, 12.0,1,1, 17.227, 10337.250, 515.761, 52763.339 25/08/14,02:46:10,19,04,1, 12.0,1,1, 17.227, 10337.273, 515.746, 52763.376 25/08/14,02:46:11,00,04,1, 11.9,1,1, 17.235, 10337.269, 515.746, 52763.376 25/08/14,02:46:11,01,04,1, 11.9,1,1, 17.235, 10337.325, 515.748, 52763.325 25/08/14,02:46:11,02,04,1, 11.9,1,1, 17.235, 10337.340, 515.725, 52763.286 25/08/14,02:46:11,03,04,1, 11.9,1,1, 17.235, 10337.358, 515.723, 52763.315 25/08/14,02:46:11,04,04,1, 11.9,1,1, 17.235, 10337.375, 515.714, 52763.353 25/08/14,02:46:11,05,04,1, 11.9,1,1, 17.235, 10337.395, 515.722, 52763.374 25/08/14,02:46:11,06,04,1, 11.9,1,1, 17.235, 10337.428, 515.720, 52763.342 25/08/14,02:46:11,07,04,1, 11.9,1,1, 17.235, 10337.450, 515.719, 52763.391 25/08/14,02:46:11,08,04,1, 11.9,1,1, 17.235, 10337.468, 515.709, 52763.391 25/08/14,02:46:11,09,04,1, 11.9,1,1, 17.235, 10337.484, 515.716, 52763.447 25/08/14,02:46:11,10,04,1, 11.9,1,1, 17.235, 10337.511, 515.705, 52763.398 25/08/14,02:46:11,11,04,1, 11.9,1,1, 17.235, 10337.492, 515.703, 52763.465 25/08/14,02:46:11,12,04,1, 11.9,1,1, 17.235, 10337.541, 515.712, 52763.477 25/08/14,02:46:11,13,04,1, 11.9,1,1, 17.235, 10337.558, 515.739, 52763.489 25/08/14,02:46:11,14,04,1, 11.9,1,1, 17.235, 10337.581, 515.720, 52763.521 25/08/14,02:46:11,15,04,1, 11.9,1,1, 17.235, 10337.596, 515.747, 52763.505 25/08/14,02:46:11,16,04,1, 11.9,1,1, 17.235, 10337.627, 515.752, 52763.520 25/08/14,02:46:11,17,04,1, 11.9,1,1, 17.235, 10337.608, 515.738, 52763.577 25/08/14,02:46:11,18,04,1, 11.9,1,1, 17.235, 10337.646, 515.744, 52763.566 25/08/14,02:46:11,19,04,1, 11.9,1,1, 17.235, 10337.681, 515.778, 52763.607 25/08/14,02:46:12,00,04,1, 11.9,1,1, 17.229, 10337.678, 515.778, 52763.607 25/08/14,02:46:12,01,04,1, 11.9,1,1, 17.229, 10337.717, 515.784, 52763.648 25/08/14,02:46:12,02,04,1, 11.9,1,1, 17.229, 10337.739, 515.778, 52763.716 25/08/14,02:46:12,03,04,1, 11.9,1,1, 17.229, 10337.775, 515.800, 52763.748 25/08/14,02:46:12,04,04,1, 11.9,1,1, 17.229, 10337.790, 515.822, 52763.688 25/08/14,02:46:12,05,04,1, 11.9,1,1, 17.229, 10337.824, 515.814, 52763.721 25/08/14,02:46:12,06,04,1, 11.9,1,1, 17.229, 10337.807, 515.849, 52763.723 25/08/14,02:46:12,07,04,1, 11.9,1,1, 17.229, 10337.840, 515.864, 52763.816 25/08/14,02:46:12,08,04,1, 11.9,1,1, 17.229, 10337.876, 515.862, 52763.814 25/08/14,02:46:12,09,04,1, 11.9,1,1, 17.229, 10337.875, 515.892, 52763.852 25/08/14,02:46:12,10,04,1, 11.9,1,1, 17.229, 10337.907, 515.938, 52763.848 25/08/14,02:46:12,11,04,1, 11.9,1,1, 17.229, 10337.949, 515.961, 52763.912 25/08/14,02:46:12,12,04,1, 11.9,1,1, 17.229, 10337.948, 515.998, 52763.942 25/08/14,02:46:12,13,04,1, 11.9,1,1, 17.229, 10337.977, 516.013, 52763.960 25/08/14,02:46:12,14,04,1, 11.9,1,1, 17.229, 10337.998, 516.045, 52763.999 25/08/14,02:46:12,15,04,1, 11.9,1,1, 17.229, 10338.032, 516.058, 52763.976 25/08/14,02:46:12,16,04,1, 11.9,1,1, 17.229, 10338.054, 516.118, 52764.023 25/08/14,02:46:12,17,04,1, 11.9,1,1, 17.229, 10338.043, 516.134, 52764.078 25/08/14,02:46:12,18,04,1, 11.9,1,1, 17.229, 10338.123, 516.187, 52764.144 25/08/14,02:46:12,19,04,1, 11.9,1,1, 17.229, 10338.154, 516.191, 52764.104 25/08/14,02:46:13,00,04,1, 11.9,1,1, 17.231, 10338.154, 516.191, 52764.104 25/08/14,02:46:13,01,04,1, 11.9,1,1, 17.231, 10338.183, 516.261, 52764.158 25/08/14,02:46:13,02,04,1, 11.9,1,1, 17.231, 10338.203, 516.304, 52764.223 25/08/14,02:46:13,03,04,1, 11.9,1,1, 17.231, 10338.265, 516.314, 52764.292 25/08/14,02:46:13,04,04,1, 11.9,1,1, 17.231, 10338.228, 516.368, 52764.327 25/08/14,02:46:13,05,04,1, 11.9,1,1, 17.231, 10338.250, 516.380, 52764.281 25/08/14,02:46:13,06,04,1, 11.9,1,1, 17.231, 10338.304, 516.442, 52764.280 25/08/14,02:46:13,07,04,1, 11.9,1,1, 17.231, 10338.324, 516.494, 52764.330 25/08/14,02:46:13,08,04,1, 11.9,1,1, 17.231, 10338.320, 516.515, 52764.410 25/08/14,02:46:13,09,04,1, 11.9,1,1, 17.231, 10338.386, 516.581, 52764.453 25/08/14,02:46:13,10,04,1, 11.9,1,1, 17.231, 10338.396, 516.594, 52764.463 25/08/14,02:46:13,11,04,1, 11.9,1,1, 17.231, 10338.461, 516.644, 52764.472 25/08/14,02:46:13,12,04,1, 11.9,1,1, 17.231, 10338.474, 516.710, 52764.480 25/08/14,02:46:13,13,04,1, 11.9,1,1, 17.231, 10338.494, 516.737, 52764.526 25/08/14,02:46:13,14,04,1, 11.9,1,1, 17.231, 10338.539, 516.788, 52764.631 25/08/14,02:46:13,15,04,1, 11.9,1,1, 17.231, 10338.553, 516.813, 52764.628 25/08/14,02:46:13,16,04,1, 11.9,1,1, 17.231, 10338.591, 516.861, 52764.642 25/08/14,02:46:13,17,04,1, 11.9,1,1, 17.231, 10338.621, 516.915, 52764.720 25/08/14,02:46:13,18,04,1, 11.9,1,1, 17.231, 10338.662, 516.958, 52764.639 25/08/14,02:46:13,19,04,1, 11.9,1,1, 17.231, 10338.715, 516.979, 52764.704 25/08/14,02:46:14,00,04,1, 11.9,1,1, 17.229, 10338.713, 516.979, 52764.704 25/08/14,02:46:14,01,04,1, 11.9,1,1, 17.229, 10338.757, 517.085, 52764.834 25/08/14,02:46:14,02,04,1, 11.9,1,1, 17.229, 10338.791, 517.117, 52764.774 25/08/14,02:46:14,03,04,1, 11.9,1,1, 17.229, 10338.820, 517.171, 52764.800 25/08/14,02:46:14,04,04,1, 11.9,1,1, 17.229, 10338.860, 517.214, 52764.808 25/08/14,02:46:14,05,04,1, 11.9,1,1, 17.229, 10338.870, 517.240, 52764.907 25/08/14,02:46:14,06,04,1, 11.9,1,1, 17.229, 10338.911, 517.292, 52764.895 25/08/14,02:46:14,07,04,1, 11.9,1,1, 17.229, 10338.939, 517.344, 52764.913 25/08/14,02:46:14,08,04,1, 11.9,1,1, 17.229, 10338.965, 517.400, 52764.946 25/08/14,02:46:14,09,04,1, 11.9,1,1, 17.229, 10339.012, 517.421, 52764.984 25/08/14,02:46:14,10,04,1, 11.9,1,1, 17.229, 10339.011, 517.502, 52764.969 25/08/14,02:46:14,11,04,1, 11.9,1,1, 17.229, 10339.047, 517.534, 52765.084 25/08/14,02:46:14,12,04,1, 11.9,1,1, 17.229, 10339.073, 517.577, 52765.078 25/08/14,02:46:14,13,04,1, 11.9,1,1, 17.229, 10339.127, 517.622, 52765.120 25/08/14,02:46:14,14,04,1, 11.9,1,1, 17.229, 10339.138, 517.662, 52765.152 25/08/14,02:46:14,15,04,1, 11.9,1,1, 17.229, 10339.171, 517.692, 52765.204 25/08/14,02:46:14,16,04,1, 11.9,1,1, 17.229, 10339.217, 517.759, 52765.183 25/08/14,02:46:14,17,04,1, 11.9,1,1, 17.229, 10339.250, 517.824, 52765.150 25/08/14,02:46:14,18,04,1, 11.9,1,1, 17.229, 10339.293, 517.843, 52765.299 25/08/14,02:46:14,19,04,1, 11.9,1,1, 17.229, 10339.315, 517.878, 52765.288 25/08/14,02:46:15,00,05,1, 11.9,1,1, 17.230, 10339.314, 517.878, 52765.288 25/08/14,02:46:15,01,05,1, 11.9,1,1, 17.230, 10339.370, 517.944, 52765.344 25/08/14,02:46:15,02,05,1, 11.9,1,1, 17.230, 10339.400, 518.002, 52765.355 25/08/14,02:46:15,03,05,1, 11.9,1,1, 17.230, 10339.387, 518.048, 52765.514 25/08/14,02:46:15,04,05,1, 11.9,1,1, 17.230, 10339.441, 518.088, 52765.415 25/08/14,02:46:15,05,05,1, 11.9,1,1, 17.230, 10339.453, 518.120, 52765.424 25/08/14,02:46:15,06,05,1, 11.9,1,1, 17.230, 10339.488, 518.164, 52765.526 25/08/14,02:46:15,07,05,1, 11.9,1,1, 17.230, 10339.526, 518.210, 52765.487 25/08/14,02:46:15,08,05,1, 11.9,1,1, 17.230, 10339.570, 518.213, 52765.534 25/08/14,02:46:15,09,05,1, 11.9,1,1, 17.230, 10339.598, 518.265, 52765.530 25/08/14,02:46:15,10,05,1, 11.9,1,1, 17.230, 10339.623, 518.291, 52765.507 25/08/14,02:46:15,11,05,1, 11.9,1,1, 17.230, 10339.651, 518.313, 52765.477 25/08/14,02:46:15,12,05,1, 11.9,1,1, 17.230, 10339.714, 518.347, 52765.494 25/08/14,02:46:15,13,05,1, 11.9,1,1, 17.230, 10339.698, 518.396, 52765.535 25/08/14,02:46:15,14,05,1, 11.9,1,1, 17.230, 10339.740, 518.429, 52765.572 25/08/14,02:46:15,15,05,1, 11.9,1,1, 17.230, 10339.763, 518.430, 52765.620 25/08/14,02:46:15,16,05,1, 11.9,1,1, 17.230, 10339.780, 518.465, 52765.682 25/08/14,02:46:15,17,05,1, 11.9,1,1, 17.230, 10339.829, 518.476, 52765.646 25/08/14,02:46:15,18,05,1, 11.9,1,1, 17.230, 10339.866, 518.505, 52765.643 25/08/14,02:46:15,19,05,1, 11.9,1,1, 17.230, 10339.885, 518.546, 52765.666 25/08/14,02:46:16,00,07,1, 11.9,1,1, 17.227, 10339.881, 518.546, 52765.666 25/08/14,02:46:16,01,07,1, 11.9,1,1, 17.227, 10339.960, 518.591, 52765.770 25/08/14,02:46:16,02,07,1, 11.9,1,1, 17.227, 10339.946, 518.611, 52765.708 25/08/14,02:46:16,03,07,1, 11.9,1,1, 17.227, 10339.978, 518.640, 52765.695 25/08/14,02:46:16,04,07,1, 11.9,1,1, 17.227, 10340.028, 518.692, 52765.751 25/08/14,02:46:16,05,07,1, 11.9,1,1, 17.227, 10340.050, 518.735, 52765.775 25/08/14,02:46:16,06,07,1, 11.9,1,1, 17.227, 10340.095, 518.725, 52765.772 25/08/14,02:46:16,07,07,1, 11.9,1,1, 17.227, 10340.104, 518.781, 52765.741 25/08/14,02:46:16,08,07,1, 11.9,1,1, 17.227, 10340.136, 518.806, 52765.829 25/08/14,02:46:16,09,07,1, 11.9,1,1, 17.227, 10340.157, 518.855, 52765.802 25/08/14,02:46:16,10,07,1, 11.9,1,1, 17.227, 10340.196, 518.856, 52765.772 25/08/14,02:46:16,11,07,1, 11.9,1,1, 17.227, 10340.227, 518.888, 52765.755 25/08/14,02:46:16,12,07,1, 11.9,1,1, 17.227, 10340.220, 518.923, 52765.777 25/08/14,02:46:16,13,07,1, 11.9,1,1, 17.227, 10340.269, 518.951, 52765.890 25/08/14,02:46:16,14,07,1, 11.9,1,1, 17.227, 10340.322, 518.987, 52765.877 25/08/14,02:46:16,15,07,1, 11.9,1,1, 17.227, 10340.360, 519.022, 52765.887 25/08/14,02:46:16,16,07,1, 11.9,1,1, 17.227, 10340.372, 519.043, 52765.972 25/08/14,02:46:16,17,07,1, 11.9,1,1, 17.227, 10340.416, 519.071, 52765.914 25/08/14,02:46:16,18,07,1, 11.9,1,1, 17.227, 10340.417, 519.110, 52765.938 25/08/14,02:46:16,19,07,1, 11.9,1,1, 17.227, 10340.464, 519.106, 52765.960 25/08/14,02:46:17,00,05,1, 12.0,1,1, 17.230, 10340.457, 519.106, 52765.960 25/08/14,02:46:17,01,05,1, 12.0,1,1, 17.230, 10340.507, 519.201, 52765.992 25/08/14,02:46:17,02,05,1, 12.0,1,1, 17.230, 10340.539, 519.211, 52765.976 25/08/14,02:46:17,03,05,1, 12.0,1,1, 17.230, 10340.573, 519.270, 52765.965 25/08/14,02:46:17,04,05,1, 12.0,1,1, 17.230, 10340.629, 519.271, 52765.989 25/08/14,02:46:17,05,05,1, 12.0,1,1, 17.230, 10340.621, 519.283, 52765.995 25/08/14,02:46:17,06,05,1, 12.0,1,1, 17.230, 10340.648, 519.325, 52766.034 25/08/14,02:46:17,07,05,1, 12.0,1,1, 17.230, 10340.669, 519.384, 52766.046 25/08/14,02:46:17,08,05,1, 12.0,1,1, 17.230, 10340.692, 519.383, 52766.018 25/08/14,02:46:17,09,05,1, 12.0,1,1, 17.230, 10340.729, 519.440, 52766.082 25/08/14,02:46:17,10,05,1, 12.0,1,1, 17.230, 10340.731, 519.448, 52766.043 25/08/14,02:46:17,11,05,1, 12.0,1,1, 17.230, 10340.779, 519.464, 52766.029 25/08/14,02:46:17,12,05,1, 12.0,1,1, 17.230, 10340.797, 519.482, 52766.036 25/08/14,02:46:17,13,05,1, 12.0,1,1, 17.230, 10340.815, 519.485, 52765.979 25/08/14,02:46:17,14,05,1, 12.0,1,1, 17.230, 10340.869, 519.525, 52766.070 25/08/14,02:46:17,15,05,1, 12.0,1,1, 17.230, 10340.867, 519.558, 52766.115 25/08/14,02:46:17,16,05,1, 12.0,1,1, 17.230, 10340.922, 519.597, 52766.031 25/08/14,02:46:17,17,05,1, 12.0,1,1, 17.230, 10340.935, 519.617, 52766.038 25/08/14,02:46:17,18,05,1, 12.0,1,1, 17.230, 10340.977, 519.635, 52766.029 25/08/14,02:46:17,19,05,1, 12.0,1,1, 17.230, 10340.982, 519.629, 52766.109 25/08/14,02:46:18,00,05,1, 12.0,1,1, 17.229, 10340.974, 519.629, 52766.109 25/08/14,02:46:18,01,05,1, 12.0,1,1, 17.229, 10341.040, 519.682, 52766.135 25/08/14,02:46:18,02,05,1, 12.0,1,1, 17.229, 10341.079, 519.672, 52766.103 25/08/14,02:46:18,03,05,1, 12.0,1,1, 17.229, 10341.113, 519.711, 52766.074 25/08/14,02:46:18,04,05,1, 12.0,1,1, 17.229, 10341.138, 519.741, 52766.089 25/08/14,02:46:18,05,05,1, 12.0,1,1, 17.229, 10341.146, 519.755, 52766.105 25/08/14,02:46:18,06,05,1, 12.0,1,1, 17.229, 10341.160, 519.770, 52766.156 25/08/14,02:46:18,07,05,1, 12.0,1,1, 17.229, 10341.187, 519.792, 52766.109 25/08/14,02:46:18,08,05,1, 12.0,1,1, 17.229, 10341.199, 519.802, 52766.150 25/08/14,02:46:18,09,05,1, 12.0,1,1, 17.229, 10341.208, 519.842, 52766.215 25/08/14,02:46:18,10,05,1, 12.0,1,1, 17.229, 10341.259, 519.845, 52766.132 25/08/14,02:46:18,11,05,1, 12.0,1,1, 17.229, 10341.275, 519.834, 52766.108 25/08/14,02:46:18,12,05,1, 12.0,1,1, 17.229, 10341.289, 519.825, 52766.104 25/08/14,02:46:18,13,05,1, 12.0,1,1, 17.229, 10341.332, 519.879, 52766.141 25/08/14,02:46:18,14,05,1, 12.0,1,1, 17.229, 10341.336, 519.872, 52766.065 25/08/14,02:46:18,15,05,1, 12.0,1,1, 17.229, 10341.365, 519.915, 52766.103 25/08/14,02:46:18,16,05,1, 12.0,1,1, 17.229, 10341.384, 519.895, 52766.042 25/08/14,02:46:18,17,05,1, 12.0,1,1, 17.229, 10341.432, 519.892, 52766.069 25/08/14,02:46:18,18,05,1, 12.0,1,1, 17.229, 10341.432, 519.916, 52766.119 25/08/14,02:46:18,19,05,1, 12.0,1,1, 17.229, 10341.457, 519.924, 52766.190 25/08/14,02:46:19,00,04,1, 11.9,1,1, 17.228, 10341.450, 519.924, 52766.190 25/08/14,02:46:19,01,04,1, 11.9,1,1, 17.228, 10341.519, 519.943, 52766.160 25/08/14,02:46:19,02,04,1, 11.9,1,1, 17.228, 10341.518, 519.942, 52766.144 25/08/14,02:46:19,03,04,1, 11.9,1,1, 17.228, 10341.561, 519.969, 52766.097 25/08/14,02:46:19,04,04,1, 11.9,1,1, 17.228, 10341.570, 519.960, 52766.107 25/08/14,02:46:19,05,04,1, 11.9,1,1, 17.228, 10341.587, 519.961, 52766.143 25/08/14,02:46:19,06,04,1, 11.9,1,1, 17.228, 10341.619, 519.991, 52766.139 25/08/14,02:46:19,07,04,1, 11.9,1,1, 17.228, 10341.613, 519.977, 52766.048 25/08/14,02:46:19,08,04,1, 11.9,1,1, 17.228, 10341.644, 520.001, 52766.148 25/08/14,02:46:19,09,04,1, 11.9,1,1, 17.228, 10341.672, 519.991, 52766.042 25/08/14,02:46:19,10,04,1, 11.9,1,1, 17.228, 10341.696, 519.999, 52766.126 25/08/14,02:46:19,11,04,1, 11.9,1,1, 17.228, 10341.719, 520.022, 52766.178 25/08/14,02:46:19,12,04,1, 11.9,1,1, 17.228, 10341.725, 520.013, 52766.137 25/08/14,02:46:19,13,04,1, 11.9,1,1, 17.228, 10341.728, 520.033, 52766.097 25/08/14,02:46:19,14,04,1, 11.9,1,1, 17.228, 10341.752, 520.036, 52766.100 25/08/14,02:46:19,15,04,1, 11.9,1,1, 17.228, 10341.776, 520.021, 52766.069 25/08/14,02:46:19,16,04,1, 11.9,1,1, 17.228, 10341.812, 520.037, 52766.093 25/08/14,02:46:19,17,04,1, 11.9,1,1, 17.228, 10341.821, 520.052, 52766.096 25/08/14,02:46:19,18,04,1, 11.9,1,1, 17.228, 10341.848, 520.055, 52766.107 25/08/14,02:46:19,19,04,1, 11.9,1,1, 17.228, 10341.873, 520.027, 52766.086 25/08/14,02:46:20,00,04,1, 11.9,1,1, 17.229, 10341.867, 520.027, 52766.086 25/08/14,02:46:20,01,04,1, 11.9,1,1, 17.229, 10341.937, 520.060, 52766.099 25/08/14,02:46:20,02,04,1, 11.9,1,1, 17.229, 10341.921, 520.093, 52766.103 25/08/14,02:46:20,03,04,1, 11.9,1,1, 17.229, 10341.945, 520.079, 52766.107 25/08/14,02:46:20,04,04,1, 11.9,1,1, 17.229, 10341.986, 520.074, 52766.135 25/08/14,02:46:20,05,04,1, 11.9,1,1, 17.229, 10341.986, 520.079, 52766.067 25/08/14,02:46:20,06,04,1, 11.9,1,1, 17.229, 10342.017, 520.092, 52766.043 25/08/14,02:46:20,07,04,1, 11.9,1,1, 17.229, 10342.054, 520.095, 52766.105 25/08/14,02:46:20,08,04,1, 11.9,1,1, 17.229, 10342.073, 520.124, 52766.144 25/08/14,02:46:20,09,04,1, 11.9,1,1, 17.229, 10342.099, 520.130, 52766.121 25/08/14,02:46:20,10,04,1, 11.9,1,1, 17.229, 10342.087, 520.117, 52766.214 25/08/14,02:46:20,11,04,1, 11.9,1,1, 17.229, 10342.144, 520.124, 52766.151 25/08/14,02:46:20,12,04,1, 11.9,1,1, 17.229, 10342.139, 520.131, 52766.109 25/08/14,02:46:20,13,04,1, 11.9,1,1, 17.229, 10342.166, 520.118, 52766.153 25/08/14,02:46:20,14,04,1, 11.9,1,1, 17.229, 10342.207, 520.128, 52766.179 25/08/14,02:46:20,15,04,1, 11.9,1,1, 17.229, 10342.230, 520.126, 52766.091 25/08/14,02:46:20,16,04,1, 11.9,1,1, 17.229, 10342.239, 520.164, 52766.156 25/08/14,02:46:20,17,04,1, 11.9,1,1, 17.229, 10342.262, 520.146, 52766.124 25/08/14,02:46:20,18,04,1, 11.9,1,1, 17.229, 10342.276, 520.123, 52766.172 25/08/14,02:46:20,19,04,1, 11.9,1,1, 17.229, 10342.318, 520.183, 52766.221 25/08/14,02:46:21,00,05,1, 11.9,1,1, 17.230, 10342.318, 520.183, 52766.221 25/08/14,02:46:21,01,05,1, 11.9,1,1, 17.230, 10342.357, 520.176, 52766.193 25/08/14,02:46:21,02,05,1, 11.9,1,1, 17.230, 10342.396, 520.186, 52766.258 25/08/14,02:46:21,03,05,1, 11.9,1,1, 17.230, 10342.410, 520.196, 52766.226 25/08/14,02:46:21,04,05,1, 11.9,1,1, 17.230, 10342.441, 520.224, 52766.286 25/08/14,02:46:21,05,05,1, 11.9,1,1, 17.230, 10342.443, 520.229, 52766.257 25/08/14,02:46:21,06,05,1, 11.9,1,1, 17.230, 10342.485, 520.223, 52766.171 25/08/14,02:46:21,07,05,1, 11.9,1,1, 17.230, 10342.496, 520.252, 52766.304 25/08/14,02:46:21,08,05,1, 11.9,1,1, 17.230, 10342.509, 520.254, 52766.193 25/08/14,02:46:21,09,05,1, 11.9,1,1, 17.230, 10342.521, 520.252, 52766.248 25/08/14,02:46:21,10,05,1, 11.9,1,1, 17.230, 10342.535, 520.290, 52766.214 25/08/14,02:46:21,11,05,1, 11.9,1,1, 17.230, 10342.555, 520.296, 52766.219 25/08/14,02:46:21,12,05,1, 11.9,1,1, 17.230, 10342.596, 520.301, 52766.228 25/08/14,02:46:21,13,05,1, 11.9,1,1, 17.230, 10342.599, 520.324, 52766.283 25/08/14,02:46:21,14,05,1, 11.9,1,1, 17.230, 10342.615, 520.336, 52766.241 25/08/14,02:46:21,15,05,1, 11.9,1,1, 17.230, 10342.637, 520.359, 52766.317 25/08/14,02:46:21,16,05,1, 11.9,1,1, 17.230, 10342.683, 520.373, 52766.259 25/08/14,02:46:21,17,05,1, 11.9,1,1, 17.230, 10342.696, 520.417, 52766.337 25/08/14,02:46:21,18,05,1, 11.9,1,1, 17.230, 10342.732, 520.424, 52766.356 25/08/14,02:46:21,19,05,1, 11.9,1,1, 17.230, 10342.729, 520.447, 52766.372 25/08/14,02:46:22,00,05,1, 12.0,1,1, 17.231, 10342.727, 520.447, 52766.372 25/08/14,02:46:22,01,05,1, 12.0,1,1, 17.231, 10342.767, 520.468, 52766.438 25/08/14,02:46:22,02,05,1, 12.0,1,1, 17.231, 10342.807, 520.486, 52766.332 25/08/14,02:46:22,03,05,1, 12.0,1,1, 17.231, 10342.817, 520.512, 52766.399 25/08/14,02:46:22,04,05,1, 12.0,1,1, 17.231, 10342.824, 520.552, 52766.494 25/08/14,02:46:22,05,05,1, 12.0,1,1, 17.231, 10342.855, 520.554, 52766.425 25/08/14,02:46:22,06,05,1, 12.0,1,1, 17.231, 10342.855, 520.597, 52766.525 25/08/14,02:46:22,07,05,1, 12.0,1,1, 17.231, 10342.884, 520.630, 52766.509 25/08/14,02:46:22,08,05,1, 12.0,1,1, 17.231, 10342.901, 520.625, 52766.472 25/08/14,02:46:22,09,05,1, 12.0,1,1, 17.231, 10342.922, 520.656, 52766.499 25/08/14,02:46:22,10,05,1, 12.0,1,1, 17.231, 10342.965, 520.680, 52766.512 25/08/14,02:46:22,11,05,1, 12.0,1,1, 17.231, 10342.963, 520.715, 52766.593 25/08/14,02:46:22,12,05,1, 12.0,1,1, 17.231, 10342.977, 520.742, 52766.564 25/08/14,02:46:22,13,05,1, 12.0,1,1, 17.231, 10342.986, 520.789, 52766.561 25/08/14,02:46:22,14,05,1, 12.0,1,1, 17.231, 10343.020, 520.822, 52766.646 25/08/14,02:46:22,15,05,1, 12.0,1,1, 17.231, 10343.018, 520.833, 52766.620 25/08/14,02:46:22,16,05,1, 12.0,1,1, 17.231, 10343.040, 520.847, 52766.673 25/08/14,02:46:22,17,05,1, 12.0,1,1, 17.231, 10343.039, 520.875, 52766.635 25/08/14,02:46:22,18,05,1, 12.0,1,1, 17.231, 10343.081, 520.932, 52766.673 25/08/14,02:46:22,19,05,1, 12.0,1,1, 17.231, 10343.071, 520.917, 52766.734 25/08/14,02:46:23,00,05,1, 11.9,1,1, 17.232, 10343.069, 520.917, 52766.734 25/08/14,02:46:23,01,05,1, 11.9,1,1, 17.232, 10343.122, 520.995, 52766.715 25/08/14,02:46:23,02,05,1, 11.9,1,1, 17.232, 10343.138, 521.024, 52766.760 25/08/14,02:46:23,03,05,1, 11.9,1,1, 17.232, 10343.169, 521.040, 52766.770 25/08/14,02:46:23,04,05,1, 11.9,1,1, 17.232, 10343.152, 521.070, 52766.753 25/08/14,02:46:23,05,05,1, 11.9,1,1, 17.232, 10343.153, 521.112, 52766.779 25/08/14,02:46:23,06,05,1, 11.9,1,1, 17.232, 10343.177, 521.135, 52766.847 25/08/14,02:46:23,07,05,1, 11.9,1,1, 17.232, 10343.200, 521.176, 52766.918 25/08/14,02:46:23,08,05,1, 11.9,1,1, 17.232, 10343.201, 521.244, 52766.886 25/08/14,02:46:23,09,05,1, 11.9,1,1, 17.232, 10343.223, 521.235, 52766.881 25/08/14,02:46:23,10,05,1, 11.9,1,1, 17.232, 10343.251, 521.284, 52766.840 25/08/14,02:46:23,11,05,1, 11.9,1,1, 17.232, 10343.256, 521.317, 52766.900 25/08/14,02:46:23,12,05,1, 11.9,1,1, 17.232, 10343.275, 521.371, 52766.886 25/08/14,02:46:23,13,05,1, 11.9,1,1, 17.232, 10343.307, 521.384, 52766.967 25/08/14,02:46:23,14,05,1, 11.9,1,1, 17.232, 10343.320, 521.448, 52766.982 25/08/14,02:46:23,15,05,1, 11.9,1,1, 17.232, 10343.314, 521.491, 52766.998 25/08/14,02:46:23,16,05,1, 11.9,1,1, 17.232, 10343.340, 521.512, 52766.959 25/08/14,02:46:23,17,05,1, 11.9,1,1, 17.232, 10343.344, 521.575, 52767.065 25/08/14,02:46:23,18,05,1, 11.9,1,1, 17.232, 10343.365, 521.612, 52767.091 25/08/14,02:46:23,19,05,1, 11.9,1,1, 17.232, 10343.386, 521.657, 52767.098 25/08/14,02:46:24,00,05,1, 11.9,1,1, 17.228, 10343.386, 521.657, 52767.098 25/08/14,02:46:24,01,05,1, 11.9,1,1, 17.228, 10343.409, 521.747, 52767.170 25/08/14,02:46:24,02,05,1, 11.9,1,1, 17.228, 10343.406, 521.781, 52767.154 25/08/14,02:46:24,03,05,1, 11.9,1,1, 17.228, 10343.432, 521.839, 52767.235 25/08/14,02:46:24,04,05,1, 11.9,1,1, 17.228, 10343.480, 521.871, 52767.220 25/08/14,02:46:24,05,05,1, 11.9,1,1, 17.228, 10343.494, 521.927, 52767.251 25/08/14,02:46:24,06,05,1, 11.9,1,1, 17.228, 10343.477, 521.946, 52767.263 25/08/14,02:46:24,07,05,1, 11.9,1,1, 17.228, 10343.535, 521.981, 52767.288 25/08/14,02:46:24,08,05,1, 11.9,1,1, 17.228, 10343.509, 522.040, 52767.298 25/08/14,02:46:24,09,05,1, 11.9,1,1, 17.228, 10343.554, 522.089, 52767.313 25/08/14,02:46:24,10,05,1, 11.9,1,1, 17.228, 10343.534, 522.120, 52767.319 25/08/14,02:46:24,11,05,1, 11.9,1,1, 17.228, 10343.581, 522.157, 52767.332 25/08/14,02:46:24,12,05,1, 11.9,1,1, 17.228, 10343.592, 522.220, 52767.388 25/08/14,02:46:24,13,05,1, 11.9,1,1, 17.228, 10343.611, 522.268, 52767.449 25/08/14,02:46:24,14,05,1, 11.9,1,1, 17.228, 10343.654, 522.318, 52767.440 25/08/14,02:46:24,15,05,1, 11.9,1,1, 17.228, 10343.655, 522.361, 52767.400 25/08/14,02:46:24,16,05,1, 11.9,1,1, 17.228, 10343.688, 522.402, 52767.437 25/08/14,02:46:24,17,05,1, 11.9,1,1, 17.228, 10343.695, 522.457, 52767.548 25/08/14,02:46:24,18,05,1, 11.9,1,1, 17.228, 10343.729, 522.490, 52767.517 25/08/14,02:46:24,19,05,1, 11.9,1,1, 17.228, 10343.708, 522.507, 52767.479 25/08/14,02:46:25,00,05,1, 11.9,1,1, 17.228, 10343.703, 522.507, 52767.479 25/08/14,02:46:25,01,05,1, 11.9,1,1, 17.228, 10343.765, 522.616, 52767.581 25/08/14,02:46:25,02,05,1, 11.9,1,1, 17.228, 10343.810, 522.666, 52767.622 25/08/14,02:46:25,03,05,1, 11.9,1,1, 17.228, 10343.788, 522.681, 52767.644 25/08/14,02:46:25,04,05,1, 11.9,1,1, 17.228, 10343.821, 522.772, 52767.671 25/08/14,02:46:25,05,05,1, 11.9,1,1, 17.228, 10343.844, 522.766, 52767.628 25/08/14,02:46:25,06,05,1, 11.9,1,1, 17.228, 10343.869, 522.824, 52767.503 25/08/14,02:46:25,07,05,1, 11.9,1,1, 17.228, 10343.912, 522.863, 52767.666 25/08/14,02:46:25,08,05,1, 11.9,1,1, 17.228, 10343.917, 522.932, 52767.736 25/08/14,02:46:25,09,05,1, 11.9,1,1, 17.228, 10343.936, 522.961, 52767.745 25/08/14,02:46:25,10,05,1, 11.9,1,1, 17.228, 10343.952, 522.995, 52767.766 25/08/14,02:46:25,11,05,1, 11.9,1,1, 17.228, 10343.952, 523.045, 52767.854 25/08/14,02:46:25,12,05,1, 11.9,1,1, 17.228, 10343.977, 523.068, 52767.847 25/08/14,02:46:25,13,05,1, 11.9,1,1, 17.228, 10343.994, 523.113, 52767.882 25/08/14,02:46:25,14,05,1, 11.9,1,1, 17.228, 10344.014, 523.161, 52767.878 25/08/14,02:46:25,15,05,1, 11.9,1,1, 17.228, 10344.034, 523.188, 52767.862 25/08/14,02:46:25,16,05,1, 11.9,1,1, 17.228, 10344.047, 523.223, 52767.928 25/08/14,02:46:25,17,05,1, 11.9,1,1, 17.228, 10344.067, 523.265, 52767.923 25/08/14,02:46:25,18,05,1, 11.9,1,1, 17.228, 10344.094, 523.291, 52767.959 25/08/14,02:46:25,19,05,1, 11.9,1,1, 17.228, 10344.122, 523.331, 52767.907 25/08/14,02:46:26,00,06,1, 11.9,1,1, 17.224, 10344.120, 523.331, 52767.907 25/08/14,02:46:26,01,06,1, 11.9,1,1, 17.224, 10344.151, 523.420, 52767.979 25/08/14,02:46:26,02,06,1, 11.9,1,1, 17.224, 10344.171, 523.466, 52768.028 25/08/14,02:46:26,03,06,1, 11.9,1,1, 17.224, 10344.221, 523.450, 52767.983 25/08/14,02:46:26,04,06,1, 11.9,1,1, 17.224, 10344.226, 523.525, 52768.057 25/08/14,02:46:26,05,06,1, 11.9,1,1, 17.224, 10344.208, 523.553, 52768.061 25/08/14,02:46:26,06,06,1, 11.9,1,1, 17.224, 10344.245, 523.583, 52768.104 25/08/14,02:46:26,07,06,1, 11.9,1,1, 17.224, 10344.271, 523.589, 52768.148 25/08/14,02:46:26,08,06,1, 11.9,1,1, 17.224, 10344.275, 523.624, 52768.097 25/08/14,02:46:26,09,06,1, 11.9,1,1, 17.224, 10344.309, 523.650, 52768.142 25/08/14,02:46:26,10,06,1, 11.9,1,1, 17.224, 10344.300, 523.690, 52768.153 25/08/14,02:46:26,11,06,1, 11.9,1,1, 17.224, 10344.359, 523.721, 52768.157 25/08/14,02:46:26,12,06,1, 11.9,1,1, 17.224, 10344.383, 523.732, 52768.154 25/08/14,02:46:26,13,06,1, 11.9,1,1, 17.224, 10344.399, 523.756, 52768.152 25/08/14,02:46:26,14,06,1, 11.9,1,1, 17.224, 10344.435, 523.803, 52768.216 25/08/14,02:46:26,15,06,1, 11.9,1,1, 17.224, 10344.442, 523.822, 52768.235 25/08/14,02:46:26,16,06,1, 11.9,1,1, 17.224, 10344.435, 523.867, 52768.260 25/08/14,02:46:26,17,06,1, 11.9,1,1, 17.224, 10344.476, 523.869, 52768.286 25/08/14,02:46:26,18,06,1, 11.9,1,1, 17.224, 10344.502, 523.907, 52768.248 25/08/14,02:46:26,19,06,1, 11.9,1,1, 17.224, 10344.492, 523.925, 52768.284 25/08/14,02:46:27,00,06,1, 11.9,1,1, 17.228, 10344.487, 523.925, 52768.284 25/08/14,02:46:27,01,06,1, 11.9,1,1, 17.228, 10344.534, 523.979, 52768.313 25/08/14,02:46:27,02,06,1, 11.9,1,1, 17.228, 10344.563, 523.991, 52768.275 25/08/14,02:46:27,03,06,1, 11.9,1,1, 17.228, 10344.581, 524.026, 52768.342 25/08/14,02:46:27,04,06,1, 11.9,1,1, 17.228, 10344.624, 524.058, 52768.324 25/08/14,02:46:27,05,06,1, 11.9,1,1, 17.228, 10344.657, 524.073, 52768.396 25/08/14,02:46:27,06,06,1, 11.9,1,1, 17.228, 10344.651, 524.102, 52768.402 25/08/14,02:46:27,07,06,1, 11.9,1,1, 17.228, 10344.694, 524.112, 52768.325 25/08/14,02:46:27,08,06,1, 11.9,1,1, 17.228, 10344.714, 524.139, 52768.372 25/08/14,02:46:27,09,06,1, 11.9,1,1, 17.228, 10344.738, 524.152, 52768.354 25/08/14,02:46:27,10,06,1, 11.9,1,1, 17.228, 10344.739, 524.194, 52768.454 25/08/14,02:46:27,11,06,1, 11.9,1,1, 17.228, 10344.775, 524.203, 52768.461 25/08/14,02:46:27,12,06,1, 11.9,1,1, 17.228, 10344.789, 524.213, 52768.406 25/08/14,02:46:27,13,06,1, 11.9,1,1, 17.228, 10344.829, 524.236, 52768.297 25/08/14,02:46:27,14,06,1, 11.9,1,1, 17.228, 10344.850, 524.249, 52768.399 25/08/14,02:46:27,15,06,1, 11.9,1,1, 17.228, 10344.853, 524.246, 52768.391 25/08/14,02:46:27,16,06,1, 11.9,1,1, 17.228, 10344.884, 524.295, 52768.399 25/08/14,02:46:27,17,06,1, 11.9,1,1, 17.228, 10344.897, 524.319, 52768.506 25/08/14,02:46:27,18,06,1, 11.9,1,1, 17.228, 10344.930, 524.316, 52768.439 25/08/14,02:46:27,19,06,1, 11.9,1,1, 17.228, 10344.932, 524.335, 52768.490 25/08/14,02:46:28,00,07,1, 11.9,1,1, 17.231, 10344.930, 524.335, 52768.490 25/08/14,02:46:28,01,07,1, 11.9,1,1, 17.231, 10344.998, 524.365, 52768.439 25/08/14,02:46:28,02,07,1, 11.9,1,1, 17.231, 10345.005, 524.396, 52768.507 25/08/14,02:46:28,03,07,1, 11.9,1,1, 17.231, 10345.065, 524.387, 52768.471 25/08/14,02:46:28,04,07,1, 11.9,1,1, 17.231, 10345.041, 524.407, 52768.490 25/08/14,02:46:28,05,07,1, 11.9,1,1, 17.231, 10345.091, 524.447, 52768.469 25/08/14,02:46:28,06,07,1, 11.9,1,1, 17.231, 10345.096, 524.458, 52768.524 25/08/14,02:46:28,07,07,1, 11.9,1,1, 17.231, 10345.114, 524.467, 52768.529 25/08/14,02:46:28,08,07,1, 11.9,1,1, 17.231, 10345.163, 524.483, 52768.476 25/08/14,02:46:28,09,07,1, 11.9,1,1, 17.231, 10345.170, 524.497, 52768.474 25/08/14,02:46:28,10,07,1, 11.9,1,1, 17.231, 10345.206, 524.510, 52768.475 25/08/14,02:46:28,11,07,1, 11.9,1,1, 17.231, 10345.213, 524.532, 52768.534 25/08/14,02:46:28,12,07,1, 11.9,1,1, 17.231, 10345.251, 524.526, 52768.516 25/08/14,02:46:28,13,07,1, 11.9,1,1, 17.231, 10345.274, 524.551, 52768.575 25/08/14,02:46:28,14,07,1, 11.9,1,1, 17.231, 10345.276, 524.556, 52768.523 25/08/14,02:46:28,15,07,1, 11.9,1,1, 17.231, 10345.287, 524.619, 52768.599 25/08/14,02:46:28,16,07,1, 11.9,1,1, 17.231, 10345.332, 524.619, 52768.605 25/08/14,02:46:28,17,07,1, 11.9,1,1, 17.231, 10345.335, 524.626, 52768.498 25/08/14,02:46:28,18,07,1, 11.9,1,1, 17.231, 10345.341, 524.653, 52768.614 25/08/14,02:46:28,19,07,1, 11.9,1,1, 17.231, 10345.381, 524.674, 52768.661 25/08/14,02:46:29,00,06,1, 12.0,1,1, 17.232, 10345.380, 524.674, 52768.661 25/08/14,02:46:29,01,06,1, 12.0,1,1, 17.232, 10345.433, 524.705, 52768.581 25/08/14,02:46:29,02,06,1, 12.0,1,1, 17.232, 10345.412, 524.693, 52768.610 25/08/14,02:46:29,03,06,1, 12.0,1,1, 17.232, 10345.475, 524.735, 52768.623 25/08/14,02:46:29,04,06,1, 12.0,1,1, 17.232, 10345.486, 524.761, 52768.608 25/08/14,02:46:29,05,06,1, 12.0,1,1, 17.232, 10345.496, 524.757, 52768.643 25/08/14,02:46:29,06,06,1, 12.0,1,1, 17.232, 10345.483, 524.780, 52768.664 25/08/14,02:46:29,07,06,1, 12.0,1,1, 17.232, 10345.538, 524.798, 52768.597 25/08/14,02:46:29,08,06,1, 12.0,1,1, 17.232, 10345.550, 524.806, 52768.647 25/08/14,02:46:29,09,06,1, 12.0,1,1, 17.232, 10345.582, 524.825, 52768.590 25/08/14,02:46:29,10,06,1, 12.0,1,1, 17.232, 10345.595, 524.841, 52768.608 25/08/14,02:46:29,11,06,1, 12.0,1,1, 17.232, 10345.620, 524.857, 52768.669 25/08/14,02:46:29,12,06,1, 12.0,1,1, 17.232, 10345.616, 524.901, 52768.618 25/08/14,02:46:29,13,06,1, 12.0,1,1, 17.232, 10345.634, 524.902, 52768.635 25/08/14,02:46:29,14,06,1, 12.0,1,1, 17.232, 10345.676, 524.923, 52768.743 25/08/14,02:46:29,15,06,1, 12.0,1,1, 17.232, 10345.668, 524.970, 52768.624 25/08/14,02:46:29,16,06,1, 12.0,1,1, 17.232, 10345.715, 524.982, 52768.682 25/08/14,02:46:29,17,06,1, 12.0,1,1, 17.232, 10345.711, 524.981, 52768.651 25/08/14,02:46:29,18,06,1, 12.0,1,1, 17.232, 10345.722, 525.017, 52768.652 25/08/14,02:46:29,19,06,1, 12.0,1,1, 17.232, 10345.732, 525.023, 52768.728 25/08/14,02:46:30,00,08,1, 11.9,1,1, 17.228, 10345.731, 525.023, 52768.728 25/08/14,02:46:30,01,08,1, 11.9,1,1, 17.228, 10345.781, 525.083, 52768.752 25/08/14,02:46:30,02,08,1, 11.9,1,1, 17.228, 10345.819, 525.084, 52768.712 25/08/14,02:46:30,03,08,1, 11.9,1,1, 17.228, 10345.805, 525.101, 52768.731 25/08/14,02:46:30,04,08,1, 11.9,1,1, 17.228, 10345.833, 525.107, 52768.644 25/08/14,02:46:30,05,08,1, 11.9,1,1, 17.228, 10345.856, 525.162, 52768.757 25/08/14,02:46:30,06,08,1, 11.9,1,1, 17.228, 10345.862, 525.168, 52768.780 25/08/14,02:46:30,07,08,1, 11.9,1,1, 17.228, 10345.915, 525.174, 52768.718 25/08/14,02:46:30,08,08,1, 11.9,1,1, 17.228, 10345.903, 525.194, 52768.760 25/08/14,02:46:30,09,08,1, 11.9,1,1, 17.228, 10345.923, 525.238, 52768.751 25/08/14,02:46:30,10,08,1, 11.9,1,1, 17.228, 10345.950, 525.243, 52768.781 25/08/14,02:46:30,11,08,1, 11.9,1,1, 17.228, 10345.948, 525.275, 52768.753 25/08/14,02:46:30,12,08,1, 11.9,1,1, 17.228, 10345.986, 525.293, 52768.786 25/08/14,02:46:30,13,08,1, 11.9,1,1, 17.228, 10346.009, 525.338, 52768.789 25/08/14,02:46:30,14,08,1, 11.9,1,1, 17.228, 10346.026, 525.353, 52768.833 25/08/14,02:46:30,15,08,1, 11.9,1,1, 17.228, 10346.036, 525.357, 52768.753 25/08/14,02:46:30,16,08,1, 11.9,1,1, 17.228, 10346.101, 525.386, 52768.856 25/08/14,02:46:30,17,08,1, 11.9,1,1, 17.228, 10346.115, 525.411, 52768.820 25/08/14,02:46:30,18,08,1, 11.9,1,1, 17.228, 10346.142, 525.455, 52768.789 25/08/14,02:46:30,19,08,1, 11.9,1,1, 17.228, 10346.137, 525.468, 52768.884 25/08/14,02:46:31,00,06,1, 12.0,1,1, 17.225, 10346.131, 525.468, 52768.884 25/08/14,02:46:31,01,06,1, 12.0,1,1, 17.225, 10346.207, 525.511, 52768.842 25/08/14,02:46:31,02,06,1, 12.0,1,1, 17.225, 10346.229, 525.553, 52768.849 25/08/14,02:46:31,03,06,1, 12.0,1,1, 17.225, 10346.282, 525.566, 52768.806 25/08/14,02:46:31,04,06,1, 12.0,1,1, 17.225, 10346.321, 525.608, 52768.808 25/08/14,02:46:31,05,06,1, 12.0,1,1, 17.225, 10346.334, 525.605, 52768.858 25/08/14,02:46:31,06,06,1, 12.0,1,1, 17.225, 10346.357, 525.627, 52768.859 25/08/14,02:46:31,07,06,1, 12.0,1,1, 17.225, 10346.372, 525.676, 52768.896 25/08/14,02:46:31,08,06,1, 12.0,1,1, 17.225, 10346.371, 525.707, 52769.002 25/08/14,02:46:31,09,06,1, 12.0,1,1, 17.225, 10346.410, 525.690, 52768.946 25/08/14,02:46:31,10,06,1, 12.0,1,1, 17.225, 10346.445, 525.754, 52768.983 25/08/14,02:46:31,11,06,1, 12.0,1,1, 17.225, 10346.494, 525.770, 52768.965 25/08/14,02:46:31,12,06,1, 12.0,1,1, 17.225, 10346.508, 525.797, 52768.966 25/08/14,02:46:31,13,06,1, 12.0,1,1, 17.225, 10346.546, 525.823, 52768.952 25/08/14,02:46:31,14,06,1, 12.0,1,1, 17.225, 10346.591, 525.849, 52768.929 25/08/14,02:46:31,15,06,1, 12.0,1,1, 17.225, 10346.602, 525.889, 52768.968 25/08/14,02:46:31,16,06,1, 12.0,1,1, 17.225, 10346.639, 525.910, 52768.982 25/08/14,02:46:31,17,06,1, 12.0,1,1, 17.225, 10346.660, 525.941, 52769.020 25/08/14,02:46:31,18,06,1, 12.0,1,1, 17.225, 10346.689, 525.963, 52769.049 25/08/14,02:46:31,19,06,1, 12.0,1,1, 17.225, 10346.732, 525.988, 52769.035 25/08/14,02:46:32,00,06,1, 11.9,1,1, 17.230, 10346.732, 525.988, 52769.035 25/08/14,02:46:32,01,06,1, 11.9,1,1, 17.230, 10346.781, 526.029, 52769.012 25/08/14,02:46:32,02,06,1, 11.9,1,1, 17.230, 10346.835, 526.062, 52769.025 25/08/14,02:46:32,03,06,1, 11.9,1,1, 17.230, 10346.864, 526.073, 52769.306 25/08/14,02:46:32,04,06,1, 11.9,1,1, 17.230, 10346.920, 526.093, 52769.056 25/08/14,02:46:32,05,06,1, 11.9,1,1, 17.230, 10346.920, 526.108, 52768.971 25/08/14,02:46:32,06,06,1, 11.9,1,1, 17.230, 10346.959, 526.116, 52769.050 25/08/14,02:46:32,07,06,1, 11.9,1,1, 17.230, 10347.014, 526.184, 52769.081 25/08/14,02:46:32,08,06,1, 11.9,1,1, 17.230, 10347.037, 526.184, 52769.051 25/08/14,02:46:32,09,06,1, 11.9,1,1, 17.230, 10347.051, 526.164, 52769.104 25/08/14,02:46:32,10,06,1, 11.9,1,1, 17.230, 10347.086, 526.229, 52769.089 25/08/14,02:46:32,11,06,1, 11.9,1,1, 17.230, 10347.147, 526.226, 52769.055 25/08/14,02:46:32,12,06,1, 11.9,1,1, 17.230, 10347.172, 526.257, 52769.048 25/08/14,02:46:32,13,06,1, 11.9,1,1, 17.230, 10347.225, 526.274, 52769.069 25/08/14,02:46:32,14,06,1, 11.9,1,1, 17.230, 10347.260, 526.308, 52769.072 25/08/14,02:46:32,15,06,1, 11.9,1,1, 17.230, 10347.302, 526.328, 52769.048 25/08/14,02:46:32,16,06,1, 11.9,1,1, 17.230, 10347.326, 526.346, 52769.101 25/08/14,02:46:32,17,06,1, 11.9,1,1, 17.230, 10347.353, 526.387, 52769.149 25/08/14,02:46:32,18,06,1, 11.9,1,1, 17.230, 10347.386, 526.394, 52769.200 25/08/14,02:46:32,19,06,1, 11.9,1,1, 17.230, 10347.441, 526.417, 52769.205 25/08/14,02:46:33,00,06,1, 11.9,1,1, 17.230, 10347.433, 526.417, 52769.205 25/08/14,02:46:33,01,06,1, 11.9,1,1, 17.230, 10347.510, 526.452, 52769.105 25/08/14,02:46:33,02,06,1, 11.9,1,1, 17.230, 10347.579, 526.485, 52769.098 25/08/14,02:46:33,03,06,1, 11.9,1,1, 17.230, 10347.611, 526.486, 52769.092 25/08/14,02:46:33,04,06,1, 11.9,1,1, 17.230, 10347.648, 526.530, 52769.141 25/08/14,02:46:33,05,06,1, 11.9,1,1, 17.230, 10347.682, 526.543, 52769.166 25/08/14,02:46:33,06,06,1, 11.9,1,1, 17.230, 10347.717, 526.549, 52769.190 25/08/14,02:46:33,07,06,1, 11.9,1,1, 17.230, 10347.764, 526.557, 52769.077 25/08/14,02:46:33,08,06,1, 11.9,1,1, 17.230, 10347.800, 526.609, 52769.137 25/08/14,02:46:33,09,06,1, 11.9,1,1, 17.230, 10347.859, 526.618, 52769.206 25/08/14,02:46:33,10,06,1, 11.9,1,1, 17.230, 10347.885, 526.634, 52769.180 25/08/14,02:46:33,11,06,1, 11.9,1,1, 17.230, 10347.951, 526.645, 52769.186 25/08/14,02:46:33,12,06,1, 11.9,1,1, 17.230, 10347.968, 526.670, 52769.158 25/08/14,02:46:33,13,06,1, 11.9,1,1, 17.230, 10348.014, 526.698, 52769.173 25/08/14,02:46:33,14,06,1, 11.9,1,1, 17.230, 10348.069, 526.716, 52769.148 25/08/14,02:46:33,15,06,1, 11.9,1,1, 17.230, 10348.123, 526.730, 52769.162 25/08/14,02:46:33,16,06,1, 11.9,1,1, 17.230, 10348.171, 526.755, 52769.136 25/08/14,02:46:33,17,06,1, 11.9,1,1, 17.230, 10348.198, 526.751, 52769.131 25/08/14,02:46:33,18,06,1, 11.9,1,1, 17.230, 10348.228, 526.764, 52769.151 25/08/14,02:46:33,19,06,1, 11.9,1,1, 17.230, 10348.270, 526.790, 52769.161 25/08/14,02:46:34,00,06,1, 11.9,1,1, 17.229, 10348.268, 526.790, 52769.161 25/08/14,02:46:34,01,06,1, 11.9,1,1, 17.229, 10348.350, 526.822, 52769.168 25/08/14,02:46:34,02,06,1, 11.9,1,1, 17.229, 10348.407, 526.837, 52769.152 25/08/14,02:46:34,03,06,1, 11.9,1,1, 17.229, 10348.447, 526.846, 52769.128 25/08/14,02:46:34,04,06,1, 11.9,1,1, 17.229, 10348.482, 526.897, 52769.171 25/08/14,02:46:34,05,06,1, 11.9,1,1, 17.229, 10348.540, 526.892, 52769.248 25/08/14,02:46:34,06,06,1, 11.9,1,1, 17.229, 10348.581, 526.902, 52769.204 25/08/14,02:46:34,07,06,1, 11.9,1,1, 17.229, 10348.615, 526.909, 52769.171 25/08/14,02:46:34,08,06,1, 11.9,1,1, 17.229, 10348.651, 526.920, 52769.142 25/08/14,02:46:34,09,06,1, 11.9,1,1, 17.229, 10348.698, 526.924, 52769.127 25/08/14,02:46:34,10,06,1, 11.9,1,1, 17.229, 10348.753, 526.928, 52769.142 25/08/14,02:46:34,11,06,1, 11.9,1,1, 17.229, 10348.785, 526.970, 52769.113 25/08/14,02:46:34,12,06,1, 11.9,1,1, 17.229, 10348.823, 526.976, 52769.125 25/08/14,02:46:34,13,06,1, 11.9,1,1, 17.229, 10348.887, 526.981, 52769.139 25/08/14,02:46:34,14,06,1, 11.9,1,1, 17.229, 10348.912, 527.010, 52769.161 25/08/14,02:46:34,15,06,1, 11.9,1,1, 17.229, 10348.979, 526.998, 52769.111 25/08/14,02:46:34,16,06,1, 11.9,1,1, 17.229, 10348.976, 527.013, 52769.173 25/08/14,02:46:34,17,06,1, 11.9,1,1, 17.229, 10349.053, 527.021, 52769.141 25/08/14,02:46:34,18,06,1, 11.9,1,1, 17.229, 10349.090, 527.034, 52769.152 25/08/14,02:46:34,19,06,1, 11.9,1,1, 17.229, 10349.119, 527.067, 52769.165 25/08/14,02:46:35,00,06,1, 11.8,1,1, 17.227, 10349.119, 527.067, 52769.165 25/08/14,02:46:35,01,06,1, 11.8,1,1, 17.227, 10349.192, 527.081, 52769.208 25/08/14,02:46:35,02,06,1, 11.8,1,1, 17.227, 10349.243, 527.090, 52769.114 25/08/14,02:46:35,03,06,1, 11.8,1,1, 17.227, 10349.277, 527.122, 52769.138 25/08/14,02:46:35,04,06,1, 11.8,1,1, 17.227, 10349.297, 527.130, 52769.173 25/08/14,02:46:35,05,06,1, 11.8,1,1, 17.227, 10349.335, 527.121, 52769.090 25/08/14,02:46:35,06,06,1, 11.8,1,1, 17.227, 10349.398, 527.153, 52769.179 25/08/14,02:46:35,07,06,1, 11.8,1,1, 17.227, 10349.418, 527.143, 52769.138 25/08/14,02:46:35,08,06,1, 11.8,1,1, 17.227, 10349.473, 527.207, 52769.105 25/08/14,02:46:35,09,06,1, 11.8,1,1, 17.227, 10349.497, 527.205, 52769.090 25/08/14,02:46:35,10,06,1, 11.8,1,1, 17.227, 10349.526, 527.219, 52769.095 25/08/14,02:46:35,11,06,1, 11.8,1,1, 17.227, 10349.597, 527.240, 52769.048 25/08/14,02:46:35,12,06,1, 11.8,1,1, 17.227, 10349.572, 527.238, 52769.104 25/08/14,02:46:35,13,06,1, 11.8,1,1, 17.227, 10349.633, 527.278, 52769.086 25/08/14,02:46:35,14,06,1, 11.8,1,1, 17.227, 10349.689, 527.295, 52769.114 25/08/14,02:46:35,15,06,1, 11.8,1,1, 17.227, 10349.721, 527.324, 52769.063 25/08/14,02:46:35,16,06,1, 11.8,1,1, 17.227, 10349.757, 527.335, 52769.090 25/08/14,02:46:35,17,06,1, 11.8,1,1, 17.227, 10349.778, 527.360, 52769.126 25/08/14,02:46:35,18,06,1, 11.8,1,1, 17.227, 10349.825, 527.374, 52769.052 25/08/14,02:46:35,19,06,1, 11.8,1,1, 17.227, 10349.855, 527.415, 52769.128 25/08/14,02:46:36,00,07,1, 11.9,1,1, 17.229, 10349.853, 527.415, 52769.128 25/08/14,02:46:36,01,07,1, 11.9,1,1, 17.229, 10349.923, 527.452, 52769.026 25/08/14,02:46:36,02,07,1, 11.9,1,1, 17.229, 10349.974, 527.474, 52769.055 25/08/14,02:46:36,03,07,1, 11.9,1,1, 17.229, 10349.989, 527.481, 52769.036 25/08/14,02:46:36,04,07,1, 11.9,1,1, 17.229, 10350.047, 527.517, 52769.101 25/08/14,02:46:36,05,07,1, 11.9,1,1, 17.229, 10350.045, 527.556, 52769.073 25/08/14,02:46:36,06,07,1, 11.9,1,1, 17.229, 10350.127, 527.560, 52769.071 25/08/14,02:46:36,07,07,1, 11.9,1,1, 17.229, 10350.129, 527.592, 52769.067 25/08/14,02:46:36,08,07,1, 11.9,1,1, 17.229, 10350.163, 527.607, 52769.089 25/08/14,02:46:36,09,07,1, 11.9,1,1, 17.229, 10350.210, 527.627, 52769.137 25/08/14,02:46:36,10,07,1, 11.9,1,1, 17.229, 10350.216, 527.650, 52769.131 25/08/14,02:46:36,11,07,1, 11.9,1,1, 17.229, 10350.282, 527.672, 52769.039 25/08/14,02:46:36,12,07,1, 11.9,1,1, 17.229, 10350.280, 527.692, 52769.057 25/08/14,02:46:36,13,07,1, 11.9,1,1, 17.229, 10350.341, 527.716, 52769.109 25/08/14,02:46:36,14,07,1, 11.9,1,1, 17.229, 10350.359, 527.725, 52769.031 25/08/14,02:46:36,15,07,1, 11.9,1,1, 17.229, 10350.408, 527.747, 52769.104 25/08/14,02:46:36,16,07,1, 11.9,1,1, 17.229, 10350.404, 527.761, 52769.007 25/08/14,02:46:36,17,07,1, 11.9,1,1, 17.229, 10350.446, 527.780, 52769.025 25/08/14,02:46:36,18,07,1, 11.9,1,1, 17.229, 10350.453, 527.833, 52769.100 25/08/14,02:46:36,19,07,1, 11.9,1,1, 17.229, 10350.498, 527.835, 52769.010 25/08/14,02:46:37,00,06,1, 11.9,1,1, 17.227, 10350.496, 527.835, 52769.010 25/08/14,02:46:37,01,06,1, 11.9,1,1, 17.227, 10350.541, 527.884, 52769.068 25/08/14,02:46:37,02,06,1, 11.9,1,1, 17.227, 10350.589, 527.880, 52768.999 25/08/14,02:46:37,03,06,1, 11.9,1,1, 17.227, 10350.605, 527.922, 52769.075 25/08/14,02:46:37,04,06,1, 11.9,1,1, 17.227, 10350.636, 527.948, 52769.024 25/08/14,02:46:37,05,06,1, 11.9,1,1, 17.227, 10350.637, 527.945, 52768.961 25/08/14,02:46:37,06,06,1, 11.9,1,1, 17.227, 10350.679, 527.998, 52769.014 25/08/14,02:46:37,07,06,1, 11.9,1,1, 17.227, 10350.701, 528.006, 52768.994 25/08/14,02:46:37,08,06,1, 11.9,1,1, 17.227, 10350.754, 528.019, 52769.069 25/08/14,02:46:37,09,06,1, 11.9,1,1, 17.227, 10350.757, 528.063, 52769.016 25/08/14,02:46:37,10,06,1, 11.9,1,1, 17.227, 10350.779, 528.090, 52769.063 25/08/14,02:46:37,11,06,1, 11.9,1,1, 17.227, 10350.785, 528.096, 52768.993 25/08/14,02:46:37,12,06,1, 11.9,1,1, 17.227, 10350.808, 528.109, 52768.985 25/08/14,02:46:37,13,06,1, 11.9,1,1, 17.227, 10350.866, 528.131, 52769.009 25/08/14,02:46:37,14,06,1, 11.9,1,1, 17.227, 10350.883, 528.164, 52768.991 25/08/14,02:46:37,15,06,1, 11.9,1,1, 17.227, 10350.917, 528.176, 52769.033 25/08/14,02:46:37,16,06,1, 11.9,1,1, 17.227, 10350.901, 528.176, 52769.014 25/08/14,02:46:37,17,06,1, 11.9,1,1, 17.227, 10350.937, 528.216, 52768.982 25/08/14,02:46:37,18,06,1, 11.9,1,1, 17.227, 10350.937, 528.244, 52768.982 25/08/14,02:46:37,19,06,1, 11.9,1,1, 17.227, 10350.962, 528.264, 52768.970 25/08/14,02:46:38,00,06,1, 11.9,1,1, 17.227, 10350.955, 528.264, 52768.970 25/08/14,02:46:38,01,06,1, 11.9,1,1, 17.227, 10350.939, 528.314, 52769.026 25/08/14,02:46:38,02,06,1, 11.9,1,1, 17.227, 10350.989, 528.308, 52768.978 25/08/14,02:46:38,03,06,1, 11.9,1,1, 17.227, 10351.009, 528.342, 52768.983 25/08/14,02:46:38,04,06,1, 11.9,1,1, 17.227, 10351.010, 528.354, 52768.994 25/08/14,02:46:38,05,06,1, 11.9,1,1, 17.227, 10351.032, 528.373, 52768.983 25/08/14,02:46:38,06,06,1, 11.9,1,1, 17.227, 10351.063, 528.375, 52768.989 25/08/14,02:46:38,07,06,1, 11.9,1,1, 17.227, 10351.049, 528.415, 52769.027 25/08/14,02:46:38,08,06,1, 11.9,1,1, 17.227, 10351.061, 528.416, 52768.941 25/08/14,02:46:38,09,06,1, 11.9,1,1, 17.227, 10351.090, 528.444, 52768.962 25/08/14,02:46:38,10,06,1, 11.9,1,1, 17.227, 10351.102, 528.462, 52768.952 25/08/14,02:46:38,11,06,1, 11.9,1,1, 17.227, 10351.112, 528.483, 52768.984 25/08/14,02:46:38,12,06,1, 11.9,1,1, 17.227, 10351.140, 528.501, 52768.948 25/08/14,02:46:38,13,06,1, 11.9,1,1, 17.227, 10351.140, 528.518, 52769.018 25/08/14,02:46:38,14,06,1, 11.9,1,1, 17.227, 10351.140, 528.545, 52769.007 25/08/14,02:46:38,15,06,1, 11.9,1,1, 17.227, 10351.178, 528.564, 52769.054 25/08/14,02:46:38,16,06,1, 11.9,1,1, 17.227, 10351.175, 528.600, 52769.035 25/08/14,02:46:38,17,06,1, 11.9,1,1, 17.227, 10351.199, 528.618, 52768.990 25/08/14,02:46:38,18,06,1, 11.9,1,1, 17.227, 10351.190, 528.633, 52769.076 25/08/14,02:46:38,19,06,1, 11.9,1,1, 17.227, 10351.232, 528.662, 52769.093 25/08/14,02:46:39,00,06,1, 11.9,1,1, 17.228, 10351.230, 528.662, 52769.093 25/08/14,02:46:39,01,06,1, 11.9,1,1, 17.228, 10351.274, 528.686, 52769.066 25/08/14,02:46:39,02,06,1, 11.9,1,1, 17.228, 10351.254, 528.729, 52769.020 25/08/14,02:46:39,03,06,1, 11.9,1,1, 17.228, 10351.283, 528.758, 52769.071 25/08/14,02:46:39,04,06,1, 11.9,1,1, 17.228, 10351.263, 528.778, 52769.084 25/08/14,02:46:39,05,06,1, 11.9,1,1, 17.228, 10351.322, 528.785, 52769.043 25/08/14,02:46:39,06,06,1, 11.9,1,1, 17.228, 10351.331, 528.814, 52769.100 25/08/14,02:46:39,07,06,1, 11.9,1,1, 17.228, 10351.350, 528.820, 52768.990 25/08/14,02:46:39,08,06,1, 11.9,1,1, 17.228, 10351.380, 528.823, 52769.096 25/08/14,02:46:39,09,06,1, 11.9,1,1, 17.228, 10351.368, 528.859, 52769.073 25/08/14,02:46:39,10,06,1, 11.9,1,1, 17.228, 10351.367, 528.871, 52769.059 25/08/14,02:46:39,11,06,1, 11.9,1,1, 17.228, 10351.369, 528.883, 52769.093 25/08/14,02:46:39,12,06,1, 11.9,1,1, 17.228, 10351.417, 528.931, 52769.135 25/08/14,02:46:39,13,06,1, 11.9,1,1, 17.228, 10351.429, 528.939, 52769.101 25/08/14,02:46:39,14,06,1, 11.9,1,1, 17.228, 10351.441, 528.958, 52769.139 25/08/14,02:46:39,15,06,1, 11.9,1,1, 17.228, 10351.465, 529.001, 52769.137 25/08/14,02:46:39,16,06,1, 11.9,1,1, 17.228, 10351.471, 529.005, 52769.138 25/08/14,02:46:39,17,06,1, 11.9,1,1, 17.228, 10351.495, 529.038, 52769.166 25/08/14,02:46:39,18,06,1, 11.9,1,1, 17.228, 10351.539, 529.054, 52769.116 25/08/14,02:46:39,19,06,1, 11.9,1,1, 17.228, 10351.550, 529.069, 52769.235 25/08/14,02:46:40,00,06,1, 11.9,1,1, 17.225, 10351.547, 529.069, 52769.235 25/08/14,02:46:40,01,06,1, 11.9,1,1, 17.225, 10351.575, 529.102, 52769.225 25/08/14,02:46:40,02,06,1, 11.9,1,1, 17.225, 10351.590, 529.114, 52769.194 25/08/14,02:46:40,03,06,1, 11.9,1,1, 17.225, 10351.605, 529.130, 52769.204 25/08/14,02:46:40,04,06,1, 11.9,1,1, 17.225, 10351.610, 529.155, 52769.186 25/08/14,02:46:40,05,06,1, 11.9,1,1, 17.225, 10351.641, 529.192, 52769.240 25/08/14,02:46:40,06,06,1, 11.9,1,1, 17.225, 10351.670, 529.201, 52769.261 25/08/14,02:46:40,07,06,1, 11.9,1,1, 17.225, 10351.687, 529.237, 52769.187 25/08/14,02:46:40,08,06,1, 11.9,1,1, 17.225, 10351.701, 529.288, 52769.341 25/08/14,02:46:40,09,06,1, 11.9,1,1, 17.225, 10351.717, 529.273, 52769.268 25/08/14,02:46:40,10,06,1, 11.9,1,1, 17.225, 10351.726, 529.292, 52769.252 25/08/14,02:46:40,11,06,1, 11.9,1,1, 17.225, 10351.733, 529.326, 52769.343 25/08/14,02:46:40,12,06,1, 11.9,1,1, 17.225, 10351.768, 529.338, 52769.255 25/08/14,02:46:40,13,06,1, 11.9,1,1, 17.225, 10351.759, 529.345, 52769.327 25/08/14,02:46:40,14,06,1, 11.9,1,1, 17.225, 10351.799, 529.381, 52769.271 25/08/14,02:46:40,15,06,1, 11.9,1,1, 17.225, 10351.833, 529.380, 52769.288 25/08/14,02:46:40,16,06,1, 11.9,1,1, 17.225, 10351.843, 529.410, 52769.389 25/08/14,02:46:40,17,06,1, 11.9,1,1, 17.225, 10351.860, 529.426, 52769.400 25/08/14,02:46:40,18,06,1, 11.9,1,1, 17.225, 10351.869, 529.442, 52769.344 25/08/14,02:46:40,19,06,1, 11.9,1,1, 17.225, 10351.888, 529.461, 52769.396 25/08/14,02:46:41,00,06,1, 11.9,1,1, 17.230, 10351.881, 529.461, 52769.396 25/08/14,02:46:41,01,06,1, 11.9,1,1, 17.230, 10351.925, 529.485, 52769.376 25/08/14,02:46:41,02,06,1, 11.9,1,1, 17.230, 10351.935, 529.499, 52769.353 25/08/14,02:46:41,03,06,1, 11.9,1,1, 17.230, 10351.966, 529.541, 52769.379 25/08/14,02:46:41,04,06,1, 11.9,1,1, 17.230, 10351.989, 529.531, 52769.395 25/08/14,02:46:41,05,06,1, 11.9,1,1, 17.230, 10351.992, 529.538, 52769.430 25/08/14,02:46:41,06,06,1, 11.9,1,1, 17.230, 10352.038, 529.564, 52769.385 25/08/14,02:46:41,07,06,1, 11.9,1,1, 17.230, 10352.050, 529.608, 52769.439 25/08/14,02:46:41,08,06,1, 11.9,1,1, 17.230, 10352.039, 529.625, 52769.462 25/08/14,02:46:41,09,06,1, 11.9,1,1, 17.230, 10352.094, 529.633, 52769.430 25/08/14,02:46:41,10,06,1, 11.9,1,1, 17.230, 10352.103, 529.657, 52769.546 25/08/14,02:46:41,11,06,1, 11.9,1,1, 17.230, 10352.143, 529.659, 52769.532 25/08/14,02:46:41,12,06,1, 11.9,1,1, 17.230, 10352.157, 529.685, 52769.569 25/08/14,02:46:41,13,06,1, 11.9,1,1, 17.230, 10352.199, 529.702, 52769.543 25/08/14,02:46:41,14,06,1, 11.9,1,1, 17.230, 10352.208, 529.702, 52769.540 25/08/14,02:46:41,15,06,1, 11.9,1,1, 17.230, 10352.207, 529.722, 52769.533 25/08/14,02:46:41,16,06,1, 11.9,1,1, 17.230, 10352.236, 529.738, 52769.515 25/08/14,02:46:41,17,06,1, 11.9,1,1, 17.230, 10352.261, 529.763, 52769.515 25/08/14,02:46:41,18,06,1, 11.9,1,1, 17.230, 10352.267, 529.779, 52769.565 25/08/14,02:46:41,19,06,1, 11.9,1,1, 17.230, 10352.307, 529.804, 52769.587 25/08/14,02:46:42,00,06,1, 11.9,1,1, 17.229, 10352.306, 529.804, 52769.587 25/08/14,02:46:42,01,06,1, 11.9,1,1, 17.229, 10352.326, 529.830, 52769.597 25/08/14,02:46:42,02,06,1, 11.9,1,1, 17.229, 10352.340, 529.852, 52769.655 25/08/14,02:46:42,03,06,1, 11.9,1,1, 17.229, 10352.370, 529.874, 52769.673 25/08/14,02:46:42,04,06,1, 11.9,1,1, 17.229, 10352.386, 529.891, 52769.682 25/08/14,02:46:42,05,06,1, 11.9,1,1, 17.229, 10352.380, 529.903, 52769.647 25/08/14,02:46:42,06,06,1, 11.9,1,1, 17.229, 10352.385, 529.922, 52769.671 25/08/14,02:46:42,07,06,1, 11.9,1,1, 17.229, 10352.417, 529.950, 52769.640 25/08/14,02:46:42,08,06,1, 11.9,1,1, 17.229, 10352.418, 529.959, 52769.642 25/08/14,02:46:42,09,06,1, 11.9,1,1, 17.229, 10352.424, 529.980, 52769.783 25/08/14,02:46:42,10,06,1, 11.9,1,1, 17.229, 10352.450, 529.984, 52769.722 25/08/14,02:46:42,11,06,1, 11.9,1,1, 17.229, 10352.446, 529.975, 52769.713 25/08/14,02:46:42,12,06,1, 11.9,1,1, 17.229, 10352.478, 530.012, 52769.743 25/08/14,02:46:42,13,06,1, 11.9,1,1, 17.229, 10352.476, 530.040, 52769.751 25/08/14,02:46:42,14,06,1, 11.9,1,1, 17.229, 10352.501, 530.077, 52769.789 25/08/14,02:46:42,15,06,1, 11.9,1,1, 17.229, 10352.485, 530.067, 52769.763 25/08/14,02:46:42,16,06,1, 11.9,1,1, 17.229, 10352.496, 530.094, 52769.815 25/08/14,02:46:42,17,06,1, 11.9,1,1, 17.229, 10352.527, 530.128, 52769.844 25/08/14,02:46:42,18,06,1, 11.9,1,1, 17.229, 10352.523, 530.146, 52769.824 25/08/14,02:46:42,19,06,1, 11.9,1,1, 17.229, 10352.536, 530.181, 52769.822 25/08/14,02:46:43,00,06,1, 11.9,1,1, 17.229, 10352.532, 530.181, 52769.822 25/08/14,02:46:43,01,06,1, 11.9,1,1, 17.229, 10352.559, 530.208, 52769.837 25/08/14,02:46:43,02,06,1, 11.9,1,1, 17.229, 10352.562, 530.230, 52769.821 25/08/14,02:46:43,03,06,1, 11.9,1,1, 17.229, 10352.589, 530.253, 52769.778 25/08/14,02:46:43,04,06,1, 11.9,1,1, 17.229, 10352.586, 530.266, 52769.883 25/08/14,02:46:43,05,06,1, 11.9,1,1, 17.229, 10352.589, 530.289, 52769.945 25/08/14,02:46:43,06,06,1, 11.9,1,1, 17.229, 10352.608, 530.307, 52769.825 25/08/14,02:46:43,07,06,1, 11.9,1,1, 17.229, 10352.589, 530.328, 52769.839 25/08/14,02:46:43,08,06,1, 11.9,1,1, 17.229, 10352.604, 530.378, 52770.079 25/08/14,02:46:43,09,06,1, 11.9,1,1, 17.229, 10352.629, 530.373, 52769.890 25/08/14,02:46:43,10,06,1, 11.9,1,1, 17.229, 10352.635, 530.397, 52769.883 25/08/14,02:46:43,11,06,1, 11.9,1,1, 17.229, 10352.653, 530.415, 52769.893 25/08/14,02:46:43,12,06,1, 11.9,1,1, 17.229, 10352.639, 530.434, 52769.909 25/08/14,02:46:43,13,06,1, 11.9,1,1, 17.229, 10352.652, 530.455, 52769.893 25/08/14,02:46:43,14,06,1, 11.9,1,1, 17.229, 10352.657, 530.462, 52769.911 25/08/14,02:46:43,15,06,1, 11.9,1,1, 17.229, 10352.671, 530.499, 52769.898 25/08/14,02:46:43,16,06,1, 11.9,1,1, 17.229, 10352.676, 530.527, 52769.963 25/08/14,02:46:43,17,06,1, 11.9,1,1, 17.229, 10352.669, 530.529, 52769.967 25/08/14,02:46:43,18,06,1, 11.9,1,1, 17.229, 10352.668, 530.554, 52769.906 25/08/14,02:46:43,19,06,1, 11.9,1,1, 17.229, 10352.665, 530.547, 52769.964 25/08/14,02:46:44,00,06,1, 11.9,1,1, 17.224, 10352.657, 530.547, 52769.964 25/08/14,02:46:44,01,06,1, 11.9,1,1, 17.224, 10352.659, 530.607, 52769.939 25/08/14,02:46:44,02,06,1, 11.9,1,1, 17.224, 10352.660, 530.634, 52769.940 25/08/14,02:46:44,03,06,1, 11.9,1,1, 17.224, 10352.684, 530.644, 52769.988 25/08/14,02:46:44,04,06,1, 11.9,1,1, 17.224, 10352.673, 530.655, 52769.992 25/08/14,02:46:44,05,06,1, 11.9,1,1, 17.224, 10352.665, 530.668, 52770.003 25/08/14,02:46:44,06,06,1, 11.9,1,1, 17.224, 10352.664, 530.695, 52770.032 25/08/14,02:46:44,07,06,1, 11.9,1,1, 17.224, 10352.653, 530.672, 52769.954 25/08/14,02:46:44,08,06,1, 11.9,1,1, 17.224, 10352.651, 530.695, 52769.948 25/08/14,02:46:44,09,06,1, 11.9,1,1, 17.224, 10352.680, 530.685, 52770.032 25/08/14,02:46:44,10,06,1, 11.9,1,1, 17.224, 10352.662, 530.716, 52769.989 25/08/14,02:46:44,11,06,1, 11.9,1,1, 17.224, 10352.681, 530.714, 52769.922 25/08/14,02:46:44,12,06,1, 11.9,1,1, 17.224, 10352.667, 530.719, 52769.970 25/08/14,02:46:44,13,06,1, 11.9,1,1, 17.224, 10352.665, 530.726, 52770.036 25/08/14,02:46:44,14,06,1, 11.9,1,1, 17.224, 10352.641, 530.768, 52770.024 25/08/14,02:46:44,15,06,1, 11.9,1,1, 17.224, 10352.646, 530.754, 52770.056 25/08/14,02:46:44,16,06,1, 11.9,1,1, 17.224, 10352.671, 530.764, 52770.027 25/08/14,02:46:44,17,06,1, 11.9,1,1, 17.224, 10352.630, 530.744, 52770.014 25/08/14,02:46:44,18,06,1, 11.9,1,1, 17.224, 10352.651, 530.763, 52769.982 25/08/14,02:46:44,19,06,1, 11.9,1,1, 17.224, 10352.635, 530.754, 52770.004 25/08/14,02:46:45,00,06,1, 11.9,1,1, 17.229, 10352.632, 530.754, 52770.004 25/08/14,02:46:45,01,06,1, 11.9,1,1, 17.229, 10352.638, 530.765, 52770.042 25/08/14,02:46:45,02,06,1, 11.9,1,1, 17.229, 10352.609, 530.774, 52769.944 25/08/14,02:46:45,03,06,1, 11.9,1,1, 17.229, 10352.576, 530.772, 52769.982 25/08/14,02:46:45,04,06,1, 11.9,1,1, 17.229, 10352.593, 530.775, 52770.012 25/08/14,02:46:45,05,06,1, 11.9,1,1, 17.229, 10352.572, 530.775, 52770.064 25/08/14,02:46:45,06,06,1, 11.9,1,1, 17.229, 10352.608, 530.771, 52769.982 25/08/14,02:46:45,07,06,1, 11.9,1,1, 17.229, 10352.555, 530.767, 52769.931 25/08/14,02:46:45,08,06,1, 11.9,1,1, 17.229, 10352.532, 530.777, 52769.966 25/08/14,02:46:45,09,06,1, 11.9,1,1, 17.229, 10352.541, 530.778, 52770.040 25/08/14,02:46:45,10,06,1, 11.9,1,1, 17.229, 10352.560, 530.782, 52770.003 25/08/14,02:46:45,11,06,1, 11.9,1,1, 17.229, 10352.535, 530.770, 52770.015 25/08/14,02:46:45,12,06,1, 11.9,1,1, 17.229, 10352.550, 530.794, 52770.011 25/08/14,02:46:45,13,06,1, 11.9,1,1, 17.229, 10352.518, 530.792, 52770.003 25/08/14,02:46:45,14,06,1, 11.9,1,1, 17.229, 10352.539, 530.758, 52769.941 25/08/14,02:46:45,15,06,1, 11.9,1,1, 17.229, 10352.504, 530.758, 52769.977 25/08/14,02:46:45,16,06,1, 11.9,1,1, 17.229, 10352.490, 530.753, 52769.983 25/08/14,02:46:45,17,06,1, 11.9,1,1, 17.229, 10352.516, 530.766, 52770.033 25/08/14,02:46:45,18,06,1, 11.9,1,1, 17.229, 10352.513, 530.753, 52769.806 25/08/14,02:46:45,19,06,1, 11.9,1,1, 17.229, 10352.480, 530.753, 52769.888 25/08/14,02:46:46,00,06,1, 12.0,1,1, 17.228, 10352.473, 530.753, 52769.888 25/08/14,02:46:46,01,06,1, 12.0,1,1, 17.228, 10352.453, 530.757, 52769.983 25/08/14,02:46:46,02,06,1, 12.0,1,1, 17.228, 10352.456, 530.744, 52770.002 25/08/14,02:46:46,03,06,1, 12.0,1,1, 17.228, 10352.457, 530.726, 52770.007 25/08/14,02:46:46,04,06,1, 12.0,1,1, 17.228, 10352.449, 530.737, 52769.986 25/08/14,02:46:46,05,06,1, 12.0,1,1, 17.228, 10352.466, 530.743, 52770.084 25/08/14,02:46:46,06,06,1, 12.0,1,1, 17.228, 10352.443, 530.715, 52769.973 25/08/14,02:46:46,07,06,1, 12.0,1,1, 17.228, 10352.440, 530.767, 52770.013 25/08/14,02:46:46,08,06,1, 12.0,1,1, 17.228, 10352.455, 530.758, 52770.026 25/08/14,02:46:46,09,06,1, 12.0,1,1, 17.228, 10352.445, 530.740, 52770.008 25/08/14,02:46:46,10,06,1, 12.0,1,1, 17.228, 10352.448, 530.738, 52769.999 25/08/14,02:46:46,11,06,1, 12.0,1,1, 17.228, 10352.452, 530.720, 52770.029 25/08/14,02:46:46,12,06,1, 12.0,1,1, 17.228, 10352.441, 530.722, 52770.018 25/08/14,02:46:46,13,06,1, 12.0,1,1, 17.228, 10352.443, 530.728, 52770.024 25/08/14,02:46:46,14,06,1, 12.0,1,1, 17.228, 10352.461, 530.739, 52770.049 25/08/14,02:46:46,15,06,1, 12.0,1,1, 17.228, 10352.457, 530.748, 52770.099 25/08/14,02:46:46,16,06,1, 12.0,1,1, 17.228, 10352.458, 530.735, 52770.107 25/08/14,02:46:46,17,06,1, 12.0,1,1, 17.228, 10352.447, 530.747, 52770.071 25/08/14,02:46:46,18,06,1, 12.0,1,1, 17.228, 10352.439, 530.756, 52770.032 25/08/14,02:46:46,19,06,1, 12.0,1,1, 17.228, 10352.433, 530.750, 52770.084 25/08/14,02:46:47,00,06,1, 11.9,1,1, 17.228, 10352.432, 530.750, 52770.084 25/08/14,02:46:47,01,06,1, 11.9,1,1, 17.228, 10352.458, 530.740, 52770.036 25/08/14,02:46:47,02,06,1, 11.9,1,1, 17.228, 10352.452, 530.741, 52769.995 25/08/14,02:46:47,03,06,1, 11.9,1,1, 17.228, 10352.439, 530.756, 52770.102 25/08/14,02:46:47,04,06,1, 11.9,1,1, 17.228, 10352.456, 530.780, 52770.092 25/08/14,02:46:47,05,06,1, 11.9,1,1, 17.228, 10352.457, 530.790, 52770.059 25/08/14,02:46:47,06,06,1, 11.9,1,1, 17.228, 10352.507, 530.794, 52770.089 25/08/14,02:46:47,07,06,1, 11.9,1,1, 17.228, 10352.484, 530.805, 52770.066 25/08/14,02:46:47,08,06,1, 11.9,1,1, 17.228, 10352.493, 530.809, 52770.134 25/08/14,02:46:47,09,06,1, 11.9,1,1, 17.228, 10352.469, 530.812, 52770.141 25/08/14,02:46:47,10,06,1, 11.9,1,1, 17.228, 10352.498, 530.829, 52770.092 25/08/14,02:46:47,11,06,1, 11.9,1,1, 17.228, 10352.509, 530.836, 52770.137 25/08/14,02:46:47,12,06,1, 11.9,1,1, 17.228, 10352.506, 530.858, 52770.160 25/08/14,02:46:47,13,06,1, 11.9,1,1, 17.228, 10352.481, 530.846, 52770.107 25/08/14,02:46:47,14,06,1, 11.9,1,1, 17.228, 10352.526, 530.856, 52770.237 25/08/14,02:46:47,15,06,1, 11.9,1,1, 17.228, 10352.498, 530.874, 52770.169 25/08/14,02:46:47,16,06,1, 11.9,1,1, 17.228, 10352.539, 530.870, 52770.149 25/08/14,02:46:47,17,06,1, 11.9,1,1, 17.228, 10352.559, 530.902, 52770.171 25/08/14,02:46:47,18,06,1, 11.9,1,1, 17.228, 10352.524, 530.922, 52770.272 25/08/14,02:46:47,19,06,1, 11.9,1,1, 17.228, 10352.531, 530.944, 52770.216 25/08/14,02:46:48,00,06,1, 12.0,1,1, 17.226, 10352.523, 530.944, 52770.216 25/08/14,02:46:48,01,06,1, 12.0,1,1, 17.226, 10352.534, 530.945, 52770.225 25/08/14,02:46:48,02,06,1, 12.0,1,1, 17.226, 10352.535, 530.965, 52770.219 25/08/14,02:46:48,03,06,1, 12.0,1,1, 17.226, 10352.526, 530.960, 52770.242 25/08/14,02:46:48,04,06,1, 12.0,1,1, 17.226, 10352.535, 530.990, 52770.173 25/08/14,02:46:48,05,06,1, 12.0,1,1, 17.226, 10352.531, 530.997, 52770.179 25/08/14,02:46:48,06,06,1, 12.0,1,1, 17.226, 10352.598, 531.028, 52770.214 25/08/14,02:46:48,07,06,1, 12.0,1,1, 17.226, 10352.588, 531.051, 52770.284 25/08/14,02:46:48,08,06,1, 12.0,1,1, 17.226, 10352.591, 531.045, 52770.268 25/08/14,02:46:48,09,06,1, 12.0,1,1, 17.226, 10352.618, 531.063, 52770.334 25/08/14,02:46:48,10,06,1, 12.0,1,1, 17.226, 10352.606, 531.095, 52770.251 25/08/14,02:46:48,11,06,1, 12.0,1,1, 17.226, 10352.613, 531.116, 52770.233 25/08/14,02:46:48,12,06,1, 12.0,1,1, 17.226, 10352.626, 531.122, 52770.264 25/08/14,02:46:48,13,06,1, 12.0,1,1, 17.226, 10352.647, 531.128, 52770.332 25/08/14,02:46:48,14,06,1, 12.0,1,1, 17.226, 10352.655, 531.143, 52770.288 25/08/14,02:46:48,15,06,1, 12.0,1,1, 17.226, 10352.660, 531.153, 52770.350 25/08/14,02:46:48,16,06,1, 12.0,1,1, 17.226, 10352.672, 531.167, 52770.338 25/08/14,02:46:48,17,06,1, 12.0,1,1, 17.226, 10352.662, 531.194, 52770.326 25/08/14,02:46:48,18,06,1, 12.0,1,1, 17.226, 10352.679, 531.226, 52770.434 25/08/14,02:46:48,19,06,1, 12.0,1,1, 17.226, 10352.688, 531.219, 52770.338 25/08/14,02:46:49,00,06,1, 11.9,1,1, 17.224, 10352.682, 531.219, 52770.338 25/08/14,02:46:49,01,06,1, 11.9,1,1, 17.224, 10352.701, 531.244, 52770.351 25/08/14,02:46:49,02,06,1, 11.9,1,1, 17.224, 10352.733, 531.256, 52770.377 25/08/14,02:46:49,03,06,1, 11.9,1,1, 17.224, 10352.718, 531.312, 52770.391 25/08/14,02:46:49,04,06,1, 11.9,1,1, 17.224, 10352.751, 531.293, 52770.424 25/08/14,02:46:49,05,06,1, 11.9,1,1, 17.224, 10352.752, 531.310, 52770.386 25/08/14,02:46:49,06,06,1, 11.9,1,1, 17.224, 10352.784, 531.344, 52770.417 25/08/14,02:46:49,07,06,1, 11.9,1,1, 17.224, 10352.786, 531.358, 52770.455 25/08/14,02:46:49,08,06,1, 11.9,1,1, 17.224, 10352.768, 531.350, 52770.452 25/08/14,02:46:49,09,06,1, 11.9,1,1, 17.224, 10352.793, 531.389, 52770.443 25/08/14,02:46:49,10,06,1, 11.9,1,1, 17.224, 10352.793, 531.388, 52770.423 25/08/14,02:46:49,11,06,1, 11.9,1,1, 17.224, 10352.796, 531.377, 52770.449 25/08/14,02:46:49,12,06,1, 11.9,1,1, 17.224, 10352.817, 531.402, 52770.418 25/08/14,02:46:49,13,06,1, 11.9,1,1, 17.224, 10352.811, 531.395, 52770.516 25/08/14,02:46:49,14,06,1, 11.9,1,1, 17.224, 10352.812, 531.453, 52770.462 25/08/14,02:46:49,15,06,1, 11.9,1,1, 17.224, 10352.850, 531.440, 52770.456 25/08/14,02:46:49,16,06,1, 11.9,1,1, 17.224, 10352.830, 531.462, 52770.538 25/08/14,02:46:49,17,06,1, 11.9,1,1, 17.224, 10352.834, 531.465, 52770.550 25/08/14,02:46:49,18,06,1, 11.9,1,1, 17.224, 10352.859, 531.475, 52770.488 25/08/14,02:46:49,19,06,1, 11.9,1,1, 17.224, 10352.858, 531.472, 52770.514 25/08/14,02:46:50,00,06,1, 11.9,1,1, 17.224, 10352.857, 531.472, 52770.514 25/08/14,02:46:50,01,06,1, 11.9,1,1, 17.224, 10352.878, 531.485, 52770.509 25/08/14,02:46:50,02,06,1, 11.9,1,1, 17.224, 10352.867, 531.520, 52770.492 25/08/14,02:46:50,03,06,1, 11.9,1,1, 17.224, 10352.890, 531.513, 52770.489 25/08/14,02:46:50,04,06,1, 11.9,1,1, 17.224, 10352.851, 531.518, 52770.528 25/08/14,02:46:50,05,06,1, 11.9,1,1, 17.224, 10352.906, 531.510, 52770.538 25/08/14,02:46:50,06,06,1, 11.9,1,1, 17.224, 10352.897, 531.514, 52770.572 25/08/14,02:46:50,07,06,1, 11.9,1,1, 17.224, 10352.876, 531.550, 52770.547 25/08/14,02:46:50,08,06,1, 11.9,1,1, 17.224, 10352.898, 531.530, 52770.533 25/08/14,02:46:50,09,06,1, 11.9,1,1, 17.224, 10352.906, 531.551, 52770.571 25/08/14,02:46:50,10,06,1, 11.9,1,1, 17.224, 10352.894, 531.538, 52770.594 25/08/14,02:46:50,11,06,1, 11.9,1,1, 17.224, 10352.887, 531.547, 52770.592 25/08/14,02:46:50,12,06,1, 11.9,1,1, 17.224, 10352.902, 531.525, 52770.584 25/08/14,02:46:50,13,06,1, 11.9,1,1, 17.224, 10352.898, 531.544, 52770.602 25/08/14,02:46:50,14,06,1, 11.9,1,1, 17.224, 10352.907, 531.530, 52770.602 25/08/14,02:46:50,15,06,1, 11.9,1,1, 17.224, 10352.883, 531.547, 52770.580 25/08/14,02:46:50,16,06,1, 11.9,1,1, 17.224, 10352.899, 531.505, 52770.555 25/08/14,02:46:50,17,06,1, 11.9,1,1, 17.224, 10352.877, 531.522, 52770.633 25/08/14,02:46:50,18,06,1, 11.9,1,1, 17.224, 10352.865, 531.522, 52770.599 25/08/14,02:46:50,19,06,1, 11.9,1,1, 17.224, 10352.862, 531.526, 52770.565 25/08/14,02:46:51,00,06,1, 11.8,1,1, 17.222, 10352.857, 531.526, 52770.565 25/08/14,02:46:51,01,06,1, 11.8,1,1, 17.222, 10352.854, 531.526, 52770.650 25/08/14,02:46:51,02,06,1, 11.8,1,1, 17.222, 10352.826, 531.521, 52770.644 25/08/14,02:46:51,03,06,1, 11.8,1,1, 17.222, 10352.817, 531.521, 52770.664 25/08/14,02:46:51,04,06,1, 11.8,1,1, 17.222, 10352.811, 531.541, 52770.591 25/08/14,02:46:51,05,06,1, 11.8,1,1, 17.222, 10352.807, 531.517, 52770.635 25/08/14,02:46:51,06,06,1, 11.8,1,1, 17.222, 10352.793, 531.513, 52770.658 25/08/14,02:46:51,07,06,1, 11.8,1,1, 17.222, 10352.798, 531.500, 52770.628 25/08/14,02:46:51,08,06,1, 11.8,1,1, 17.222, 10352.782, 531.493, 52770.646 25/08/14,02:46:51,09,06,1, 11.8,1,1, 17.222, 10352.768, 531.478, 52770.644 25/08/14,02:46:51,10,06,1, 11.8,1,1, 17.222, 10352.755, 531.485, 52770.650 25/08/14,02:46:51,11,06,1, 11.8,1,1, 17.222, 10352.732, 531.479, 52770.675 25/08/14,02:46:51,12,06,1, 11.8,1,1, 17.222, 10352.727, 531.455, 52770.634 25/08/14,02:46:51,13,06,1, 11.8,1,1, 17.222, 10352.716, 531.418, 52770.619 25/08/14,02:46:51,14,06,1, 11.8,1,1, 17.222, 10352.709, 531.437, 52770.639 25/08/14,02:46:51,15,06,1, 11.8,1,1, 17.222, 10352.694, 531.424, 52770.646 25/08/14,02:46:51,16,06,1, 11.8,1,1, 17.222, 10352.649, 531.398, 52770.667 25/08/14,02:46:51,17,06,1, 11.8,1,1, 17.222, 10352.645, 531.369, 52770.697 25/08/14,02:46:51,18,06,1, 11.8,1,1, 17.222, 10352.646, 531.375, 52770.559 25/08/14,02:46:51,19,06,1, 11.8,1,1, 17.222, 10352.587, 531.364, 52770.635 25/08/14,02:46:52,00,06,1, 12.0,1,1, 17.225, 10352.582, 531.364, 52770.635 25/08/14,02:46:52,01,06,1, 12.0,1,1, 17.225, 10352.583, 531.340, 52770.600 25/08/14,02:46:52,02,06,1, 12.0,1,1, 17.225, 10352.560, 531.258, 52770.588 25/08/14,02:46:52,03,06,1, 12.0,1,1, 17.225, 10352.536, 531.256, 52770.589 25/08/14,02:46:52,04,06,1, 12.0,1,1, 17.225, 10352.529, 531.236, 52770.572 25/08/14,02:46:52,05,06,1, 12.0,1,1, 17.225, 10352.526, 531.210, 52770.558 25/08/14,02:46:52,06,06,1, 12.0,1,1, 17.225, 10352.506, 531.202, 52770.521 25/08/14,02:46:52,07,06,1, 12.0,1,1, 17.225, 10352.481, 531.173, 52770.543 25/08/14,02:46:52,08,06,1, 12.0,1,1, 17.225, 10352.467, 531.149, 52770.603 25/08/14,02:46:52,09,06,1, 12.0,1,1, 17.225, 10352.451, 531.128, 52770.554 25/08/14,02:46:52,10,06,1, 12.0,1,1, 17.225, 10352.443, 531.109, 52770.542 25/08/14,02:46:52,11,06,1, 12.0,1,1, 17.225, 10352.393, 531.099, 52770.594 25/08/14,02:46:52,12,06,1, 12.0,1,1, 17.225, 10352.381, 531.055, 52770.576 25/08/14,02:46:52,13,06,1, 12.0,1,1, 17.225, 10352.387, 531.010, 52770.597 25/08/14,02:46:52,14,06,1, 12.0,1,1, 17.225, 10352.346, 530.987, 52770.576 25/08/14,02:46:52,15,06,1, 12.0,1,1, 17.225, 10352.366, 530.958, 52770.523 25/08/14,02:46:52,16,06,1, 12.0,1,1, 17.225, 10352.331, 530.929, 52770.534 25/08/14,02:46:52,17,06,1, 12.0,1,1, 17.225, 10352.318, 530.864, 52770.500 25/08/14,02:46:52,18,06,1, 12.0,1,1, 17.225, 10352.304, 530.839, 52770.554 25/08/14,02:46:52,19,06,1, 12.0,1,1, 17.225, 10352.290, 530.806, 52770.536 25/08/14,02:46:53,00,06,1, 11.9,1,1, 17.224, 10352.290, 530.806, 52770.536 25/08/14,02:46:53,01,06,1, 11.9,1,1, 17.224, 10352.252, 530.746, 52770.508 25/08/14,02:46:53,02,06,1, 11.9,1,1, 17.224, 10352.240, 530.719, 52770.509 25/08/14,02:46:53,03,06,1, 11.9,1,1, 17.224, 10352.207, 530.680, 52770.551 25/08/14,02:46:53,04,06,1, 11.9,1,1, 17.224, 10352.217, 530.652, 52770.506 25/08/14,02:46:53,05,06,1, 11.9,1,1, 17.224, 10352.168, 530.591, 52770.485 25/08/14,02:46:53,06,06,1, 11.9,1,1, 17.224, 10352.161, 530.569, 52770.555 25/08/14,02:46:53,07,06,1, 11.9,1,1, 17.224, 10352.146, 530.531, 52770.517 25/08/14,02:46:53,08,06,1, 11.9,1,1, 17.224, 10352.144, 530.498, 52770.551 25/08/14,02:46:53,09,06,1, 11.9,1,1, 17.224, 10352.110, 530.438, 52770.518 25/08/14,02:46:53,10,06,1, 11.9,1,1, 17.224, 10352.079, 530.428, 52770.516 25/08/14,02:46:53,11,06,1, 11.9,1,1, 17.224, 10352.076, 530.418, 52770.416 25/08/14,02:46:53,12,06,1, 11.9,1,1, 17.224, 10352.052, 530.345, 52770.464 25/08/14,02:46:53,13,06,1, 11.9,1,1, 17.224, 10352.037, 530.313, 52770.502 25/08/14,02:46:53,14,06,1, 11.9,1,1, 17.224, 10352.036, 530.274, 52770.433 25/08/14,02:46:53,15,06,1, 11.9,1,1, 17.224, 10352.012, 530.245, 52770.436 25/08/14,02:46:53,16,06,1, 11.9,1,1, 17.224, 10352.002, 530.202, 52770.463 25/08/14,02:46:53,17,06,1, 11.9,1,1, 17.224, 10351.986, 530.153, 52770.400 25/08/14,02:46:53,18,06,1, 11.9,1,1, 17.224, 10351.999, 530.133, 52770.469 25/08/14,02:46:53,19,06,1, 11.9,1,1, 17.224, 10351.979, 530.102, 52770.475 25/08/14,02:46:54,00,06,1, 11.9,1,1, 17.225, 10351.973, 530.102, 52770.475 25/08/14,02:46:54,01,06,1, 11.9,1,1, 17.225, 10351.977, 530.013, 52770.434 25/08/14,02:46:54,02,06,1, 11.9,1,1, 17.225, 10351.939, 530.000, 52770.460 25/08/14,02:46:54,03,06,1, 11.9,1,1, 17.225, 10351.925, 529.959, 52770.370 25/08/14,02:46:54,04,06,1, 11.9,1,1, 17.225, 10351.928, 529.892, 52770.360 25/08/14,02:46:54,05,06,1, 11.9,1,1, 17.225, 10351.913, 529.878, 52770.372 25/08/14,02:46:54,06,06,1, 11.9,1,1, 17.225, 10351.890, 529.828, 52770.429 25/08/14,02:46:54,07,06,1, 11.9,1,1, 17.225, 10351.872, 529.783, 52770.393 25/08/14,02:46:54,08,06,1, 11.9,1,1, 17.225, 10351.858, 529.754, 52770.404 25/08/14,02:46:54,09,06,1, 11.9,1,1, 17.225, 10351.854, 529.716, 52770.407 25/08/14,02:46:54,10,06,1, 11.9,1,1, 17.225, 10351.819, 529.676, 52770.359 25/08/14,02:46:54,11,06,1, 11.9,1,1, 17.225, 10351.816, 529.625, 52770.409 25/08/14,02:46:54,12,06,1, 11.9,1,1, 17.225, 10351.803, 529.608, 52770.398 25/08/14,02:46:54,13,06,1, 11.9,1,1, 17.225, 10351.785, 529.542, 52770.374 25/08/14,02:46:54,14,06,1, 11.9,1,1, 17.225, 10351.776, 529.529, 52770.386 25/08/14,02:46:54,15,06,1, 11.9,1,1, 17.225, 10351.756, 529.501, 52770.338 25/08/14,02:46:54,16,06,1, 11.9,1,1, 17.225, 10351.753, 529.459, 52770.366 25/08/14,02:46:54,17,06,1, 11.9,1,1, 17.225, 10351.739, 529.401, 52770.333 25/08/14,02:46:54,18,06,1, 11.9,1,1, 17.225, 10351.753, 529.376, 52770.377 25/08/14,02:46:54,19,06,1, 11.9,1,1, 17.225, 10351.724, 529.340, 52770.347 25/08/14,02:46:55,00,06,1, 11.9,1,1, 17.226, 10351.722, 529.340, 52770.347 25/08/14,02:46:55,01,06,1, 11.9,1,1, 17.226, 10351.718, 529.292, 52770.347 25/08/14,02:46:55,02,06,1, 11.9,1,1, 17.226, 10351.707, 529.266, 52770.390 25/08/14,02:46:55,03,06,1, 11.9,1,1, 17.226, 10351.696, 529.211, 52770.404 25/08/14,02:46:55,04,06,1, 11.9,1,1, 17.226, 10351.660, 529.174, 52770.371 25/08/14,02:46:55,05,06,1, 11.9,1,1, 17.226, 10351.675, 529.138, 52770.340 25/08/14,02:46:55,06,06,1, 11.9,1,1, 17.226, 10351.678, 529.092, 52770.409 25/08/14,02:46:55,07,06,1, 11.9,1,1, 17.226, 10351.671, 529.081, 52770.366 25/08/14,02:46:55,08,06,1, 11.9,1,1, 17.226, 10351.668, 529.035, 52770.332 25/08/14,02:46:55,09,06,1, 11.9,1,1, 17.226, 10351.671, 529.035, 52770.314 25/08/14,02:46:55,10,06,1, 11.9,1,1, 17.226, 10351.663, 528.982, 52770.393 25/08/14,02:46:55,11,06,1, 11.9,1,1, 17.226, 10351.629, 528.989, 52770.325 25/08/14,02:46:55,12,06,1, 11.9,1,1, 17.226, 10351.626, 528.946, 52770.325 25/08/14,02:46:55,13,06,1, 11.9,1,1, 17.226, 10351.614, 528.914, 52770.326 25/08/14,02:46:55,14,06,1, 11.9,1,1, 17.226, 10351.643, 528.885, 52770.380 25/08/14,02:46:55,15,06,1, 11.9,1,1, 17.226, 10351.587, 528.892, 52770.389 25/08/14,02:46:55,16,06,1, 11.9,1,1, 17.226, 10351.607, 528.846, 52770.449 25/08/14,02:46:55,17,06,1, 11.9,1,1, 17.226, 10351.574, 528.831, 52770.444 25/08/14,02:46:55,18,06,1, 11.9,1,1, 17.226, 10351.569, 528.803, 52770.437 25/08/14,02:46:55,19,06,1, 11.9,1,1, 17.226, 10351.561, 528.766, 52770.388 25/08/14,02:46:56,00,06,1, 11.8,1,1, 17.224, 10351.555, 528.766, 52770.388 25/08/14,02:46:56,01,06,1, 11.8,1,1, 17.224, 10351.558, 528.716, 52770.403 25/08/14,02:46:56,02,06,1, 11.8,1,1, 17.224, 10351.564, 528.718, 52770.459 25/08/14,02:46:56,03,06,1, 11.8,1,1, 17.224, 10351.550, 528.677, 52770.427 25/08/14,02:46:56,04,06,1, 11.8,1,1, 17.224, 10351.567, 528.646, 52770.482 25/08/14,02:46:56,05,06,1, 11.8,1,1, 17.224, 10351.549, 528.639, 52770.476 25/08/14,02:46:56,06,06,1, 11.8,1,1, 17.224, 10351.548, 528.603, 52770.390 25/08/14,02:46:56,07,06,1, 11.8,1,1, 17.224, 10351.557, 528.589, 52770.441 25/08/14,02:46:56,08,06,1, 11.8,1,1, 17.224, 10351.502, 528.546, 52770.447 25/08/14,02:46:56,09,06,1, 11.8,1,1, 17.224, 10351.521, 528.541, 52770.500 25/08/14,02:46:56,10,06,1, 11.8,1,1, 17.224, 10351.525, 528.540, 52770.531 25/08/14,02:46:56,11,06,1, 11.8,1,1, 17.224, 10351.497, 528.496, 52770.518 25/08/14,02:46:56,12,06,1, 11.8,1,1, 17.224, 10351.507, 528.469, 52770.543 25/08/14,02:46:56,13,06,1, 11.8,1,1, 17.224, 10351.502, 528.441, 52770.465 25/08/14,02:46:56,14,06,1, 11.8,1,1, 17.224, 10351.455, 528.436, 52770.486 25/08/14,02:46:56,15,06,1, 11.8,1,1, 17.224, 10351.490, 528.398, 52770.476 25/08/14,02:46:56,16,06,1, 11.8,1,1, 17.224, 10351.467, 528.391, 52770.471 25/08/14,02:46:56,17,06,1, 11.8,1,1, 17.224, 10351.460, 528.377, 52770.512 25/08/14,02:46:56,18,06,1, 11.8,1,1, 17.224, 10351.449, 528.369, 52770.521 25/08/14,02:46:56,19,06,1, 11.8,1,1, 17.224, 10351.460, 528.332, 52770.502 25/08/14,02:46:57,00,06,1, 12.0,1,1, 17.227, 10351.455, 528.332, 52770.502 25/08/14,02:46:57,01,06,1, 12.0,1,1, 17.227, 10351.431, 528.291, 52770.593 25/08/14,02:46:57,02,06,1, 12.0,1,1, 17.227, 10351.469, 528.310, 52770.701 25/08/14,02:46:57,03,06,1, 12.0,1,1, 17.227, 10351.432, 528.296, 52770.690 25/08/14,02:46:57,04,06,1, 12.0,1,1, 17.227, 10351.433, 528.279, 52770.765 25/08/14,02:46:57,05,06,1, 12.0,1,1, 17.227, 10351.476, 528.272, 52770.743 25/08/14,02:46:57,06,06,1, 12.0,1,1, 17.227, 10351.448, 528.243, 52770.766 25/08/14,02:46:57,07,06,1, 12.0,1,1, 17.227, 10351.472, 528.214, 52770.824 25/08/14,02:46:57,08,06,1, 12.0,1,1, 17.227, 10351.450, 528.218, 52770.869 25/08/14,02:46:57,09,06,1, 12.0,1,1, 17.227, 10351.450, 528.189, 52770.770 25/08/14,02:46:57,10,06,1, 12.0,1,1, 17.227, 10351.472, 528.174, 52770.773 25/08/14,02:46:57,11,06,1, 12.0,1,1, 17.227, 10351.440, 528.163, 52770.865 25/08/14,02:46:57,12,06,1, 12.0,1,1, 17.227, 10351.461, 528.139, 52770.829 25/08/14,02:46:57,13,06,1, 12.0,1,1, 17.227, 10351.450, 528.149, 52770.825 25/08/14,02:46:57,14,06,1, 12.0,1,1, 17.227, 10351.471, 528.128, 52770.917 25/08/14,02:46:57,15,06,1, 12.0,1,1, 17.227, 10351.456, 528.107, 52770.877 25/08/14,02:46:57,16,06,1, 12.0,1,1, 17.227, 10351.481, 528.097, 52770.887 25/08/14,02:46:57,17,06,1, 12.0,1,1, 17.227, 10351.451, 528.101, 52770.911 25/08/14,02:46:57,18,06,1, 12.0,1,1, 17.227, 10351.451, 528.066, 52770.878 25/08/14,02:46:57,19,06,1, 12.0,1,1, 17.227, 10351.437, 528.090, 52770.979 25/08/14,02:46:58,00,06,1, 11.9,1,1, 17.226, 10351.430, 528.090, 52770.979 25/08/14,02:46:58,01,06,1, 11.9,1,1, 17.226, 10351.450, 528.047, 52770.901 25/08/14,02:46:58,02,06,1, 11.9,1,1, 17.226, 10351.476, 528.027, 52770.934 25/08/14,02:46:58,03,06,1, 11.9,1,1, 17.226, 10351.455, 528.014, 52770.963 25/08/14,02:46:58,04,06,1, 11.9,1,1, 17.226, 10351.458, 528.007, 52771.000 25/08/14,02:46:58,05,06,1, 11.9,1,1, 17.226, 10351.472, 527.998, 52770.935 25/08/14,02:46:58,06,06,1, 11.9,1,1, 17.226, 10351.466, 527.956, 52770.989 25/08/14,02:46:58,07,06,1, 11.9,1,1, 17.226, 10351.483, 527.949, 52770.952 25/08/14,02:46:58,08,06,1, 11.9,1,1, 17.226, 10351.457, 527.952, 52770.970 25/08/14,02:46:58,09,06,1, 11.9,1,1, 17.226, 10351.475, 527.923, 52770.924 25/08/14,02:46:58,10,06,1, 11.9,1,1, 17.226, 10351.481, 527.937, 52771.047 25/08/14,02:46:58,11,06,1, 11.9,1,1, 17.226, 10351.476, 527.944, 52771.077 25/08/14,02:46:58,12,06,1, 11.9,1,1, 17.226, 10351.494, 527.927, 52771.024 25/08/14,02:46:58,13,06,1, 11.9,1,1, 17.226, 10351.491, 527.910, 52771.047 25/08/14,02:46:58,14,06,1, 11.9,1,1, 17.226, 10351.501, 527.887, 52771.044 25/08/14,02:46:58,15,06,1, 11.9,1,1, 17.226, 10351.509, 527.908, 52771.057 25/08/14,02:46:58,16,06,1, 11.9,1,1, 17.226, 10351.511, 527.906, 52771.048 25/08/14,02:46:58,17,06,1, 11.9,1,1, 17.226, 10351.511, 527.912, 52771.048 25/08/14,02:46:58,18,06,1, 11.9,1,1, 17.226, 10351.526, 527.888, 52771.082 25/08/14,02:46:58,19,06,1, 11.9,1,1, 17.226, 10351.525, 527.914, 52771.080 25/08/14,02:46:59,00,06,1, 11.9,1,1, 17.221, 10351.522, 527.914, 52771.080 25/08/14,02:46:59,01,06,1, 11.9,1,1, 17.221, 10351.517, 527.902, 52771.114 25/08/14,02:46:59,02,06,1, 11.9,1,1, 17.221, 10351.569, 527.899, 52771.130 25/08/14,02:46:59,03,06,1, 11.9,1,1, 17.221, 10351.560, 527.914, 52771.153 25/08/14,02:46:59,04,06,1, 11.9,1,1, 17.221, 10351.565, 527.889, 52771.134 25/08/14,02:46:59,05,06,1, 11.9,1,1, 17.221, 10351.574, 527.910, 52771.161 25/08/14,02:46:59,06,06,1, 11.9,1,1, 17.221, 10351.569, 527.885, 52771.233 25/08/14,02:46:59,07,06,1, 11.9,1,1, 17.221, 10351.612, 527.893, 52771.165 25/08/14,02:46:59,08,06,1, 11.9,1,1, 17.221, 10351.600, 527.892, 52771.229 25/08/14,02:46:59,09,06,1, 11.9,1,1, 17.221, 10351.600, 527.904, 52771.230 25/08/14,02:46:59,10,06,1, 11.9,1,1, 17.221, 10351.646, 527.903, 52771.229 25/08/14,02:46:59,11,06,1, 11.9,1,1, 17.221, 10351.647, 527.902, 52771.236 25/08/14,02:46:59,12,06,1, 11.9,1,1, 17.221, 10351.645, 527.911, 52771.234 25/08/14,02:46:59,13,06,1, 11.9,1,1, 17.221, 10351.679, 527.912, 52771.248 25/08/14,02:46:59,14,06,1, 11.9,1,1, 17.221, 10351.695, 527.934, 52771.327 25/08/14,02:46:59,15,06,1, 11.9,1,1, 17.221, 10351.684, 527.918, 52771.296 25/08/14,02:46:59,16,06,1, 11.9,1,1, 17.221, 10351.689, 527.955, 52771.333 25/08/14,02:46:59,17,06,1, 11.9,1,1, 17.221, 10351.737, 527.962, 52771.345 25/08/14,02:46:59,18,06,1, 11.9,1,1, 17.221, 10351.736, 527.967, 52771.366 25/08/14,02:46:59,19,06,1, 11.9,1,1, 17.221, 10351.723, 527.992, 52771.370 25/08/14,02:47:00,00,06,1, 12.0,1,1, 17.227, 10351.722, 527.992, 52771.370 25/08/14,02:47:00,01,06,1, 12.0,1,1, 17.227, 10351.753, 528.010, 52771.445 25/08/14,02:47:00,02,06,1, 12.0,1,1, 17.227, 10351.775, 527.978, 52771.211 25/08/14,02:47:00,03,06,1, 12.0,1,1, 17.227, 10351.757, 527.982, 52771.204 25/08/14,02:47:00,04,06,1, 12.0,1,1, 17.227, 10351.782, 527.991, 52771.209 25/08/14,02:47:00,05,06,1, 12.0,1,1, 17.227, 10351.769, 527.992, 52771.215 25/08/14,02:47:00,06,06,1, 12.0,1,1, 17.227, 10351.792, 527.972, 52771.195 25/08/14,02:47:00,07,06,1, 12.0,1,1, 17.227, 10351.829, 528.025, 52771.205 25/08/14,02:47:00,08,06,1, 12.0,1,1, 17.227, 10351.846, 528.020, 52771.207 25/08/14,02:47:00,09,06,1, 12.0,1,1, 17.227, 10351.874, 528.032, 52771.293 25/08/14,02:47:00,10,06,1, 12.0,1,1, 17.227, 10351.858, 528.024, 52771.298 25/08/14,02:47:00,11,06,1, 12.0,1,1, 17.227, 10351.850, 528.008, 52771.279 25/08/14,02:47:00,12,06,1, 12.0,1,1, 17.227, 10351.887, 528.041, 52771.232 25/08/14,02:47:00,13,06,1, 12.0,1,1, 17.227, 10351.898, 528.065, 52771.326 25/08/14,02:47:00,14,06,1, 12.0,1,1, 17.227, 10351.905, 528.062, 52771.322 25/08/14,02:47:00,15,06,1, 12.0,1,1, 17.227, 10351.905, 528.066, 52771.293 25/08/14,02:47:00,16,06,1, 12.0,1,1, 17.227, 10351.947, 528.089, 52771.357 25/08/14,02:47:00,17,06,1, 12.0,1,1, 17.227, 10351.964, 528.110, 52771.309 25/08/14,02:47:00,18,06,1, 12.0,1,1, 17.227, 10351.962, 528.122, 52771.380 25/08/14,02:47:00,19,06,1, 12.0,1,1, 17.227, 10351.977, 528.141, 52771.362 25/08/14,02:47:01,00,06,1, 12.0,1,1, 17.224, 10351.973, 528.141, 52771.362 25/08/14,02:47:01,01,06,1, 12.0,1,1, 17.224, 10352.032, 528.175, 52771.350 25/08/14,02:47:01,02,06,1, 12.0,1,1, 17.224, 10352.033, 528.179, 52771.401 25/08/14,02:47:01,03,06,1, 12.0,1,1, 17.224, 10352.026, 528.206, 52771.348 25/08/14,02:47:01,04,06,1, 12.0,1,1, 17.224, 10352.083, 528.228, 52771.470 25/08/14,02:47:01,05,06,1, 12.0,1,1, 17.224, 10352.062, 528.252, 52771.389 25/08/14,02:47:01,06,06,1, 12.0,1,1, 17.224, 10352.090, 528.226, 52771.419 25/08/14,02:47:01,07,06,1, 12.0,1,1, 17.224, 10352.107, 528.255, 52771.410 25/08/14,02:47:01,08,06,1, 12.0,1,1, 17.224, 10352.104, 528.268, 52771.426 25/08/14,02:47:01,09,06,1, 12.0,1,1, 17.224, 10352.141, 528.274, 52771.459 25/08/14,02:47:01,10,06,1, 12.0,1,1, 17.224, 10352.134, 528.300, 52771.484 25/08/14,02:47:01,11,06,1, 12.0,1,1, 17.224, 10352.140, 528.299, 52771.453 25/08/14,02:47:01,12,06,1, 12.0,1,1, 17.224, 10352.190, 528.313, 52771.475 25/08/14,02:47:01,13,06,1, 12.0,1,1, 17.224, 10352.170, 528.317, 52771.414 25/08/14,02:47:01,14,06,1, 12.0,1,1, 17.224, 10352.187, 528.365, 52771.548 25/08/14,02:47:01,15,06,1, 12.0,1,1, 17.224, 10352.200, 528.353, 52771.508 25/08/14,02:47:01,16,06,1, 12.0,1,1, 17.224, 10352.232, 528.355, 52771.464 25/08/14,02:47:01,17,06,1, 12.0,1,1, 17.224, 10352.220, 528.361, 52771.516 25/08/14,02:47:01,18,06,1, 12.0,1,1, 17.224, 10352.233, 528.356, 52771.462 25/08/14,02:47:01,19,06,1, 12.0,1,1, 17.224, 10352.245, 528.362, 52771.524 25/08/14,02:47:02,00,06,1, 12.0,1,1, 17.224, 10352.240, 528.362, 52771.524 25/08/14,02:47:02,01,06,1, 12.0,1,1, 17.224, 10352.281, 528.384, 52771.438 25/08/14,02:47:02,02,06,1, 12.0,1,1, 17.224, 10352.278, 528.377, 52771.472 25/08/14,02:47:02,03,06,1, 12.0,1,1, 17.224, 10352.266, 528.391, 52771.502 25/08/14,02:47:02,04,06,1, 12.0,1,1, 17.224, 10352.290, 528.415, 52771.466 25/08/14,02:47:02,05,06,1, 12.0,1,1, 17.224, 10352.289, 528.385, 52771.488 25/08/14,02:47:02,06,06,1, 12.0,1,1, 17.224, 10352.296, 528.392, 52771.496 25/08/14,02:47:02,07,06,1, 12.0,1,1, 17.224, 10352.313, 528.386, 52771.462 25/08/14,02:47:02,08,06,1, 12.0,1,1, 17.224, 10352.304, 528.393, 52771.483 25/08/14,02:47:02,09,06,1, 12.0,1,1, 17.224, 10352.310, 528.380, 52771.515 25/08/14,02:47:02,10,06,1, 12.0,1,1, 17.224, 10352.338, 528.398, 52771.514 25/08/14,02:47:02,11,06,1, 12.0,1,1, 17.224, 10352.348, 528.397, 52771.522 25/08/14,02:47:02,12,06,1, 12.0,1,1, 17.224, 10352.347, 528.384, 52771.555 25/08/14,02:47:02,13,06,1, 12.0,1,1, 17.224, 10352.358, 528.405, 52771.538 25/08/14,02:47:02,14,06,1, 12.0,1,1, 17.224, 10352.349, 528.387, 52771.544 25/08/14,02:47:02,15,06,1, 12.0,1,1, 17.224, 10352.362, 528.381, 52771.490 25/08/14,02:47:02,16,06,1, 12.0,1,1, 17.224, 10352.350, 528.399, 52771.533 25/08/14,02:47:02,17,06,1, 12.0,1,1, 17.224, 10352.382, 528.368, 52771.460 25/08/14,02:47:02,18,06,1, 12.0,1,1, 17.224, 10352.369, 528.378, 52771.475 25/08/14,02:47:02,19,06,1, 12.0,1,1, 17.224, 10352.382, 528.374, 52771.484 25/08/14,02:47:03,00,06,1, 11.9,1,1, 17.225, 10352.381, 528.374, 52771.484 25/08/14,02:47:03,01,06,1, 11.9,1,1, 17.225, 10352.391, 528.360, 52771.452 25/08/14,02:47:03,02,06,1, 11.9,1,1, 17.225, 10352.372, 528.340, 52771.472 25/08/14,02:47:03,03,06,1, 11.9,1,1, 17.225, 10352.381, 528.352, 52771.475 25/08/14,02:47:03,04,06,1, 11.9,1,1, 17.225, 10352.373, 528.368, 52771.485 25/08/14,02:47:03,05,06,1, 11.9,1,1, 17.225, 10352.381, 528.317, 52771.540 25/08/14,02:47:03,06,06,1, 11.9,1,1, 17.225, 10352.390, 528.325, 52771.481 25/08/14,02:47:03,07,06,1, 11.9,1,1, 17.225, 10352.399, 528.323, 52771.515 25/08/14,02:47:03,08,06,1, 11.9,1,1, 17.225, 10352.404, 528.334, 52771.512 25/08/14,02:47:03,09,06,1, 11.9,1,1, 17.225, 10352.394, 528.299, 52771.476 25/08/14,02:47:03,10,06,1, 11.9,1,1, 17.225, 10352.421, 528.288, 52771.444 25/08/14,02:47:03,11,06,1, 11.9,1,1, 17.225, 10352.393, 528.283, 52771.455 25/08/14,02:47:03,12,06,1, 11.9,1,1, 17.225, 10352.391, 528.274, 52771.423 25/08/14,02:47:03,13,06,1, 11.9,1,1, 17.225, 10352.407, 528.269, 52771.527 25/08/14,02:47:03,14,06,1, 11.9,1,1, 17.225, 10352.398, 528.245, 52771.528 25/08/14,02:47:03,15,06,1, 11.9,1,1, 17.225, 10352.385, 528.223, 52771.472 25/08/14,02:47:03,16,06,1, 11.9,1,1, 17.225, 10352.402, 528.186, 52771.495 25/08/14,02:47:03,17,06,1, 11.9,1,1, 17.225, 10352.401, 528.202, 52771.556 25/08/14,02:47:03,18,06,1, 11.9,1,1, 17.225, 10352.394, 528.176, 52771.523 25/08/14,02:47:03,19,06,1, 11.9,1,1, 17.225, 10352.412, 528.175, 52771.437 25/08/14,02:47:04,00,06,1, 11.9,1,1, 17.230, 10352.407, 528.175, 52771.437 25/08/14,02:47:04,01,06,1, 11.9,1,1, 17.230, 10352.413, 528.134, 52771.487 25/08/14,02:47:04,02,06,1, 11.9,1,1, 17.230, 10352.380, 528.098, 52771.451 25/08/14,02:47:04,03,06,1, 11.9,1,1, 17.230, 10352.436, 528.113, 52771.508 25/08/14,02:47:04,04,06,1, 11.9,1,1, 17.230, 10352.415, 528.085, 52771.437 25/08/14,02:47:04,05,06,1, 11.9,1,1, 17.230, 10352.432, 528.063, 52771.468 25/08/14,02:47:04,06,06,1, 11.9,1,1, 17.230, 10352.444, 528.036, 52771.534 25/08/14,02:47:04,07,06,1, 11.9,1,1, 17.230, 10352.404, 528.033, 52771.608 25/08/14,02:47:04,08,06,1, 11.9,1,1, 17.230, 10352.417, 527.989, 52771.521 25/08/14,02:47:04,09,06,1, 11.9,1,1, 17.230, 10352.427, 527.984, 52771.452 25/08/14,02:47:04,10,06,1, 11.9,1,1, 17.230, 10352.436, 527.949, 52771.439 25/08/14,02:47:04,11,06,1, 11.9,1,1, 17.230, 10352.458, 527.925, 52771.421 25/08/14,02:47:04,12,06,1, 11.9,1,1, 17.230, 10352.436, 527.930, 52771.420 25/08/14,02:47:04,13,06,1, 11.9,1,1, 17.230, 10352.449, 527.929, 52771.464 25/08/14,02:47:04,14,06,1, 11.9,1,1, 17.230, 10352.448, 527.885, 52771.397 25/08/14,02:47:04,15,06,1, 11.9,1,1, 17.230, 10352.442, 527.850, 52771.353 25/08/14,02:47:04,16,06,1, 11.9,1,1, 17.230, 10352.471, 527.807, 52771.373 25/08/14,02:47:04,17,06,1, 11.9,1,1, 17.230, 10352.462, 527.787, 52771.398 25/08/14,02:47:04,18,06,1, 11.9,1,1, 17.230, 10352.453, 527.782, 52771.404 25/08/14,02:47:04,19,06,1, 11.9,1,1, 17.230, 10352.469, 527.754, 52771.374 25/08/14,02:47:05,00,06,1, 12.0,1,1, 17.223, 10352.465, 527.754, 52771.374 25/08/14,02:47:05,01,06,1, 12.0,1,1, 17.223, 10352.495, 527.707, 52771.355 25/08/14,02:47:05,02,06,1, 12.0,1,1, 17.223, 10352.488, 527.677, 52771.360 25/08/14,02:47:05,03,06,1, 12.0,1,1, 17.223, 10352.491, 527.643, 52771.438 25/08/14,02:47:05,04,06,1, 12.0,1,1, 17.223, 10352.514, 527.639, 52771.381 25/08/14,02:47:05,05,06,1, 12.0,1,1, 17.223, 10352.487, 527.620, 52771.406 25/08/14,02:47:05,06,06,1, 12.0,1,1, 17.223, 10352.491, 527.592, 52771.375 25/08/14,02:47:05,07,06,1, 12.0,1,1, 17.223, 10352.521, 527.579, 52771.415 25/08/14,02:47:05,08,06,1, 12.0,1,1, 17.223, 10352.529, 527.526, 52771.371 25/08/14,02:47:05,09,06,1, 12.0,1,1, 17.223, 10352.541, 527.520, 52771.500 25/08/14,02:47:05,10,06,1, 12.0,1,1, 17.223, 10352.537, 527.494, 52771.429 25/08/14,02:47:05,11,06,1, 12.0,1,1, 17.223, 10352.570, 527.464, 52771.385 25/08/14,02:47:05,12,06,1, 12.0,1,1, 17.223, 10352.559, 527.429, 52771.327 25/08/14,02:47:05,13,06,1, 12.0,1,1, 17.223, 10352.573, 527.423, 52771.365 25/08/14,02:47:05,14,06,1, 12.0,1,1, 17.223, 10352.561, 527.402, 52771.370 25/08/14,02:47:05,15,06,1, 12.0,1,1, 17.223, 10352.569, 527.399, 52771.317 25/08/14,02:47:05,16,06,1, 12.0,1,1, 17.223, 10352.591, 527.339, 52771.382 25/08/14,02:47:05,17,06,1, 12.0,1,1, 17.223, 10352.592, 527.345, 52771.408 25/08/14,02:47:05,18,06,1, 12.0,1,1, 17.223, 10352.611, 527.290, 52771.391 25/08/14,02:47:05,19,06,1, 12.0,1,1, 17.223, 10352.615, 527.281, 52771.352 25/08/14,02:47:06,00,06,1, 11.8,1,1, 17.226, 10352.615, 527.281, 52771.352 25/08/14,02:47:06,01,06,1, 11.8,1,1, 17.226, 10352.625, 527.212, 52771.353 25/08/14,02:47:06,02,06,1, 11.8,1,1, 17.226, 10352.634, 527.190, 52771.349 25/08/14,02:47:06,03,06,1, 11.8,1,1, 17.226, 10352.656, 527.170, 52771.330 25/08/14,02:47:06,04,06,1, 11.8,1,1, 17.226, 10352.657, 527.147, 52771.293 25/08/14,02:47:06,05,06,1, 11.8,1,1, 17.226, 10352.667, 527.099, 52771.341 25/08/14,02:47:06,06,06,1, 11.8,1,1, 17.226, 10352.688, 527.070, 52771.293 25/08/14,02:47:06,07,06,1, 11.8,1,1, 17.226, 10352.669, 527.016, 52771.301 25/08/14,02:47:06,08,06,1, 11.8,1,1, 17.226, 10352.666, 526.997, 52771.350 25/08/14,02:47:06,09,06,1, 11.8,1,1, 17.226, 10352.692, 526.980, 52771.266 25/08/14,02:47:06,10,06,1, 11.8,1,1, 17.226, 10352.682, 526.947, 52771.252 25/08/14,02:47:06,11,06,1, 11.8,1,1, 17.226, 10352.690, 526.916, 52771.292 25/08/14,02:47:06,12,06,1, 11.8,1,1, 17.226, 10352.724, 526.901, 52771.289 25/08/14,02:47:06,13,06,1, 11.8,1,1, 17.226, 10352.715, 526.874, 52771.258 25/08/14,02:47:06,14,06,1, 11.8,1,1, 17.226, 10352.726, 526.849, 52771.261 25/08/14,02:47:06,15,06,1, 11.8,1,1, 17.226, 10352.740, 526.820, 52771.310 25/08/14,02:47:06,16,06,1, 11.8,1,1, 17.226, 10352.711, 526.772, 52771.292 25/08/14,02:47:06,17,06,1, 11.8,1,1, 17.226, 10352.761, 526.753, 52771.297 25/08/14,02:47:06,18,06,1, 11.8,1,1, 17.226, 10352.773, 526.712, 52771.241 25/08/14,02:47:06,19,06,1, 11.8,1,1, 17.226, 10352.789, 526.722, 52771.252 25/08/14,02:47:07,00,06,1, 11.9,1,1, 17.225, 10352.782, 526.722, 52771.252 25/08/14,02:47:07,01,06,1, 11.9,1,1, 17.225, 10352.790, 526.656, 52771.267 25/08/14,02:47:07,02,06,1, 11.9,1,1, 17.225, 10352.792, 526.637, 52771.288 25/08/14,02:47:07,03,06,1, 11.9,1,1, 17.225, 10352.790, 526.614, 52771.230 25/08/14,02:47:07,04,06,1, 11.9,1,1, 17.225, 10352.812, 526.558, 52771.294 25/08/14,02:47:07,05,06,1, 11.9,1,1, 17.225, 10352.814, 526.533, 52771.203 25/08/14,02:47:07,06,06,1, 11.9,1,1, 17.225, 10352.798, 526.501, 52771.286 25/08/14,02:47:07,07,06,1, 11.9,1,1, 17.225, 10352.819, 526.488, 52771.190 25/08/14,02:47:07,08,06,1, 11.9,1,1, 17.225, 10352.821, 526.467, 52771.208 25/08/14,02:47:07,09,06,1, 11.9,1,1, 17.225, 10352.801, 526.444, 52771.301 25/08/14,02:47:07,10,06,1, 11.9,1,1, 17.225, 10352.831, 526.407, 52771.222 25/08/14,02:47:07,11,06,1, 11.9,1,1, 17.225, 10352.826, 526.397, 52771.249 25/08/14,02:47:07,12,06,1, 11.9,1,1, 17.225, 10352.850, 526.338, 52771.223 25/08/14,02:47:07,13,06,1, 11.9,1,1, 17.225, 10352.833, 526.303, 52771.233 25/08/14,02:47:07,14,06,1, 11.9,1,1, 17.225, 10352.839, 526.294, 52771.255 25/08/14,02:47:07,15,06,1, 11.9,1,1, 17.225, 10352.843, 526.275, 52771.214 25/08/14,02:47:07,16,06,1, 11.9,1,1, 17.225, 10352.871, 526.242, 52771.284 25/08/14,02:47:07,17,06,1, 11.9,1,1, 17.225, 10352.870, 526.223, 52771.206 25/08/14,02:47:07,18,06,1, 11.9,1,1, 17.225, 10352.861, 526.172, 52771.204 25/08/14,02:47:07,19,06,1, 11.9,1,1, 17.225, 10352.876, 526.160, 52771.208 25/08/14,02:47:08,00,06,1, 11.9,1,1, 17.221, 10352.874, 526.160, 52771.208 25/08/14,02:47:08,01,06,1, 11.9,1,1, 17.221, 10352.864, 526.119, 52771.206 25/08/14,02:47:08,02,06,1, 11.9,1,1, 17.221, 10352.858, 526.116, 52771.264 25/08/14,02:47:08,03,06,1, 11.9,1,1, 17.221, 10352.861, 526.071, 52771.235 25/08/14,02:47:08,04,06,1, 11.9,1,1, 17.221, 10352.882, 526.042, 52771.170 25/08/14,02:47:08,05,06,1, 11.9,1,1, 17.221, 10352.900, 526.029, 52771.228 25/08/14,02:47:08,06,06,1, 11.9,1,1, 17.221, 10352.893, 526.015, 52771.223 25/08/14,02:47:08,07,06,1, 11.9,1,1, 17.221, 10352.881, 525.968, 52771.212 25/08/14,02:47:08,08,06,1, 11.9,1,1, 17.221, 10352.885, 525.963, 52771.221 25/08/14,02:47:08,09,06,1, 11.9,1,1, 17.221, 10352.897, 525.952, 52771.170 25/08/14,02:47:08,10,06,1, 11.9,1,1, 17.221, 10352.867, 525.900, 52771.196 25/08/14,02:47:08,11,06,1, 11.9,1,1, 17.221, 10352.898, 525.904, 52771.188 25/08/14,02:47:08,12,06,1, 11.9,1,1, 17.221, 10352.883, 525.874, 52771.192 25/08/14,02:47:08,13,06,1, 11.9,1,1, 17.221, 10352.897, 525.848, 52771.191 25/08/14,02:47:08,14,06,1, 11.9,1,1, 17.221, 10352.902, 525.838, 52771.151 25/08/14,02:47:08,15,06,1, 11.9,1,1, 17.221, 10352.900, 525.810, 52771.208 25/08/14,02:47:08,16,06,1, 11.9,1,1, 17.221, 10352.906, 525.818, 52771.132 25/08/14,02:47:08,17,06,1, 11.9,1,1, 17.221, 10352.881, 525.810, 52771.206 25/08/14,02:47:08,18,06,1, 11.9,1,1, 17.221, 10352.878, 525.811, 52771.187 25/08/14,02:47:08,19,06,1, 11.9,1,1, 17.221, 10352.881, 525.805, 52771.173 25/08/14,02:47:09,00,06,1, 11.9,1,1, 17.222, 10352.874, 525.805, 52771.173 25/08/14,02:47:09,01,06,1, 11.9,1,1, 17.222, 10352.856, 525.765, 52771.163 25/08/14,02:47:09,02,06,1, 11.9,1,1, 17.222, 10352.855, 525.755, 52771.138 25/08/14,02:47:09,03,06,1, 11.9,1,1, 17.222, 10352.847, 525.718, 52771.136 25/08/14,02:47:09,04,06,1, 11.9,1,1, 17.222, 10352.866, 525.698, 52771.172 25/08/14,02:47:09,05,06,1, 11.9,1,1, 17.222, 10352.836, 525.705, 52771.169 25/08/14,02:47:09,06,06,1, 11.9,1,1, 17.222, 10352.814, 525.685, 52771.127 25/08/14,02:47:09,07,06,1, 11.9,1,1, 17.222, 10352.819, 525.705, 52771.205 25/08/14,02:47:09,08,06,1, 11.9,1,1, 17.222, 10352.828, 525.680, 52771.147 25/08/14,02:47:09,09,06,1, 11.9,1,1, 17.222, 10352.830, 525.690, 52771.191 25/08/14,02:47:09,10,06,1, 11.9,1,1, 17.222, 10352.827, 525.668, 52771.224 25/08/14,02:47:09,11,06,1, 11.9,1,1, 17.222, 10352.839, 525.662, 52771.194 25/08/14,02:47:09,12,06,1, 11.9,1,1, 17.222, 10352.817, 525.645, 52771.206 25/08/14,02:47:09,13,06,1, 11.9,1,1, 17.222, 10352.801, 525.632, 52771.170 25/08/14,02:47:09,14,06,1, 11.9,1,1, 17.222, 10352.805, 525.632, 52771.167 25/08/14,02:47:09,15,06,1, 11.9,1,1, 17.222, 10352.807, 525.605, 52771.165 25/08/14,02:47:09,16,06,1, 11.9,1,1, 17.222, 10352.810, 525.613, 52771.224 25/08/14,02:47:09,17,06,1, 11.9,1,1, 17.222, 10352.763, 525.616, 52771.198 25/08/14,02:47:09,18,06,1, 11.9,1,1, 17.222, 10352.764, 525.601, 52771.237 25/08/14,02:47:09,19,06,1, 11.9,1,1, 17.222, 10352.790, 525.591, 52771.151 25/08/14,02:47:10,00,06,1, 11.9,1,1, 17.224, 10352.782, 525.591, 52771.151 25/08/14,02:47:10,01,06,1, 11.9,1,1, 17.224, 10352.751, 525.574, 52771.208 25/08/14,02:47:10,02,06,1, 11.9,1,1, 17.224, 10352.764, 525.570, 52771.209 25/08/14,02:47:10,03,06,1, 11.9,1,1, 17.224, 10352.769, 525.553, 52771.126 25/08/14,02:47:10,04,06,1, 11.9,1,1, 17.224, 10352.762, 525.555, 52771.236 25/08/14,02:47:10,05,06,1, 11.9,1,1, 17.224, 10352.759, 525.555, 52771.200 25/08/14,02:47:10,06,06,1, 11.9,1,1, 17.224, 10352.752, 525.546, 52771.136 25/08/14,02:47:10,07,06,1, 11.9,1,1, 17.224, 10352.723, 525.563, 52771.192 25/08/14,02:47:10,08,06,1, 11.9,1,1, 17.224, 10352.752, 525.522, 52771.173 25/08/14,02:47:10,09,06,1, 11.9,1,1, 17.224, 10352.736, 525.526, 52771.191 25/08/14,02:47:10,10,06,1, 11.9,1,1, 17.224, 10352.725, 525.562, 52771.219 25/08/14,02:47:10,11,06,1, 11.9,1,1, 17.224, 10352.728, 525.514, 52771.186 25/08/14,02:47:10,12,06,1, 11.9,1,1, 17.224, 10352.732, 525.520, 52771.207 25/08/14,02:47:10,13,06,1, 11.9,1,1, 17.224, 10352.719, 525.533, 52771.216 25/08/14,02:47:10,14,06,1, 11.9,1,1, 17.224, 10352.701, 525.532, 52771.236 25/08/14,02:47:10,15,06,1, 11.9,1,1, 17.224, 10352.714, 525.512, 52771.145 25/08/14,02:47:10,16,06,1, 11.9,1,1, 17.224, 10352.712, 525.514, 52771.170 25/08/14,02:47:10,17,06,1, 11.9,1,1, 17.224, 10352.710, 525.511, 52771.167 25/08/14,02:47:10,18,06,1, 11.9,1,1, 17.224, 10352.712, 525.504, 52771.186 25/08/14,02:47:10,19,06,1, 11.9,1,1, 17.224, 10352.707, 525.510, 52771.164 25/08/14,02:47:11,00,06,1, 11.9,1,1, 17.222, 10352.699, 525.510, 52771.164 25/08/14,02:47:11,01,06,1, 11.9,1,1, 17.222, 10352.693, 525.516, 52771.209 25/08/14,02:47:11,02,06,1, 11.9,1,1, 17.222, 10352.682, 525.499, 52771.204 25/08/14,02:47:11,03,06,1, 11.9,1,1, 17.222, 10352.691, 525.527, 52771.164 25/08/14,02:47:11,04,06,1, 11.9,1,1, 17.222, 10352.679, 525.509, 52771.136 25/08/14,02:47:11,05,06,1, 11.9,1,1, 17.222, 10352.696, 525.515, 52771.250 25/08/14,02:47:11,06,06,1, 11.9,1,1, 17.222, 10352.685, 525.520, 52771.223 25/08/14,02:47:11,07,06,1, 11.9,1,1, 17.222, 10352.656, 525.506, 52771.122 25/08/14,02:47:11,08,06,1, 11.9,1,1, 17.222, 10352.673, 525.502, 52771.173 25/08/14,02:47:11,09,06,1, 11.9,1,1, 17.222, 10352.660, 525.504, 52771.145 25/08/14,02:47:11,10,06,1, 11.9,1,1, 17.222, 10352.674, 525.484, 52771.217 25/08/14,02:47:11,11,06,1, 11.9,1,1, 17.222, 10352.663, 525.512, 52771.152 25/08/14,02:47:11,12,06,1, 11.9,1,1, 17.222, 10352.649, 525.501, 52771.198 25/08/14,02:47:11,13,06,1, 11.9,1,1, 17.222, 10352.654, 525.501, 52771.238 25/08/14,02:47:11,14,06,1, 11.9,1,1, 17.222, 10352.676, 525.493, 52771.206 25/08/14,02:47:11,15,06,1, 11.9,1,1, 17.222, 10352.635, 525.507, 52771.248 25/08/14,02:47:11,16,06,1, 11.9,1,1, 17.222, 10352.664, 525.504, 52771.237 25/08/14,02:47:11,17,06,1, 11.9,1,1, 17.222, 10352.656, 525.529, 52771.227 25/08/14,02:47:11,18,06,1, 11.9,1,1, 17.222, 10352.634, 525.543, 52771.200 25/08/14,02:47:11,19,06,1, 11.9,1,1, 17.222, 10352.650, 525.524, 52771.224 25/08/14,02:47:12,00,06,1, 11.9,1,1, 17.220, 10352.648, 525.524, 52771.224 25/08/14,02:47:12,01,06,1, 11.9,1,1, 17.220, 10352.645, 525.561, 52771.165 25/08/14,02:47:12,02,06,1, 11.9,1,1, 17.220, 10352.634, 525.563, 52771.259 25/08/14,02:47:12,03,06,1, 11.9,1,1, 17.220, 10352.635, 525.546, 52771.161 25/08/14,02:47:12,04,06,1, 11.9,1,1, 17.220, 10352.622, 525.561, 52771.179 25/08/14,02:47:12,05,06,1, 11.9,1,1, 17.220, 10352.629, 525.574, 52771.177 25/08/14,02:47:12,06,06,1, 11.9,1,1, 17.220, 10352.629, 525.593, 52771.196 25/08/14,02:47:12,07,06,1, 11.9,1,1, 17.220, 10352.648, 525.602, 52771.215 25/08/14,02:47:12,08,06,1, 11.9,1,1, 17.220, 10352.633, 525.611, 52771.218 25/08/14,02:47:12,09,06,1, 11.9,1,1, 17.220, 10352.660, 525.587, 52771.126 25/08/14,02:47:12,10,06,1, 11.9,1,1, 17.220, 10352.629, 525.628, 52771.214 25/08/14,02:47:12,11,06,1, 11.9,1,1, 17.220, 10352.629, 525.633, 52771.205 25/08/14,02:47:12,12,06,1, 11.9,1,1, 17.220, 10352.638, 525.634, 52771.176 25/08/14,02:47:12,13,06,1, 11.9,1,1, 17.220, 10352.630, 525.658, 52771.177 25/08/14,02:47:12,14,06,1, 11.9,1,1, 17.220, 10352.644, 525.671, 52771.076 25/08/14,02:47:12,15,06,1, 11.9,1,1, 17.220, 10352.669, 525.681, 52771.146 25/08/14,02:47:12,16,06,1, 11.9,1,1, 17.220, 10352.659, 525.694, 52771.176 25/08/14,02:47:12,17,06,1, 11.9,1,1, 17.220, 10352.646, 525.735, 52771.187 25/08/14,02:47:12,18,06,1, 11.9,1,1, 17.220, 10352.675, 525.751, 52771.153 25/08/14,02:47:12,19,06,1, 11.9,1,1, 17.220, 10352.685, 525.755, 52771.216 25/08/14,02:47:13,00,06,1, 11.9,1,1, 17.224, 10352.682, 525.755, 52771.216 25/08/14,02:47:13,01,06,1, 11.9,1,1, 17.224, 10352.667, 525.774, 52771.161 25/08/14,02:47:13,02,06,1, 11.9,1,1, 17.224, 10352.655, 525.804, 52771.199 25/08/14,02:47:13,03,06,1, 11.9,1,1, 17.224, 10352.665, 525.837, 52771.170 25/08/14,02:47:13,04,06,1, 11.9,1,1, 17.224, 10352.684, 525.837, 52771.161 25/08/14,02:47:13,05,06,1, 11.9,1,1, 17.224, 10352.662, 525.866, 52771.172 25/08/14,02:47:13,06,06,1, 11.9,1,1, 17.224, 10352.691, 525.882, 52771.144 25/08/14,02:47:13,07,06,1, 11.9,1,1, 17.224, 10352.689, 525.912, 52771.177 25/08/14,02:47:13,08,06,1, 11.9,1,1, 17.224, 10352.694, 525.909, 52771.228 25/08/14,02:47:13,09,06,1, 11.9,1,1, 17.224, 10352.699, 525.925, 52771.195 25/08/14,02:47:13,10,06,1, 11.9,1,1, 17.224, 10352.701, 525.954, 52771.207 25/08/14,02:47:13,11,06,1, 11.9,1,1, 17.224, 10352.734, 525.958, 52771.218 25/08/14,02:47:13,12,06,1, 11.9,1,1, 17.224, 10352.722, 525.972, 52771.137 25/08/14,02:47:13,13,06,1, 11.9,1,1, 17.224, 10352.703, 526.019, 52771.153 25/08/14,02:47:13,14,06,1, 11.9,1,1, 17.224, 10352.724, 526.036, 52771.135 25/08/14,02:47:13,15,06,1, 11.9,1,1, 17.224, 10352.724, 526.041, 52771.101 25/08/14,02:47:13,16,06,1, 11.9,1,1, 17.224, 10352.730, 526.058, 52771.082 25/08/14,02:47:13,17,06,1, 11.9,1,1, 17.224, 10352.721, 526.088, 52771.174 25/08/14,02:47:13,18,06,1, 11.9,1,1, 17.224, 10352.762, 526.122, 52771.098 25/08/14,02:47:13,19,06,1, 11.9,1,1, 17.224, 10352.770, 526.138, 52771.148 25/08/14,02:47:14,00,06,1, 11.9,1,1, 17.221, 10352.765, 526.138, 52771.148 25/08/14,02:47:14,01,06,1, 11.9,1,1, 17.221, 10352.757, 526.181, 52771.167 25/08/14,02:47:14,02,06,1, 11.9,1,1, 17.221, 10352.806, 526.202, 52771.079 25/08/14,02:47:14,03,06,1, 11.9,1,1, 17.221, 10352.809, 526.203, 52771.214 25/08/14,02:47:14,04,06,1, 11.9,1,1, 17.221, 10352.806, 526.239, 52771.150 25/08/14,02:47:14,05,06,1, 11.9,1,1, 17.221, 10352.805, 526.257, 52771.145 25/08/14,02:47:14,06,06,1, 11.9,1,1, 17.221, 10352.801, 526.282, 52771.158 25/08/14,02:47:14,07,06,1, 11.9,1,1, 17.221, 10352.826, 526.289, 52771.083 25/08/14,02:47:14,08,06,1, 11.9,1,1, 17.221, 10352.822, 526.319, 52771.167 25/08/14,02:47:14,09,06,1, 11.9,1,1, 17.221, 10352.825, 526.332, 52771.159 25/08/14,02:47:14,10,06,1, 11.9,1,1, 17.221, 10352.819, 526.353, 52771.134 25/08/14,02:47:14,11,06,1, 11.9,1,1, 17.221, 10352.829, 526.373, 52771.123 25/08/14,02:47:14,12,06,1, 11.9,1,1, 17.221, 10352.834, 526.396, 52771.164 25/08/14,02:47:14,13,06,1, 11.9,1,1, 17.221, 10352.839, 526.406, 52771.098 25/08/14,02:47:14,14,06,1, 11.9,1,1, 17.221, 10352.840, 526.422, 52771.063 25/08/14,02:47:14,15,06,1, 11.9,1,1, 17.221, 10352.845, 526.465, 52771.126 25/08/14,02:47:14,16,06,1, 11.9,1,1, 17.221, 10352.828, 526.472, 52771.079 25/08/14,02:47:14,17,06,1, 11.9,1,1, 17.221, 10352.810, 526.516, 52771.011 25/08/14,02:47:14,18,06,1, 11.9,1,1, 17.221, 10352.868, 526.510, 52771.061 25/08/14,02:47:14,19,06,1, 11.9,1,1, 17.221, 10352.869, 526.525, 52770.990 25/08/14,02:47:15,00,06,1, 11.9,1,1, 17.224, 10352.865, 526.525, 52770.990 25/08/14,02:47:15,01,06,1, 11.9,1,1, 17.224, 10352.843, 526.583, 52771.112 25/08/14,02:47:15,02,06,1, 11.9,1,1, 17.224, 10352.856, 526.627, 52771.097 25/08/14,02:47:15,03,06,1, 11.9,1,1, 17.224, 10352.839, 526.609, 52771.119 25/08/14,02:47:15,04,06,1, 11.9,1,1, 17.224, 10352.834, 526.619, 52771.052 25/08/14,02:47:15,05,06,1, 11.9,1,1, 17.224, 10352.855, 526.639, 52771.070 25/08/14,02:47:15,06,06,1, 11.9,1,1, 17.224, 10352.837, 526.644, 52771.003 25/08/14,02:47:15,07,06,1, 11.9,1,1, 17.224, 10352.847, 526.687, 52771.046 25/08/14,02:47:15,08,06,1, 11.9,1,1, 17.224, 10352.837, 526.666, 52771.046 25/08/14,02:47:15,09,06,1, 11.9,1,1, 17.224, 10352.816, 526.713, 52771.034 25/08/14,02:47:15,10,06,1, 11.9,1,1, 17.224, 10352.827, 526.763, 52771.045 25/08/14,02:47:15,11,06,1, 11.9,1,1, 17.224, 10352.799, 526.754, 52771.005 25/08/14,02:47:15,12,06,1, 11.9,1,1, 17.224, 10352.816, 526.806, 52771.015 25/08/14,02:47:15,13,06,1, 11.9,1,1, 17.224, 10352.792, 526.826, 52771.026 25/08/14,02:47:15,14,06,1, 11.9,1,1, 17.224, 10352.800, 526.872, 52770.973 25/08/14,02:47:15,15,06,1, 11.9,1,1, 17.224, 10352.809, 526.900, 52771.025 25/08/14,02:47:15,16,06,1, 11.9,1,1, 17.224, 10352.769, 526.909, 52771.057 25/08/14,02:47:15,17,06,1, 11.9,1,1, 17.224, 10352.762, 526.928, 52771.071 25/08/14,02:47:15,18,06,1, 11.9,1,1, 17.224, 10352.751, 526.966, 52770.986 25/08/14,02:47:15,19,06,1, 11.9,1,1, 17.224, 10352.747, 526.986, 52770.975 25/08/14,02:47:16,00,06,1, 11.9,1,1, 17.223, 10352.740, 526.986, 52770.975 25/08/14,02:47:16,01,06,1, 11.9,1,1, 17.223, 10352.752, 527.062, 52770.943 25/08/14,02:47:16,02,06,1, 11.9,1,1, 17.223, 10352.723, 527.071, 52770.939 25/08/14,02:47:16,03,06,1, 11.9,1,1, 17.223, 10352.731, 527.104, 52770.986 25/08/14,02:47:16,04,06,1, 11.9,1,1, 17.223, 10352.709, 527.126, 52770.932 25/08/14,02:47:16,05,06,1, 11.9,1,1, 17.223, 10352.703, 527.151, 52770.904 25/08/14,02:47:16,06,06,1, 11.9,1,1, 17.223, 10352.729, 527.192, 52770.957 25/08/14,02:47:16,07,06,1, 11.9,1,1, 17.223, 10352.692, 527.217, 52770.939 25/08/14,02:47:16,08,06,1, 11.9,1,1, 17.223, 10352.705, 527.254, 52770.926 25/08/14,02:47:16,09,06,1, 11.9,1,1, 17.223, 10352.677, 527.271, 52770.902 25/08/14,02:47:16,10,06,1, 11.9,1,1, 17.223, 10352.665, 527.304, 52770.896 25/08/14,02:47:16,11,06,1, 11.9,1,1, 17.223, 10352.682, 527.312, 52770.908 25/08/14,02:47:16,12,06,1, 11.9,1,1, 17.223, 10352.663, 527.345, 52770.930 25/08/14,02:47:16,13,06,1, 11.9,1,1, 17.223, 10352.664, 527.383, 52770.884 25/08/14,02:47:16,14,06,1, 11.9,1,1, 17.223, 10352.663, 527.439, 52770.918 25/08/14,02:47:16,15,06,1, 11.9,1,1, 17.223, 10352.649, 527.449, 52770.893 25/08/14,02:47:16,16,06,1, 11.9,1,1, 17.223, 10352.637, 527.492, 52770.977 25/08/14,02:47:16,17,06,1, 11.9,1,1, 17.223, 10352.644, 527.513, 52770.913 25/08/14,02:47:16,18,06,1, 11.9,1,1, 17.223, 10352.620, 527.558, 52770.919 25/08/14,02:47:16,19,06,1, 11.9,1,1, 17.223, 10352.613, 527.590, 52770.950 25/08/14,02:47:17,00,06,1, 11.9,1,1, 17.220, 10352.607, 527.590, 52770.950 25/08/14,02:47:17,01,06,1, 11.9,1,1, 17.220, 10352.586, 527.671, 52770.934 25/08/14,02:47:17,02,06,1, 11.9,1,1, 17.220, 10352.572, 527.677, 52770.874 25/08/14,02:47:17,03,06,1, 11.9,1,1, 17.220, 10352.561, 527.737, 52770.911 25/08/14,02:47:17,04,06,1, 11.9,1,1, 17.220, 10352.564, 527.745, 52770.907 25/08/14,02:47:17,05,06,1, 11.9,1,1, 17.220, 10352.547, 527.808, 52770.847 25/08/14,02:47:17,06,06,1, 11.9,1,1, 17.220, 10352.548, 527.807, 52770.846 25/08/14,02:47:17,07,06,1, 11.9,1,1, 17.220, 10352.564, 527.871, 52770.913 25/08/14,02:47:17,08,06,1, 11.9,1,1, 17.220, 10352.520, 527.911, 52770.883 25/08/14,02:47:17,09,06,1, 11.9,1,1, 17.220, 10352.551, 527.938, 52770.873 25/08/14,02:47:17,10,06,1, 11.9,1,1, 17.220, 10352.533, 527.979, 52770.938 25/08/14,02:47:17,11,06,1, 11.9,1,1, 17.220, 10352.531, 528.027, 52770.913 25/08/14,02:47:17,12,06,1, 11.9,1,1, 17.220, 10352.490, 528.071, 52770.890 25/08/14,02:47:17,13,06,1, 11.9,1,1, 17.220, 10352.514, 528.121, 52770.861 25/08/14,02:47:17,14,06,1, 11.9,1,1, 17.220, 10352.515, 528.139, 52770.846 25/08/14,02:47:17,15,06,1, 11.9,1,1, 17.220, 10352.501, 528.173, 52770.805 25/08/14,02:47:17,16,06,1, 11.9,1,1, 17.220, 10352.496, 528.213, 52770.827 25/08/14,02:47:17,17,06,1, 11.9,1,1, 17.220, 10352.486, 528.256, 52770.809 25/08/14,02:47:17,18,06,1, 11.9,1,1, 17.220, 10352.469, 528.296, 52770.889 25/08/14,02:47:17,19,06,1, 11.9,1,1, 17.220, 10352.502, 528.323, 52770.858 25/08/14,02:47:18,00,06,1, 11.9,1,1, 17.224, 10352.498, 528.323, 52770.858 25/08/14,02:47:18,01,06,1, 11.9,1,1, 17.224, 10352.461, 528.369, 52770.888 25/08/14,02:47:18,02,06,1, 11.9,1,1, 17.224, 10352.501, 528.404, 52770.842 25/08/14,02:47:18,03,06,1, 11.9,1,1, 17.224, 10352.500, 528.437, 52770.859 25/08/14,02:47:18,04,06,1, 11.9,1,1, 17.224, 10352.487, 528.504, 52770.886 25/08/14,02:47:18,05,06,1, 11.9,1,1, 17.224, 10352.498, 528.508, 52770.857 25/08/14,02:47:18,06,06,1, 11.9,1,1, 17.224, 10352.488, 528.567, 52770.882 25/08/14,02:47:18,07,06,1, 11.9,1,1, 17.224, 10352.500, 528.580, 52770.902 25/08/14,02:47:18,08,06,1, 11.9,1,1, 17.224, 10352.500, 528.613, 52770.866 25/08/14,02:47:18,09,06,1, 11.9,1,1, 17.224, 10352.497, 528.655, 52770.816 25/08/14,02:47:18,10,06,1, 11.9,1,1, 17.224, 10352.470, 528.697, 52770.793 25/08/14,02:47:18,11,06,1, 11.9,1,1, 17.224, 10352.494, 528.703, 52770.784 25/08/14,02:47:18,12,06,1, 11.9,1,1, 17.224, 10352.483, 528.732, 52770.905 25/08/14,02:47:18,13,06,1, 11.9,1,1, 17.224, 10352.506, 528.772, 52770.810 25/08/14,02:47:18,14,06,1, 11.9,1,1, 17.224, 10352.496, 528.818, 52770.787 25/08/14,02:47:18,15,06,1, 11.9,1,1, 17.224, 10352.498, 528.896, 52770.843 25/08/14,02:47:18,16,06,1, 11.9,1,1, 17.224, 10352.521, 528.909, 52770.844 25/08/14,02:47:18,17,06,1, 11.9,1,1, 17.224, 10352.506, 528.957, 52770.894 25/08/14,02:47:18,18,06,1, 11.9,1,1, 17.224, 10352.498, 529.009, 52770.919 25/08/14,02:47:18,19,06,1, 11.9,1,1, 17.224, 10352.513, 529.066, 52770.814 25/08/14,02:47:19,00,06,1, 11.9,1,1, 17.225, 10352.507, 529.066, 52770.814 25/08/14,02:47:19,01,06,1, 11.9,1,1, 17.225, 10352.499, 529.147, 52770.857 25/08/14,02:47:19,02,06,1, 11.9,1,1, 17.225, 10352.510, 529.202, 52770.926 25/08/14,02:47:19,03,06,1, 11.9,1,1, 17.225, 10352.507, 529.221, 52770.950 25/08/14,02:47:19,04,06,1, 11.9,1,1, 17.225, 10352.554, 529.306, 52770.896 25/08/14,02:47:19,05,06,1, 11.9,1,1, 17.225, 10352.533, 529.330, 52770.893 25/08/14,02:47:19,06,06,1, 11.9,1,1, 17.225, 10352.504, 529.385, 52770.734 25/08/14,02:47:19,07,06,1, 11.9,1,1, 17.225, 10352.570, 529.437, 52770.836 25/08/14,02:47:19,08,06,1, 11.9,1,1, 17.225, 10352.550, 529.490, 52770.839 25/08/14,02:47:19,09,06,1, 11.9,1,1, 17.225, 10352.571, 529.541, 52770.894 25/08/14,02:47:19,10,06,1, 11.9,1,1, 17.225, 10352.539, 529.594, 52770.971 25/08/14,02:47:19,11,06,1, 11.9,1,1, 17.225, 10352.578, 529.628, 52770.938 25/08/14,02:47:19,12,06,1, 11.9,1,1, 17.225, 10352.560, 529.664, 52770.984 25/08/14,02:47:19,13,06,1, 11.9,1,1, 17.225, 10352.560, 529.723, 52771.004 25/08/14,02:47:19,14,06,1, 11.9,1,1, 17.225, 10352.595, 529.753, 52770.912 25/08/14,02:47:19,15,06,1, 11.9,1,1, 17.225, 10352.575, 529.822, 52770.937 25/08/14,02:47:19,16,06,1, 11.9,1,1, 17.225, 10352.599, 529.892, 52770.906 25/08/14,02:47:19,17,06,1, 11.9,1,1, 17.225, 10352.601, 529.915, 52771.009 25/08/14,02:47:19,18,06,1, 11.9,1,1, 17.225, 10352.602, 529.942, 52770.883 25/08/14,02:47:19,19,06,1, 11.9,1,1, 17.225, 10352.616, 530.002, 52770.942 25/08/14,02:47:20,00,06,1, 12.0,1,1, 17.223, 10352.615, 530.002, 52770.942 25/08/14,02:47:20,01,06,1, 12.0,1,1, 17.223, 10352.639, 530.098, 52770.966 25/08/14,02:47:20,02,06,1, 12.0,1,1, 17.223, 10352.663, 530.143, 52770.933 25/08/14,02:47:20,03,06,1, 12.0,1,1, 17.223, 10352.694, 530.212, 52770.950 25/08/14,02:47:20,04,06,1, 12.0,1,1, 17.223, 10352.689, 530.256, 52770.905 25/08/14,02:47:20,05,06,1, 12.0,1,1, 17.223, 10352.729, 530.306, 52770.943 25/08/14,02:47:20,06,06,1, 12.0,1,1, 17.223, 10352.697, 530.336, 52770.963 25/08/14,02:47:20,07,06,1, 12.0,1,1, 17.223, 10352.741, 530.404, 52771.024 25/08/14,02:47:20,08,06,1, 12.0,1,1, 17.223, 10352.733, 530.456, 52770.940 25/08/14,02:47:20,09,06,1, 12.0,1,1, 17.223, 10352.754, 530.504, 52770.916 25/08/14,02:47:20,10,06,1, 12.0,1,1, 17.223, 10352.759, 530.560, 52771.017 25/08/14,02:47:20,11,06,1, 12.0,1,1, 17.223, 10352.783, 530.593, 52770.988 25/08/14,02:47:20,12,06,1, 12.0,1,1, 17.223, 10352.798, 530.668, 52771.017 25/08/14,02:47:20,13,06,1, 12.0,1,1, 17.223, 10352.811, 530.713, 52771.009 25/08/14,02:47:20,14,06,1, 12.0,1,1, 17.223, 10352.823, 530.752, 52770.987 25/08/14,02:47:20,15,06,1, 12.0,1,1, 17.223, 10352.812, 530.808, 52771.047 25/08/14,02:47:20,16,06,1, 12.0,1,1, 17.223, 10352.847, 530.872, 52770.932 25/08/14,02:47:20,17,06,1, 12.0,1,1, 17.223, 10352.868, 530.908, 52770.948 25/08/14,02:47:20,18,06,1, 12.0,1,1, 17.223, 10352.864, 530.952, 52771.044 25/08/14,02:47:20,19,06,1, 12.0,1,1, 17.223, 10352.905, 531.002, 52770.946 25/08/14,02:47:21,00,06,1, 11.9,1,1, 17.224, 10352.899, 531.002, 52770.946 25/08/14,02:47:21,01,06,1, 11.9,1,1, 17.224, 10352.936, 531.089, 52770.971 25/08/14,02:47:21,02,06,1, 11.9,1,1, 17.224, 10352.954, 531.162, 52770.984 25/08/14,02:47:21,03,06,1, 11.9,1,1, 17.224, 10352.979, 531.206, 52771.018 25/08/14,02:47:21,04,06,1, 11.9,1,1, 17.224, 10352.974, 531.202, 52770.927 25/08/14,02:47:21,05,06,1, 11.9,1,1, 17.224, 10353.016, 531.287, 52770.897 25/08/14,02:47:21,06,06,1, 11.9,1,1, 17.224, 10353.014, 531.314, 52770.971 25/08/14,02:47:21,07,06,1, 11.9,1,1, 17.224, 10353.021, 531.381, 52770.991 25/08/14,02:47:21,08,06,1, 11.9,1,1, 17.224, 10353.059, 531.406, 52770.975 25/08/14,02:47:21,09,06,1, 11.9,1,1, 17.224, 10353.058, 531.444, 52770.986 25/08/14,02:47:21,10,06,1, 11.9,1,1, 17.224, 10353.092, 531.510, 52770.943 25/08/14,02:47:21,11,06,1, 11.9,1,1, 17.224, 10353.107, 531.547, 52770.914 25/08/14,02:47:21,12,06,1, 11.9,1,1, 17.224, 10353.138, 531.550, 52770.894 25/08/14,02:47:21,13,06,1, 11.9,1,1, 17.224, 10353.135, 531.600, 52771.000 25/08/14,02:47:21,14,06,1, 11.9,1,1, 17.224, 10353.180, 531.637, 52770.933 25/08/14,02:47:21,15,06,1, 11.9,1,1, 17.224, 10353.200, 531.664, 52770.917 25/08/14,02:47:21,16,06,1, 11.9,1,1, 17.224, 10353.257, 531.710, 52770.907 25/08/14,02:47:21,17,06,1, 11.9,1,1, 17.224, 10353.241, 531.722, 52770.930 25/08/14,02:47:21,18,06,1, 11.9,1,1, 17.224, 10353.249, 531.748, 52770.989 25/08/14,02:47:21,19,06,1, 11.9,1,1, 17.224, 10353.275, 531.796, 52770.990 25/08/14,02:47:22,00,06,1, 11.9,1,1, 17.223, 10353.274, 531.796, 52770.990 25/08/14,02:47:22,01,06,1, 11.9,1,1, 17.223, 10353.318, 531.831, 52770.903 25/08/14,02:47:22,02,06,1, 11.9,1,1, 17.223, 10353.336, 531.852, 52770.940 25/08/14,02:47:22,03,06,1, 11.9,1,1, 17.223, 10353.370, 531.909, 52770.924 25/08/14,02:47:22,04,06,1, 11.9,1,1, 17.223, 10353.375, 531.913, 52770.925 25/08/14,02:47:22,05,06,1, 11.9,1,1, 17.223, 10353.393, 531.953, 52770.903 25/08/14,02:47:22,06,06,1, 11.9,1,1, 17.223, 10353.421, 531.949, 52770.896 25/08/14,02:47:22,07,06,1, 11.9,1,1, 17.223, 10353.449, 531.978, 52770.970 25/08/14,02:47:22,08,06,1, 11.9,1,1, 17.223, 10353.439, 531.977, 52770.846 25/08/14,02:47:22,09,06,1, 11.9,1,1, 17.223, 10353.493, 531.997, 52770.849 25/08/14,02:47:22,10,06,1, 11.9,1,1, 17.223, 10353.484, 532.030, 52770.872 25/08/14,02:47:22,11,06,1, 11.9,1,1, 17.223, 10353.516, 532.041, 52770.829 25/08/14,02:47:22,12,06,1, 11.9,1,1, 17.223, 10353.549, 532.038, 52770.798 25/08/14,02:47:22,13,06,1, 11.9,1,1, 17.223, 10353.580, 532.041, 52770.799 25/08/14,02:47:22,14,06,1, 11.9,1,1, 17.223, 10353.598, 532.087, 52770.827 25/08/14,02:47:22,15,06,1, 11.9,1,1, 17.223, 10353.612, 532.116, 52770.780 25/08/14,02:47:22,16,06,1, 11.9,1,1, 17.223, 10353.610, 532.103, 52770.811 25/08/14,02:47:22,17,06,1, 11.9,1,1, 17.223, 10353.652, 532.105, 52770.803 25/08/14,02:47:22,18,06,1, 11.9,1,1, 17.223, 10353.696, 532.120, 52770.779 25/08/14,02:47:22,19,06,1, 11.9,1,1, 17.223, 10353.721, 532.164, 52770.811 25/08/14,02:47:23,00,06,1, 11.9,1,1, 17.227, 10353.717, 532.164, 52770.811 25/08/14,02:47:23,01,06,1, 11.9,1,1, 17.227, 10353.756, 532.155, 52770.817 25/08/14,02:47:23,02,06,1, 11.9,1,1, 17.227, 10353.799, 532.176, 52770.788 25/08/14,02:47:23,03,06,1, 11.9,1,1, 17.227, 10353.788, 532.199, 52770.766 25/08/14,02:47:23,04,06,1, 11.9,1,1, 17.227, 10353.847, 532.211, 52770.798 25/08/14,02:47:23,05,06,1, 11.9,1,1, 17.227, 10353.865, 532.230, 52770.745 25/08/14,02:47:23,06,06,1, 11.9,1,1, 17.227, 10353.857, 532.242, 52770.785 25/08/14,02:47:23,07,06,1, 11.9,1,1, 17.227, 10353.885, 532.259, 52770.808 25/08/14,02:47:23,08,06,1, 11.9,1,1, 17.227, 10353.930, 532.260, 52770.794 25/08/14,02:47:23,09,06,1, 11.9,1,1, 17.227, 10353.939, 532.266, 52770.775 25/08/14,02:47:23,10,06,1, 11.9,1,1, 17.227, 10353.989, 532.278, 52770.841 25/08/14,02:47:23,11,06,1, 11.9,1,1, 17.227, 10353.994, 532.300, 52770.802 25/08/14,02:47:23,12,06,1, 11.9,1,1, 17.227, 10354.038, 532.293, 52770.861 25/08/14,02:47:23,13,06,1, 11.9,1,1, 17.227, 10354.050, 532.344, 52770.831 25/08/14,02:47:23,14,06,1, 11.9,1,1, 17.227, 10354.117, 532.320, 52770.749 25/08/14,02:47:23,15,06,1, 11.9,1,1, 17.227, 10354.123, 532.310, 52770.753 25/08/14,02:47:23,16,06,1, 11.9,1,1, 17.227, 10354.155, 532.335, 52770.783 25/08/14,02:47:23,17,06,1, 11.9,1,1, 17.227, 10354.168, 532.337, 52770.757 25/08/14,02:47:23,18,06,1, 11.9,1,1, 17.227, 10354.202, 532.354, 52770.781 25/08/14,02:47:23,19,06,1, 11.9,1,1, 17.227, 10354.242, 532.378, 52770.843 25/08/14,02:47:24,00,06,1, 11.9,1,1, 17.220, 10354.234, 532.378, 52770.843 25/08/14,02:47:24,01,06,1, 11.9,1,1, 17.220, 10354.300, 532.375, 52770.837 25/08/14,02:47:24,02,06,1, 11.9,1,1, 17.220, 10354.336, 532.350, 52770.831 25/08/14,02:47:24,03,06,1, 11.9,1,1, 17.220, 10354.374, 532.363, 52770.752 25/08/14,02:47:24,04,06,1, 11.9,1,1, 17.220, 10354.406, 532.384, 52770.737 25/08/14,02:47:24,05,06,1, 11.9,1,1, 17.220, 10354.436, 532.382, 52770.744 25/08/14,02:47:24,06,06,1, 11.9,1,1, 17.220, 10354.447, 532.387, 52770.782 25/08/14,02:47:24,07,06,1, 11.9,1,1, 17.220, 10354.479, 532.390, 52770.793 25/08/14,02:47:24,08,06,1, 11.9,1,1, 17.220, 10354.523, 532.371, 52770.730 25/08/14,02:47:24,09,06,1, 11.9,1,1, 17.220, 10354.542, 532.376, 52770.755 25/08/14,02:47:24,10,06,1, 11.9,1,1, 17.220, 10354.553, 532.396, 52770.707 25/08/14,02:47:24,11,06,1, 11.9,1,1, 17.220, 10354.609, 532.369, 52770.805 25/08/14,02:47:24,12,06,1, 11.9,1,1, 17.220, 10354.644, 532.381, 52770.766 25/08/14,02:47:24,13,06,1, 11.9,1,1, 17.220, 10354.667, 532.382, 52770.720 25/08/14,02:47:24,14,06,1, 11.9,1,1, 17.220, 10354.708, 532.384, 52770.806 25/08/14,02:47:24,15,06,1, 11.9,1,1, 17.220, 10354.745, 532.381, 52770.773 25/08/14,02:47:24,16,06,1, 11.9,1,1, 17.220, 10354.777, 532.340, 52770.704 25/08/14,02:47:24,17,06,1, 11.9,1,1, 17.220, 10354.796, 532.383, 52770.716 25/08/14,02:47:24,18,06,1, 11.9,1,1, 17.220, 10354.818, 532.365, 52770.698 25/08/14,02:47:24,19,06,1, 11.9,1,1, 17.220, 10354.869, 532.406, 52770.782 25/08/14,02:47:25,00,07,1, 11.9,1,1, 17.225, 10354.868, 532.406, 52770.782 25/08/14,02:47:25,01,07,1, 11.9,1,1, 17.225, 10354.899, 532.358, 52770.734 25/08/14,02:47:25,02,07,1, 11.9,1,1, 17.225, 10354.919, 532.360, 52770.738 25/08/14,02:47:25,03,07,1, 11.9,1,1, 17.225, 10354.950, 532.382, 52770.741 25/08/14,02:47:25,04,07,1, 11.9,1,1, 17.225, 10355.001, 532.363, 52770.732 25/08/14,02:47:25,05,07,1, 11.9,1,1, 17.225, 10355.035, 532.372, 52770.734 25/08/14,02:47:25,06,07,1, 11.9,1,1, 17.225, 10355.038, 532.362, 52770.696 25/08/14,02:47:25,07,07,1, 11.9,1,1, 17.225, 10355.079, 532.387, 52770.711 25/08/14,02:47:25,08,07,1, 11.9,1,1, 17.225, 10355.095, 532.362, 52770.680 25/08/14,02:47:25,09,07,1, 11.9,1,1, 17.225, 10355.171, 532.363, 52770.669 25/08/14,02:47:25,10,07,1, 11.9,1,1, 17.225, 10355.197, 532.401, 52770.679 25/08/14,02:47:25,11,07,1, 11.9,1,1, 17.225, 10355.208, 532.385, 52770.645 25/08/14,02:47:25,12,07,1, 11.9,1,1, 17.225, 10355.222, 532.386, 52770.717 25/08/14,02:47:25,13,07,1, 11.9,1,1, 17.225, 10355.238, 532.365, 52770.651 25/08/14,02:47:25,14,07,1, 11.9,1,1, 17.225, 10355.264, 532.407, 52770.706 25/08/14,02:47:25,15,07,1, 11.9,1,1, 17.225, 10355.312, 532.398, 52770.675 25/08/14,02:47:25,16,07,1, 11.9,1,1, 17.225, 10355.309, 532.414, 52770.644 25/08/14,02:47:25,17,07,1, 11.9,1,1, 17.225, 10355.334, 532.408, 52770.665 25/08/14,02:47:25,18,07,1, 11.9,1,1, 17.225, 10355.391, 532.398, 52770.706 25/08/14,02:47:25,19,07,1, 11.9,1,1, 17.225, 10355.411, 532.422, 52770.718 25/08/14,02:47:26,00,07,1, 11.9,1,1, 17.222, 10355.411, 532.422, 52770.718 25/08/14,02:47:26,01,07,1, 11.9,1,1, 17.222, 10355.453, 532.455, 52770.708 25/08/14,02:47:26,02,07,1, 11.9,1,1, 17.222, 10355.473, 532.498, 52770.672 25/08/14,02:47:26,03,07,1, 11.9,1,1, 17.222, 10355.510, 532.493, 52770.685 25/08/14,02:47:26,04,07,1, 11.9,1,1, 17.222, 10355.521, 532.494, 52770.726 25/08/14,02:47:26,05,07,1, 11.9,1,1, 17.222, 10355.558, 532.520, 52770.689 25/08/14,02:47:26,06,07,1, 11.9,1,1, 17.222, 10355.582, 532.544, 52770.692 25/08/14,02:47:26,07,07,1, 11.9,1,1, 17.222, 10355.584, 532.552, 52770.733 25/08/14,02:47:26,08,07,1, 11.9,1,1, 17.222, 10355.588, 532.571, 52770.669 25/08/14,02:47:26,09,07,1, 11.9,1,1, 17.222, 10355.649, 532.609, 52770.790 25/08/14,02:47:26,10,07,1, 11.9,1,1, 17.222, 10355.647, 532.613, 52770.670 25/08/14,02:47:26,11,07,1, 11.9,1,1, 17.222, 10355.680, 532.650, 52770.764 25/08/14,02:47:26,12,07,1, 11.9,1,1, 17.222, 10355.704, 532.665, 52770.746 25/08/14,02:47:26,13,07,1, 11.9,1,1, 17.222, 10355.729, 532.683, 52770.713 25/08/14,02:47:26,14,07,1, 11.9,1,1, 17.222, 10355.744, 532.696, 52770.755 25/08/14,02:47:26,15,07,1, 11.9,1,1, 17.222, 10355.765, 532.718, 52770.722 25/08/14,02:47:26,16,07,1, 11.9,1,1, 17.222, 10355.779, 532.755, 52770.795 25/08/14,02:47:26,17,07,1, 11.9,1,1, 17.222, 10355.755, 532.785, 52770.766 25/08/14,02:47:26,18,07,1, 11.9,1,1, 17.222, 10355.784, 532.807, 52770.797 25/08/14,02:47:26,19,07,1, 11.9,1,1, 17.222, 10355.825, 532.832, 52770.716 25/08/14,02:47:27,00,07,1, 11.9,1,1, 17.222, 10355.819, 532.832, 52770.716 25/08/14,02:47:27,01,07,1, 11.9,1,1, 17.222, 10355.837, 532.873, 52770.729 25/08/14,02:47:27,02,07,1, 11.9,1,1, 17.222, 10355.832, 532.904, 52770.819 25/08/14,02:47:27,03,07,1, 11.9,1,1, 17.222, 10355.812, 532.937, 52770.778 25/08/14,02:47:27,04,07,1, 11.9,1,1, 17.222, 10355.869, 532.972, 52770.785 25/08/14,02:47:27,05,07,1, 11.9,1,1, 17.222, 10355.865, 532.985, 52770.735 25/08/14,02:47:27,06,07,1, 11.9,1,1, 17.222, 10355.885, 533.005, 52770.850 25/08/14,02:47:27,07,07,1, 11.9,1,1, 17.222, 10355.904, 533.054, 52770.810 25/08/14,02:47:27,08,07,1, 11.9,1,1, 17.222, 10355.872, 533.067, 52770.745 25/08/14,02:47:27,09,07,1, 11.9,1,1, 17.222, 10355.895, 533.099, 52770.819 25/08/14,02:47:27,10,07,1, 11.9,1,1, 17.222, 10355.918, 533.115, 52770.831 25/08/14,02:47:27,11,07,1, 11.9,1,1, 17.222, 10355.903, 533.160, 52770.875 25/08/14,02:47:27,12,07,1, 11.9,1,1, 17.222, 10355.889, 533.196, 52770.853 25/08/14,02:47:27,13,07,1, 11.9,1,1, 17.222, 10355.914, 533.235, 52770.853 25/08/14,02:47:27,14,07,1, 11.9,1,1, 17.222, 10355.883, 533.283, 52770.853 25/08/14,02:47:27,15,07,1, 11.9,1,1, 17.222, 10355.910, 533.296, 52770.913 25/08/14,02:47:27,16,07,1, 11.9,1,1, 17.222, 10355.948, 533.331, 52770.819 25/08/14,02:47:27,17,07,1, 11.9,1,1, 17.222, 10355.916, 533.365, 52770.899 25/08/14,02:47:27,18,07,1, 11.9,1,1, 17.222, 10355.949, 533.398, 52770.914 25/08/14,02:47:27,19,07,1, 11.9,1,1, 17.222, 10355.911, 533.407, 52770.927 25/08/14,02:47:28,00,06,1, 11.9,1,1, 17.222, 10355.903, 533.407, 52770.927 25/08/14,02:47:28,01,06,1, 11.9,1,1, 17.222, 10355.919, 533.482, 52770.976 25/08/14,02:47:28,02,06,1, 11.9,1,1, 17.222, 10355.921, 533.526, 52770.957 25/08/14,02:47:28,03,06,1, 11.9,1,1, 17.222, 10355.922, 533.564, 52770.970 25/08/14,02:47:28,04,06,1, 11.9,1,1, 17.222, 10355.904, 533.634, 52770.938 25/08/14,02:47:28,05,06,1, 11.9,1,1, 17.222, 10355.918, 533.679, 52770.975 25/08/14,02:47:28,06,06,1, 11.9,1,1, 17.222, 10355.906, 533.726, 52770.994 25/08/14,02:47:28,07,06,1, 11.9,1,1, 17.222, 10355.923, 533.755, 52771.024 25/08/14,02:47:28,08,06,1, 11.9,1,1, 17.222, 10355.912, 533.767, 52771.007 25/08/14,02:47:28,09,06,1, 11.9,1,1, 17.222, 10355.917, 533.808, 52771.032 25/08/14,02:47:28,10,06,1, 11.9,1,1, 17.222, 10355.908, 533.844, 52770.980 25/08/14,02:47:28,11,06,1, 11.9,1,1, 17.222, 10355.898, 533.918, 52771.023 25/08/14,02:47:28,12,06,1, 11.9,1,1, 17.222, 10355.919, 533.952, 52771.040 25/08/14,02:47:28,13,06,1, 11.9,1,1, 17.222, 10355.917, 534.000, 52771.004 25/08/14,02:47:28,14,06,1, 11.9,1,1, 17.222, 10355.931, 534.010, 52771.009 25/08/14,02:47:28,15,06,1, 11.9,1,1, 17.222, 10355.927, 534.069, 52771.042 25/08/14,02:47:28,16,06,1, 11.9,1,1, 17.222, 10355.931, 534.129, 52771.083 25/08/14,02:47:28,17,06,1, 11.9,1,1, 17.222, 10355.935, 534.192, 52771.130 25/08/14,02:47:28,18,06,1, 11.9,1,1, 17.222, 10355.940, 534.178, 52771.102 25/08/14,02:47:28,19,06,1, 11.9,1,1, 17.222, 10355.913, 534.241, 52771.125 25/08/14,02:47:29,00,06,1, 11.9,1,1, 17.223, 10355.911, 534.241, 52771.125 25/08/14,02:47:29,01,06,1, 11.9,1,1, 17.223, 10355.940, 534.319, 52771.100 25/08/14,02:47:29,02,06,1, 11.9,1,1, 17.223, 10355.933, 534.365, 52771.103 25/08/14,02:47:29,03,06,1, 11.9,1,1, 17.223, 10355.953, 534.422, 52771.149 25/08/14,02:47:29,04,06,1, 11.9,1,1, 17.223, 10355.973, 534.455, 52771.136 25/08/14,02:47:29,05,06,1, 11.9,1,1, 17.223, 10355.972, 534.496, 52771.209 25/08/14,02:47:29,06,06,1, 11.9,1,1, 17.223, 10355.974, 534.529, 52771.140 25/08/14,02:47:29,07,06,1, 11.9,1,1, 17.223, 10355.990, 534.573, 52771.186 25/08/14,02:47:29,08,06,1, 11.9,1,1, 17.223, 10355.958, 534.623, 52771.212 25/08/14,02:47:29,09,06,1, 11.9,1,1, 17.223, 10355.993, 534.670, 52771.149 25/08/14,02:47:29,10,06,1, 11.9,1,1, 17.223, 10356.000, 534.666, 52771.190 25/08/14,02:47:29,11,06,1, 11.9,1,1, 17.223, 10355.989, 534.710, 52771.124 25/08/14,02:47:29,12,06,1, 11.9,1,1, 17.223, 10356.027, 534.759, 52771.167 25/08/14,02:47:29,13,06,1, 11.9,1,1, 17.223, 10356.025, 534.790, 52771.150 25/08/14,02:47:29,14,06,1, 11.9,1,1, 17.223, 10356.036, 534.844, 52771.187 25/08/14,02:47:29,15,06,1, 11.9,1,1, 17.223, 10356.047, 534.877, 52771.203 25/08/14,02:47:29,16,06,1, 11.9,1,1, 17.223, 10356.060, 534.913, 52771.187 25/08/14,02:47:29,17,06,1, 11.9,1,1, 17.223, 10356.065, 534.935, 52771.173 25/08/14,02:47:29,18,06,1, 11.9,1,1, 17.223, 10356.061, 534.968, 52771.279 25/08/14,02:47:29,19,06,1, 11.9,1,1, 17.223, 10356.108, 535.043, 52771.225 25/08/14,02:47:30,00,06,1, 11.9,1,1, 17.225, 10356.103, 535.043, 52771.225 25/08/14,02:47:30,01,06,1, 11.9,1,1, 17.225, 10356.110, 535.096, 52771.252 25/08/14,02:47:30,02,06,1, 11.9,1,1, 17.225, 10356.136, 535.130, 52771.274 25/08/14,02:47:30,03,06,1, 11.9,1,1, 17.225, 10356.152, 535.169, 52771.254 25/08/14,02:47:30,04,06,1, 11.9,1,1, 17.225, 10356.166, 535.213, 52771.238 25/08/14,02:47:30,05,06,1, 11.9,1,1, 17.225, 10356.178, 535.253, 52771.268 25/08/14,02:47:30,06,06,1, 11.9,1,1, 17.225, 10356.223, 535.272, 52771.274 25/08/14,02:47:30,07,06,1, 11.9,1,1, 17.225, 10356.208, 535.319, 52771.282 25/08/14,02:47:30,08,06,1, 11.9,1,1, 17.225, 10356.237, 535.354, 52771.289 25/08/14,02:47:30,09,06,1, 11.9,1,1, 17.225, 10356.241, 535.371, 52771.308 25/08/14,02:47:30,10,06,1, 11.9,1,1, 17.225, 10356.247, 535.415, 52771.280 25/08/14,02:47:30,11,06,1, 11.9,1,1, 17.225, 10356.275, 535.442, 52771.308 25/08/14,02:47:30,12,06,1, 11.9,1,1, 17.225, 10356.293, 535.470, 52771.340 25/08/14,02:47:30,13,06,1, 11.9,1,1, 17.225, 10356.347, 535.493, 52771.329 25/08/14,02:47:30,14,06,1, 11.9,1,1, 17.225, 10356.330, 535.548, 52771.344 25/08/14,02:47:30,15,06,1, 11.9,1,1, 17.225, 10356.358, 535.591, 52771.350 25/08/14,02:47:30,16,06,1, 11.9,1,1, 17.225, 10356.397, 535.583, 52771.256 25/08/14,02:47:30,17,06,1, 11.9,1,1, 17.225, 10356.380, 535.620, 52771.356 25/08/14,02:47:30,18,06,1, 11.9,1,1, 17.225, 10356.406, 535.643, 52771.266 25/08/14,02:47:30,19,06,1, 11.9,1,1, 17.225, 10356.429, 535.675, 52771.267 25/08/14,02:47:31,00,06,1, 12.0,1,1, 17.222, 10356.429, 535.675, 52771.267 25/08/14,02:47:31,01,06,1, 12.0,1,1, 17.222, 10356.480, 535.746, 52771.367 25/08/14,02:47:31,02,06,1, 12.0,1,1, 17.222, 10356.464, 535.779, 52771.331 25/08/14,02:47:31,03,06,1, 12.0,1,1, 17.222, 10356.521, 535.799, 52771.381 25/08/14,02:47:31,04,06,1, 12.0,1,1, 17.222, 10356.523, 535.839, 52771.312 25/08/14,02:47:31,05,06,1, 12.0,1,1, 17.222, 10356.539, 535.864, 52771.288 25/08/14,02:47:31,06,06,1, 12.0,1,1, 17.222, 10356.561, 535.861, 52771.289 25/08/14,02:47:31,07,06,1, 12.0,1,1, 17.222, 10356.610, 535.876, 52771.292 25/08/14,02:47:31,08,06,1, 12.0,1,1, 17.222, 10356.610, 535.916, 52771.281 25/08/14,02:47:31,09,06,1, 12.0,1,1, 17.222, 10356.616, 535.953, 52771.286 25/08/14,02:47:31,10,06,1, 12.0,1,1, 17.222, 10356.663, 535.957, 52771.259 25/08/14,02:47:31,11,06,1, 12.0,1,1, 17.222, 10356.674, 535.977, 52771.271 25/08/14,02:47:31,12,06,1, 12.0,1,1, 17.222, 10356.707, 535.977, 52771.292 25/08/14,02:47:31,13,06,1, 12.0,1,1, 17.222, 10356.753, 536.030, 52771.236 25/08/14,02:47:31,14,06,1, 12.0,1,1, 17.222, 10356.759, 536.055, 52771.214 25/08/14,02:47:31,15,06,1, 12.0,1,1, 17.222, 10356.776, 536.043, 52771.263 25/08/14,02:47:31,16,06,1, 12.0,1,1, 17.222, 10356.788, 536.055, 52771.265 25/08/14,02:47:31,17,06,1, 12.0,1,1, 17.222, 10356.840, 536.101, 52771.226 25/08/14,02:47:31,18,06,1, 12.0,1,1, 17.222, 10356.850, 536.103, 52771.237 25/08/14,02:47:31,19,06,1, 12.0,1,1, 17.222, 10356.881, 536.109, 52771.306 25/08/14,02:47:32,00,06,1, 12.0,1,1, 17.220, 10356.879, 536.109, 52771.306 25/08/14,02:47:32,01,06,1, 12.0,1,1, 17.220, 10356.904, 536.161, 52771.358 25/08/14,02:47:32,02,06,1, 12.0,1,1, 17.220, 10356.905, 536.153, 52771.287 25/08/14,02:47:32,03,06,1, 12.0,1,1, 17.220, 10356.939, 536.183, 52771.279 25/08/14,02:47:32,04,06,1, 12.0,1,1, 17.220, 10356.962, 536.175, 52771.267 25/08/14,02:47:32,05,06,1, 12.0,1,1, 17.220, 10356.998, 536.189, 52771.233 25/08/14,02:47:32,06,06,1, 12.0,1,1, 17.220, 10357.027, 536.222, 52771.252 25/08/14,02:47:32,07,06,1, 12.0,1,1, 17.220, 10357.041, 536.208, 52771.266 25/08/14,02:47:32,08,06,1, 12.0,1,1, 17.220, 10357.082, 536.250, 52771.170 25/08/14,02:47:32,09,06,1, 12.0,1,1, 17.220, 10357.115, 536.219, 52771.154 25/08/14,02:47:32,10,06,1, 12.0,1,1, 17.220, 10357.124, 536.252, 52771.161 25/08/14,02:47:32,11,06,1, 12.0,1,1, 17.220, 10357.154, 536.245, 52771.141 25/08/14,02:47:32,12,06,1, 12.0,1,1, 17.220, 10357.187, 536.280, 52771.144 25/08/14,02:47:32,13,06,1, 12.0,1,1, 17.220, 10357.222, 536.275, 52771.140 25/08/14,02:47:32,14,06,1, 12.0,1,1, 17.220, 10357.234, 536.274, 52771.150 25/08/14,02:47:32,15,06,1, 12.0,1,1, 17.220, 10357.233, 536.289, 52771.149 25/08/14,02:47:32,16,06,1, 12.0,1,1, 17.220, 10357.290, 536.298, 52771.191 25/08/14,02:47:32,17,06,1, 12.0,1,1, 17.220, 10357.285, 536.319, 52771.165 25/08/14,02:47:32,18,06,1, 12.0,1,1, 17.220, 10357.330, 536.325, 52771.148 25/08/14,02:47:32,19,06,1, 12.0,1,1, 17.220, 10357.359, 536.320, 52771.192 25/08/14,02:47:33,00,07,1, 11.9,1,1, 17.221, 10357.355, 536.320, 52771.192 25/08/14,02:47:33,01,07,1, 11.9,1,1, 17.221, 10357.408, 536.328, 52771.127 25/08/14,02:47:33,02,07,1, 11.9,1,1, 17.221, 10357.398, 536.358, 52771.117 25/08/14,02:47:33,03,07,1, 11.9,1,1, 17.221, 10357.436, 536.349, 52771.087 25/08/14,02:47:33,04,07,1, 11.9,1,1, 17.221, 10357.483, 536.367, 52771.078 25/08/14,02:47:33,05,07,1, 11.9,1,1, 17.221, 10357.499, 536.401, 52771.144 25/08/14,02:47:33,06,07,1, 11.9,1,1, 17.221, 10357.517, 536.374, 52771.104 25/08/14,02:47:33,07,07,1, 11.9,1,1, 17.221, 10357.545, 536.412, 52771.106 25/08/14,02:47:33,08,07,1, 11.9,1,1, 17.221, 10357.563, 536.382, 52771.085 25/08/14,02:47:33,09,07,1, 11.9,1,1, 17.221, 10357.611, 536.407, 52771.100 25/08/14,02:47:33,10,07,1, 11.9,1,1, 17.221, 10357.637, 536.423, 52771.050 25/08/14,02:47:33,11,07,1, 11.9,1,1, 17.221, 10357.677, 536.424, 52771.026 25/08/14,02:47:33,12,07,1, 11.9,1,1, 17.221, 10357.674, 536.448, 52770.990 25/08/14,02:47:33,13,07,1, 11.9,1,1, 17.221, 10357.713, 536.441, 52771.013 25/08/14,02:47:33,14,07,1, 11.9,1,1, 17.221, 10357.766, 536.448, 52771.079 25/08/14,02:47:33,15,07,1, 11.9,1,1, 17.221, 10357.794, 536.454, 52771.012 25/08/14,02:47:33,16,07,1, 11.9,1,1, 17.221, 10357.829, 536.453, 52771.073 25/08/14,02:47:33,17,07,1, 11.9,1,1, 17.221, 10357.835, 536.447, 52771.008 25/08/14,02:47:33,18,07,1, 11.9,1,1, 17.221, 10357.870, 536.470, 52771.026 25/08/14,02:47:33,19,07,1, 11.9,1,1, 17.221, 10357.875, 536.492, 52771.052 25/08/14,02:47:34,00,06,1, 11.9,1,1, 17.225, 10357.872, 536.492, 52771.052 25/08/14,02:47:34,01,06,1, 11.9,1,1, 17.225, 10357.934, 536.485, 52770.919 25/08/14,02:47:34,02,06,1, 11.9,1,1, 17.225, 10357.979, 536.496, 52771.018 25/08/14,02:47:34,03,06,1, 11.9,1,1, 17.225, 10358.004, 536.491, 52770.959 25/08/14,02:47:34,04,06,1, 11.9,1,1, 17.225, 10358.017, 536.498, 52770.900 25/08/14,02:47:34,05,06,1, 11.9,1,1, 17.225, 10358.054, 536.488, 52771.025 25/08/14,02:47:34,06,06,1, 11.9,1,1, 17.225, 10358.092, 536.480, 52770.969 25/08/14,02:47:34,07,06,1, 11.9,1,1, 17.225, 10358.104, 536.492, 52770.998 25/08/14,02:47:34,08,06,1, 11.9,1,1, 17.225, 10358.114, 536.503, 52770.935 25/08/14,02:47:34,09,06,1, 11.9,1,1, 17.225, 10358.146, 536.483, 52770.920 25/08/14,02:47:34,10,06,1, 11.9,1,1, 17.225, 10358.145, 536.504, 52770.998 25/08/14,02:47:34,11,06,1, 11.9,1,1, 17.225, 10358.177, 536.493, 52770.957 25/08/14,02:47:34,12,06,1, 11.9,1,1, 17.225, 10358.228, 536.530, 52770.935 25/08/14,02:47:34,13,06,1, 11.9,1,1, 17.225, 10358.246, 536.515, 52770.944 25/08/14,02:47:34,14,06,1, 11.9,1,1, 17.225, 10358.261, 536.494, 52770.849 25/08/14,02:47:34,15,06,1, 11.9,1,1, 17.225, 10358.274, 536.498, 52770.892 25/08/14,02:47:34,16,06,1, 11.9,1,1, 17.225, 10358.281, 536.541, 52770.907 25/08/14,02:47:34,17,06,1, 11.9,1,1, 17.225, 10358.303, 536.529, 52770.853 25/08/14,02:47:34,18,06,1, 11.9,1,1, 17.225, 10358.351, 536.523, 52770.855 25/08/14,02:47:34,19,06,1, 11.9,1,1, 17.225, 10358.367, 536.545, 52770.889 25/08/14,02:47:35,00,06,1, 11.9,1,1, 17.223, 10358.365, 536.545, 52770.889 25/08/14,02:47:35,01,06,1, 11.9,1,1, 17.223, 10358.410, 536.534, 52770.858 25/08/14,02:47:35,02,06,1, 11.9,1,1, 17.223, 10358.420, 536.541, 52770.870 25/08/14,02:47:35,03,06,1, 11.9,1,1, 17.223, 10358.417, 536.549, 52770.861 25/08/14,02:47:35,04,06,1, 11.9,1,1, 17.223, 10358.461, 536.548, 52770.854 25/08/14,02:47:35,05,06,1, 11.9,1,1, 17.223, 10358.434, 536.565, 52770.903 25/08/14,02:47:35,06,06,1, 11.9,1,1, 17.223, 10358.461, 536.552, 52770.901 25/08/14,02:47:35,07,06,1, 11.9,1,1, 17.223, 10358.494, 536.550, 52770.878 25/08/14,02:47:35,08,06,1, 11.9,1,1, 17.223, 10358.527, 536.561, 52770.807 25/08/14,02:47:35,09,06,1, 11.9,1,1, 17.223, 10358.541, 536.579, 52770.900 25/08/14,02:47:35,10,06,1, 11.9,1,1, 17.223, 10358.547, 536.573, 52770.899 25/08/14,02:47:35,11,06,1, 11.9,1,1, 17.223, 10358.538, 536.551, 52770.865 25/08/14,02:47:35,12,06,1, 11.9,1,1, 17.223, 10358.565, 536.579, 52770.905 25/08/14,02:47:35,13,06,1, 11.9,1,1, 17.223, 10358.576, 536.574, 52770.874 25/08/14,02:47:35,14,06,1, 11.9,1,1, 17.223, 10358.614, 536.597, 52770.888 25/08/14,02:47:35,15,06,1, 11.9,1,1, 17.223, 10358.596, 536.595, 52770.913 25/08/14,02:47:35,16,06,1, 11.9,1,1, 17.223, 10358.602, 536.556, 52770.898 25/08/14,02:47:35,17,06,1, 11.9,1,1, 17.223, 10358.621, 536.566, 52770.809 25/08/14,02:47:35,18,06,1, 11.9,1,1, 17.223, 10358.635, 536.605, 52770.887 25/08/14,02:47:35,19,06,1, 11.9,1,1, 17.223, 10358.625, 536.596, 52770.885 25/08/14,02:47:36,00,06,1, 11.9,1,1, 17.222, 10358.623, 536.596, 52770.885 25/08/14,02:47:36,01,06,1, 11.9,1,1, 17.222, 10358.655, 536.597, 52770.831 25/08/14,02:47:36,02,06,1, 11.9,1,1, 17.222, 10358.660, 536.612, 52770.873 25/08/14,02:47:36,03,06,1, 11.9,1,1, 17.222, 10358.654, 536.593, 52770.822 25/08/14,02:47:36,04,06,1, 11.9,1,1, 17.222, 10358.665, 536.609, 52770.846 25/08/14,02:47:36,05,06,1, 11.9,1,1, 17.222, 10358.659, 536.606, 52770.810 25/08/14,02:47:36,06,06,1, 11.9,1,1, 17.222, 10358.677, 536.620, 52770.816 25/08/14,02:47:36,07,06,1, 11.9,1,1, 17.222, 10358.693, 536.626, 52770.741 25/08/14,02:47:36,08,06,1, 11.9,1,1, 17.222, 10358.669, 536.656, 52770.763 25/08/14,02:47:36,09,06,1, 11.9,1,1, 17.222, 10358.674, 536.673, 52770.830 25/08/14,02:47:36,10,06,1, 11.9,1,1, 17.222, 10358.664, 536.684, 52770.787 25/08/14,02:47:36,11,06,1, 11.9,1,1, 17.222, 10358.672, 536.674, 52770.735 25/08/14,02:47:36,12,06,1, 11.9,1,1, 17.222, 10358.665, 536.675, 52770.763 25/08/14,02:47:36,13,06,1, 11.9,1,1, 17.222, 10358.670, 536.718, 52770.840 25/08/14,02:47:36,14,06,1, 11.9,1,1, 17.222, 10358.667, 536.742, 52770.790 25/08/14,02:47:36,15,06,1, 11.9,1,1, 17.222, 10358.639, 536.736, 52770.816 25/08/14,02:47:36,16,06,1, 11.9,1,1, 17.222, 10358.651, 536.738, 52770.790 25/08/14,02:47:36,17,06,1, 11.9,1,1, 17.222, 10358.645, 536.725, 52770.752 25/08/14,02:47:36,18,06,1, 11.9,1,1, 17.222, 10358.639, 536.773, 52770.813 25/08/14,02:47:36,19,06,1, 11.9,1,1, 17.222, 10358.617, 536.769, 52770.772 25/08/14,02:47:37,00,06,1, 11.9,1,1, 17.222, 10358.615, 536.769, 52770.772 25/08/14,02:47:37,01,06,1, 11.9,1,1, 17.222, 10358.606, 536.790, 52770.758 25/08/14,02:47:37,02,06,1, 11.9,1,1, 17.222, 10358.597, 536.798, 52770.714 25/08/14,02:47:37,03,06,1, 11.9,1,1, 17.222, 10358.584, 536.817, 52770.763 25/08/14,02:47:37,04,06,1, 11.9,1,1, 17.222, 10358.593, 536.857, 52770.679 25/08/14,02:47:37,05,06,1, 11.9,1,1, 17.222, 10358.577, 536.868, 52770.744 25/08/14,02:47:37,06,06,1, 11.9,1,1, 17.222, 10358.586, 536.841, 52770.657 25/08/14,02:47:37,07,06,1, 11.9,1,1, 17.222, 10358.564, 536.868, 52770.658 25/08/14,02:47:37,08,06,1, 11.9,1,1, 17.222, 10358.561, 536.874, 52770.792 25/08/14,02:47:37,09,06,1, 11.9,1,1, 17.222, 10358.562, 536.894, 52770.687 25/08/14,02:47:37,10,06,1, 11.9,1,1, 17.222, 10358.565, 536.905, 52770.722 25/08/14,02:47:37,11,06,1, 11.9,1,1, 17.222, 10358.540, 536.914, 52770.744 25/08/14,02:47:37,12,06,1, 11.9,1,1, 17.222, 10358.539, 536.919, 52770.691 25/08/14,02:47:37,13,06,1, 11.9,1,1, 17.222, 10358.537, 536.941, 52770.732 25/08/14,02:47:37,14,06,1, 11.9,1,1, 17.222, 10358.527, 536.934, 52770.650 25/08/14,02:47:37,15,06,1, 11.9,1,1, 17.222, 10358.562, 536.936, 52770.657 25/08/14,02:47:37,16,06,1, 11.9,1,1, 17.222, 10358.523, 536.949, 52770.668 25/08/14,02:47:37,17,06,1, 11.9,1,1, 17.222, 10358.506, 536.965, 52770.679 25/08/14,02:47:37,18,06,1, 11.9,1,1, 17.222, 10358.528, 536.974, 52770.704 25/08/14,02:47:37,19,06,1, 11.9,1,1, 17.222, 10358.520, 536.968, 52770.709 25/08/14,02:47:38,00,06,1, 12.0,1,1, 17.222, 10358.515, 536.968, 52770.709 25/08/14,02:47:38,01,06,1, 12.0,1,1, 17.222, 10358.521, 537.002, 52770.629 25/08/14,02:47:38,02,06,1, 12.0,1,1, 17.222, 10358.512, 536.995, 52770.678 25/08/14,02:47:38,03,06,1, 12.0,1,1, 17.222, 10358.498, 537.043, 52770.631 25/08/14,02:47:38,04,06,1, 12.0,1,1, 17.222, 10358.489, 537.022, 52770.714 25/08/14,02:47:38,05,06,1, 12.0,1,1, 17.222, 10358.494, 537.025, 52770.632 25/08/14,02:47:38,06,06,1, 12.0,1,1, 17.222, 10358.512, 537.017, 52770.661 25/08/14,02:47:38,07,06,1, 12.0,1,1, 17.222, 10358.528, 537.042, 52770.665 25/08/14,02:47:38,08,06,1, 12.0,1,1, 17.222, 10358.505, 537.042, 52770.654 25/08/14,02:47:38,09,06,1, 12.0,1,1, 17.222, 10358.505, 537.038, 52770.631 25/08/14,02:47:38,10,06,1, 12.0,1,1, 17.222, 10358.537, 537.046, 52770.655 25/08/14,02:47:38,11,06,1, 12.0,1,1, 17.222, 10358.547, 537.065, 52770.670 25/08/14,02:47:38,12,06,1, 12.0,1,1, 17.222, 10358.516, 537.080, 52770.640 25/08/14,02:47:38,13,06,1, 12.0,1,1, 17.222, 10358.532, 537.066, 52770.606 25/08/14,02:47:38,14,06,1, 12.0,1,1, 17.222, 10358.540, 537.076, 52770.597 25/08/14,02:47:38,15,06,1, 12.0,1,1, 17.222, 10358.568, 537.098, 52770.644 25/08/14,02:47:38,16,06,1, 12.0,1,1, 17.222, 10358.543, 537.103, 52770.831 25/08/14,02:47:38,17,06,1, 12.0,1,1, 17.222, 10358.574, 537.099, 52770.629 25/08/14,02:47:38,18,06,1, 12.0,1,1, 17.222, 10358.581, 537.103, 52770.588 25/08/14,02:47:38,19,06,1, 12.0,1,1, 17.222, 10358.602, 537.133, 52770.703 25/08/14,02:47:39,00,06,1, 11.9,1,1, 17.224, 10358.598, 537.133, 52770.703 25/08/14,02:47:39,01,06,1, 11.9,1,1, 17.224, 10358.627, 537.129, 52770.616 25/08/14,02:47:39,02,06,1, 11.9,1,1, 17.224, 10358.626, 537.138, 52770.615 25/08/14,02:47:39,03,06,1, 11.9,1,1, 17.224, 10358.647, 537.138, 52770.587 25/08/14,02:47:39,04,06,1, 11.9,1,1, 17.224, 10358.651, 537.175, 52770.620 25/08/14,02:47:39,05,06,1, 11.9,1,1, 17.224, 10358.647, 537.165, 52770.541 25/08/14,02:47:39,06,06,1, 11.9,1,1, 17.224, 10358.664, 537.199, 52770.551 25/08/14,02:47:39,07,06,1, 11.9,1,1, 17.224, 10358.661, 537.193, 52770.543 25/08/14,02:47:39,08,06,1, 11.9,1,1, 17.224, 10358.704, 537.210, 52770.596 25/08/14,02:47:39,09,06,1, 11.9,1,1, 17.224, 10358.725, 537.243, 52770.574 25/08/14,02:47:39,10,06,1, 11.9,1,1, 17.224, 10358.732, 537.236, 52770.557 25/08/14,02:47:39,11,06,1, 11.9,1,1, 17.224, 10358.769, 537.241, 52770.512 25/08/14,02:47:39,12,06,1, 11.9,1,1, 17.224, 10358.746, 537.250, 52770.585 25/08/14,02:47:39,13,06,1, 11.9,1,1, 17.224, 10358.809, 537.282, 52770.569 25/08/14,02:47:39,14,06,1, 11.9,1,1, 17.224, 10358.802, 537.308, 52770.590 25/08/14,02:47:39,15,06,1, 11.9,1,1, 17.224, 10358.816, 537.304, 52770.530 25/08/14,02:47:39,16,06,1, 11.9,1,1, 17.224, 10358.841, 537.319, 52770.508 25/08/14,02:47:39,17,06,1, 11.9,1,1, 17.224, 10358.846, 537.356, 52770.556 25/08/14,02:47:39,18,06,1, 11.9,1,1, 17.224, 10358.882, 537.357, 52770.548 25/08/14,02:47:39,19,06,1, 11.9,1,1, 17.224, 10358.878, 537.397, 52770.552 25/08/14,02:47:40,00,07,1, 11.9,1,1, 17.227, 10358.874, 537.397, 52770.552 25/08/14,02:47:40,01,07,1, 11.9,1,1, 17.227, 10358.913, 537.408, 52770.496 25/08/14,02:47:40,02,07,1, 11.9,1,1, 17.227, 10358.925, 537.414, 52770.559 25/08/14,02:47:40,03,07,1, 11.9,1,1, 17.227, 10358.966, 537.439, 52770.577 25/08/14,02:47:40,04,07,1, 11.9,1,1, 17.227, 10358.970, 537.452, 52770.554 25/08/14,02:47:40,05,07,1, 11.9,1,1, 17.227, 10358.992, 537.461, 52770.564 25/08/14,02:47:40,06,07,1, 11.9,1,1, 17.227, 10359.020, 537.467, 52770.478 25/08/14,02:47:40,07,07,1, 11.9,1,1, 17.227, 10359.044, 537.475, 52770.520 25/08/14,02:47:40,08,07,1, 11.9,1,1, 17.227, 10359.048, 537.494, 52770.485 25/08/14,02:47:40,09,07,1, 11.9,1,1, 17.227, 10359.071, 537.498, 52770.463 25/08/14,02:47:40,10,07,1, 11.9,1,1, 17.227, 10359.113, 537.518, 52770.524 25/08/14,02:47:40,11,07,1, 11.9,1,1, 17.227, 10359.125, 537.526, 52770.439 25/08/14,02:47:40,12,07,1, 11.9,1,1, 17.227, 10359.121, 537.552, 52770.507 25/08/14,02:47:40,13,07,1, 11.9,1,1, 17.227, 10359.128, 537.541, 52770.507 25/08/14,02:47:40,14,07,1, 11.9,1,1, 17.227, 10359.129, 537.539, 52770.426 25/08/14,02:47:40,15,07,1, 11.9,1,1, 17.227, 10359.178, 537.551, 52770.460 25/08/14,02:47:40,16,07,1, 11.9,1,1, 17.227, 10359.159, 537.552, 52770.470 25/08/14,02:47:40,17,07,1, 11.9,1,1, 17.227, 10359.208, 537.565, 52770.489 25/08/14,02:47:40,18,07,1, 11.9,1,1, 17.227, 10359.204, 537.543, 52770.414 25/08/14,02:47:40,19,07,1, 11.9,1,1, 17.227, 10359.197, 537.543, 52770.451 25/08/14,02:47:41,00,06,1, 12.0,1,1, 17.220, 10359.191, 537.543, 52770.451 25/08/14,02:47:41,01,06,1, 12.0,1,1, 17.220, 10359.257, 537.564, 52770.363 25/08/14,02:47:41,02,06,1, 12.0,1,1, 17.220, 10359.255, 537.562, 52770.342 25/08/14,02:47:41,03,06,1, 12.0,1,1, 17.220, 10359.247, 537.556, 52770.362 25/08/14,02:47:41,04,06,1, 12.0,1,1, 17.220, 10359.289, 537.550, 52770.315 25/08/14,02:47:41,05,06,1, 12.0,1,1, 17.220, 10359.287, 537.568, 52770.359 25/08/14,02:47:41,06,06,1, 12.0,1,1, 17.220, 10359.311, 537.560, 52770.294 25/08/14,02:47:41,07,06,1, 12.0,1,1, 17.220, 10359.305, 537.565, 52770.327 25/08/14,02:47:41,08,06,1, 12.0,1,1, 17.220, 10359.309, 537.584, 52770.300 25/08/14,02:47:41,09,06,1, 12.0,1,1, 17.220, 10359.308, 537.554, 52770.331 25/08/14,02:47:41,10,06,1, 12.0,1,1, 17.220, 10359.312, 537.563, 52770.306 25/08/14,02:47:41,11,06,1, 12.0,1,1, 17.220, 10359.327, 537.559, 52770.260 25/08/14,02:47:41,12,06,1, 12.0,1,1, 17.220, 10359.346, 537.574, 52770.268 25/08/14,02:47:41,13,06,1, 12.0,1,1, 17.220, 10359.353, 537.575, 52770.277 25/08/14,02:47:41,14,06,1, 12.0,1,1, 17.220, 10359.349, 537.569, 52770.221 25/08/14,02:47:41,15,06,1, 12.0,1,1, 17.220, 10359.351, 537.575, 52770.238 25/08/14,02:47:41,16,06,1, 12.0,1,1, 17.220, 10359.364, 537.560, 52770.257 25/08/14,02:47:41,17,06,1, 12.0,1,1, 17.220, 10359.356, 537.564, 52770.201 25/08/14,02:47:41,18,06,1, 12.0,1,1, 17.220, 10359.358, 537.576, 52770.110 25/08/14,02:47:41,19,06,1, 12.0,1,1, 17.220, 10359.367, 537.578, 52770.181 25/08/14,02:47:42,00,06,1, 11.9,1,1, 17.223, 10359.366, 537.578, 52770.181 25/08/14,02:47:42,01,06,1, 11.9,1,1, 17.223, 10359.388, 537.554, 52770.120 25/08/14,02:47:42,02,06,1, 11.9,1,1, 17.223, 10359.395, 537.558, 52770.106 25/08/14,02:47:42,03,06,1, 11.9,1,1, 17.223, 10359.374, 537.559, 52770.137 25/08/14,02:47:42,04,06,1, 11.9,1,1, 17.223, 10359.385, 537.562, 52770.118 25/08/14,02:47:42,05,06,1, 11.9,1,1, 17.223, 10359.391, 537.570, 52770.083 25/08/14,02:47:42,06,06,1, 11.9,1,1, 17.223, 10359.394, 537.551, 52770.072 25/08/14,02:47:42,07,06,1, 11.9,1,1, 17.223, 10359.396, 537.546, 52770.115 25/08/14,02:47:42,08,06,1, 11.9,1,1, 17.223, 10359.421, 537.554, 52770.035 25/08/14,02:47:42,09,06,1, 11.9,1,1, 17.223, 10359.381, 537.541, 52770.093 25/08/14,02:47:42,10,06,1, 11.9,1,1, 17.223, 10359.386, 537.567, 52770.032 25/08/14,02:47:42,11,06,1, 11.9,1,1, 17.223, 10359.369, 537.531, 52770.078 25/08/14,02:47:42,12,06,1, 11.9,1,1, 17.223, 10359.418, 537.530, 52770.030 25/08/14,02:47:42,13,06,1, 11.9,1,1, 17.223, 10359.400, 537.543, 52770.040 25/08/14,02:47:42,14,06,1, 11.9,1,1, 17.223, 10359.406, 537.533, 52770.000 25/08/14,02:47:42,15,06,1, 11.9,1,1, 17.223, 10359.396, 537.539, 52770.048 25/08/14,02:47:42,16,06,1, 11.9,1,1, 17.223, 10359.395, 537.495, 52770.037 25/08/14,02:47:42,17,06,1, 11.9,1,1, 17.223, 10359.408, 537.498, 52769.980 25/08/14,02:47:42,18,06,1, 11.9,1,1, 17.223, 10359.393, 537.501, 52769.977 25/08/14,02:47:42,19,06,1, 11.9,1,1, 17.223, 10359.403, 537.496, 52769.979 25/08/14,02:47:43,00,06,1, 11.9,1,1, 17.221, 10359.399, 537.496, 52769.979 25/08/14,02:47:43,01,06,1, 11.9,1,1, 17.221, 10359.417, 537.491, 52769.997 25/08/14,02:47:43,02,06,1, 11.9,1,1, 17.221, 10359.387, 537.480, 52769.959 25/08/14,02:47:43,03,06,1, 11.9,1,1, 17.221, 10359.434, 537.485, 52769.940 25/08/14,02:47:43,04,06,1, 11.9,1,1, 17.221, 10359.414, 537.471, 52769.994 25/08/14,02:47:43,05,06,1, 11.9,1,1, 17.221, 10359.398, 537.477, 52769.999 25/08/14,02:47:43,06,06,1, 11.9,1,1, 17.221, 10359.420, 537.490, 52769.938 25/08/14,02:47:43,07,06,1, 11.9,1,1, 17.221, 10359.402, 537.475, 52769.893 25/08/14,02:47:43,08,06,1, 11.9,1,1, 17.221, 10359.418, 537.469, 52769.866 25/08/14,02:47:43,09,06,1, 11.9,1,1, 17.221, 10359.420, 537.466, 52769.893 25/08/14,02:47:43,10,06,1, 11.9,1,1, 17.221, 10359.397, 537.447, 52769.905 25/08/14,02:47:43,11,06,1, 11.9,1,1, 17.221, 10359.422, 537.423, 52769.834 25/08/14,02:47:43,12,06,1, 11.9,1,1, 17.221, 10359.410, 537.438, 52769.834 25/08/14,02:47:43,13,06,1, 11.9,1,1, 17.221, 10359.398, 537.435, 52769.911 25/08/14,02:47:43,14,06,1, 11.9,1,1, 17.221, 10359.418, 537.407, 52769.814 25/08/14,02:47:43,15,06,1, 11.9,1,1, 17.221, 10359.392, 537.425, 52769.844 25/08/14,02:47:43,16,06,1, 11.9,1,1, 17.221, 10359.407, 537.432, 52769.848 25/08/14,02:47:43,17,06,1, 11.9,1,1, 17.221, 10359.399, 537.426, 52769.808 25/08/14,02:47:43,18,06,1, 11.9,1,1, 17.221, 10359.385, 537.417, 52769.819 25/08/14,02:47:43,19,06,1, 11.9,1,1, 17.221, 10359.394, 537.416, 52769.733 25/08/14,02:47:44,00,06,1, 11.9,1,1, 17.221, 10359.391, 537.416, 52769.733 25/08/14,02:47:44,01,06,1, 11.9,1,1, 17.221, 10359.366, 537.408, 52769.742 25/08/14,02:47:44,02,06,1, 11.9,1,1, 17.221, 10359.375, 537.395, 52769.740 25/08/14,02:47:44,03,06,1, 11.9,1,1, 17.221, 10359.345, 537.377, 52769.717 25/08/14,02:47:44,04,06,1, 11.9,1,1, 17.221, 10359.363, 537.355, 52769.789 25/08/14,02:47:44,05,06,1, 11.9,1,1, 17.221, 10359.370, 537.348, 52769.740 25/08/14,02:47:44,06,06,1, 11.9,1,1, 17.221, 10359.381, 537.339, 52769.787 25/08/14,02:47:44,07,06,1, 11.9,1,1, 17.221, 10359.380, 537.371, 52769.783 25/08/14,02:47:44,08,06,1, 11.9,1,1, 17.221, 10359.353, 537.353, 52769.758 25/08/14,02:47:44,09,06,1, 11.9,1,1, 17.221, 10359.357, 537.333, 52769.746 25/08/14,02:47:44,10,06,1, 11.9,1,1, 17.221, 10359.353, 537.330, 52769.761 25/08/14,02:47:44,11,06,1, 11.9,1,1, 17.221, 10359.354, 537.322, 52769.707 25/08/14,02:47:44,12,06,1, 11.9,1,1, 17.221, 10359.345, 537.336, 52769.752 25/08/14,02:47:44,13,06,1, 11.9,1,1, 17.221, 10359.323, 537.295, 52769.681 25/08/14,02:47:44,14,06,1, 11.9,1,1, 17.221, 10359.340, 537.313, 52769.761 25/08/14,02:47:44,15,06,1, 11.9,1,1, 17.221, 10359.307, 537.306, 52769.717 25/08/14,02:47:44,16,06,1, 11.9,1,1, 17.221, 10359.314, 537.279, 52769.664 25/08/14,02:47:44,17,06,1, 11.9,1,1, 17.221, 10359.282, 537.276, 52769.686 25/08/14,02:47:44,18,06,1, 11.9,1,1, 17.221, 10359.306, 537.295, 52769.751 25/08/14,02:47:44,19,06,1, 11.9,1,1, 17.221, 10359.284, 537.272, 52769.617 25/08/14,02:47:45,00,06,1, 11.9,1,1, 17.218, 10359.282, 537.272, 52769.617 25/08/14,02:47:45,01,06,1, 11.9,1,1, 17.218, 10359.276, 537.258, 52769.658 25/08/14,02:47:45,02,06,1, 11.9,1,1, 17.218, 10359.261, 537.255, 52769.682 25/08/14,02:47:45,03,06,1, 11.9,1,1, 17.218, 10359.241, 537.260, 52769.659 25/08/14,02:47:45,04,06,1, 11.9,1,1, 17.218, 10359.233, 537.244, 52769.686 25/08/14,02:47:45,05,06,1, 11.9,1,1, 17.218, 10359.210, 537.241, 52769.631 25/08/14,02:47:45,06,06,1, 11.9,1,1, 17.218, 10359.225, 537.262, 52769.648 25/08/14,02:47:45,07,06,1, 11.9,1,1, 17.218, 10359.218, 537.267, 52769.617 25/08/14,02:47:45,08,06,1, 11.9,1,1, 17.218, 10359.198, 537.272, 52769.623 25/08/14,02:47:45,09,06,1, 11.9,1,1, 17.218, 10359.178, 537.257, 52769.651 25/08/14,02:47:45,10,06,1, 11.9,1,1, 17.218, 10359.178, 537.282, 52769.599 25/08/14,02:47:45,11,06,1, 11.9,1,1, 17.218, 10359.173, 537.246, 52769.646 25/08/14,02:47:45,12,06,1, 11.9,1,1, 17.218, 10359.160, 537.281, 52769.667 25/08/14,02:47:45,13,06,1, 11.9,1,1, 17.218, 10359.157, 537.262, 52769.668 25/08/14,02:47:45,14,06,1, 11.9,1,1, 17.218, 10359.132, 537.263, 52769.736 25/08/14,02:47:45,15,06,1, 11.9,1,1, 17.218, 10359.132, 537.303, 52769.632 25/08/14,02:47:45,16,06,1, 11.9,1,1, 17.218, 10359.129, 537.285, 52769.649 25/08/14,02:47:45,17,06,1, 11.9,1,1, 17.218, 10359.079, 537.321, 52769.706 25/08/14,02:47:45,18,06,1, 11.9,1,1, 17.218, 10359.073, 537.301, 52769.701 25/08/14,02:47:45,19,06,1, 11.9,1,1, 17.218, 10359.071, 537.328, 52769.639 25/08/14,02:47:46,00,06,1, 11.9,1,1, 17.221, 10359.066, 537.328, 52769.639 25/08/14,02:47:46,01,06,1, 11.9,1,1, 17.221, 10359.055, 537.342, 52769.764 25/08/14,02:47:46,02,06,1, 11.9,1,1, 17.221, 10359.013, 537.352, 52769.702 25/08/14,02:47:46,03,06,1, 11.9,1,1, 17.221, 10358.986, 537.376, 52769.724 25/08/14,02:47:46,04,06,1, 11.9,1,1, 17.221, 10359.001, 537.386, 52769.751 25/08/14,02:47:46,05,06,1, 11.9,1,1, 17.221, 10358.985, 537.408, 52769.716 25/08/14,02:47:46,06,06,1, 11.9,1,1, 17.221, 10358.954, 537.403, 52769.682 25/08/14,02:47:46,07,06,1, 11.9,1,1, 17.221, 10358.939, 537.430, 52769.705 25/08/14,02:47:46,08,06,1, 11.9,1,1, 17.221, 10358.931, 537.446, 52769.668 25/08/14,02:47:46,09,06,1, 11.9,1,1, 17.221, 10358.904, 537.447, 52769.658 25/08/14,02:47:46,10,06,1, 11.9,1,1, 17.221, 10358.892, 537.449, 52769.722 25/08/14,02:47:46,11,06,1, 11.9,1,1, 17.221, 10358.878, 537.471, 52769.696 25/08/14,02:47:46,12,06,1, 11.9,1,1, 17.221, 10358.864, 537.498, 52769.805 25/08/14,02:47:46,13,06,1, 11.9,1,1, 17.221, 10358.863, 537.519, 52769.712 25/08/14,02:47:46,14,06,1, 11.9,1,1, 17.221, 10358.803, 537.548, 52769.738 25/08/14,02:47:46,15,06,1, 11.9,1,1, 17.221, 10358.812, 537.562, 52769.764 25/08/14,02:47:46,16,06,1, 11.9,1,1, 17.221, 10358.787, 537.566, 52769.734 25/08/14,02:47:46,17,06,1, 11.9,1,1, 17.221, 10358.782, 537.584, 52769.730 25/08/14,02:47:46,18,06,1, 11.9,1,1, 17.221, 10358.742, 537.669, 52769.755 25/08/14,02:47:46,19,06,1, 11.9,1,1, 17.221, 10358.735, 537.674, 52769.777 25/08/14,02:47:47,00,06,1, 11.9,1,1, 17.218, 10358.732, 537.674, 52769.777 25/08/14,02:47:47,01,06,1, 11.9,1,1, 17.218, 10358.666, 537.697, 52769.804 25/08/14,02:47:47,02,06,1, 11.9,1,1, 17.218, 10358.666, 537.734, 52769.697 25/08/14,02:47:47,03,06,1, 11.9,1,1, 17.218, 10358.621, 537.781, 52769.808 25/08/14,02:47:47,04,06,1, 11.9,1,1, 17.218, 10358.609, 537.806, 52769.814 25/08/14,02:47:47,05,06,1, 11.9,1,1, 17.218, 10358.582, 537.843, 52769.760 25/08/14,02:47:47,06,06,1, 11.9,1,1, 17.218, 10358.562, 537.861, 52769.797 25/08/14,02:47:47,07,06,1, 11.9,1,1, 17.218, 10358.561, 537.875, 52769.874 25/08/14,02:47:47,08,06,1, 11.9,1,1, 17.218, 10358.545, 537.948, 52769.863 25/08/14,02:47:47,09,06,1, 11.9,1,1, 17.218, 10358.514, 537.947, 52769.852 25/08/14,02:47:47,10,06,1, 11.9,1,1, 17.218, 10358.459, 538.005, 52769.820 25/08/14,02:47:47,11,06,1, 11.9,1,1, 17.218, 10358.466, 538.027, 52769.918 25/08/14,02:47:47,12,06,1, 11.9,1,1, 17.218, 10358.448, 538.031, 52769.879 25/08/14,02:47:47,13,06,1, 11.9,1,1, 17.218, 10358.408, 538.082, 52769.899 25/08/14,02:47:47,14,06,1, 11.9,1,1, 17.218, 10358.384, 538.126, 52769.911 25/08/14,02:47:47,15,06,1, 11.9,1,1, 17.218, 10358.372, 538.167, 52770.002 25/08/14,02:47:47,16,06,1, 11.9,1,1, 17.218, 10358.335, 538.182, 52769.982 25/08/14,02:47:47,17,06,1, 11.9,1,1, 17.218, 10358.334, 538.201, 52770.031 25/08/14,02:47:47,18,06,1, 11.9,1,1, 17.218, 10358.332, 538.252, 52769.962 25/08/14,02:47:47,19,06,1, 11.9,1,1, 17.218, 10358.301, 538.290, 52769.982 25/08/14,02:47:48,00,07,1, 11.9,1,1, 17.219, 10358.298, 538.290, 52769.982 25/08/14,02:47:48,01,07,1, 11.9,1,1, 17.219, 10358.259, 538.364, 52769.990 25/08/14,02:47:48,02,07,1, 11.9,1,1, 17.219, 10358.224, 538.395, 52769.979 25/08/14,02:47:48,03,07,1, 11.9,1,1, 17.219, 10358.195, 538.431, 52770.025 25/08/14,02:47:48,04,07,1, 11.9,1,1, 17.219, 10358.207, 538.464, 52770.059 25/08/14,02:47:48,05,07,1, 11.9,1,1, 17.219, 10358.152, 538.506, 52770.085 25/08/14,02:47:48,06,07,1, 11.9,1,1, 17.219, 10358.150, 538.552, 52770.134 25/08/14,02:47:48,07,07,1, 11.9,1,1, 17.219, 10358.152, 538.578, 52770.036 25/08/14,02:47:48,08,07,1, 11.9,1,1, 17.219, 10358.151, 538.604, 52770.078 25/08/14,02:47:48,09,07,1, 11.9,1,1, 17.219, 10358.110, 538.659, 52770.117 25/08/14,02:47:48,10,07,1, 11.9,1,1, 17.219, 10358.111, 538.666, 52770.130 25/08/14,02:47:48,11,07,1, 11.9,1,1, 17.219, 10358.084, 538.704, 52770.102 25/08/14,02:47:48,12,07,1, 11.9,1,1, 17.219, 10358.068, 538.729, 52770.094 25/08/14,02:47:48,13,07,1, 11.9,1,1, 17.219, 10358.065, 538.750, 52770.105 25/08/14,02:47:48,14,07,1, 11.9,1,1, 17.219, 10358.061, 538.791, 52770.187 25/08/14,02:47:48,15,07,1, 11.9,1,1, 17.219, 10358.044, 538.822, 52770.224 25/08/14,02:47:48,16,07,1, 11.9,1,1, 17.219, 10358.030, 538.851, 52770.127 25/08/14,02:47:48,17,07,1, 11.9,1,1, 17.219, 10358.033, 538.888, 52770.247 25/08/14,02:47:48,18,07,1, 11.9,1,1, 17.219, 10358.039, 538.907, 52770.178 25/08/14,02:47:48,19,07,1, 11.9,1,1, 17.219, 10358.011, 538.968, 52770.218 25/08/14,02:47:49,00,07,1, 11.9,1,1, 17.223, 10358.006, 538.968, 52770.218 25/08/14,02:47:49,01,07,1, 11.9,1,1, 17.223, 10358.001, 538.999, 52770.268 25/08/14,02:47:49,02,07,1, 11.9,1,1, 17.223, 10357.984, 538.988, 52770.211 25/08/14,02:47:49,03,07,1, 11.9,1,1, 17.223, 10357.991, 539.033, 52770.178 25/08/14,02:47:49,04,07,1, 11.9,1,1, 17.223, 10357.959, 539.045, 52770.231 25/08/14,02:47:49,05,07,1, 11.9,1,1, 17.223, 10357.954, 539.060, 52770.211 25/08/14,02:47:49,06,07,1, 11.9,1,1, 17.223, 10357.924, 539.089, 52770.288 25/08/14,02:47:49,07,07,1, 11.9,1,1, 17.223, 10357.924, 539.099, 52770.241 25/08/14,02:47:49,08,07,1, 11.9,1,1, 17.223, 10357.935, 539.102, 52770.225 25/08/14,02:47:49,09,07,1, 11.9,1,1, 17.223, 10357.933, 539.107, 52770.253 25/08/14,02:47:49,10,07,1, 11.9,1,1, 17.223, 10357.910, 539.116, 52770.206 25/08/14,02:47:49,11,07,1, 11.9,1,1, 17.223, 10357.906, 539.155, 52770.260 25/08/14,02:47:49,12,07,1, 11.9,1,1, 17.223, 10357.898, 539.140, 52770.302 25/08/14,02:47:49,13,07,1, 11.9,1,1, 17.223, 10357.883, 539.143, 52770.229 25/08/14,02:47:49,14,07,1, 11.9,1,1, 17.223, 10357.866, 539.153, 52770.188 25/08/14,02:47:49,15,07,1, 11.9,1,1, 17.223, 10357.837, 539.169, 52770.226 25/08/14,02:47:49,16,07,1, 11.9,1,1, 17.223, 10357.826, 539.155, 52770.215 25/08/14,02:47:49,17,07,1, 11.9,1,1, 17.223, 10357.837, 539.153, 52770.225 25/08/14,02:47:49,18,07,1, 11.9,1,1, 17.223, 10357.799, 539.144, 52770.159 25/08/14,02:47:49,19,07,1, 11.9,1,1, 17.223, 10357.807, 539.124, 52770.157 25/08/14,02:47:50,00,06,1, 11.9,1,1, 17.220, 10357.805, 539.124, 52770.157 25/08/14,02:47:50,01,06,1, 11.9,1,1, 17.220, 10357.811, 539.108, 52770.184 25/08/14,02:47:50,02,06,1, 11.9,1,1, 17.220, 10357.760, 539.097, 52770.198 25/08/14,02:47:50,03,06,1, 11.9,1,1, 17.220, 10357.759, 539.095, 52770.163 25/08/14,02:47:50,04,06,1, 11.9,1,1, 17.220, 10357.769, 539.063, 52770.115 25/08/14,02:47:50,05,06,1, 11.9,1,1, 17.220, 10357.756, 539.058, 52770.193 25/08/14,02:47:50,06,06,1, 11.9,1,1, 17.220, 10357.744, 539.038, 52770.113 25/08/14,02:47:50,07,06,1, 11.9,1,1, 17.220, 10357.742, 539.013, 52770.121 25/08/14,02:47:50,08,06,1, 11.9,1,1, 17.220, 10357.709, 538.998, 52770.091 25/08/14,02:47:50,09,06,1, 11.9,1,1, 17.220, 10357.706, 538.983, 52770.057 25/08/14,02:47:50,10,06,1, 11.9,1,1, 17.220, 10357.718, 538.985, 52770.094 25/08/14,02:47:50,11,06,1, 11.9,1,1, 17.220, 10357.727, 538.955, 52770.103 25/08/14,02:47:50,12,06,1, 11.9,1,1, 17.220, 10357.696, 538.970, 52770.085 25/08/14,02:47:50,13,06,1, 11.9,1,1, 17.220, 10357.687, 538.927, 52770.053 25/08/14,02:47:50,14,06,1, 11.9,1,1, 17.220, 10357.679, 538.915, 52770.036 25/08/14,02:47:50,15,06,1, 11.9,1,1, 17.220, 10357.663, 538.896, 52770.064 25/08/14,02:47:50,16,06,1, 11.9,1,1, 17.220, 10357.646, 538.863, 52770.016 25/08/14,02:47:50,17,06,1, 11.9,1,1, 17.220, 10357.672, 538.871, 52770.010 25/08/14,02:47:50,18,06,1, 11.9,1,1, 17.220, 10357.672, 538.811, 52770.009 25/08/14,02:47:50,19,06,1, 11.9,1,1, 17.220, 10357.655, 538.791, 52770.032 25/08/14,02:47:51,00,06,1, 11.9,1,1, 17.219, 10357.647, 538.791, 52770.032 25/08/14,02:47:51,01,06,1, 11.9,1,1, 17.219, 10357.639, 538.735, 52770.022 25/08/14,02:47:51,02,06,1, 11.9,1,1, 17.219, 10357.629, 538.707, 52770.028 25/08/14,02:47:51,03,06,1, 11.9,1,1, 17.219, 10357.627, 538.680, 52769.954 25/08/14,02:47:51,04,06,1, 11.9,1,1, 17.219, 10357.598, 538.648, 52769.907 25/08/14,02:47:51,05,06,1, 11.9,1,1, 17.219, 10357.586, 538.635, 52769.916 25/08/14,02:47:51,06,06,1, 11.9,1,1, 17.219, 10357.581, 538.587, 52769.877 25/08/14,02:47:51,07,06,1, 11.9,1,1, 17.219, 10357.606, 538.581, 52769.872 25/08/14,02:47:51,08,06,1, 11.9,1,1, 17.219, 10357.558, 538.566, 52769.898 25/08/14,02:47:51,09,06,1, 11.9,1,1, 17.219, 10357.569, 538.538, 52769.898 25/08/14,02:47:51,10,06,1, 11.9,1,1, 17.219, 10357.550, 538.523, 52769.877 25/08/14,02:47:51,11,06,1, 11.9,1,1, 17.219, 10357.546, 538.478, 52769.859 25/08/14,02:47:51,12,06,1, 11.9,1,1, 17.219, 10357.554, 538.407, 52769.854 25/08/14,02:47:51,13,06,1, 11.9,1,1, 17.219, 10357.534, 538.424, 52769.836 25/08/14,02:47:51,14,06,1, 11.9,1,1, 17.219, 10357.517, 538.382, 52769.801 25/08/14,02:47:51,15,06,1, 11.9,1,1, 17.219, 10357.533, 538.329, 52769.749 25/08/14,02:47:51,16,06,1, 11.9,1,1, 17.219, 10357.524, 538.309, 52769.766 25/08/14,02:47:51,17,06,1, 11.9,1,1, 17.219, 10357.504, 538.271, 52769.724 25/08/14,02:47:51,18,06,1, 11.9,1,1, 17.219, 10357.518, 538.249, 52769.728 25/08/14,02:47:51,19,06,1, 11.9,1,1, 17.219, 10357.500, 538.222, 52769.695 25/08/14,02:47:52,00,07,1, 11.9,1,1, 17.222, 10357.497, 538.222, 52769.695 25/08/14,02:47:52,01,07,1, 11.9,1,1, 17.222, 10357.483, 538.154, 52769.712 25/08/14,02:47:52,02,07,1, 11.9,1,1, 17.222, 10357.479, 538.107, 52769.684 25/08/14,02:47:52,03,07,1, 11.9,1,1, 17.222, 10357.435, 538.073, 52769.664 25/08/14,02:47:52,04,07,1, 11.9,1,1, 17.222, 10357.440, 538.049, 52769.624 25/08/14,02:47:52,05,07,1, 11.9,1,1, 17.222, 10357.436, 538.001, 52769.638 25/08/14,02:47:52,06,07,1, 11.9,1,1, 17.222, 10357.424, 537.974, 52769.629 25/08/14,02:47:52,07,07,1, 11.9,1,1, 17.222, 10357.446, 537.919, 52769.646 25/08/14,02:47:52,08,07,1, 11.9,1,1, 17.222, 10357.411, 537.893, 52769.633 25/08/14,02:47:52,09,07,1, 11.9,1,1, 17.222, 10357.372, 537.863, 52769.571 25/08/14,02:47:52,10,07,1, 11.9,1,1, 17.222, 10357.375, 537.812, 52769.552 25/08/14,02:47:52,11,07,1, 11.9,1,1, 17.222, 10357.367, 537.786, 52769.592 25/08/14,02:47:52,12,07,1, 11.9,1,1, 17.222, 10357.333, 537.724, 52769.508 25/08/14,02:47:52,13,07,1, 11.9,1,1, 17.222, 10357.347, 537.685, 52769.495 25/08/14,02:47:52,14,07,1, 11.9,1,1, 17.222, 10357.366, 537.647, 52769.426 25/08/14,02:47:52,15,07,1, 11.9,1,1, 17.222, 10357.334, 537.608, 52769.547 25/08/14,02:47:52,16,07,1, 11.9,1,1, 17.222, 10357.345, 537.565, 52769.486 25/08/14,02:47:52,17,07,1, 11.9,1,1, 17.222, 10357.321, 537.532, 52769.453 25/08/14,02:47:52,18,07,1, 11.9,1,1, 17.222, 10357.306, 537.534, 52769.703 25/08/14,02:47:52,19,07,1, 11.9,1,1, 17.222, 10357.353, 537.438, 52769.443 25/08/14,02:47:53,00,07,1, 11.9,1,1, 17.219, 10357.347, 537.438, 52769.443 25/08/14,02:47:53,01,07,1, 11.9,1,1, 17.219, 10357.343, 537.378, 52769.501 25/08/14,02:47:53,02,07,1, 11.9,1,1, 17.219, 10357.272, 537.346, 52769.410 25/08/14,02:47:53,03,07,1, 11.9,1,1, 17.219, 10357.276, 537.271, 52769.380 25/08/14,02:47:53,04,07,1, 11.9,1,1, 17.219, 10357.263, 537.245, 52769.445 25/08/14,02:47:53,05,07,1, 11.9,1,1, 17.219, 10357.285, 537.163, 52769.424 25/08/14,02:47:53,06,07,1, 11.9,1,1, 17.219, 10357.258, 537.114, 52769.369 25/08/14,02:47:53,07,07,1, 11.9,1,1, 17.219, 10357.251, 537.105, 52769.375 25/08/14,02:47:53,08,07,1, 11.9,1,1, 17.219, 10357.248, 537.046, 52769.375 25/08/14,02:47:53,09,07,1, 11.9,1,1, 17.219, 10357.233, 536.973, 52769.359 25/08/14,02:47:53,10,07,1, 11.9,1,1, 17.219, 10357.228, 536.939, 52769.312 25/08/14,02:47:53,11,07,1, 11.9,1,1, 17.219, 10357.215, 536.894, 52769.306 25/08/14,02:47:53,12,07,1, 11.9,1,1, 17.219, 10357.199, 536.820, 52769.255 25/08/14,02:47:53,13,07,1, 11.9,1,1, 17.219, 10357.185, 536.770, 52769.247 25/08/14,02:47:53,14,07,1, 11.9,1,1, 17.219, 10357.199, 536.711, 52769.211 25/08/14,02:47:53,15,07,1, 11.9,1,1, 17.219, 10357.162, 536.677, 52769.277 25/08/14,02:47:53,16,07,1, 11.9,1,1, 17.219, 10357.162, 536.625, 52769.197 25/08/14,02:47:53,17,07,1, 11.9,1,1, 17.219, 10357.174, 536.560, 52769.218 25/08/14,02:47:53,18,07,1, 11.9,1,1, 17.219, 10357.134, 536.531, 52769.205 25/08/14,02:47:53,19,07,1, 11.9,1,1, 17.219, 10357.137, 536.499, 52769.259 25/08/14,02:47:54,00,08,1, 11.9,1,1, 17.216, 10357.130, 536.499, 52769.259 25/08/14,02:47:54,01,08,1, 11.9,1,1, 17.216, 10357.092, 536.375, 52769.229 25/08/14,02:47:54,02,08,1, 11.9,1,1, 17.216, 10357.079, 536.315, 52769.153 25/08/14,02:47:54,03,08,1, 11.9,1,1, 17.216, 10357.061, 536.262, 52769.132 25/08/14,02:47:54,04,08,1, 11.9,1,1, 17.216, 10357.054, 536.211, 52769.143 25/08/14,02:47:54,05,08,1, 11.9,1,1, 17.216, 10357.044, 536.146, 52769.164 25/08/14,02:47:54,06,08,1, 11.9,1,1, 17.216, 10357.019, 536.091, 52769.046 25/08/14,02:47:54,07,08,1, 11.9,1,1, 17.216, 10357.035, 536.042, 52769.154 25/08/14,02:47:54,08,08,1, 11.9,1,1, 17.216, 10356.997, 536.003, 52769.069 25/08/14,02:47:54,09,08,1, 11.9,1,1, 17.216, 10356.972, 535.949, 52769.150 25/08/14,02:47:54,10,08,1, 11.9,1,1, 17.216, 10356.975, 535.907, 52769.124 25/08/14,02:47:54,11,08,1, 11.9,1,1, 17.216, 10356.946, 535.861, 52769.124 25/08/14,02:47:54,12,08,1, 11.9,1,1, 17.216, 10356.916, 535.808, 52769.033 25/08/14,02:47:54,13,08,1, 11.9,1,1, 17.216, 10356.919, 535.751, 52769.117 25/08/14,02:47:54,14,08,1, 11.9,1,1, 17.216, 10356.918, 535.688, 52769.062 25/08/14,02:47:54,15,08,1, 11.9,1,1, 17.216, 10356.903, 535.652, 52769.050 25/08/14,02:47:54,16,08,1, 11.9,1,1, 17.216, 10356.881, 535.586, 52769.042 25/08/14,02:47:54,17,08,1, 11.9,1,1, 17.216, 10356.870, 535.529, 52768.979 25/08/14,02:47:54,18,08,1, 11.9,1,1, 17.216, 10356.842, 535.477, 52769.006 25/08/14,02:47:54,19,08,1, 11.9,1,1, 17.216, 10356.869, 535.435, 52769.104 25/08/14,02:47:55,00,07,1, 11.9,1,1, 17.221, 10356.863, 535.435, 52769.104 25/08/14,02:47:55,01,07,1, 11.9,1,1, 17.221, 10356.823, 535.335, 52769.041 25/08/14,02:47:55,02,07,1, 11.9,1,1, 17.221, 10356.781, 535.296, 52769.028 25/08/14,02:47:55,03,07,1, 11.9,1,1, 17.221, 10356.792, 535.235, 52768.966 25/08/14,02:47:55,04,07,1, 11.9,1,1, 17.221, 10356.750, 535.176, 52768.962 25/08/14,02:47:55,05,07,1, 11.9,1,1, 17.221, 10356.734, 535.142, 52769.040 25/08/14,02:47:55,06,07,1, 11.9,1,1, 17.221, 10356.712, 535.098, 52769.004 25/08/14,02:47:55,07,07,1, 11.9,1,1, 17.221, 10356.687, 535.046, 52768.930 25/08/14,02:47:55,08,07,1, 11.9,1,1, 17.221, 10356.679, 535.019, 52769.009 25/08/14,02:47:55,09,07,1, 11.9,1,1, 17.221, 10356.695, 534.941, 52768.942 25/08/14,02:47:55,10,07,1, 11.9,1,1, 17.221, 10356.669, 534.891, 52768.948 25/08/14,02:47:55,11,07,1, 11.9,1,1, 17.221, 10356.653, 534.835, 52768.961 25/08/14,02:47:55,12,07,1, 11.9,1,1, 17.221, 10356.609, 534.802, 52768.920 25/08/14,02:47:55,13,07,1, 11.9,1,1, 17.221, 10356.603, 534.726, 52768.955 25/08/14,02:47:55,14,07,1, 11.9,1,1, 17.221, 10356.587, 534.708, 52768.910 25/08/14,02:47:55,15,07,1, 11.9,1,1, 17.221, 10356.576, 534.682, 52768.966 25/08/14,02:47:55,16,07,1, 11.9,1,1, 17.221, 10356.572, 534.619, 52768.929 25/08/14,02:47:55,17,07,1, 11.9,1,1, 17.221, 10356.508, 534.574, 52768.916 25/08/14,02:47:55,18,07,1, 11.9,1,1, 17.221, 10356.504, 534.497, 52768.894 25/08/14,02:47:55,19,07,1, 11.9,1,1, 17.221, 10356.474, 534.468, 52768.964 25/08/14,02:47:56,00,08,1, 11.9,1,1, 17.216, 10356.470, 534.468, 52768.964 25/08/14,02:47:56,01,08,1, 11.9,1,1, 17.216, 10356.451, 534.369, 52768.892 25/08/14,02:47:56,02,08,1, 11.9,1,1, 17.216, 10356.412, 534.316, 52768.863 25/08/14,02:47:56,03,08,1, 11.9,1,1, 17.216, 10356.405, 534.290, 52768.981 25/08/14,02:47:56,04,08,1, 11.9,1,1, 17.216, 10356.362, 534.238, 52768.822 25/08/14,02:47:56,05,08,1, 11.9,1,1, 17.216, 10356.380, 534.184, 52768.876 25/08/14,02:47:56,06,08,1, 11.9,1,1, 17.216, 10356.348, 534.157, 52768.833 25/08/14,02:47:56,07,08,1, 11.9,1,1, 17.216, 10356.340, 534.105, 52768.945 25/08/14,02:47:56,08,08,1, 11.9,1,1, 17.216, 10356.323, 534.073, 52768.888 25/08/14,02:47:56,09,08,1, 11.9,1,1, 17.216, 10356.284, 534.046, 52768.898 25/08/14,02:47:56,10,08,1, 11.9,1,1, 17.216, 10356.255, 533.997, 52768.928 25/08/14,02:47:56,11,08,1, 11.9,1,1, 17.216, 10356.232, 533.945, 52768.865 25/08/14,02:47:56,12,08,1, 11.9,1,1, 17.216, 10356.232, 533.876, 52768.953 25/08/14,02:47:56,13,08,1, 11.9,1,1, 17.216, 10356.178, 533.855, 52768.874 25/08/14,02:47:56,14,08,1, 11.9,1,1, 17.216, 10356.158, 533.813, 52768.913 25/08/14,02:47:56,15,08,1, 11.9,1,1, 17.216, 10356.120, 533.761, 52768.853 25/08/14,02:47:56,16,08,1, 11.9,1,1, 17.216, 10356.145, 533.755, 52768.885 25/08/14,02:47:56,17,08,1, 11.9,1,1, 17.216, 10356.094, 533.684, 52768.828 25/08/14,02:47:56,18,08,1, 11.9,1,1, 17.216, 10356.070, 533.634, 52768.920 25/08/14,02:47:56,19,08,1, 11.9,1,1, 17.216, 10356.050, 533.585, 52768.898 25/08/14,02:47:57,00,09,1, 12.0,1,1, 17.223, 10356.045, 533.585, 52768.898 25/08/14,02:47:57,01,09,1, 12.0,1,1, 17.223, 10356.007, 533.514, 52768.893 25/08/14,02:47:57,02,09,1, 12.0,1,1, 17.223, 10355.969, 533.503, 52769.086 25/08/14,02:47:57,03,09,1, 12.0,1,1, 17.223, 10355.966, 533.466, 52769.084 25/08/14,02:47:57,04,09,1, 12.0,1,1, 17.223, 10355.929, 533.428, 52769.126 25/08/14,02:47:57,05,09,1, 12.0,1,1, 17.223, 10355.915, 533.386, 52769.128 25/08/14,02:47:57,06,09,1, 12.0,1,1, 17.223, 10355.901, 533.334, 52769.115 25/08/14,02:47:57,07,09,1, 12.0,1,1, 17.223, 10355.828, 533.305, 52769.122 25/08/14,02:47:57,08,09,1, 12.0,1,1, 17.223, 10355.844, 533.273, 52769.144 25/08/14,02:47:57,09,09,1, 12.0,1,1, 17.223, 10355.802, 533.232, 52769.124 25/08/14,02:47:57,10,09,1, 12.0,1,1, 17.223, 10355.763, 533.166, 52769.114 25/08/14,02:47:57,11,09,1, 12.0,1,1, 17.223, 10355.742, 533.144, 52769.152 25/08/14,02:47:57,12,09,1, 12.0,1,1, 17.223, 10355.720, 533.100, 52769.037 25/08/14,02:47:57,13,09,1, 12.0,1,1, 17.223, 10355.688, 533.066, 52769.102 25/08/14,02:47:57,14,09,1, 12.0,1,1, 17.223, 10355.677, 533.055, 52769.143 25/08/14,02:47:57,15,09,1, 12.0,1,1, 17.223, 10355.624, 533.019, 52769.073 25/08/14,02:47:57,16,09,1, 12.0,1,1, 17.223, 10355.602, 532.983, 52769.102 25/08/14,02:47:57,17,09,1, 12.0,1,1, 17.223, 10355.577, 532.948, 52769.058 25/08/14,02:47:57,18,09,1, 12.0,1,1, 17.223, 10355.561, 532.909, 52769.031 25/08/14,02:47:57,19,09,1, 12.0,1,1, 17.223, 10355.514, 532.899, 52769.056 25/08/14,02:47:58,00,08,1, 11.9,1,1, 17.220, 10355.511, 532.899, 52769.056 25/08/14,02:47:58,01,08,1, 11.9,1,1, 17.220, 10355.489, 532.839, 52769.167 25/08/14,02:47:58,02,08,1, 11.9,1,1, 17.220, 10355.451, 532.830, 52769.093 25/08/14,02:47:58,03,08,1, 11.9,1,1, 17.220, 10355.408, 532.772, 52769.103 25/08/14,02:47:58,04,08,1, 11.9,1,1, 17.220, 10355.411, 532.747, 52769.069 25/08/14,02:47:58,05,08,1, 11.9,1,1, 17.220, 10355.374, 532.714, 52769.127 25/08/14,02:47:58,06,08,1, 11.9,1,1, 17.220, 10355.349, 532.676, 52769.031 25/08/14,02:47:58,07,08,1, 11.9,1,1, 17.220, 10355.326, 532.669, 52769.056 25/08/14,02:47:58,08,08,1, 11.9,1,1, 17.220, 10355.289, 532.631, 52769.055 25/08/14,02:47:58,09,08,1, 11.9,1,1, 17.220, 10355.272, 532.618, 52769.084 25/08/14,02:47:58,10,08,1, 11.9,1,1, 17.220, 10355.247, 532.602, 52769.064 25/08/14,02:47:58,11,08,1, 11.9,1,1, 17.220, 10355.223, 532.583, 52769.092 25/08/14,02:47:58,12,08,1, 11.9,1,1, 17.220, 10355.177, 532.554, 52769.082 25/08/14,02:47:58,13,08,1, 11.9,1,1, 17.220, 10355.192, 532.543, 52769.089 25/08/14,02:47:58,14,08,1, 11.9,1,1, 17.220, 10355.157, 532.524, 52769.085 25/08/14,02:47:58,15,08,1, 11.9,1,1, 17.220, 10355.121, 532.506, 52768.995 25/08/14,02:47:58,16,08,1, 11.9,1,1, 17.220, 10355.076, 532.470, 52769.130 25/08/14,02:47:58,17,08,1, 11.9,1,1, 17.220, 10355.055, 532.442, 52769.089 25/08/14,02:47:58,18,08,1, 11.9,1,1, 17.220, 10355.027, 532.457, 52769.117 25/08/14,02:47:58,19,08,1, 11.9,1,1, 17.220, 10355.005, 532.443, 52769.072 25/08/14,02:47:59,00,08,1, 11.9,1,1, 17.216, 10355.002, 532.443, 52769.072 25/08/14,02:47:59,01,08,1, 11.9,1,1, 17.216, 10354.938, 532.424, 52769.101 25/08/14,02:47:59,02,08,1, 11.9,1,1, 17.216, 10354.914, 532.410, 52769.050 25/08/14,02:47:59,03,08,1, 11.9,1,1, 17.216, 10354.885, 532.389, 52769.055 25/08/14,02:47:59,04,08,1, 11.9,1,1, 17.216, 10354.864, 532.382, 52769.080 25/08/14,02:47:59,05,08,1, 11.9,1,1, 17.216, 10354.826, 532.357, 52769.099 25/08/14,02:47:59,06,08,1, 11.9,1,1, 17.216, 10354.786, 532.365, 52769.122 25/08/14,02:47:59,07,08,1, 11.9,1,1, 17.216, 10354.784, 532.359, 52769.120 25/08/14,02:47:59,08,08,1, 11.9,1,1, 17.216, 10354.738, 532.352, 52769.134 25/08/14,02:47:59,09,08,1, 11.9,1,1, 17.216, 10354.716, 532.341, 52769.033 25/08/14,02:47:59,10,08,1, 11.9,1,1, 17.216, 10354.722, 532.316, 52769.038 25/08/14,02:47:59,11,08,1, 11.9,1,1, 17.216, 10354.667, 532.326, 52769.078 25/08/14,02:47:59,12,08,1, 11.9,1,1, 17.216, 10354.661, 532.339, 52769.103 25/08/14,02:47:59,13,08,1, 11.9,1,1, 17.216, 10354.626, 532.284, 52769.099 25/08/14,02:47:59,14,08,1, 11.9,1,1, 17.216, 10354.603, 532.287, 52769.075 25/08/14,02:47:59,15,08,1, 11.9,1,1, 17.216, 10354.561, 532.302, 52769.073 25/08/14,02:47:59,16,08,1, 11.9,1,1, 17.216, 10354.536, 532.307, 52769.049 25/08/14,02:47:59,17,08,1, 11.9,1,1, 17.216, 10354.514, 532.295, 52769.114 25/08/14,02:47:59,18,08,1, 11.9,1,1, 17.216, 10354.507, 532.277, 52769.083 25/08/14,02:47:59,19,08,1, 11.9,1,1, 17.216, 10354.493, 532.298, 52769.049 25/08/14,02:48:00,00,08,1, 11.9,1,1, 17.218, 10354.493, 532.298, 52769.049 25/08/14,02:48:00,01,08,1, 11.9,1,1, 17.218, 10354.393, 532.283, 52768.977 25/08/14,02:48:00,02,08,1, 11.9,1,1, 17.218, 10354.390, 532.239, 52768.817 25/08/14,02:48:00,03,08,1, 11.9,1,1, 17.218, 10354.344, 532.263, 52768.888 25/08/14,02:48:00,04,08,1, 11.9,1,1, 17.218, 10354.323, 532.247, 52768.843 25/08/14,02:48:00,05,08,1, 11.9,1,1, 17.218, 10354.292, 532.220, 52768.832 25/08/14,02:48:00,06,08,1, 11.9,1,1, 17.218, 10354.227, 532.241, 52768.878 25/08/14,02:48:00,07,08,1, 11.9,1,1, 17.218, 10354.228, 532.220, 52768.895 25/08/14,02:48:00,08,08,1, 11.9,1,1, 17.218, 10354.227, 532.243, 52768.883 25/08/14,02:48:00,09,08,1, 11.9,1,1, 17.218, 10354.194, 532.246, 52768.851 25/08/14,02:48:00,10,08,1, 11.9,1,1, 17.218, 10354.155, 532.240, 52768.884 25/08/14,02:48:00,11,08,1, 11.9,1,1, 17.218, 10354.130, 532.248, 52768.894 25/08/14,02:48:00,12,08,1, 11.9,1,1, 17.218, 10354.118, 532.240, 52768.919 25/08/14,02:48:00,13,08,1, 11.9,1,1, 17.218, 10354.078, 532.258, 52768.905 25/08/14,02:48:00,14,08,1, 11.9,1,1, 17.218, 10354.062, 532.254, 52768.942 25/08/14,02:48:00,15,08,1, 11.9,1,1, 17.218, 10354.002, 532.260, 52768.918 25/08/14,02:48:00,16,08,1, 11.9,1,1, 17.218, 10354.002, 532.254, 52768.926 25/08/14,02:48:00,17,08,1, 11.9,1,1, 17.218, 10353.948, 532.264, 52768.912 25/08/14,02:48:00,18,08,1, 11.9,1,1, 17.218, 10353.941, 532.267, 52768.896 25/08/14,02:48:00,19,08,1, 11.9,1,1, 17.218, 10353.913, 532.259, 52768.996 25/08/14,02:48:01,00,08,1, 11.9,1,1, 17.215, 10353.909, 532.259, 52768.996 25/08/14,02:48:01,01,08,1, 11.9,1,1, 17.215, 10353.831, 532.266, 52768.916 25/08/14,02:48:01,02,08,1, 11.9,1,1, 17.215, 10353.828, 532.270, 52768.935 25/08/14,02:48:01,03,08,1, 11.9,1,1, 17.215, 10353.803, 532.265, 52768.935 25/08/14,02:48:01,04,08,1, 11.9,1,1, 17.215, 10353.764, 532.284, 52768.921 25/08/14,02:48:01,05,08,1, 11.9,1,1, 17.215, 10353.738, 532.266, 52768.982 25/08/14,02:48:01,06,08,1, 11.9,1,1, 17.215, 10353.725, 532.269, 52768.984 25/08/14,02:48:01,07,08,1, 11.9,1,1, 17.215, 10353.677, 532.279, 52769.000 25/08/14,02:48:01,08,08,1, 11.9,1,1, 17.215, 10353.661, 532.255, 52768.918 25/08/14,02:48:01,09,08,1, 11.9,1,1, 17.215, 10353.627, 532.255, 52768.911 25/08/14,02:48:01,10,08,1, 11.9,1,1, 17.215, 10353.630, 532.268, 52768.950 25/08/14,02:48:01,11,08,1, 11.9,1,1, 17.215, 10353.597, 532.227, 52768.891 25/08/14,02:48:01,12,08,1, 11.9,1,1, 17.215, 10353.572, 532.243, 52768.992 25/08/14,02:48:01,13,08,1, 11.9,1,1, 17.215, 10353.527, 532.269, 52768.957 25/08/14,02:48:01,14,08,1, 11.9,1,1, 17.215, 10353.495, 532.246, 52768.930 25/08/14,02:48:01,15,08,1, 11.9,1,1, 17.215, 10353.478, 532.231, 52768.943 25/08/14,02:48:01,16,08,1, 11.9,1,1, 17.215, 10353.451, 532.224, 52768.886 25/08/14,02:48:01,17,08,1, 11.9,1,1, 17.215, 10353.385, 532.223, 52768.997 25/08/14,02:48:01,18,08,1, 11.9,1,1, 17.215, 10353.412, 532.204, 52768.934 25/08/14,02:48:01,19,08,1, 11.9,1,1, 17.215, 10353.361, 532.206, 52768.965 25/08/14,02:48:02,00,08,1, 11.9,1,1, 17.218, 10353.358, 532.206, 52768.965 25/08/14,02:48:02,01,08,1, 11.9,1,1, 17.218, 10353.320, 532.192, 52768.919 25/08/14,02:48:02,02,08,1, 11.9,1,1, 17.218, 10353.272, 532.186, 52768.870 25/08/14,02:48:02,03,08,1, 11.9,1,1, 17.218, 10353.228, 532.152, 52768.997 25/08/14,02:48:02,04,08,1, 11.9,1,1, 17.218, 10353.197, 532.193, 52768.946 25/08/14,02:48:02,05,08,1, 11.9,1,1, 17.218, 10353.186, 532.195, 52769.002 25/08/14,02:48:02,06,08,1, 11.9,1,1, 17.218, 10353.187, 532.195, 52768.995 25/08/14,02:48:02,07,08,1, 11.9,1,1, 17.218, 10353.150, 532.176, 52768.974 25/08/14,02:48:02,08,08,1, 11.9,1,1, 17.218, 10353.122, 532.159, 52768.990 25/08/14,02:48:02,09,08,1, 11.9,1,1, 17.218, 10353.099, 532.157, 52768.940 25/08/14,02:48:02,10,08,1, 11.9,1,1, 17.218, 10353.041, 532.170, 52768.943 25/08/14,02:48:02,11,08,1, 11.9,1,1, 17.218, 10353.035, 532.155, 52768.958 25/08/14,02:48:02,12,08,1, 11.9,1,1, 17.218, 10353.018, 532.150, 52769.010 25/08/14,02:48:02,13,08,1, 11.9,1,1, 17.218, 10352.970, 532.139, 52769.030 25/08/14,02:48:02,14,08,1, 11.9,1,1, 17.218, 10352.959, 532.123, 52769.014 25/08/14,02:48:02,15,08,1, 11.9,1,1, 17.218, 10352.916, 532.133, 52769.045 25/08/14,02:48:02,16,08,1, 11.9,1,1, 17.218, 10352.893, 532.107, 52769.007 25/08/14,02:48:02,17,08,1, 11.9,1,1, 17.218, 10352.862, 532.083, 52768.970 25/08/14,02:48:02,18,08,1, 11.9,1,1, 17.218, 10352.853, 532.083, 52768.965 25/08/14,02:48:02,19,08,1, 11.9,1,1, 17.218, 10352.813, 532.092, 52768.972 25/08/14,02:48:03,00,08,1, 12.0,1,1, 17.215, 10352.807, 532.092, 52768.972 25/08/14,02:48:03,01,08,1, 12.0,1,1, 17.215, 10352.809, 532.058, 52768.977 25/08/14,02:48:03,02,08,1, 12.0,1,1, 17.215, 10352.782, 532.048, 52768.993 25/08/14,02:48:03,03,08,1, 12.0,1,1, 17.215, 10352.727, 532.055, 52769.037 25/08/14,02:48:03,04,08,1, 12.0,1,1, 17.215, 10352.689, 532.052, 52769.000 25/08/14,02:48:03,05,08,1, 12.0,1,1, 17.215, 10352.701, 532.036, 52769.013 25/08/14,02:48:03,06,08,1, 12.0,1,1, 17.215, 10352.663, 532.014, 52768.975 25/08/14,02:48:03,07,08,1, 12.0,1,1, 17.215, 10352.640, 532.006, 52769.073 25/08/14,02:48:03,08,08,1, 12.0,1,1, 17.215, 10352.617, 531.979, 52768.997 25/08/14,02:48:03,09,08,1, 12.0,1,1, 17.215, 10352.587, 531.986, 52769.055 25/08/14,02:48:03,10,08,1, 12.0,1,1, 17.215, 10352.579, 531.972, 52769.026 25/08/14,02:48:03,11,08,1, 12.0,1,1, 17.215, 10352.548, 531.982, 52769.015 25/08/14,02:48:03,12,08,1, 12.0,1,1, 17.215, 10352.533, 531.951, 52769.048 25/08/14,02:48:03,13,08,1, 12.0,1,1, 17.215, 10352.470, 531.924, 52769.048 25/08/14,02:48:03,14,08,1, 12.0,1,1, 17.215, 10352.450, 531.924, 52769.052 25/08/14,02:48:03,15,08,1, 12.0,1,1, 17.215, 10352.436, 531.922, 52769.057 25/08/14,02:48:03,16,08,1, 12.0,1,1, 17.215, 10352.399, 531.913, 52769.003 25/08/14,02:48:03,17,08,1, 12.0,1,1, 17.215, 10352.390, 531.903, 52769.053 25/08/14,02:48:03,18,08,1, 12.0,1,1, 17.215, 10352.370, 531.885, 52769.040 25/08/14,02:48:03,19,08,1, 12.0,1,1, 17.215, 10352.335, 531.873, 52769.057 25/08/14,02:48:04,00,09,1, 11.9,1,1, 17.218, 10352.331, 531.873, 52769.057 25/08/14,02:48:04,01,09,1, 11.9,1,1, 17.218, 10352.295, 531.834, 52769.064 25/08/14,02:48:04,02,09,1, 11.9,1,1, 17.218, 10352.256, 531.840, 52769.055 25/08/14,02:48:04,03,09,1, 11.9,1,1, 17.218, 10352.219, 531.800, 52769.066 25/08/14,02:48:04,04,09,1, 11.9,1,1, 17.218, 10352.180, 531.818, 52769.086 25/08/14,02:48:04,05,09,1, 11.9,1,1, 17.218, 10352.171, 531.797, 52769.108 25/08/14,02:48:04,06,09,1, 11.9,1,1, 17.218, 10352.141, 531.787, 52769.092 25/08/14,02:48:04,07,09,1, 11.9,1,1, 17.218, 10352.135, 531.752, 52769.066 25/08/14,02:48:04,08,09,1, 11.9,1,1, 17.218, 10352.078, 531.742, 52769.102 25/08/14,02:48:04,09,09,1, 11.9,1,1, 17.218, 10352.069, 531.754, 52769.027 25/08/14,02:48:04,10,09,1, 11.9,1,1, 17.218, 10352.050, 531.706, 52769.025 25/08/14,02:48:04,11,09,1, 11.9,1,1, 17.218, 10352.024, 531.711, 52769.084 25/08/14,02:48:04,12,09,1, 11.9,1,1, 17.218, 10351.994, 531.679, 52769.049 25/08/14,02:48:04,13,09,1, 11.9,1,1, 17.218, 10351.980, 531.689, 52769.121 25/08/14,02:48:04,14,09,1, 11.9,1,1, 17.218, 10351.945, 531.663, 52769.160 25/08/14,02:48:04,15,09,1, 11.9,1,1, 17.218, 10351.910, 531.631, 52769.072 25/08/14,02:48:04,16,09,1, 11.9,1,1, 17.218, 10351.903, 531.600, 52769.087 25/08/14,02:48:04,17,09,1, 11.9,1,1, 17.218, 10351.860, 531.629, 52769.089 25/08/14,02:48:04,18,09,1, 11.9,1,1, 17.218, 10351.836, 531.616, 52769.148 25/08/14,02:48:04,19,09,1, 11.9,1,1, 17.218, 10351.816, 531.601, 52769.058 25/08/14,02:48:05,00,09,1, 11.9,1,1, 17.219, 10351.814, 531.601, 52769.058 25/08/14,02:48:05,01,09,1, 11.9,1,1, 17.219, 10351.771, 531.575, 52769.148 25/08/14,02:48:05,02,09,1, 11.9,1,1, 17.219, 10351.732, 531.579, 52769.157 25/08/14,02:48:05,03,09,1, 11.9,1,1, 17.219, 10351.714, 531.552, 52769.162 25/08/14,02:48:05,04,09,1, 11.9,1,1, 17.219, 10351.691, 531.535, 52769.160 25/08/14,02:48:05,05,09,1, 11.9,1,1, 17.219, 10351.664, 531.529, 52769.153 25/08/14,02:48:05,06,09,1, 11.9,1,1, 17.219, 10351.630, 531.502, 52769.100 25/08/14,02:48:05,07,09,1, 11.9,1,1, 17.219, 10351.593, 531.511, 52769.143 25/08/14,02:48:05,08,09,1, 11.9,1,1, 17.219, 10351.572, 531.486, 52769.147 25/08/14,02:48:05,09,09,1, 11.9,1,1, 17.219, 10351.551, 531.486, 52769.095 25/08/14,02:48:05,10,09,1, 11.9,1,1, 17.219, 10351.523, 531.482, 52769.128 25/08/14,02:48:05,11,09,1, 11.9,1,1, 17.219, 10351.477, 531.451, 52769.119 25/08/14,02:48:05,12,09,1, 11.9,1,1, 17.219, 10351.458, 531.465, 52769.134 25/08/14,02:48:05,13,09,1, 11.9,1,1, 17.219, 10351.432, 531.441, 52769.133 25/08/14,02:48:05,14,09,1, 11.9,1,1, 17.219, 10351.387, 531.437, 52769.233 25/08/14,02:48:05,15,09,1, 11.9,1,1, 17.219, 10351.377, 531.436, 52769.127 25/08/14,02:48:05,16,09,1, 11.9,1,1, 17.219, 10351.361, 531.436, 52769.236 25/08/14,02:48:05,17,09,1, 11.9,1,1, 17.219, 10351.323, 531.435, 52769.240 25/08/14,02:48:05,18,09,1, 11.9,1,1, 17.219, 10351.315, 531.439, 52769.238 25/08/14,02:48:05,19,09,1, 11.9,1,1, 17.219, 10351.260, 531.442, 52769.247 25/08/14,02:48:06,00,08,1, 12.0,1,1, 17.217, 10351.255, 531.442, 52769.247 25/08/14,02:48:06,01,08,1, 12.0,1,1, 17.217, 10351.199, 531.419, 52769.255 25/08/14,02:48:06,02,08,1, 12.0,1,1, 17.217, 10351.206, 531.401, 52769.183 25/08/14,02:48:06,03,08,1, 12.0,1,1, 17.217, 10351.142, 531.412, 52769.271 25/08/14,02:48:06,04,08,1, 12.0,1,1, 17.217, 10351.121, 531.420, 52769.256 25/08/14,02:48:06,05,08,1, 12.0,1,1, 17.217, 10351.091, 531.427, 52769.271 25/08/14,02:48:06,06,08,1, 12.0,1,1, 17.217, 10351.065, 531.423, 52769.284 25/08/14,02:48:06,07,08,1, 12.0,1,1, 17.217, 10351.045, 531.426, 52769.367 25/08/14,02:48:06,08,08,1, 12.0,1,1, 17.217, 10351.024, 531.415, 52769.229 25/08/14,02:48:06,09,08,1, 12.0,1,1, 17.217, 10350.990, 531.428, 52769.258 25/08/14,02:48:06,10,08,1, 12.0,1,1, 17.217, 10350.978, 531.428, 52769.343 25/08/14,02:48:06,11,08,1, 12.0,1,1, 17.217, 10350.935, 531.438, 52769.363 25/08/14,02:48:06,12,08,1, 12.0,1,1, 17.217, 10350.909, 531.455, 52769.383 25/08/14,02:48:06,13,08,1, 12.0,1,1, 17.217, 10350.882, 531.433, 52769.349 25/08/14,02:48:06,14,08,1, 12.0,1,1, 17.217, 10350.845, 531.460, 52769.339 25/08/14,02:48:06,15,08,1, 12.0,1,1, 17.217, 10350.799, 531.452, 52769.364 25/08/14,02:48:06,16,08,1, 12.0,1,1, 17.217, 10350.803, 531.475, 52769.403 25/08/14,02:48:06,17,08,1, 12.0,1,1, 17.217, 10350.753, 531.485, 52769.361 25/08/14,02:48:06,18,08,1, 12.0,1,1, 17.217, 10350.705, 531.486, 52769.398 25/08/14,02:48:06,19,08,1, 12.0,1,1, 17.217, 10350.690, 531.534, 52769.399 25/08/14,02:48:07,00,09,1, 11.9,1,1, 17.221, 10350.688, 531.534, 52769.399 25/08/14,02:48:07,01,09,1, 11.9,1,1, 17.221, 10350.630, 531.558, 52769.534 25/08/14,02:48:07,02,09,1, 11.9,1,1, 17.221, 10350.609, 531.579, 52769.446 25/08/14,02:48:07,03,09,1, 11.9,1,1, 17.221, 10350.583, 531.604, 52769.475 25/08/14,02:48:07,04,09,1, 11.9,1,1, 17.221, 10350.554, 531.608, 52769.504 25/08/14,02:48:07,05,09,1, 11.9,1,1, 17.221, 10350.514, 531.632, 52769.469 25/08/14,02:48:07,06,09,1, 11.9,1,1, 17.221, 10350.486, 531.650, 52769.550 25/08/14,02:48:07,07,09,1, 11.9,1,1, 17.221, 10350.472, 531.647, 52769.539 25/08/14,02:48:07,08,09,1, 11.9,1,1, 17.221, 10350.428, 531.682, 52769.600 25/08/14,02:48:07,09,09,1, 11.9,1,1, 17.221, 10350.401, 531.712, 52769.599 25/08/14,02:48:07,10,09,1, 11.9,1,1, 17.221, 10350.379, 531.715, 52769.573 25/08/14,02:48:07,11,09,1, 11.9,1,1, 17.221, 10350.336, 531.783, 52769.652 25/08/14,02:48:07,12,09,1, 11.9,1,1, 17.221, 10350.325, 531.784, 52769.652 25/08/14,02:48:07,13,09,1, 11.9,1,1, 17.221, 10350.305, 531.797, 52769.608 25/08/14,02:48:07,14,09,1, 11.9,1,1, 17.221, 10350.245, 531.830, 52769.672 25/08/14,02:48:07,15,09,1, 11.9,1,1, 17.221, 10350.225, 531.842, 52769.677 25/08/14,02:48:07,16,09,1, 11.9,1,1, 17.221, 10350.204, 531.869, 52769.685 25/08/14,02:48:07,17,09,1, 11.9,1,1, 17.221, 10350.166, 531.902, 52769.651 25/08/14,02:48:07,18,09,1, 11.9,1,1, 17.221, 10350.139, 531.907, 52769.722 25/08/14,02:48:07,19,09,1, 11.9,1,1, 17.221, 10350.109, 531.928, 52769.755 25/08/14,02:48:08,00,08,1, 12.0,1,1, 17.218, 10350.103, 531.928, 52769.755 25/08/14,02:48:08,01,08,1, 12.0,1,1, 17.218, 10350.054, 531.998, 52769.775 25/08/14,02:48:08,02,08,1, 12.0,1,1, 17.218, 10350.037, 532.008, 52769.803 25/08/14,02:48:08,03,08,1, 12.0,1,1, 17.218, 10350.009, 532.060, 52769.812 25/08/14,02:48:08,04,08,1, 12.0,1,1, 17.218, 10349.983, 532.068, 52769.833 25/08/14,02:48:08,05,08,1, 12.0,1,1, 17.218, 10349.949, 532.127, 52769.819 25/08/14,02:48:08,06,08,1, 12.0,1,1, 17.218, 10349.900, 532.140, 52769.873 25/08/14,02:48:08,07,08,1, 12.0,1,1, 17.218, 10349.897, 532.174, 52769.916 25/08/14,02:48:08,08,08,1, 12.0,1,1, 17.218, 10349.842, 532.191, 52769.868 25/08/14,02:48:08,09,08,1, 12.0,1,1, 17.218, 10349.846, 532.229, 52769.910 25/08/14,02:48:08,10,08,1, 12.0,1,1, 17.218, 10349.786, 532.247, 52769.889 25/08/14,02:48:08,11,08,1, 12.0,1,1, 17.218, 10349.766, 532.303, 52769.940 25/08/14,02:48:08,12,08,1, 12.0,1,1, 17.218, 10349.731, 532.327, 52769.897 25/08/14,02:48:08,13,08,1, 12.0,1,1, 17.218, 10349.714, 532.351, 52769.955 25/08/14,02:48:08,14,08,1, 12.0,1,1, 17.218, 10349.697, 532.380, 52769.998 25/08/14,02:48:08,15,08,1, 12.0,1,1, 17.218, 10349.650, 532.423, 52769.910 25/08/14,02:48:08,16,08,1, 12.0,1,1, 17.218, 10349.644, 532.455, 52769.956 25/08/14,02:48:08,17,08,1, 12.0,1,1, 17.218, 10349.603, 532.497, 52770.024 25/08/14,02:48:08,18,08,1, 12.0,1,1, 17.218, 10349.561, 532.536, 52770.007 25/08/14,02:48:08,19,08,1, 12.0,1,1, 17.218, 10349.530, 532.570, 52770.095 25/08/14,02:48:09,00,07,1, 12.0,1,1, 17.212, 10349.528, 532.570, 52770.095 25/08/14,02:48:09,01,07,1, 12.0,1,1, 17.212, 10349.478, 532.639, 52770.050 25/08/14,02:48:09,02,07,1, 12.0,1,1, 17.212, 10349.446, 532.652, 52770.034 25/08/14,02:48:09,03,07,1, 12.0,1,1, 17.212, 10349.419, 532.685, 52770.085 25/08/14,02:48:09,04,07,1, 12.0,1,1, 17.212, 10349.387, 532.725, 52770.092 25/08/14,02:48:09,05,07,1, 12.0,1,1, 17.212, 10349.379, 532.760, 52770.160 25/08/14,02:48:09,06,07,1, 12.0,1,1, 17.212, 10349.327, 532.803, 52770.182 25/08/14,02:48:09,07,07,1, 12.0,1,1, 17.212, 10349.292, 532.835, 52770.237 25/08/14,02:48:09,08,07,1, 12.0,1,1, 17.212, 10349.278, 532.887, 52770.283 25/08/14,02:48:09,09,07,1, 12.0,1,1, 17.212, 10349.222, 532.927, 52770.192 25/08/14,02:48:09,10,07,1, 12.0,1,1, 17.212, 10349.242, 532.948, 52770.261 25/08/14,02:48:09,11,07,1, 12.0,1,1, 17.212, 10349.233, 533.012, 52770.216 25/08/14,02:48:09,12,07,1, 12.0,1,1, 17.212, 10349.170, 533.043, 52770.198 25/08/14,02:48:09,13,07,1, 12.0,1,1, 17.212, 10349.154, 533.097, 52770.240 25/08/14,02:48:09,14,07,1, 12.0,1,1, 17.212, 10349.138, 533.103, 52770.249 25/08/14,02:48:09,15,07,1, 12.0,1,1, 17.212, 10349.135, 533.147, 52770.271 25/08/14,02:48:09,16,07,1, 12.0,1,1, 17.212, 10349.107, 533.174, 52770.373 25/08/14,02:48:09,17,07,1, 12.0,1,1, 17.212, 10349.072, 533.247, 52770.356 25/08/14,02:48:09,18,07,1, 12.0,1,1, 17.212, 10349.042, 533.282, 52770.395 25/08/14,02:48:09,19,07,1, 12.0,1,1, 17.212, 10349.008, 533.301, 52770.414 25/08/14,02:48:10,00,08,1, 11.9,1,1, 17.217, 10349.002, 533.301, 52770.414 25/08/14,02:48:10,01,08,1, 11.9,1,1, 17.217, 10348.984, 533.377, 52770.417 25/08/14,02:48:10,02,08,1, 11.9,1,1, 17.217, 10348.941, 533.445, 52770.471 25/08/14,02:48:10,03,08,1, 11.9,1,1, 17.217, 10348.913, 533.466, 52770.421 25/08/14,02:48:10,04,08,1, 11.9,1,1, 17.217, 10348.894, 533.522, 52770.505 25/08/14,02:48:10,05,08,1, 11.9,1,1, 17.217, 10348.873, 533.565, 52770.532 25/08/14,02:48:10,06,08,1, 11.9,1,1, 17.217, 10348.877, 533.602, 52770.567 25/08/14,02:48:10,07,08,1, 11.9,1,1, 17.217, 10348.856, 533.635, 52770.630 25/08/14,02:48:10,08,08,1, 11.9,1,1, 17.217, 10348.834, 533.694, 52770.579 25/08/14,02:48:10,09,08,1, 11.9,1,1, 17.217, 10348.831, 533.722, 52770.653 25/08/14,02:48:10,10,08,1, 11.9,1,1, 17.217, 10348.812, 533.768, 52770.649 25/08/14,02:48:10,11,08,1, 11.9,1,1, 17.217, 10348.813, 533.808, 52770.639 25/08/14,02:48:10,12,08,1, 11.9,1,1, 17.217, 10348.765, 533.872, 52770.659 25/08/14,02:48:10,13,08,1, 11.9,1,1, 17.217, 10348.770, 533.880, 52770.702 25/08/14,02:48:10,14,08,1, 11.9,1,1, 17.217, 10348.742, 533.950, 52770.736 25/08/14,02:48:10,15,08,1, 11.9,1,1, 17.217, 10348.749, 533.989, 52770.778 25/08/14,02:48:10,16,08,1, 11.9,1,1, 17.217, 10348.731, 534.007, 52770.752 25/08/14,02:48:10,17,08,1, 11.9,1,1, 17.217, 10348.726, 534.094, 52770.784 25/08/14,02:48:10,18,08,1, 11.9,1,1, 17.217, 10348.681, 534.126, 52770.838 25/08/14,02:48:10,19,08,1, 11.9,1,1, 17.217, 10348.687, 534.157, 52770.879 25/08/14,02:48:11,00,08,1, 11.9,1,1, 17.215, 10348.685, 534.157, 52770.879 25/08/14,02:48:11,01,08,1, 11.9,1,1, 17.215, 10348.649, 534.252, 52770.921 25/08/14,02:48:11,02,08,1, 11.9,1,1, 17.215, 10348.635, 534.316, 52770.858 25/08/14,02:48:11,03,08,1, 11.9,1,1, 17.215, 10348.625, 534.350, 52770.923 25/08/14,02:48:11,04,08,1, 11.9,1,1, 17.215, 10348.607, 534.431, 52770.928 25/08/14,02:48:11,05,08,1, 11.9,1,1, 17.215, 10348.622, 534.442, 52770.953 25/08/14,02:48:11,06,08,1, 11.9,1,1, 17.215, 10348.610, 534.517, 52770.978 25/08/14,02:48:11,07,08,1, 11.9,1,1, 17.215, 10348.575, 534.555, 52771.001 25/08/14,02:48:11,08,08,1, 11.9,1,1, 17.215, 10348.576, 534.605, 52771.030 25/08/14,02:48:11,09,08,1, 11.9,1,1, 17.215, 10348.578, 534.678, 52771.124 25/08/14,02:48:11,10,08,1, 11.9,1,1, 17.215, 10348.558, 534.731, 52771.065 25/08/14,02:48:11,11,08,1, 11.9,1,1, 17.215, 10348.551, 534.769, 52771.073 25/08/14,02:48:11,12,08,1, 11.9,1,1, 17.215, 10348.550, 534.821, 52771.123 25/08/14,02:48:11,13,08,1, 11.9,1,1, 17.215, 10348.541, 534.885, 52771.176 25/08/14,02:48:11,14,08,1, 11.9,1,1, 17.215, 10348.526, 534.948, 52771.207 25/08/14,02:48:11,15,08,1, 11.9,1,1, 17.215, 10348.520, 534.997, 52771.204 25/08/14,02:48:11,16,08,1, 11.9,1,1, 17.215, 10348.517, 535.068, 52771.265 25/08/14,02:48:11,17,08,1, 11.9,1,1, 17.215, 10348.504, 535.102, 52771.210 25/08/14,02:48:11,18,08,1, 11.9,1,1, 17.215, 10348.473, 535.179, 52771.246 25/08/14,02:48:11,19,08,1, 11.9,1,1, 17.215, 10348.485, 535.230, 52771.289 25/08/14,02:48:12,00,09,1, 11.9,1,1, 17.215, 10348.485, 535.230, 52771.289 25/08/14,02:48:12,01,09,1, 11.9,1,1, 17.215, 10348.479, 535.333, 52771.299 25/08/14,02:48:12,02,09,1, 11.9,1,1, 17.215, 10348.486, 535.432, 52771.563 25/08/14,02:48:12,03,09,1, 11.9,1,1, 17.215, 10348.491, 535.442, 52771.263 25/08/14,02:48:12,04,09,1, 11.9,1,1, 17.215, 10348.460, 535.524, 52771.346 25/08/14,02:48:12,05,09,1, 11.9,1,1, 17.215, 10348.447, 535.566, 52771.355 25/08/14,02:48:12,06,09,1, 11.9,1,1, 17.215, 10348.445, 535.640, 52771.461 25/08/14,02:48:12,07,09,1, 11.9,1,1, 17.215, 10348.444, 535.692, 52771.462 25/08/14,02:48:12,08,09,1, 11.9,1,1, 17.215, 10348.429, 535.750, 52771.501 25/08/14,02:48:12,09,09,1, 11.9,1,1, 17.215, 10348.421, 535.816, 52771.506 25/08/14,02:48:12,10,09,1, 11.9,1,1, 17.215, 10348.418, 535.887, 52771.507 25/08/14,02:48:12,11,09,1, 11.9,1,1, 17.215, 10348.419, 535.942, 52771.543 25/08/14,02:48:12,12,09,1, 11.9,1,1, 17.215, 10348.397, 536.001, 52771.550 25/08/14,02:48:12,13,09,1, 11.9,1,1, 17.215, 10348.409, 536.054, 52771.524 25/08/14,02:48:12,14,09,1, 11.9,1,1, 17.215, 10348.386, 536.128, 52771.588 25/08/14,02:48:12,15,09,1, 11.9,1,1, 17.215, 10348.375, 536.173, 52771.559 25/08/14,02:48:12,16,09,1, 11.9,1,1, 17.215, 10348.388, 536.256, 52771.646 25/08/14,02:48:12,17,09,1, 11.9,1,1, 17.215, 10348.395, 536.319, 52771.626 25/08/14,02:48:12,18,09,1, 11.9,1,1, 17.215, 10348.376, 536.376, 52771.598 25/08/14,02:48:12,19,09,1, 11.9,1,1, 17.215, 10348.358, 536.442, 52771.714 25/08/14,02:48:13,00,08,1, 11.8,1,1, 17.215, 10348.351, 536.442, 52771.714 25/08/14,02:48:13,01,08,1, 11.8,1,1, 17.215, 10348.364, 536.572, 52771.719 25/08/14,02:48:13,02,08,1, 11.8,1,1, 17.215, 10348.355, 536.639, 52771.777 25/08/14,02:48:13,03,08,1, 11.8,1,1, 17.215, 10348.339, 536.688, 52771.706 25/08/14,02:48:13,04,08,1, 11.8,1,1, 17.215, 10348.324, 536.766, 52771.780 25/08/14,02:48:13,05,08,1, 11.8,1,1, 17.215, 10348.316, 536.829, 52771.715 25/08/14,02:48:13,06,08,1, 11.8,1,1, 17.215, 10348.305, 536.894, 52771.792 25/08/14,02:48:13,07,08,1, 11.8,1,1, 17.215, 10348.299, 536.968, 52771.785 25/08/14,02:48:13,08,08,1, 11.8,1,1, 17.215, 10348.318, 537.040, 52771.845 25/08/14,02:48:13,09,08,1, 11.8,1,1, 17.215, 10348.289, 537.082, 52771.898 25/08/14,02:48:13,10,08,1, 11.8,1,1, 17.215, 10348.297, 537.159, 52771.908 25/08/14,02:48:13,11,08,1, 11.8,1,1, 17.215, 10348.290, 537.220, 52771.896 25/08/14,02:48:13,12,08,1, 11.8,1,1, 17.215, 10348.259, 537.281, 52771.939 25/08/14,02:48:13,13,08,1, 11.8,1,1, 17.215, 10348.287, 537.355, 52771.854 25/08/14,02:48:13,14,08,1, 11.8,1,1, 17.215, 10348.254, 537.405, 52771.887 25/08/14,02:48:13,15,08,1, 11.8,1,1, 17.215, 10348.271, 537.450, 52771.907 25/08/14,02:48:13,16,08,1, 11.8,1,1, 17.215, 10348.264, 537.521, 52771.977 25/08/14,02:48:13,17,08,1, 11.8,1,1, 17.215, 10348.276, 537.595, 52771.949 25/08/14,02:48:13,18,08,1, 11.8,1,1, 17.215, 10348.278, 537.632, 52771.910 25/08/14,02:48:13,19,08,1, 11.8,1,1, 17.215, 10348.240, 537.693, 52771.990 25/08/14,02:48:14,00,08,1, 11.9,1,1, 17.222, 10348.234, 537.693, 52771.990 25/08/14,02:48:14,01,08,1, 11.9,1,1, 17.222, 10348.264, 537.806, 52771.957 25/08/14,02:48:14,02,08,1, 11.9,1,1, 17.222, 10348.256, 537.878, 52772.009 25/08/14,02:48:14,03,08,1, 11.9,1,1, 17.222, 10348.302, 537.953, 52771.991 25/08/14,02:48:14,04,08,1, 11.9,1,1, 17.222, 10348.240, 537.977, 52772.064 25/08/14,02:48:14,05,08,1, 11.9,1,1, 17.222, 10348.246, 538.057, 52772.102 25/08/14,02:48:14,06,08,1, 11.9,1,1, 17.222, 10348.274, 538.090, 52772.035 25/08/14,02:48:14,07,08,1, 11.9,1,1, 17.222, 10348.265, 538.154, 52772.085 25/08/14,02:48:14,08,08,1, 11.9,1,1, 17.222, 10348.284, 538.233, 52772.062 25/08/14,02:48:14,09,08,1, 11.9,1,1, 17.222, 10348.294, 538.298, 52772.082 25/08/14,02:48:14,10,08,1, 11.9,1,1, 17.222, 10348.291, 538.358, 52772.136 25/08/14,02:48:14,11,08,1, 11.9,1,1, 17.222, 10348.281, 538.403, 52772.090 25/08/14,02:48:14,12,08,1, 11.9,1,1, 17.222, 10348.318, 538.463, 52772.131 25/08/14,02:48:14,13,08,1, 11.9,1,1, 17.222, 10348.314, 538.525, 52772.117 25/08/14,02:48:14,14,08,1, 11.9,1,1, 17.222, 10348.316, 538.576, 52772.099 25/08/14,02:48:14,15,08,1, 11.9,1,1, 17.222, 10348.313, 538.646, 52772.209 25/08/14,02:48:14,16,08,1, 11.9,1,1, 17.222, 10348.331, 538.673, 52772.133 25/08/14,02:48:14,17,08,1, 11.9,1,1, 17.222, 10348.345, 538.744, 52772.148 25/08/14,02:48:14,18,08,1, 11.9,1,1, 17.222, 10348.326, 538.809, 52772.224 25/08/14,02:48:14,19,08,1, 11.9,1,1, 17.222, 10348.370, 538.874, 52772.212 25/08/14,02:48:15,00,09,1, 11.9,1,1, 17.217, 10348.368, 538.874, 52772.212 25/08/14,02:48:15,01,09,1, 11.9,1,1, 17.217, 10348.371, 538.958, 52772.239 25/08/14,02:48:15,02,09,1, 11.9,1,1, 17.217, 10348.366, 539.032, 52772.173 25/08/14,02:48:15,03,09,1, 11.9,1,1, 17.217, 10348.377, 539.100, 52772.266 25/08/14,02:48:15,04,09,1, 11.9,1,1, 17.217, 10348.380, 539.155, 52772.267 25/08/14,02:48:15,05,09,1, 11.9,1,1, 17.217, 10348.394, 539.207, 52772.224 25/08/14,02:48:15,06,09,1, 11.9,1,1, 17.217, 10348.388, 539.232, 52772.232 25/08/14,02:48:15,07,09,1, 11.9,1,1, 17.217, 10348.391, 539.286, 52772.329 25/08/14,02:48:15,08,09,1, 11.9,1,1, 17.217, 10348.448, 539.354, 52772.275 25/08/14,02:48:15,09,09,1, 11.9,1,1, 17.217, 10348.450, 539.372, 52772.306 25/08/14,02:48:15,10,09,1, 11.9,1,1, 17.217, 10348.439, 539.423, 52772.294 25/08/14,02:48:15,11,09,1, 11.9,1,1, 17.217, 10348.433, 539.459, 52772.306 25/08/14,02:48:15,12,09,1, 11.9,1,1, 17.217, 10348.454, 539.549, 52772.326 25/08/14,02:48:15,13,09,1, 11.9,1,1, 17.217, 10348.440, 539.562, 52772.229 25/08/14,02:48:15,14,09,1, 11.9,1,1, 17.217, 10348.471, 539.609, 52772.345 25/08/14,02:48:15,15,09,1, 11.9,1,1, 17.217, 10348.491, 539.636, 52772.250 25/08/14,02:48:15,16,09,1, 11.9,1,1, 17.217, 10348.460, 539.699, 52772.258 25/08/14,02:48:15,17,09,1, 11.9,1,1, 17.217, 10348.514, 539.738, 52772.296 25/08/14,02:48:15,18,09,1, 11.9,1,1, 17.217, 10348.539, 539.758, 52772.237 25/08/14,02:48:15,19,09,1, 11.9,1,1, 17.217, 10348.504, 539.801, 52772.218 25/08/14,02:48:16,00,09,1, 11.9,1,1, 17.217, 10348.501, 539.801, 52772.218 25/08/14,02:48:16,01,09,1, 11.9,1,1, 17.217, 10348.551, 539.865, 52772.255 25/08/14,02:48:16,02,09,1, 11.9,1,1, 17.217, 10348.542, 539.939, 52772.252 25/08/14,02:48:16,03,09,1, 11.9,1,1, 17.217, 10348.546, 539.962, 52772.303 25/08/14,02:48:16,04,09,1, 11.9,1,1, 17.217, 10348.567, 539.998, 52772.270 25/08/14,02:48:16,05,09,1, 11.9,1,1, 17.217, 10348.562, 540.007, 52772.228 25/08/14,02:48:16,06,09,1, 11.9,1,1, 17.217, 10348.603, 540.056, 52772.318 25/08/14,02:48:16,07,09,1, 11.9,1,1, 17.217, 10348.603, 540.074, 52772.243 25/08/14,02:48:16,08,09,1, 11.9,1,1, 17.217, 10348.566, 540.111, 52772.220 25/08/14,02:48:16,09,09,1, 11.9,1,1, 17.217, 10348.608, 540.139, 52772.187 25/08/14,02:48:16,10,09,1, 11.9,1,1, 17.217, 10348.622, 540.144, 52772.152 25/08/14,02:48:16,11,09,1, 11.9,1,1, 17.217, 10348.611, 540.186, 52772.173 25/08/14,02:48:16,12,09,1, 11.9,1,1, 17.217, 10348.620, 540.206, 52772.206 25/08/14,02:48:16,13,09,1, 11.9,1,1, 17.217, 10348.634, 540.249, 52772.165 25/08/14,02:48:16,14,09,1, 11.9,1,1, 17.217, 10348.664, 540.254, 52772.220 25/08/14,02:48:16,15,09,1, 11.9,1,1, 17.217, 10348.650, 540.295, 52772.201 25/08/14,02:48:16,16,09,1, 11.9,1,1, 17.217, 10348.673, 540.334, 52772.235 25/08/14,02:48:16,17,09,1, 11.9,1,1, 17.217, 10348.671, 540.364, 52772.163 25/08/14,02:48:16,18,09,1, 11.9,1,1, 17.217, 10348.698, 540.368, 52772.192 25/08/14,02:48:16,19,09,1, 11.9,1,1, 17.217, 10348.699, 540.426, 52772.170 25/08/14,02:48:17,00,09,1, 11.9,1,1, 17.219, 10348.693, 540.426, 52772.170 25/08/14,02:48:17,01,09,1, 11.9,1,1, 17.219, 10348.725, 540.443, 52772.131 25/08/14,02:48:17,02,09,1, 11.9,1,1, 17.219, 10348.734, 540.481, 52772.160 25/08/14,02:48:17,03,09,1, 11.9,1,1, 17.219, 10348.720, 540.499, 52772.145 25/08/14,02:48:17,04,09,1, 11.9,1,1, 17.219, 10348.759, 540.537, 52772.081 25/08/14,02:48:17,05,09,1, 11.9,1,1, 17.219, 10348.748, 540.548, 52772.078 25/08/14,02:48:17,06,09,1, 11.9,1,1, 17.219, 10348.745, 540.571, 52772.047 25/08/14,02:48:17,07,09,1, 11.9,1,1, 17.219, 10348.761, 540.589, 52772.003 25/08/14,02:48:17,08,09,1, 11.9,1,1, 17.219, 10348.760, 540.608, 52771.968 25/08/14,02:48:17,09,09,1, 11.9,1,1, 17.219, 10348.787, 540.631, 52772.044 25/08/14,02:48:17,10,09,1, 11.9,1,1, 17.219, 10348.768, 540.653, 52772.016 25/08/14,02:48:17,11,09,1, 11.9,1,1, 17.219, 10348.782, 540.683, 52771.938 25/08/14,02:48:17,12,09,1, 11.9,1,1, 17.219, 10348.811, 540.720, 52771.982 25/08/14,02:48:17,13,09,1, 11.9,1,1, 17.219, 10348.764, 540.717, 52772.016 25/08/14,02:48:17,14,09,1, 11.9,1,1, 17.219, 10348.788, 540.736, 52771.912 25/08/14,02:48:17,15,09,1, 11.9,1,1, 17.219, 10348.773, 540.745, 52771.967 25/08/14,02:48:17,16,09,1, 11.9,1,1, 17.219, 10348.783, 540.759, 52771.843 25/08/14,02:48:17,17,09,1, 11.9,1,1, 17.219, 10348.804, 540.805, 52771.902 25/08/14,02:48:17,18,09,1, 11.9,1,1, 17.219, 10348.792, 540.818, 52771.956 25/08/14,02:48:17,19,09,1, 11.9,1,1, 17.219, 10348.797, 540.828, 52771.917 25/08/14,02:48:18,00,08,1, 11.8,1,1, 17.219, 10348.793, 540.828, 52771.917 25/08/14,02:48:18,01,08,1, 11.8,1,1, 17.219, 10348.801, 540.851, 52771.873 25/08/14,02:48:18,02,08,1, 11.8,1,1, 17.219, 10348.780, 540.863, 52771.810 25/08/14,02:48:18,03,08,1, 11.8,1,1, 17.219, 10348.770, 540.882, 52771.825 25/08/14,02:48:18,04,08,1, 11.8,1,1, 17.219, 10348.807, 540.885, 52771.813 25/08/14,02:48:18,05,08,1, 11.8,1,1, 17.219, 10348.760, 540.920, 52771.778 25/08/14,02:48:18,06,08,1, 11.8,1,1, 17.219, 10348.770, 540.928, 52771.761 25/08/14,02:48:18,07,08,1, 11.8,1,1, 17.219, 10348.749, 540.950, 52771.847 25/08/14,02:48:18,08,08,1, 11.8,1,1, 17.219, 10348.776, 540.948, 52771.763 25/08/14,02:48:18,09,08,1, 11.8,1,1, 17.219, 10348.772, 540.953, 52771.737 25/08/14,02:48:18,10,08,1, 11.8,1,1, 17.219, 10348.785, 540.950, 52771.717 25/08/14,02:48:18,11,08,1, 11.8,1,1, 17.219, 10348.770, 540.995, 52771.696 25/08/14,02:48:18,12,08,1, 11.8,1,1, 17.219, 10348.749, 540.956, 52771.703 25/08/14,02:48:18,13,08,1, 11.8,1,1, 17.219, 10348.773, 540.975, 52771.655 25/08/14,02:48:18,14,08,1, 11.8,1,1, 17.219, 10348.739, 540.992, 52771.669 25/08/14,02:48:18,15,08,1, 11.8,1,1, 17.219, 10348.753, 541.015, 52771.639 25/08/14,02:48:18,16,08,1, 11.8,1,1, 17.219, 10348.723, 541.016, 52771.618 25/08/14,02:48:18,17,08,1, 11.8,1,1, 17.219, 10348.718, 541.012, 52771.669 25/08/14,02:48:18,18,08,1, 11.8,1,1, 17.219, 10348.712, 540.995, 52771.606 25/08/14,02:48:18,19,08,1, 11.8,1,1, 17.219, 10348.704, 541.013, 52771.612 25/08/14,02:48:19,00,08,1, 11.9,1,1, 17.219, 10348.701, 541.013, 52771.612 25/08/14,02:48:19,01,08,1, 11.9,1,1, 17.219, 10348.699, 541.004, 52771.516 25/08/14,02:48:19,02,08,1, 11.9,1,1, 17.219, 10348.672, 540.993, 52771.566 25/08/14,02:48:19,03,08,1, 11.9,1,1, 17.219, 10348.651, 541.015, 52771.584 25/08/14,02:48:19,04,08,1, 11.9,1,1, 17.219, 10348.647, 541.031, 52771.493 25/08/14,02:48:19,05,08,1, 11.9,1,1, 17.219, 10348.636, 541.021, 52771.534 25/08/14,02:48:19,06,08,1, 11.9,1,1, 17.219, 10348.637, 541.015, 52771.494 25/08/14,02:48:19,07,08,1, 11.9,1,1, 17.219, 10348.617, 540.998, 52771.517 25/08/14,02:48:19,08,08,1, 11.9,1,1, 17.219, 10348.614, 541.011, 52771.479 25/08/14,02:48:19,09,08,1, 11.9,1,1, 17.219, 10348.600, 541.038, 52771.477 25/08/14,02:48:19,10,08,1, 11.9,1,1, 17.219, 10348.565, 541.024, 52771.437 25/08/14,02:48:19,11,08,1, 11.9,1,1, 17.219, 10348.590, 540.999, 52771.363 25/08/14,02:48:19,12,08,1, 11.9,1,1, 17.219, 10348.548, 541.015, 52771.415 25/08/14,02:48:19,13,08,1, 11.9,1,1, 17.219, 10348.530, 541.016, 52771.381 25/08/14,02:48:19,14,08,1, 11.9,1,1, 17.219, 10348.526, 540.985, 52771.378 25/08/14,02:48:19,15,08,1, 11.9,1,1, 17.219, 10348.481, 540.987, 52771.334 25/08/14,02:48:19,16,08,1, 11.9,1,1, 17.219, 10348.476, 540.978, 52771.320 25/08/14,02:48:19,17,08,1, 11.9,1,1, 17.219, 10348.456, 540.999, 52771.359 25/08/14,02:48:19,18,08,1, 11.9,1,1, 17.219, 10348.482, 540.988, 52771.271 25/08/14,02:48:19,19,08,1, 11.9,1,1, 17.219, 10348.412, 540.998, 52771.254 25/08/14,02:48:20,00,08,1, 11.9,1,1, 17.219, 10348.409, 540.998, 52771.254 25/08/14,02:48:20,01,08,1, 11.9,1,1, 17.219, 10348.404, 540.995, 52771.207 25/08/14,02:48:20,02,08,1, 11.9,1,1, 17.219, 10348.371, 540.996, 52771.227 25/08/14,02:48:20,03,08,1, 11.9,1,1, 17.219, 10348.383, 540.993, 52771.223 25/08/14,02:48:20,04,08,1, 11.9,1,1, 17.219, 10348.355, 540.982, 52771.207 25/08/14,02:48:20,05,08,1, 11.9,1,1, 17.219, 10348.332, 541.009, 52771.239 25/08/14,02:48:20,06,08,1, 11.9,1,1, 17.219, 10348.314, 541.010, 52771.195 25/08/14,02:48:20,07,08,1, 11.9,1,1, 17.219, 10348.300, 541.012, 52771.220 25/08/14,02:48:20,08,08,1, 11.9,1,1, 17.219, 10348.288, 540.995, 52771.236 25/08/14,02:48:20,09,08,1, 11.9,1,1, 17.219, 10348.281, 541.003, 52771.109 25/08/14,02:48:20,10,08,1, 11.9,1,1, 17.219, 10348.272, 540.986, 52771.114 25/08/14,02:48:20,11,08,1, 11.9,1,1, 17.219, 10348.250, 540.983, 52771.073 25/08/14,02:48:20,12,08,1, 11.9,1,1, 17.219, 10348.232, 541.017, 52771.085 25/08/14,02:48:20,13,08,1, 11.9,1,1, 17.219, 10348.219, 541.009, 52771.168 25/08/14,02:48:20,14,08,1, 11.9,1,1, 17.219, 10348.199, 541.027, 52771.048 25/08/14,02:48:20,15,08,1, 11.9,1,1, 17.219, 10348.205, 541.032, 52771.089 25/08/14,02:48:20,16,08,1, 11.9,1,1, 17.219, 10348.182, 541.025, 52771.074 25/08/14,02:48:20,17,08,1, 11.9,1,1, 17.219, 10348.132, 541.069, 52771.205 25/08/14,02:48:20,18,08,1, 11.9,1,1, 17.219, 10348.130, 541.040, 52771.080 25/08/14,02:48:20,19,08,1, 11.9,1,1, 17.219, 10348.123, 541.051, 52771.078 25/08/14,02:48:21,00,08,1, 11.9,1,1, 17.219, 10348.117, 541.051, 52771.078 25/08/14,02:48:21,01,08,1, 11.9,1,1, 17.219, 10348.113, 541.080, 52771.093 25/08/14,02:48:21,02,08,1, 11.9,1,1, 17.219, 10348.075, 541.091, 52771.010 25/08/14,02:48:21,03,08,1, 11.9,1,1, 17.219, 10348.078, 541.099, 52771.011 25/08/14,02:48:21,04,08,1, 11.9,1,1, 17.219, 10348.042, 541.100, 52771.052 25/08/14,02:48:21,05,08,1, 11.9,1,1, 17.219, 10348.065, 541.127, 52771.024 25/08/14,02:48:21,06,08,1, 11.9,1,1, 17.219, 10348.052, 541.113, 52771.047 25/08/14,02:48:21,07,08,1, 11.9,1,1, 17.219, 10348.036, 541.112, 52771.054 25/08/14,02:48:21,08,08,1, 11.9,1,1, 17.219, 10348.008, 541.123, 52770.976 25/08/14,02:48:21,09,08,1, 11.9,1,1, 17.219, 10348.017, 541.135, 52771.039 25/08/14,02:48:21,10,08,1, 11.9,1,1, 17.219, 10348.004, 541.151, 52771.013 25/08/14,02:48:21,11,08,1, 11.9,1,1, 17.219, 10347.992, 541.175, 52771.013 25/08/14,02:48:21,12,08,1, 11.9,1,1, 17.219, 10347.989, 541.178, 52771.026 25/08/14,02:48:21,13,08,1, 11.9,1,1, 17.219, 10347.967, 541.187, 52770.957 25/08/14,02:48:21,14,08,1, 11.9,1,1, 17.219, 10347.950, 541.177, 52771.001 25/08/14,02:48:21,15,08,1, 11.9,1,1, 17.219, 10347.937, 541.203, 52770.972 25/08/14,02:48:21,16,08,1, 11.9,1,1, 17.219, 10347.924, 541.228, 52771.080 25/08/14,02:48:21,17,08,1, 11.9,1,1, 17.219, 10347.949, 541.240, 52770.975 25/08/14,02:48:21,18,08,1, 11.9,1,1, 17.219, 10347.924, 541.257, 52770.995 25/08/14,02:48:21,19,08,1, 11.9,1,1, 17.219, 10347.913, 541.278, 52770.995 25/08/14,02:48:22,00,08,1, 11.8,1,1, 17.216, 10347.909, 541.278, 52770.995 25/08/14,02:48:22,01,08,1, 11.8,1,1, 17.216, 10347.907, 541.317, 52771.012 25/08/14,02:48:22,02,08,1, 11.8,1,1, 17.216, 10347.917, 541.292, 52770.933 25/08/14,02:48:22,03,08,1, 11.8,1,1, 17.216, 10347.869, 541.328, 52771.041 25/08/14,02:48:22,04,08,1, 11.8,1,1, 17.216, 10347.887, 541.358, 52771.026 25/08/14,02:48:22,05,08,1, 11.8,1,1, 17.216, 10347.883, 541.378, 52770.986 25/08/14,02:48:22,06,08,1, 11.8,1,1, 17.216, 10347.857, 541.391, 52771.014 25/08/14,02:48:22,07,08,1, 11.8,1,1, 17.216, 10347.869, 541.394, 52771.045 25/08/14,02:48:22,08,08,1, 11.8,1,1, 17.216, 10347.850, 541.433, 52771.048 25/08/14,02:48:22,09,08,1, 11.8,1,1, 17.216, 10347.855, 541.462, 52770.987 25/08/14,02:48:22,10,08,1, 11.8,1,1, 17.216, 10347.853, 541.476, 52771.003 25/08/14,02:48:22,11,08,1, 11.8,1,1, 17.216, 10347.817, 541.487, 52770.997 25/08/14,02:48:22,12,08,1, 11.8,1,1, 17.216, 10347.838, 541.542, 52770.971 25/08/14,02:48:22,13,08,1, 11.8,1,1, 17.216, 10347.802, 541.563, 52771.014 25/08/14,02:48:22,14,08,1, 11.8,1,1, 17.216, 10347.821, 541.589, 52771.017 25/08/14,02:48:22,15,08,1, 11.8,1,1, 17.216, 10347.797, 541.618, 52771.026 25/08/14,02:48:22,16,08,1, 11.8,1,1, 17.216, 10347.824, 541.637, 52771.003 25/08/14,02:48:22,17,08,1, 11.8,1,1, 17.216, 10347.809, 541.657, 52771.072 25/08/14,02:48:22,18,08,1, 11.8,1,1, 17.216, 10347.821, 541.691, 52771.052 25/08/14,02:48:22,19,08,1, 11.8,1,1, 17.216, 10347.812, 541.715, 52771.039 25/08/14,02:48:23,00,08,1, 11.9,1,1, 17.215, 10347.809, 541.715, 52771.039 25/08/14,02:48:23,01,08,1, 11.9,1,1, 17.215, 10347.795, 541.771, 52771.021 25/08/14,02:48:23,02,08,1, 11.9,1,1, 17.215, 10347.791, 541.829, 52771.022 25/08/14,02:48:23,03,08,1, 11.9,1,1, 17.215, 10347.768, 541.835, 52771.039 25/08/14,02:48:23,04,08,1, 11.9,1,1, 17.215, 10347.772, 541.881, 52771.081 25/08/14,02:48:23,05,08,1, 11.9,1,1, 17.215, 10347.772, 541.920, 52771.023 25/08/14,02:48:23,06,08,1, 11.9,1,1, 17.215, 10347.798, 541.938, 52771.021 25/08/14,02:48:23,07,08,1, 11.9,1,1, 17.215, 10347.772, 541.969, 52771.056 25/08/14,02:48:23,08,08,1, 11.9,1,1, 17.215, 10347.784, 542.033, 52771.126 25/08/14,02:48:23,09,08,1, 11.9,1,1, 17.215, 10347.788, 542.052, 52771.158 25/08/14,02:48:23,10,08,1, 11.9,1,1, 17.215, 10347.775, 542.096, 52771.078 25/08/14,02:48:23,11,08,1, 11.9,1,1, 17.215, 10347.764, 542.150, 52771.116 25/08/14,02:48:23,12,08,1, 11.9,1,1, 17.215, 10347.754, 542.153, 52771.126 25/08/14,02:48:23,13,08,1, 11.9,1,1, 17.215, 10347.755, 542.181, 52771.052 25/08/14,02:48:23,14,08,1, 11.9,1,1, 17.215, 10347.771, 542.228, 52771.217 25/08/14,02:48:23,15,08,1, 11.9,1,1, 17.215, 10347.778, 542.275, 52771.103 25/08/14,02:48:23,16,08,1, 11.9,1,1, 17.215, 10347.752, 542.316, 52771.078 25/08/14,02:48:23,17,08,1, 11.9,1,1, 17.215, 10347.780, 542.369, 52771.223 25/08/14,02:48:23,18,08,1, 11.9,1,1, 17.215, 10347.796, 542.404, 52771.159 25/08/14,02:48:23,19,08,1, 11.9,1,1, 17.215, 10347.771, 542.414, 52771.115 25/08/14,02:48:24,00,08,1, 11.9,1,1, 17.220, 10347.767, 542.414, 52771.115 25/08/14,02:48:24,01,08,1, 11.9,1,1, 17.220, 10347.785, 542.528, 52771.132 25/08/14,02:48:24,02,08,1, 11.9,1,1, 17.220, 10347.793, 542.557, 52771.169 25/08/14,02:48:24,03,08,1, 11.9,1,1, 17.220, 10347.778, 542.593, 52771.197 25/08/14,02:48:24,04,08,1, 11.9,1,1, 17.220, 10347.810, 542.650, 52771.207 25/08/14,02:48:24,05,08,1, 11.9,1,1, 17.220, 10347.802, 542.682, 52771.192 25/08/14,02:48:24,06,08,1, 11.9,1,1, 17.220, 10347.793, 542.722, 52771.220 25/08/14,02:48:24,07,08,1, 11.9,1,1, 17.220, 10347.825, 542.750, 52771.203 25/08/14,02:48:24,08,08,1, 11.9,1,1, 17.220, 10347.823, 542.803, 52771.248 25/08/14,02:48:24,09,08,1, 11.9,1,1, 17.220, 10347.816, 542.862, 52771.215 25/08/14,02:48:24,10,08,1, 11.9,1,1, 17.220, 10347.829, 542.894, 52771.263 25/08/14,02:48:24,11,08,1, 11.9,1,1, 17.220, 10347.838, 542.930, 52771.297 25/08/14,02:48:24,12,08,1, 11.9,1,1, 17.220, 10347.832, 542.981, 52771.224 25/08/14,02:48:24,13,08,1, 11.9,1,1, 17.220, 10347.852, 542.996, 52771.252 25/08/14,02:48:24,14,08,1, 11.9,1,1, 17.220, 10347.852, 543.036, 52771.275 25/08/14,02:48:24,15,08,1, 11.9,1,1, 17.220, 10347.865, 543.090, 52771.243 25/08/14,02:48:24,16,08,1, 11.9,1,1, 17.220, 10347.864, 543.145, 52771.233 25/08/14,02:48:24,17,08,1, 11.9,1,1, 17.220, 10347.861, 543.168, 52771.280 25/08/14,02:48:24,18,08,1, 11.9,1,1, 17.220, 10347.877, 543.214, 52771.187 25/08/14,02:48:24,19,08,1, 11.9,1,1, 17.220, 10347.900, 543.223, 52771.247 25/08/14,02:48:25,00,08,1, 11.9,1,1, 17.221, 10347.892, 543.223, 52771.247 25/08/14,02:48:25,01,08,1, 11.9,1,1, 17.221, 10347.926, 543.303, 52771.197 25/08/14,02:48:25,02,08,1, 11.9,1,1, 17.221, 10347.965, 543.377, 52771.286 25/08/14,02:48:25,03,08,1, 11.9,1,1, 17.221, 10347.933, 543.431, 52771.278 25/08/14,02:48:25,04,08,1, 11.9,1,1, 17.221, 10347.961, 543.447, 52771.207 25/08/14,02:48:25,05,08,1, 11.9,1,1, 17.221, 10347.994, 543.486, 52771.242 25/08/14,02:48:25,06,08,1, 11.9,1,1, 17.221, 10347.996, 543.529, 52771.256 25/08/14,02:48:25,07,08,1, 11.9,1,1, 17.221, 10348.028, 543.565, 52771.270 25/08/14,02:48:25,08,08,1, 11.9,1,1, 17.221, 10348.007, 543.589, 52771.176 25/08/14,02:48:25,09,08,1, 11.9,1,1, 17.221, 10348.039, 543.630, 52771.292 25/08/14,02:48:25,10,08,1, 11.9,1,1, 17.221, 10348.049, 543.693, 52771.321 25/08/14,02:48:25,11,08,1, 11.9,1,1, 17.221, 10348.051, 543.720, 52771.217 25/08/14,02:48:25,12,08,1, 11.9,1,1, 17.221, 10348.072, 543.760, 52771.258 25/08/14,02:48:25,13,08,1, 11.9,1,1, 17.221, 10348.084, 543.772, 52771.289 25/08/14,02:48:25,14,08,1, 11.9,1,1, 17.221, 10348.095, 543.790, 52771.302 25/08/14,02:48:25,15,08,1, 11.9,1,1, 17.221, 10348.102, 543.842, 52771.261 25/08/14,02:48:25,16,08,1, 11.9,1,1, 17.221, 10348.123, 543.905, 52771.212 25/08/14,02:48:25,17,08,1, 11.9,1,1, 17.221, 10348.138, 543.910, 52771.285 25/08/14,02:48:25,18,08,1, 11.9,1,1, 17.221, 10348.171, 543.946, 52771.102 25/08/14,02:48:25,19,08,1, 11.9,1,1, 17.221, 10348.195, 543.983, 52771.165 25/08/14,02:48:26,00,08,1, 11.9,1,1, 17.215, 10348.192, 543.983, 52771.165 25/08/14,02:48:26,01,08,1, 11.9,1,1, 17.215, 10348.191, 544.079, 52771.259 25/08/14,02:48:26,02,08,1, 11.9,1,1, 17.215, 10348.189, 544.076, 52771.254 25/08/14,02:48:26,03,08,1, 11.9,1,1, 17.215, 10348.215, 544.133, 52771.277 25/08/14,02:48:26,04,08,1, 11.9,1,1, 17.215, 10348.225, 544.160, 52771.201 25/08/14,02:48:26,05,08,1, 11.9,1,1, 17.215, 10348.236, 544.205, 52771.189 25/08/14,02:48:26,06,08,1, 11.9,1,1, 17.215, 10348.235, 544.221, 52771.253 25/08/14,02:48:26,07,08,1, 11.9,1,1, 17.215, 10348.234, 544.238, 52771.177 25/08/14,02:48:26,08,08,1, 11.9,1,1, 17.215, 10348.265, 544.269, 52771.163 25/08/14,02:48:26,09,08,1, 11.9,1,1, 17.215, 10348.255, 544.302, 52771.175 25/08/14,02:48:26,10,08,1, 11.9,1,1, 17.215, 10348.288, 544.348, 52771.146 25/08/14,02:48:26,11,08,1, 11.9,1,1, 17.215, 10348.290, 544.375, 52771.141 25/08/14,02:48:26,12,08,1, 11.9,1,1, 17.215, 10348.312, 544.421, 52771.196 25/08/14,02:48:26,13,08,1, 11.9,1,1, 17.215, 10348.286, 544.450, 52771.193 25/08/14,02:48:26,14,08,1, 11.9,1,1, 17.215, 10348.291, 544.492, 52771.153 25/08/14,02:48:26,15,08,1, 11.9,1,1, 17.215, 10348.314, 544.497, 52771.115 25/08/14,02:48:26,16,08,1, 11.9,1,1, 17.215, 10348.343, 544.546, 52771.137 25/08/14,02:48:26,17,08,1, 11.9,1,1, 17.215, 10348.333, 544.557, 52771.140 25/08/14,02:48:26,18,08,1, 11.9,1,1, 17.215, 10348.339, 544.605, 52771.059 25/08/14,02:48:26,19,08,1, 11.9,1,1, 17.215, 10348.362, 544.624, 52771.051 25/08/14,02:48:27,00,08,1, 11.9,1,1, 17.216, 10348.359, 544.624, 52771.051 25/08/14,02:48:27,01,08,1, 11.9,1,1, 17.216, 10348.371, 544.701, 52771.111 25/08/14,02:48:27,02,08,1, 11.9,1,1, 17.216, 10348.354, 544.722, 52771.121 25/08/14,02:48:27,03,08,1, 11.9,1,1, 17.216, 10348.398, 544.741, 52771.109 25/08/14,02:48:27,04,08,1, 11.9,1,1, 17.216, 10348.390, 544.797, 52771.021 25/08/14,02:48:27,05,08,1, 11.9,1,1, 17.216, 10348.382, 544.819, 52771.079 25/08/14,02:48:27,06,08,1, 11.9,1,1, 17.216, 10348.409, 544.882, 52771.087 25/08/14,02:48:27,07,08,1, 11.9,1,1, 17.216, 10348.415, 544.903, 52771.043 25/08/14,02:48:27,08,08,1, 11.9,1,1, 17.216, 10348.397, 544.950, 52771.113 25/08/14,02:48:27,09,08,1, 11.9,1,1, 17.216, 10348.396, 544.943, 52771.019 25/08/14,02:48:27,10,08,1, 11.9,1,1, 17.216, 10348.430, 544.979, 52771.042 25/08/14,02:48:27,11,08,1, 11.9,1,1, 17.216, 10348.400, 545.003, 52770.989 25/08/14,02:48:27,12,08,1, 11.9,1,1, 17.216, 10348.422, 545.099, 52770.986 25/08/14,02:48:27,13,08,1, 11.9,1,1, 17.216, 10348.415, 545.105, 52770.988 25/08/14,02:48:27,14,08,1, 11.9,1,1, 17.216, 10348.382, 545.138, 52771.003 25/08/14,02:48:27,15,08,1, 11.9,1,1, 17.216, 10348.417, 545.195, 52771.014 25/08/14,02:48:27,16,08,1, 11.9,1,1, 17.216, 10348.446, 545.225, 52771.002 25/08/14,02:48:27,17,08,1, 11.9,1,1, 17.216, 10348.413, 545.241, 52770.921 25/08/14,02:48:27,18,08,1, 11.9,1,1, 17.216, 10348.451, 545.282, 52770.950 25/08/14,02:48:27,19,08,1, 11.9,1,1, 17.216, 10348.421, 545.297, 52771.002 25/08/14,02:48:28,00,08,1, 11.9,1,1, 17.219, 10348.418, 545.297, 52771.002 25/08/14,02:48:28,01,08,1, 11.9,1,1, 17.219, 10348.466, 545.388, 52770.910 25/08/14,02:48:28,02,08,1, 11.9,1,1, 17.219, 10348.445, 545.433, 52770.886 25/08/14,02:48:28,03,08,1, 11.9,1,1, 17.219, 10348.444, 545.477, 52770.859 25/08/14,02:48:28,04,08,1, 11.9,1,1, 17.219, 10348.452, 545.502, 52770.947 25/08/14,02:48:28,05,08,1, 11.9,1,1, 17.219, 10348.460, 545.540, 52770.832 25/08/14,02:48:28,06,08,1, 11.9,1,1, 17.219, 10348.447, 545.572, 52770.886 25/08/14,02:48:28,07,08,1, 11.9,1,1, 17.219, 10348.461, 545.602, 52770.853 25/08/14,02:48:28,08,08,1, 11.9,1,1, 17.219, 10348.467, 545.653, 52770.874 25/08/14,02:48:28,09,08,1, 11.9,1,1, 17.219, 10348.480, 545.709, 52770.860 25/08/14,02:48:28,10,08,1, 11.9,1,1, 17.219, 10348.456, 545.738, 52770.846 25/08/14,02:48:28,11,08,1, 11.9,1,1, 17.219, 10348.470, 545.768, 52770.792 25/08/14,02:48:28,12,08,1, 11.9,1,1, 17.219, 10348.427, 545.805, 52770.893 25/08/14,02:48:28,13,08,1, 11.9,1,1, 17.219, 10348.489, 545.837, 52770.805 25/08/14,02:48:28,14,08,1, 11.9,1,1, 17.219, 10348.471, 545.858, 52770.802 25/08/14,02:48:28,15,08,1, 11.9,1,1, 17.219, 10348.487, 545.919, 52770.856 25/08/14,02:48:28,16,08,1, 11.9,1,1, 17.219, 10348.483, 545.942, 52770.771 25/08/14,02:48:28,17,08,1, 11.9,1,1, 17.219, 10348.475, 545.979, 52770.805 25/08/14,02:48:28,18,08,1, 11.9,1,1, 17.219, 10348.490, 546.036, 52770.778 25/08/14,02:48:28,19,08,1, 11.9,1,1, 17.219, 10348.482, 546.056, 52770.775 25/08/14,02:48:29,00,08,1, 11.9,1,1, 17.220, 10348.476, 546.056, 52770.775 25/08/14,02:48:29,01,08,1, 11.9,1,1, 17.220, 10348.499, 546.110, 52770.753 25/08/14,02:48:29,02,08,1, 11.9,1,1, 17.220, 10348.483, 546.154, 52770.723 25/08/14,02:48:29,03,08,1, 11.9,1,1, 17.220, 10348.490, 546.195, 52770.741 25/08/14,02:48:29,04,08,1, 11.9,1,1, 17.220, 10348.509, 546.198, 52770.793 25/08/14,02:48:29,05,08,1, 11.9,1,1, 17.220, 10348.511, 546.217, 52770.689 25/08/14,02:48:29,06,08,1, 11.9,1,1, 17.220, 10348.497, 546.274, 52770.657 25/08/14,02:48:29,07,08,1, 11.9,1,1, 17.220, 10348.473, 546.314, 52770.761 25/08/14,02:48:29,08,08,1, 11.9,1,1, 17.220, 10348.494, 546.343, 52770.650 25/08/14,02:48:29,09,08,1, 11.9,1,1, 17.220, 10348.482, 546.350, 52770.667 25/08/14,02:48:29,10,08,1, 11.9,1,1, 17.220, 10348.496, 546.418, 52770.702 25/08/14,02:48:29,11,08,1, 11.9,1,1, 17.220, 10348.479, 546.418, 52770.680 25/08/14,02:48:29,12,08,1, 11.9,1,1, 17.220, 10348.466, 546.475, 52770.658 25/08/14,02:48:29,13,08,1, 11.9,1,1, 17.220, 10348.469, 546.472, 52770.666 25/08/14,02:48:29,14,08,1, 11.9,1,1, 17.220, 10348.499, 546.500, 52770.678 25/08/14,02:48:29,15,08,1, 11.9,1,1, 17.220, 10348.498, 546.536, 52770.617 25/08/14,02:48:29,16,08,1, 11.9,1,1, 17.220, 10348.462, 546.555, 52770.614 25/08/14,02:48:29,17,08,1, 11.9,1,1, 17.220, 10348.483, 546.582, 52770.616 25/08/14,02:48:29,18,08,1, 11.9,1,1, 17.220, 10348.476, 546.619, 52770.594 25/08/14,02:48:29,19,08,1, 11.9,1,1, 17.220, 10348.484, 546.667, 52770.559 25/08/14,02:48:30,00,08,1, 12.0,1,1, 17.219, 10348.476, 546.667, 52770.559 25/08/14,02:48:30,01,08,1, 12.0,1,1, 17.219, 10348.507, 546.695, 52770.549 25/08/14,02:48:30,02,08,1, 12.0,1,1, 17.219, 10348.454, 546.731, 52770.547 25/08/14,02:48:30,03,08,1, 12.0,1,1, 17.219, 10348.500, 546.778, 52770.532 25/08/14,02:48:30,04,08,1, 12.0,1,1, 17.219, 10348.496, 546.819, 52770.576 25/08/14,02:48:30,05,08,1, 12.0,1,1, 17.219, 10348.509, 546.840, 52770.502 25/08/14,02:48:30,06,08,1, 12.0,1,1, 17.219, 10348.497, 546.843, 52770.516 25/08/14,02:48:30,07,08,1, 12.0,1,1, 17.219, 10348.480, 546.891, 52770.513 25/08/14,02:48:30,08,08,1, 12.0,1,1, 17.219, 10348.465, 546.920, 52770.464 25/08/14,02:48:30,09,08,1, 12.0,1,1, 17.219, 10348.505, 546.965, 52770.497 25/08/14,02:48:30,10,08,1, 12.0,1,1, 17.219, 10348.499, 546.994, 52770.524 25/08/14,02:48:30,11,08,1, 12.0,1,1, 17.219, 10348.503, 547.002, 52770.442 25/08/14,02:48:30,12,08,1, 12.0,1,1, 17.219, 10348.505, 547.036, 52770.484 25/08/14,02:48:30,13,08,1, 12.0,1,1, 17.219, 10348.493, 547.073, 52770.511 25/08/14,02:48:30,14,08,1, 12.0,1,1, 17.219, 10348.489, 547.081, 52770.455 25/08/14,02:48:30,15,08,1, 12.0,1,1, 17.219, 10348.500, 547.132, 52770.437 25/08/14,02:48:30,16,08,1, 12.0,1,1, 17.219, 10348.493, 547.155, 52770.530 25/08/14,02:48:30,17,08,1, 12.0,1,1, 17.219, 10348.480, 547.200, 52770.440 25/08/14,02:48:30,18,08,1, 12.0,1,1, 17.219, 10348.480, 547.215, 52770.383 25/08/14,02:48:30,19,08,1, 12.0,1,1, 17.219, 10348.482, 547.263, 52770.482 25/08/14,02:48:31,00,09,1, 11.9,1,1, 17.217, 10348.476, 547.263, 52770.482 25/08/14,02:48:31,01,09,1, 11.9,1,1, 17.217, 10348.507, 547.319, 52770.486 25/08/14,02:48:31,02,09,1, 11.9,1,1, 17.217, 10348.493, 547.363, 52770.453 25/08/14,02:48:31,03,09,1, 11.9,1,1, 17.217, 10348.498, 547.396, 52770.457 25/08/14,02:48:31,04,09,1, 11.9,1,1, 17.217, 10348.531, 547.438, 52770.404 25/08/14,02:48:31,05,09,1, 11.9,1,1, 17.217, 10348.518, 547.459, 52770.473 25/08/14,02:48:31,06,09,1, 11.9,1,1, 17.217, 10348.517, 547.487, 52770.327 25/08/14,02:48:31,07,09,1, 11.9,1,1, 17.217, 10348.527, 547.518, 52770.414 25/08/14,02:48:31,08,09,1, 11.9,1,1, 17.217, 10348.530, 547.556, 52770.421 25/08/14,02:48:31,09,09,1, 11.9,1,1, 17.217, 10348.550, 547.588, 52770.352 25/08/14,02:48:31,10,09,1, 11.9,1,1, 17.217, 10348.538, 547.637, 52770.363 25/08/14,02:48:31,11,09,1, 11.9,1,1, 17.217, 10348.561, 547.660, 52770.341 25/08/14,02:48:31,12,09,1, 11.9,1,1, 17.217, 10348.533, 547.704, 52770.374 25/08/14,02:48:31,13,09,1, 11.9,1,1, 17.217, 10348.565, 547.731, 52770.365 25/08/14,02:48:31,14,09,1, 11.9,1,1, 17.217, 10348.559, 547.784, 52770.344 25/08/14,02:48:31,15,09,1, 11.9,1,1, 17.217, 10348.574, 547.838, 52770.388 25/08/14,02:48:31,16,09,1, 11.9,1,1, 17.217, 10348.572, 547.859, 52770.338 25/08/14,02:48:31,17,09,1, 11.9,1,1, 17.217, 10348.597, 547.903, 52770.407 25/08/14,02:48:31,18,09,1, 11.9,1,1, 17.217, 10348.581, 547.949, 52770.320 25/08/14,02:48:31,19,09,1, 11.9,1,1, 17.217, 10348.598, 547.998, 52770.370 25/08/14,02:48:32,00,08,1, 12.0,1,1, 17.215, 10348.593, 547.998, 52770.370 25/08/14,02:48:32,01,08,1, 12.0,1,1, 17.215, 10348.619, 548.105, 52770.377 25/08/14,02:48:32,02,08,1, 12.0,1,1, 17.215, 10348.628, 548.140, 52770.293 25/08/14,02:48:32,03,08,1, 12.0,1,1, 17.215, 10348.648, 548.197, 52770.372 25/08/14,02:48:32,04,08,1, 12.0,1,1, 17.215, 10348.641, 548.242, 52770.282 25/08/14,02:48:32,05,08,1, 12.0,1,1, 17.215, 10348.656, 548.302, 52770.388 25/08/14,02:48:32,06,08,1, 12.0,1,1, 17.215, 10348.661, 548.367, 52770.358 25/08/14,02:48:32,07,08,1, 12.0,1,1, 17.215, 10348.664, 548.390, 52770.290 25/08/14,02:48:32,08,08,1, 12.0,1,1, 17.215, 10348.688, 548.459, 52770.330 25/08/14,02:48:32,09,08,1, 12.0,1,1, 17.215, 10348.685, 548.512, 52770.369 25/08/14,02:48:32,10,08,1, 12.0,1,1, 17.215, 10348.706, 548.557, 52770.295 25/08/14,02:48:32,11,08,1, 12.0,1,1, 17.215, 10348.703, 548.612, 52770.319 25/08/14,02:48:32,12,08,1, 12.0,1,1, 17.215, 10348.728, 548.690, 52770.347 25/08/14,02:48:32,13,08,1, 12.0,1,1, 17.215, 10348.752, 548.766, 52770.275 25/08/14,02:48:32,14,08,1, 12.0,1,1, 17.215, 10348.741, 548.791, 52770.301 25/08/14,02:48:32,15,08,1, 12.0,1,1, 17.215, 10348.752, 548.869, 52770.237 25/08/14,02:48:32,16,08,1, 12.0,1,1, 17.215, 10348.752, 548.932, 52770.265 25/08/14,02:48:32,17,08,1, 12.0,1,1, 17.215, 10348.779, 549.006, 52770.332 25/08/14,02:48:32,18,08,1, 12.0,1,1, 17.215, 10348.767, 549.058, 52770.351 25/08/14,02:48:32,19,08,1, 12.0,1,1, 17.215, 10348.776, 549.154, 52770.290 25/08/14,02:48:33,00,08,1, 12.0,1,1, 17.215, 10348.768, 549.154, 52770.290 25/08/14,02:48:33,01,08,1, 12.0,1,1, 17.215, 10348.794, 549.256, 52770.307 25/08/14,02:48:33,02,08,1, 12.0,1,1, 17.215, 10348.784, 549.284, 52770.259 25/08/14,02:48:33,03,08,1, 12.0,1,1, 17.215, 10348.772, 549.365, 52770.290 25/08/14,02:48:33,04,08,1, 12.0,1,1, 17.215, 10348.808, 549.420, 52770.344 25/08/14,02:48:33,05,08,1, 12.0,1,1, 17.215, 10348.818, 549.488, 52770.352 25/08/14,02:48:33,06,08,1, 12.0,1,1, 17.215, 10348.802, 549.531, 52770.329 25/08/14,02:48:33,07,08,1, 12.0,1,1, 17.215, 10348.807, 549.594, 52770.325 25/08/14,02:48:33,08,08,1, 12.0,1,1, 17.215, 10348.831, 549.646, 52770.314 25/08/14,02:48:33,09,08,1, 12.0,1,1, 17.215, 10348.828, 549.690, 52770.344 25/08/14,02:48:33,10,08,1, 12.0,1,1, 17.215, 10348.842, 549.772, 52770.324 25/08/14,02:48:33,11,08,1, 12.0,1,1, 17.215, 10348.858, 549.824, 52770.275 25/08/14,02:48:33,12,08,1, 12.0,1,1, 17.215, 10348.861, 549.894, 52770.337 25/08/14,02:48:33,13,08,1, 12.0,1,1, 17.215, 10348.883, 549.951, 52770.340 25/08/14,02:48:33,14,08,1, 12.0,1,1, 17.215, 10348.861, 549.990, 52770.325 25/08/14,02:48:33,15,08,1, 12.0,1,1, 17.215, 10348.851, 550.044, 52770.311 25/08/14,02:48:33,16,08,1, 12.0,1,1, 17.215, 10348.864, 550.080, 52770.270 25/08/14,02:48:33,17,08,1, 12.0,1,1, 17.215, 10348.873, 550.158, 52770.324 25/08/14,02:48:33,18,08,1, 12.0,1,1, 17.215, 10348.903, 550.231, 52770.324 25/08/14,02:48:33,19,08,1, 12.0,1,1, 17.215, 10348.871, 550.272, 52770.279 25/08/14,02:48:34,00,08,1, 12.0,1,1, 17.217, 10348.868, 550.272, 52770.279 25/08/14,02:48:34,01,08,1, 12.0,1,1, 17.217, 10348.908, 550.398, 52770.252 25/08/14,02:48:34,02,08,1, 12.0,1,1, 17.217, 10348.897, 550.448, 52770.283 25/08/14,02:48:34,03,08,1, 12.0,1,1, 17.217, 10348.884, 550.503, 52770.224 25/08/14,02:48:34,04,08,1, 12.0,1,1, 17.217, 10348.884, 550.552, 52770.232 25/08/14,02:48:34,05,08,1, 12.0,1,1, 17.217, 10348.903, 550.626, 52770.194 25/08/14,02:48:34,06,08,1, 12.0,1,1, 17.217, 10348.909, 550.683, 52770.256 25/08/14,02:48:34,07,08,1, 12.0,1,1, 17.217, 10348.914, 550.762, 52770.160 25/08/14,02:48:34,08,08,1, 12.0,1,1, 17.217, 10348.885, 550.814, 52770.254 25/08/14,02:48:34,09,08,1, 12.0,1,1, 17.217, 10348.900, 550.865, 52770.208 25/08/14,02:48:34,10,08,1, 12.0,1,1, 17.217, 10348.926, 550.915, 52770.197 25/08/14,02:48:34,11,08,1, 12.0,1,1, 17.217, 10348.904, 551.015, 52770.231 25/08/14,02:48:34,12,08,1, 12.0,1,1, 17.217, 10348.921, 551.077, 52770.231 25/08/14,02:48:34,13,08,1, 12.0,1,1, 17.217, 10348.882, 551.139, 52770.181 25/08/14,02:48:34,14,08,1, 12.0,1,1, 17.217, 10348.883, 551.201, 52770.215 25/08/14,02:48:34,15,08,1, 12.0,1,1, 17.217, 10348.891, 551.280, 52770.185 25/08/14,02:48:34,16,08,1, 12.0,1,1, 17.217, 10348.882, 551.333, 52770.218 25/08/14,02:48:34,17,08,1, 12.0,1,1, 17.217, 10348.872, 551.436, 52770.224 25/08/14,02:48:34,18,08,1, 12.0,1,1, 17.217, 10348.863, 551.502, 52770.172 25/08/14,02:48:34,19,08,1, 12.0,1,1, 17.217, 10348.854, 551.593, 52770.228 25/08/14,02:48:35,00,08,1, 11.9,1,1, 17.216, 10348.852, 551.593, 52770.228 25/08/14,02:48:35,01,08,1, 11.9,1,1, 17.216, 10348.857, 551.722, 52770.197 25/08/14,02:48:35,02,08,1, 11.9,1,1, 17.216, 10348.864, 551.818, 52770.185 25/08/14,02:48:35,03,08,1, 11.9,1,1, 17.216, 10348.845, 551.878, 52770.184 25/08/14,02:48:35,04,08,1, 11.9,1,1, 17.216, 10348.873, 551.945, 52770.183 25/08/14,02:48:35,05,08,1, 11.9,1,1, 17.216, 10348.869, 552.046, 52770.174 25/08/14,02:48:35,06,08,1, 11.9,1,1, 17.216, 10348.867, 552.118, 52770.210 25/08/14,02:48:35,07,08,1, 11.9,1,1, 17.216, 10348.831, 552.227, 52770.171 25/08/14,02:48:35,08,08,1, 11.9,1,1, 17.216, 10348.876, 552.288, 52770.171 25/08/14,02:48:35,09,08,1, 11.9,1,1, 17.216, 10348.866, 552.370, 52770.163 25/08/14,02:48:35,10,08,1, 11.9,1,1, 17.216, 10348.854, 552.437, 52770.130 25/08/14,02:48:35,11,08,1, 11.9,1,1, 17.216, 10348.884, 552.520, 52770.212 25/08/14,02:48:35,12,08,1, 11.9,1,1, 17.216, 10348.859, 552.601, 52770.152 25/08/14,02:48:35,13,08,1, 11.9,1,1, 17.216, 10348.863, 552.711, 52770.159 25/08/14,02:48:35,14,08,1, 11.9,1,1, 17.216, 10348.883, 552.798, 52770.167 25/08/14,02:48:35,15,08,1, 11.9,1,1, 17.216, 10348.855, 552.843, 52770.177 25/08/14,02:48:35,16,08,1, 11.9,1,1, 17.216, 10348.870, 552.959, 52770.217 25/08/14,02:48:35,17,08,1, 11.9,1,1, 17.216, 10348.886, 553.037, 52770.179 25/08/14,02:48:35,18,08,1, 11.9,1,1, 17.216, 10348.876, 553.142, 52770.206 25/08/14,02:48:35,19,08,1, 11.9,1,1, 17.216, 10348.853, 553.210, 52770.202 25/08/14,02:48:36,00,08,1, 11.9,1,1, 17.214, 10348.852, 553.210, 52770.202 25/08/14,02:48:36,01,08,1, 11.9,1,1, 17.214, 10348.882, 553.365, 52770.267 25/08/14,02:48:36,02,08,1, 11.9,1,1, 17.214, 10348.853, 553.472, 52770.203 25/08/14,02:48:36,03,08,1, 11.9,1,1, 17.214, 10348.874, 553.512, 52770.142 25/08/14,02:48:36,04,08,1, 11.9,1,1, 17.214, 10348.868, 553.608, 52770.173 25/08/14,02:48:36,05,08,1, 11.9,1,1, 17.214, 10348.894, 553.708, 52770.178 25/08/14,02:48:36,06,08,1, 11.9,1,1, 17.214, 10348.905, 553.811, 52770.189 25/08/14,02:48:36,07,08,1, 11.9,1,1, 17.214, 10348.915, 553.861, 52770.204 25/08/14,02:48:36,08,08,1, 11.9,1,1, 17.214, 10348.902, 553.947, 52770.168 25/08/14,02:48:36,09,08,1, 11.9,1,1, 17.214, 10348.909, 554.055, 52770.160 25/08/14,02:48:36,10,08,1, 11.9,1,1, 17.214, 10348.901, 554.141, 52770.246 25/08/14,02:48:36,11,08,1, 11.9,1,1, 17.214, 10348.918, 554.220, 52770.170 25/08/14,02:48:36,12,08,1, 11.9,1,1, 17.214, 10348.919, 554.287, 52770.143 25/08/14,02:48:36,13,08,1, 11.9,1,1, 17.214, 10348.934, 554.385, 52770.149 25/08/14,02:48:36,14,08,1, 11.9,1,1, 17.214, 10348.930, 554.471, 52770.204 25/08/14,02:48:36,15,08,1, 11.9,1,1, 17.214, 10348.942, 554.542, 52770.191 25/08/14,02:48:36,16,08,1, 11.9,1,1, 17.214, 10348.953, 554.641, 52770.174 25/08/14,02:48:36,17,08,1, 11.9,1,1, 17.214, 10348.954, 554.738, 52770.133 25/08/14,02:48:36,18,08,1, 11.9,1,1, 17.214, 10348.942, 554.803, 52770.180 25/08/14,02:48:36,19,08,1, 11.9,1,1, 17.214, 10348.960, 554.874, 52770.172 25/08/14,02:48:37,00,08,1, 12.0,1,1, 17.218, 10348.952, 554.874, 52770.172 25/08/14,02:48:37,01,08,1, 12.0,1,1, 17.218, 10348.948, 555.049, 52770.129 25/08/14,02:48:37,02,08,1, 12.0,1,1, 17.218, 10348.966, 555.096, 52770.200 25/08/14,02:48:37,03,08,1, 12.0,1,1, 17.218, 10348.984, 555.174, 52770.204 25/08/14,02:48:37,04,08,1, 12.0,1,1, 17.218, 10348.999, 555.269, 52770.190 25/08/14,02:48:37,05,08,1, 12.0,1,1, 17.218, 10348.975, 555.356, 52770.184 25/08/14,02:48:37,06,08,1, 12.0,1,1, 17.218, 10348.970, 555.418, 52770.141 25/08/14,02:48:37,07,08,1, 12.0,1,1, 17.218, 10348.988, 555.542, 52770.190 25/08/14,02:48:37,08,08,1, 12.0,1,1, 17.218, 10349.008, 555.590, 52770.139 25/08/14,02:48:37,09,08,1, 12.0,1,1, 17.218, 10349.011, 555.668, 52770.115 25/08/14,02:48:37,10,08,1, 12.0,1,1, 17.218, 10349.019, 555.733, 52770.139 25/08/14,02:48:37,11,08,1, 12.0,1,1, 17.218, 10349.033, 555.812, 52770.092 25/08/14,02:48:37,12,08,1, 12.0,1,1, 17.218, 10349.014, 555.873, 52770.114 25/08/14,02:48:37,13,08,1, 12.0,1,1, 17.218, 10349.019, 555.944, 52770.156 25/08/14,02:48:37,14,08,1, 12.0,1,1, 17.218, 10349.064, 556.001, 52770.131 25/08/14,02:48:37,15,08,1, 12.0,1,1, 17.218, 10349.038, 556.106, 52770.159 25/08/14,02:48:37,16,08,1, 12.0,1,1, 17.218, 10349.031, 556.145, 52770.127 25/08/14,02:48:37,17,08,1, 12.0,1,1, 17.218, 10349.030, 556.218, 52770.108 25/08/14,02:48:37,18,08,1, 12.0,1,1, 17.218, 10349.068, 556.263, 52770.038 25/08/14,02:48:37,19,08,1, 12.0,1,1, 17.218, 10349.080, 556.314, 52770.028 25/08/14,02:48:38,00,09,1, 11.9,1,1, 17.216, 10349.077, 556.314, 52770.028 25/08/14,02:48:38,01,09,1, 11.9,1,1, 17.216, 10349.089, 556.420, 52770.051 25/08/14,02:48:38,02,09,1, 11.9,1,1, 17.216, 10349.089, 556.469, 52770.076 25/08/14,02:48:38,03,09,1, 11.9,1,1, 17.216, 10349.084, 556.555, 52770.117 25/08/14,02:48:38,04,09,1, 11.9,1,1, 17.216, 10349.109, 556.605, 52770.047 25/08/14,02:48:38,05,09,1, 11.9,1,1, 17.216, 10349.107, 556.633, 52770.027 25/08/14,02:48:38,06,09,1, 11.9,1,1, 17.216, 10349.116, 556.669, 52770.026 25/08/14,02:48:38,07,09,1, 11.9,1,1, 17.216, 10349.123, 556.703, 52770.016 25/08/14,02:48:38,08,09,1, 11.9,1,1, 17.216, 10349.114, 556.740, 52770.062 25/08/14,02:48:38,09,09,1, 11.9,1,1, 17.216, 10349.158, 556.785, 52770.041 25/08/14,02:48:38,10,09,1, 11.9,1,1, 17.216, 10349.171, 556.835, 52770.004 25/08/14,02:48:38,11,09,1, 11.9,1,1, 17.216, 10349.170, 556.879, 52769.959 25/08/14,02:48:38,12,09,1, 11.9,1,1, 17.216, 10349.148, 556.922, 52769.966 25/08/14,02:48:38,13,09,1, 11.9,1,1, 17.216, 10349.168, 556.976, 52769.959 25/08/14,02:48:38,14,09,1, 11.9,1,1, 17.216, 10349.190, 556.978, 52769.967 25/08/14,02:48:38,15,09,1, 11.9,1,1, 17.216, 10349.206, 557.014, 52769.944 25/08/14,02:48:38,16,09,1, 11.9,1,1, 17.216, 10349.199, 557.045, 52769.937 25/08/14,02:48:38,17,09,1, 11.9,1,1, 17.216, 10349.213, 557.094, 52769.915 25/08/14,02:48:38,18,09,1, 11.9,1,1, 17.216, 10349.240, 557.109, 52769.929 25/08/14,02:48:38,19,09,1, 11.9,1,1, 17.216, 10349.194, 557.152, 52769.853 25/08/14,02:48:39,00,08,1, 11.9,1,1, 17.217, 10349.185, 557.152, 52769.853 25/08/14,02:48:39,01,08,1, 11.9,1,1, 17.217, 10349.221, 557.181, 52769.784 25/08/14,02:48:39,02,08,1, 11.9,1,1, 17.217, 10349.248, 557.198, 52769.820 25/08/14,02:48:39,03,08,1, 11.9,1,1, 17.217, 10349.216, 557.234, 52769.787 25/08/14,02:48:39,04,08,1, 11.9,1,1, 17.217, 10349.238, 557.250, 52769.752 25/08/14,02:48:39,05,08,1, 11.9,1,1, 17.217, 10349.234, 557.260, 52769.711 25/08/14,02:48:39,06,08,1, 11.9,1,1, 17.217, 10349.238, 557.258, 52769.777 25/08/14,02:48:39,07,08,1, 11.9,1,1, 17.217, 10349.231, 557.302, 52769.708 25/08/14,02:48:39,08,08,1, 11.9,1,1, 17.217, 10349.226, 557.290, 52769.688 25/08/14,02:48:39,09,08,1, 11.9,1,1, 17.217, 10349.248, 557.304, 52769.681 25/08/14,02:48:39,10,08,1, 11.9,1,1, 17.217, 10349.204, 557.323, 52769.670 25/08/14,02:48:39,11,08,1, 11.9,1,1, 17.217, 10349.219, 557.283, 52769.611 25/08/14,02:48:39,12,08,1, 11.9,1,1, 17.217, 10349.200, 557.322, 52769.657 25/08/14,02:48:39,13,08,1, 11.9,1,1, 17.217, 10349.199, 557.321, 52769.552 25/08/14,02:48:39,14,08,1, 11.9,1,1, 17.217, 10349.207, 557.299, 52769.551 25/08/14,02:48:39,15,08,1, 11.9,1,1, 17.217, 10349.185, 557.334, 52769.543 25/08/14,02:48:39,16,08,1, 11.9,1,1, 17.217, 10349.213, 557.312, 52769.561 25/08/14,02:48:39,17,08,1, 11.9,1,1, 17.217, 10349.205, 557.330, 52769.461 25/08/14,02:48:39,18,08,1, 11.9,1,1, 17.217, 10349.173, 557.303, 52769.472 25/08/14,02:48:39,19,08,1, 11.9,1,1, 17.217, 10349.184, 557.289, 52769.453 25/08/14,02:48:40,00,08,1, 12.0,1,1, 17.215, 10349.177, 557.289, 52769.453 25/08/14,02:48:40,01,08,1, 12.0,1,1, 17.215, 10349.178, 557.285, 52769.388 25/08/14,02:48:40,02,08,1, 12.0,1,1, 17.215, 10349.165, 557.301, 52769.390 25/08/14,02:48:40,03,08,1, 12.0,1,1, 17.215, 10349.145, 557.267, 52769.360 25/08/14,02:48:40,04,08,1, 12.0,1,1, 17.215, 10349.147, 557.247, 52769.373 25/08/14,02:48:40,05,08,1, 12.0,1,1, 17.215, 10349.137, 557.238, 52769.333 25/08/14,02:48:40,06,08,1, 12.0,1,1, 17.215, 10349.096, 557.210, 52769.271 25/08/14,02:48:40,07,08,1, 12.0,1,1, 17.215, 10349.109, 557.204, 52769.303 25/08/14,02:48:40,08,08,1, 12.0,1,1, 17.215, 10349.067, 557.178, 52769.287 25/08/14,02:48:40,09,08,1, 12.0,1,1, 17.215, 10349.078, 557.137, 52769.142 25/08/14,02:48:40,10,08,1, 12.0,1,1, 17.215, 10349.054, 557.140, 52769.227 25/08/14,02:48:40,11,08,1, 12.0,1,1, 17.215, 10349.019, 557.090, 52769.131 25/08/14,02:48:40,12,08,1, 12.0,1,1, 17.215, 10349.033, 557.072, 52769.072 25/08/14,02:48:40,13,08,1, 12.0,1,1, 17.215, 10348.995, 557.046, 52769.135 25/08/14,02:48:40,14,08,1, 12.0,1,1, 17.215, 10349.019, 557.032, 52769.097 25/08/14,02:48:40,15,08,1, 12.0,1,1, 17.215, 10348.977, 557.005, 52769.002 25/08/14,02:48:40,16,08,1, 12.0,1,1, 17.215, 10348.968, 556.964, 52769.011 25/08/14,02:48:40,17,08,1, 12.0,1,1, 17.215, 10348.936, 556.921, 52769.014 25/08/14,02:48:40,18,08,1, 12.0,1,1, 17.215, 10348.905, 556.884, 52768.986 25/08/14,02:48:40,19,08,1, 12.0,1,1, 17.215, 10348.912, 556.838, 52768.944 25/08/14,02:48:41,00,08,1, 11.8,1,1, 17.214, 10348.910, 556.838, 52768.944 25/08/14,02:48:41,01,08,1, 11.8,1,1, 17.214, 10348.852, 556.786, 52768.959 25/08/14,02:48:41,02,08,1, 11.8,1,1, 17.214, 10348.845, 556.756, 52768.942 25/08/14,02:48:41,03,08,1, 11.8,1,1, 17.214, 10348.806, 556.703, 52768.912 25/08/14,02:48:41,04,08,1, 11.8,1,1, 17.214, 10348.815, 556.658, 52768.907 25/08/14,02:48:41,05,08,1, 11.8,1,1, 17.214, 10348.799, 556.630, 52768.817 25/08/14,02:48:41,06,08,1, 11.8,1,1, 17.214, 10348.775, 556.588, 52768.855 25/08/14,02:48:41,07,08,1, 11.8,1,1, 17.214, 10348.724, 556.563, 52768.833 25/08/14,02:48:41,08,08,1, 11.8,1,1, 17.214, 10348.689, 556.513, 52768.779 25/08/14,02:48:41,09,08,1, 11.8,1,1, 17.214, 10348.671, 556.461, 52768.762 25/08/14,02:48:41,10,08,1, 11.8,1,1, 17.214, 10348.632, 556.401, 52768.663 25/08/14,02:48:41,11,08,1, 11.8,1,1, 17.214, 10348.622, 556.371, 52768.699 25/08/14,02:48:41,12,08,1, 11.8,1,1, 17.214, 10348.566, 556.318, 52768.661 25/08/14,02:48:41,13,08,1, 11.8,1,1, 17.214, 10348.596, 556.261, 52768.628 25/08/14,02:48:41,14,08,1, 11.8,1,1, 17.214, 10348.565, 556.204, 52768.640 25/08/14,02:48:41,15,08,1, 11.8,1,1, 17.214, 10348.501, 556.145, 52768.529 25/08/14,02:48:41,16,08,1, 11.8,1,1, 17.214, 10348.483, 556.089, 52768.633 25/08/14,02:48:41,17,08,1, 11.8,1,1, 17.214, 10348.491, 556.045, 52768.542 25/08/14,02:48:41,18,08,1, 11.8,1,1, 17.214, 10348.451, 555.981, 52768.570 25/08/14,02:48:41,19,08,1, 11.8,1,1, 17.214, 10348.411, 555.986, 52768.483 25/08/14,02:48:42,00,08,1, 11.9,1,1, 17.214, 10348.409, 555.986, 52768.483 25/08/14,02:48:42,01,08,1, 11.9,1,1, 17.214, 10348.340, 555.860, 52768.607 25/08/14,02:48:42,02,08,1, 11.9,1,1, 17.214, 10348.356, 555.825, 52768.503 25/08/14,02:48:42,03,08,1, 11.9,1,1, 17.214, 10348.335, 555.780, 52768.494 25/08/14,02:48:42,04,08,1, 11.9,1,1, 17.214, 10348.300, 555.732, 52768.401 25/08/14,02:48:42,05,08,1, 11.9,1,1, 17.214, 10348.279, 555.712, 52768.460 25/08/14,02:48:42,06,08,1, 11.9,1,1, 17.214, 10348.216, 555.659, 52768.391 25/08/14,02:48:42,07,08,1, 11.9,1,1, 17.214, 10348.203, 555.614, 52768.401 25/08/14,02:48:42,08,08,1, 11.9,1,1, 17.214, 10348.172, 555.544, 52768.334 25/08/14,02:48:42,09,08,1, 11.9,1,1, 17.214, 10348.161, 555.553, 52768.320 25/08/14,02:48:42,10,08,1, 11.9,1,1, 17.214, 10348.127, 555.511, 52768.298 25/08/14,02:48:42,11,08,1, 11.9,1,1, 17.214, 10348.098, 555.453, 52768.242 25/08/14,02:48:42,12,08,1, 11.9,1,1, 17.214, 10348.058, 555.422, 52768.252 25/08/14,02:48:42,13,08,1, 11.9,1,1, 17.214, 10348.033, 555.397, 52768.205 25/08/14,02:48:42,14,08,1, 11.9,1,1, 17.214, 10348.015, 555.338, 52768.213 25/08/14,02:48:42,15,08,1, 11.9,1,1, 17.214, 10347.981, 555.303, 52768.228 25/08/14,02:48:42,16,08,1, 11.9,1,1, 17.214, 10347.960, 555.269, 52768.146 25/08/14,02:48:42,17,08,1, 11.9,1,1, 17.214, 10347.942, 555.249, 52768.137 25/08/14,02:48:42,18,08,1, 11.9,1,1, 17.214, 10347.915, 555.199, 52768.081 25/08/14,02:48:42,19,08,1, 11.9,1,1, 17.214, 10347.904, 555.170, 52768.048 25/08/14,02:48:43,00,08,1, 11.9,1,1, 17.213, 10347.900, 555.170, 52768.048 25/08/14,02:48:43,01,08,1, 11.9,1,1, 17.213, 10347.827, 555.080, 52768.003 25/08/14,02:48:43,02,08,1, 11.9,1,1, 17.213, 10347.801, 555.071, 52768.101 25/08/14,02:48:43,03,08,1, 11.9,1,1, 17.213, 10347.777, 555.079, 52768.088 25/08/14,02:48:43,04,08,1, 11.9,1,1, 17.213, 10347.754, 555.044, 52768.009 25/08/14,02:48:43,05,08,1, 11.9,1,1, 17.213, 10347.741, 555.012, 52767.971 25/08/14,02:48:43,06,08,1, 11.9,1,1, 17.213, 10347.733, 554.983, 52768.021 25/08/14,02:48:43,07,08,1, 11.9,1,1, 17.213, 10347.711, 554.970, 52767.935 25/08/14,02:48:43,08,08,1, 11.9,1,1, 17.213, 10347.698, 554.935, 52767.957 25/08/14,02:48:43,09,08,1, 11.9,1,1, 17.213, 10347.673, 554.926, 52767.881 25/08/14,02:48:43,10,08,1, 11.9,1,1, 17.213, 10347.661, 554.891, 52767.834 25/08/14,02:48:43,11,08,1, 11.9,1,1, 17.213, 10347.618, 554.866, 52767.904 25/08/14,02:48:43,12,08,1, 11.9,1,1, 17.213, 10347.608, 554.860, 52767.882 25/08/14,02:48:43,13,08,1, 11.9,1,1, 17.213, 10347.581, 554.855, 52767.805 25/08/14,02:48:43,14,08,1, 11.9,1,1, 17.213, 10347.602, 554.817, 52767.791 25/08/14,02:48:43,15,08,1, 11.9,1,1, 17.213, 10347.570, 554.798, 52767.834 25/08/14,02:48:43,16,08,1, 11.9,1,1, 17.213, 10347.561, 554.798, 52767.711 25/08/14,02:48:43,17,08,1, 11.9,1,1, 17.213, 10347.546, 554.782, 52767.748 25/08/14,02:48:43,18,08,1, 11.9,1,1, 17.213, 10347.560, 554.766, 52767.745 25/08/14,02:48:43,19,08,1, 11.9,1,1, 17.213, 10347.534, 554.732, 52767.636 25/08/14,02:48:44,00,08,1, 11.8,1,1, 17.216, 10347.533, 554.732, 52767.636 25/08/14,02:48:44,01,08,1, 11.8,1,1, 17.216, 10347.496, 554.700, 52767.619 25/08/14,02:48:44,02,08,1, 11.8,1,1, 17.216, 10347.484, 554.723, 52767.667 25/08/14,02:48:44,03,08,1, 11.8,1,1, 17.216, 10347.503, 554.720, 52767.571 25/08/14,02:48:44,04,08,1, 11.8,1,1, 17.216, 10347.503, 554.690, 52767.597 25/08/14,02:48:44,05,08,1, 11.8,1,1, 17.216, 10347.484, 554.707, 52767.558 25/08/14,02:48:44,06,08,1, 11.8,1,1, 17.216, 10347.475, 554.676, 52767.559 25/08/14,02:48:44,07,08,1, 11.8,1,1, 17.216, 10347.500, 554.676, 52767.524 25/08/14,02:48:44,08,08,1, 11.8,1,1, 17.216, 10347.447, 554.666, 52767.470 25/08/14,02:48:44,09,08,1, 11.8,1,1, 17.216, 10347.446, 554.680, 52767.485 25/08/14,02:48:44,10,08,1, 11.8,1,1, 17.216, 10347.434, 554.644, 52767.444 25/08/14,02:48:44,11,08,1, 11.8,1,1, 17.216, 10347.425, 554.643, 52767.400 25/08/14,02:48:44,12,08,1, 11.8,1,1, 17.216, 10347.459, 554.658, 52767.429 25/08/14,02:48:44,13,08,1, 11.8,1,1, 17.216, 10347.445, 554.645, 52767.390 25/08/14,02:48:44,14,08,1, 11.8,1,1, 17.216, 10347.450, 554.669, 52767.358 25/08/14,02:48:44,15,08,1, 11.8,1,1, 17.216, 10347.433, 554.663, 52767.398 25/08/14,02:48:44,16,08,1, 11.8,1,1, 17.216, 10347.448, 554.648, 52767.312 25/08/14,02:48:44,17,08,1, 11.8,1,1, 17.216, 10347.427, 554.645, 52767.282 25/08/14,02:48:44,18,08,1, 11.8,1,1, 17.216, 10347.411, 554.645, 52767.313 25/08/14,02:48:44,19,08,1, 11.8,1,1, 17.216, 10347.435, 554.670, 52767.273 25/08/14,02:48:45,00,08,1, 11.9,1,1, 17.213, 10347.433, 554.670, 52767.273 25/08/14,02:48:45,01,08,1, 11.9,1,1, 17.213, 10347.425, 554.657, 52767.167 25/08/14,02:48:45,02,08,1, 11.9,1,1, 17.213, 10347.414, 554.667, 52767.200 25/08/14,02:48:45,03,08,1, 11.9,1,1, 17.213, 10347.425, 554.680, 52767.149 25/08/14,02:48:45,04,08,1, 11.9,1,1, 17.213, 10347.464, 554.692, 52767.097 25/08/14,02:48:45,05,08,1, 11.9,1,1, 17.213, 10347.433, 554.677, 52767.096 25/08/14,02:48:45,06,08,1, 11.9,1,1, 17.213, 10347.448, 554.673, 52767.179 25/08/14,02:48:45,07,08,1, 11.9,1,1, 17.213, 10347.458, 554.707, 52767.040 25/08/14,02:48:45,08,08,1, 11.9,1,1, 17.213, 10347.486, 554.707, 52767.121 25/08/14,02:48:45,09,08,1, 11.9,1,1, 17.213, 10347.449, 554.685, 52767.137 25/08/14,02:48:45,10,08,1, 11.9,1,1, 17.213, 10347.474, 554.691, 52766.953 25/08/14,02:48:45,11,08,1, 11.9,1,1, 17.213, 10347.458, 554.674, 52766.962 25/08/14,02:48:45,12,08,1, 11.9,1,1, 17.213, 10347.454, 554.712, 52766.973 25/08/14,02:48:45,13,08,1, 11.9,1,1, 17.213, 10347.491, 554.698, 52766.946 25/08/14,02:48:45,14,08,1, 11.9,1,1, 17.213, 10347.500, 554.721, 52766.956 25/08/14,02:48:45,15,08,1, 11.9,1,1, 17.213, 10347.478, 554.734, 52766.969 25/08/14,02:48:45,16,08,1, 11.9,1,1, 17.213, 10347.482, 554.732, 52766.942 25/08/14,02:48:45,17,08,1, 11.9,1,1, 17.213, 10347.527, 554.747, 52766.918 25/08/14,02:48:45,18,08,1, 11.9,1,1, 17.213, 10347.507, 554.725, 52766.793 25/08/14,02:48:45,19,08,1, 11.9,1,1, 17.213, 10347.506, 554.736, 52766.888 25/08/14,02:48:46,00,08,1, 11.9,1,1, 17.216, 10347.500, 554.736, 52766.888 25/08/14,02:48:46,01,08,1, 11.9,1,1, 17.216, 10347.528, 554.732, 52766.833 25/08/14,02:48:46,02,08,1, 11.9,1,1, 17.216, 10347.503, 554.748, 52766.759 25/08/14,02:48:46,03,08,1, 11.9,1,1, 17.216, 10347.514, 554.766, 52766.708 25/08/14,02:48:46,04,08,1, 11.9,1,1, 17.216, 10347.536, 554.754, 52766.801 25/08/14,02:48:46,05,08,1, 11.9,1,1, 17.216, 10347.536, 554.790, 52766.770 25/08/14,02:48:46,06,08,1, 11.9,1,1, 17.216, 10347.532, 554.779, 52766.737 25/08/14,02:48:46,07,08,1, 11.9,1,1, 17.216, 10347.554, 554.811, 52766.696 25/08/14,02:48:46,08,08,1, 11.9,1,1, 17.216, 10347.543, 554.780, 52766.708 25/08/14,02:48:46,09,08,1, 11.9,1,1, 17.216, 10347.558, 554.807, 52766.630 25/08/14,02:48:46,10,08,1, 11.9,1,1, 17.216, 10347.553, 554.785, 52766.573 25/08/14,02:48:46,11,08,1, 11.9,1,1, 17.216, 10347.584, 554.795, 52766.593 25/08/14,02:48:46,12,08,1, 11.9,1,1, 17.216, 10347.583, 554.809, 52766.614 25/08/14,02:48:46,13,08,1, 11.9,1,1, 17.216, 10347.597, 554.819, 52766.619 25/08/14,02:48:46,14,08,1, 11.9,1,1, 17.216, 10347.602, 554.803, 52766.530 25/08/14,02:48:46,15,08,1, 11.9,1,1, 17.216, 10347.616, 554.842, 52766.537 25/08/14,02:48:46,16,08,1, 11.9,1,1, 17.216, 10347.614, 554.835, 52766.575 25/08/14,02:48:46,17,08,1, 11.9,1,1, 17.216, 10347.636, 554.825, 52766.489 25/08/14,02:48:46,18,08,1, 11.9,1,1, 17.216, 10347.623, 554.839, 52766.543 25/08/14,02:48:46,19,08,1, 11.9,1,1, 17.216, 10347.638, 554.884, 52766.494 25/08/14,02:48:47,00,08,1, 11.9,1,1, 17.216, 10347.633, 554.884, 52766.494 25/08/14,02:48:47,01,08,1, 11.9,1,1, 17.216, 10347.660, 554.882, 52766.422 25/08/14,02:48:47,02,08,1, 11.9,1,1, 17.216, 10347.653, 554.904, 52766.492 25/08/14,02:48:47,03,08,1, 11.9,1,1, 17.216, 10347.656, 554.938, 52766.409 25/08/14,02:48:47,04,08,1, 11.9,1,1, 17.216, 10347.678, 554.919, 52766.495 25/08/14,02:48:47,05,08,1, 11.9,1,1, 17.216, 10347.687, 554.969, 52766.438 25/08/14,02:48:47,06,08,1, 11.9,1,1, 17.216, 10347.676, 554.959, 52766.400 25/08/14,02:48:47,07,08,1, 11.9,1,1, 17.216, 10347.711, 554.972, 52766.278 25/08/14,02:48:47,08,08,1, 11.9,1,1, 17.216, 10347.697, 554.986, 52766.431 25/08/14,02:48:47,09,08,1, 11.9,1,1, 17.216, 10347.741, 554.992, 52766.405 25/08/14,02:48:47,10,08,1, 11.9,1,1, 17.216, 10347.726, 555.021, 52766.394 25/08/14,02:48:47,11,08,1, 11.9,1,1, 17.216, 10347.751, 555.029, 52766.324 25/08/14,02:48:47,12,08,1, 11.9,1,1, 17.216, 10347.717, 555.069, 52766.385 25/08/14,02:48:47,13,08,1, 11.9,1,1, 17.216, 10347.726, 555.080, 52766.317 25/08/14,02:48:47,14,08,1, 11.9,1,1, 17.216, 10347.766, 555.086, 52766.285 25/08/14,02:48:47,15,08,1, 11.9,1,1, 17.216, 10347.724, 555.117, 52766.333 25/08/14,02:48:47,16,08,1, 11.9,1,1, 17.216, 10347.753, 555.118, 52766.293 25/08/14,02:48:47,17,08,1, 11.9,1,1, 17.216, 10347.755, 555.151, 52766.272 25/08/14,02:48:47,18,08,1, 11.9,1,1, 17.216, 10347.759, 555.153, 52766.295 25/08/14,02:48:47,19,08,1, 11.9,1,1, 17.216, 10347.771, 555.193, 52766.211 25/08/14,02:48:48,00,08,1, 11.9,1,1, 17.214, 10347.767, 555.193, 52766.211 25/08/14,02:48:48,01,08,1, 11.9,1,1, 17.214, 10347.775, 555.225, 52766.247 25/08/14,02:48:48,02,08,1, 11.9,1,1, 17.214, 10347.812, 555.269, 52766.270 25/08/14,02:48:48,03,08,1, 11.9,1,1, 17.214, 10347.797, 555.291, 52766.201 25/08/14,02:48:48,04,08,1, 11.9,1,1, 17.214, 10347.781, 555.292, 52766.197 25/08/14,02:48:48,05,08,1, 11.9,1,1, 17.214, 10347.786, 555.350, 52766.240 25/08/14,02:48:48,06,08,1, 11.9,1,1, 17.214, 10347.815, 555.328, 52766.118 25/08/14,02:48:48,07,08,1, 11.9,1,1, 17.214, 10347.827, 555.362, 52766.102 25/08/14,02:48:48,08,08,1, 11.9,1,1, 17.214, 10347.824, 555.384, 52766.158 25/08/14,02:48:48,09,08,1, 11.9,1,1, 17.214, 10347.786, 555.389, 52766.168 25/08/14,02:48:48,10,08,1, 11.9,1,1, 17.214, 10347.778, 555.413, 52766.151 25/08/14,02:48:48,11,08,1, 11.9,1,1, 17.214, 10347.798, 555.426, 52766.117 25/08/14,02:48:48,12,08,1, 11.9,1,1, 17.214, 10347.796, 555.455, 52766.054 25/08/14,02:48:48,13,08,1, 11.9,1,1, 17.214, 10347.769, 555.465, 52766.058 25/08/14,02:48:48,14,08,1, 11.9,1,1, 17.214, 10347.759, 555.475, 52766.066 25/08/14,02:48:48,15,08,1, 11.9,1,1, 17.214, 10347.774, 555.526, 52766.065 25/08/14,02:48:48,16,08,1, 11.9,1,1, 17.214, 10347.778, 555.523, 52766.121 25/08/14,02:48:48,17,08,1, 11.9,1,1, 17.214, 10347.753, 555.535, 52766.031 25/08/14,02:48:48,18,08,1, 11.9,1,1, 17.214, 10347.768, 555.550, 52766.056 25/08/14,02:48:48,19,08,1, 11.9,1,1, 17.214, 10347.746, 555.561, 52766.037 25/08/14,02:48:49,00,08,1, 12.0,1,1, 17.217, 10347.742, 555.561, 52766.037 25/08/14,02:48:49,01,08,1, 12.0,1,1, 17.217, 10347.731, 555.602, 52765.961 25/08/14,02:48:49,02,08,1, 12.0,1,1, 17.217, 10347.727, 555.596, 52766.012 25/08/14,02:48:49,03,08,1, 12.0,1,1, 17.217, 10347.716, 555.642, 52765.993 25/08/14,02:48:49,04,08,1, 12.0,1,1, 17.217, 10347.713, 555.650, 52765.958 25/08/14,02:48:49,05,08,1, 12.0,1,1, 17.217, 10347.689, 555.655, 52765.911 25/08/14,02:48:49,06,08,1, 12.0,1,1, 17.217, 10347.694, 555.667, 52765.773 25/08/14,02:48:49,07,08,1, 12.0,1,1, 17.217, 10347.658, 555.703, 52765.891 25/08/14,02:48:49,08,08,1, 12.0,1,1, 17.217, 10347.674, 555.712, 52765.838 25/08/14,02:48:49,09,08,1, 12.0,1,1, 17.217, 10347.634, 555.718, 52765.808 25/08/14,02:48:49,10,08,1, 12.0,1,1, 17.217, 10347.648, 555.716, 52765.793 25/08/14,02:48:49,11,08,1, 12.0,1,1, 17.217, 10347.645, 555.744, 52765.810 25/08/14,02:48:49,12,08,1, 12.0,1,1, 17.217, 10347.631, 555.770, 52765.760 25/08/14,02:48:49,13,08,1, 12.0,1,1, 17.217, 10347.592, 555.774, 52765.769 25/08/14,02:48:49,14,08,1, 12.0,1,1, 17.217, 10347.578, 555.790, 52765.773 25/08/14,02:48:49,15,08,1, 12.0,1,1, 17.217, 10347.559, 555.797, 52765.727 25/08/14,02:48:49,16,08,1, 12.0,1,1, 17.217, 10347.527, 555.821, 52765.710 25/08/14,02:48:49,17,08,1, 12.0,1,1, 17.217, 10347.532, 555.858, 52765.668 25/08/14,02:48:49,18,08,1, 12.0,1,1, 17.217, 10347.491, 555.858, 52765.629 25/08/14,02:48:49,19,08,1, 12.0,1,1, 17.217, 10347.494, 555.860, 52765.626 25/08/14,02:48:50,00,07,1, 12.0,1,1, 17.216, 10347.492, 555.860, 52765.626 25/08/14,02:48:50,01,07,1, 12.0,1,1, 17.216, 10347.463, 555.893, 52765.626 25/08/14,02:48:50,02,07,1, 12.0,1,1, 17.216, 10347.491, 555.923, 52765.577 25/08/14,02:48:50,03,07,1, 12.0,1,1, 17.216, 10347.421, 555.885, 52765.519 25/08/14,02:48:50,04,07,1, 12.0,1,1, 17.216, 10347.401, 555.901, 52765.537 25/08/14,02:48:50,05,07,1, 12.0,1,1, 17.216, 10347.405, 555.941, 52765.516 25/08/14,02:48:50,06,07,1, 12.0,1,1, 17.216, 10347.356, 555.952, 52765.524 25/08/14,02:48:50,07,07,1, 12.0,1,1, 17.216, 10347.368, 555.938, 52765.426 25/08/14,02:48:50,08,07,1, 12.0,1,1, 17.216, 10347.340, 555.956, 52765.451 25/08/14,02:48:50,09,07,1, 12.0,1,1, 17.216, 10347.337, 555.976, 52765.463 25/08/14,02:48:50,10,07,1, 12.0,1,1, 17.216, 10347.303, 555.972, 52765.418 25/08/14,02:48:50,11,07,1, 12.0,1,1, 17.216, 10347.297, 556.000, 52765.352 25/08/14,02:48:50,12,07,1, 12.0,1,1, 17.216, 10347.283, 556.018, 52765.382 25/08/14,02:48:50,13,07,1, 12.0,1,1, 17.216, 10347.262, 555.995, 52765.342 25/08/14,02:48:50,14,07,1, 12.0,1,1, 17.216, 10347.259, 556.011, 52765.350 25/08/14,02:48:50,15,07,1, 12.0,1,1, 17.216, 10347.226, 556.051, 52765.345 25/08/14,02:48:50,16,07,1, 12.0,1,1, 17.216, 10347.213, 556.062, 52765.289 25/08/14,02:48:50,17,07,1, 12.0,1,1, 17.216, 10347.181, 556.032, 52765.247 25/08/14,02:48:50,18,07,1, 12.0,1,1, 17.216, 10347.179, 556.049, 52765.248 25/08/14,02:48:50,19,07,1, 12.0,1,1, 17.216, 10347.151, 556.056, 52765.169 25/08/14,02:48:51,00,08,1, 12.0,1,1, 17.213, 10347.149, 556.056, 52765.169 25/08/14,02:48:51,01,08,1, 12.0,1,1, 17.213, 10347.123, 556.114, 52765.119 25/08/14,02:48:51,02,08,1, 12.0,1,1, 17.213, 10347.086, 556.114, 52765.148 25/08/14,02:48:51,03,08,1, 12.0,1,1, 17.213, 10347.083, 556.124, 52765.121 25/08/14,02:48:51,04,08,1, 12.0,1,1, 17.213, 10347.049, 556.143, 52765.052 25/08/14,02:48:51,05,08,1, 12.0,1,1, 17.213, 10347.025, 556.140, 52765.073 25/08/14,02:48:51,06,08,1, 12.0,1,1, 17.213, 10347.000, 556.174, 52765.083 25/08/14,02:48:51,07,08,1, 12.0,1,1, 17.213, 10346.961, 556.215, 52765.047 25/08/14,02:48:51,08,08,1, 12.0,1,1, 17.213, 10346.958, 556.238, 52765.017 25/08/14,02:48:51,09,08,1, 12.0,1,1, 17.213, 10346.949, 556.260, 52765.049 25/08/14,02:48:51,10,08,1, 12.0,1,1, 17.213, 10346.901, 556.279, 52764.928 25/08/14,02:48:51,11,08,1, 12.0,1,1, 17.213, 10346.888, 556.308, 52765.021 25/08/14,02:48:51,12,08,1, 12.0,1,1, 17.213, 10346.849, 556.345, 52764.960 25/08/14,02:48:51,13,08,1, 12.0,1,1, 17.213, 10346.870, 556.362, 52764.968 25/08/14,02:48:51,14,08,1, 12.0,1,1, 17.213, 10346.822, 556.367, 52764.979 25/08/14,02:48:51,15,08,1, 12.0,1,1, 17.213, 10346.799, 556.407, 52764.894 25/08/14,02:48:51,16,08,1, 12.0,1,1, 17.213, 10346.797, 556.434, 52764.901 25/08/14,02:48:51,17,08,1, 12.0,1,1, 17.213, 10346.784, 556.450, 52764.928 25/08/14,02:48:51,18,08,1, 12.0,1,1, 17.213, 10346.748, 556.459, 52764.834 25/08/14,02:48:51,19,08,1, 12.0,1,1, 17.213, 10346.725, 556.490, 52764.855 25/08/14,02:48:52,00,08,1, 12.0,1,1, 17.213, 10346.724, 556.490, 52764.855 25/08/14,02:48:52,01,08,1, 12.0,1,1, 17.213, 10346.698, 556.549, 52764.871 25/08/14,02:48:52,02,08,1, 12.0,1,1, 17.213, 10346.663, 556.579, 52764.816 25/08/14,02:48:52,03,08,1, 12.0,1,1, 17.213, 10346.656, 556.617, 52764.848 25/08/14,02:48:52,04,08,1, 12.0,1,1, 17.213, 10346.629, 556.635, 52764.849 25/08/14,02:48:52,05,08,1, 12.0,1,1, 17.213, 10346.614, 556.694, 52764.879 25/08/14,02:48:52,06,08,1, 12.0,1,1, 17.213, 10346.599, 556.728, 52764.803 25/08/14,02:48:52,07,08,1, 12.0,1,1, 17.213, 10346.572, 556.741, 52764.770 25/08/14,02:48:52,08,08,1, 12.0,1,1, 17.213, 10346.535, 556.742, 52764.812 25/08/14,02:48:52,09,08,1, 12.0,1,1, 17.213, 10346.527, 556.799, 52764.815 25/08/14,02:48:52,10,08,1, 12.0,1,1, 17.213, 10346.503, 556.825, 52764.797 25/08/14,02:48:52,11,08,1, 12.0,1,1, 17.213, 10346.484, 556.863, 52764.792 25/08/14,02:48:52,12,08,1, 12.0,1,1, 17.213, 10346.475, 556.893, 52764.804 25/08/14,02:48:52,13,08,1, 12.0,1,1, 17.213, 10346.445, 556.924, 52764.842 25/08/14,02:48:52,14,08,1, 12.0,1,1, 17.213, 10346.422, 556.958, 52764.781 25/08/14,02:48:52,15,08,1, 12.0,1,1, 17.213, 10346.411, 556.988, 52764.815 25/08/14,02:48:52,16,08,1, 12.0,1,1, 17.213, 10346.389, 557.004, 52764.767 25/08/14,02:48:52,17,08,1, 12.0,1,1, 17.213, 10346.345, 557.031, 52764.801 25/08/14,02:48:52,18,08,1, 12.0,1,1, 17.213, 10346.331, 557.075, 52764.758 25/08/14,02:48:52,19,08,1, 12.0,1,1, 17.213, 10346.351, 557.106, 52764.849 25/08/14,02:48:53,00,08,1, 11.9,1,1, 17.216, 10346.348, 557.106, 52764.849 25/08/14,02:48:53,01,08,1, 11.9,1,1, 17.216, 10346.284, 557.154, 52764.743 25/08/14,02:48:53,02,08,1, 11.9,1,1, 17.216, 10346.267, 557.189, 52764.781 25/08/14,02:48:53,03,08,1, 11.9,1,1, 17.216, 10346.247, 557.234, 52764.787 25/08/14,02:48:53,04,08,1, 11.9,1,1, 17.216, 10346.214, 557.243, 52764.816 25/08/14,02:48:53,05,08,1, 11.9,1,1, 17.216, 10346.204, 557.287, 52764.758 25/08/14,02:48:53,06,08,1, 11.9,1,1, 17.216, 10346.203, 557.334, 52764.810 25/08/14,02:48:53,07,08,1, 11.9,1,1, 17.216, 10346.179, 557.352, 52764.850 25/08/14,02:48:53,08,08,1, 11.9,1,1, 17.216, 10346.171, 557.369, 52764.824 25/08/14,02:48:53,09,08,1, 11.9,1,1, 17.216, 10346.140, 557.420, 52764.812 25/08/14,02:48:53,10,08,1, 11.9,1,1, 17.216, 10346.149, 557.448, 52764.900 25/08/14,02:48:53,11,08,1, 11.9,1,1, 17.216, 10346.116, 557.477, 52764.898 25/08/14,02:48:53,12,08,1, 11.9,1,1, 17.216, 10346.107, 557.502, 52764.833 25/08/14,02:48:53,13,08,1, 11.9,1,1, 17.216, 10346.080, 557.517, 52764.818 25/08/14,02:48:53,14,08,1, 11.9,1,1, 17.216, 10346.082, 557.561, 52764.872 25/08/14,02:48:53,15,08,1, 11.9,1,1, 17.216, 10346.050, 557.592, 52764.884 25/08/14,02:48:53,16,08,1, 11.9,1,1, 17.216, 10346.053, 557.622, 52764.872 25/08/14,02:48:53,17,08,1, 11.9,1,1, 17.216, 10346.026, 557.636, 52764.847 25/08/14,02:48:53,18,08,1, 11.9,1,1, 17.216, 10345.999, 557.676, 52764.895 25/08/14,02:48:53,19,08,1, 11.9,1,1, 17.216, 10345.953, 557.695, 52764.848 25/08/14,02:48:54,00,08,1, 11.9,1,1, 17.215, 10345.948, 557.695, 52764.848 25/08/14,02:48:54,01,08,1, 11.9,1,1, 17.215, 10345.974, 557.738, 52764.872 25/08/14,02:48:54,02,08,1, 11.9,1,1, 17.215, 10345.982, 557.744, 52764.879 25/08/14,02:48:54,03,08,1, 11.9,1,1, 17.215, 10345.967, 557.760, 52764.916 25/08/14,02:48:54,04,08,1, 11.9,1,1, 17.215, 10345.926, 557.780, 52764.820 25/08/14,02:48:54,05,08,1, 11.9,1,1, 17.215, 10345.916, 557.791, 52764.867 25/08/14,02:48:54,06,08,1, 11.9,1,1, 17.215, 10345.912, 557.832, 52764.923 25/08/14,02:48:54,07,08,1, 11.9,1,1, 17.215, 10345.913, 557.840, 52764.915 25/08/14,02:48:54,08,08,1, 11.9,1,1, 17.215, 10345.934, 557.853, 52764.965 25/08/14,02:48:54,09,08,1, 11.9,1,1, 17.215, 10345.872, 557.856, 52764.936 25/08/14,02:48:54,10,08,1, 11.9,1,1, 17.215, 10345.877, 557.859, 52764.895 25/08/14,02:48:54,11,08,1, 11.9,1,1, 17.215, 10345.873, 557.871, 52764.912 25/08/14,02:48:54,12,08,1, 11.9,1,1, 17.215, 10345.882, 557.868, 52764.936 25/08/14,02:48:54,13,08,1, 11.9,1,1, 17.215, 10345.866, 557.861, 52764.977 25/08/14,02:48:54,14,08,1, 11.9,1,1, 17.215, 10345.877, 557.881, 52764.879 25/08/14,02:48:54,15,08,1, 11.9,1,1, 17.215, 10345.840, 557.915, 52764.909 25/08/14,02:48:54,16,08,1, 11.9,1,1, 17.215, 10345.810, 557.876, 52764.961 25/08/14,02:48:54,17,08,1, 11.9,1,1, 17.215, 10345.850, 557.887, 52764.913 25/08/14,02:48:54,18,08,1, 11.9,1,1, 17.215, 10345.827, 557.880, 52764.930 25/08/14,02:48:54,19,08,1, 11.9,1,1, 17.215, 10345.801, 557.914, 52764.972 25/08/14,02:48:55,00,08,1, 11.9,1,1, 17.215, 10345.798, 557.914, 52764.972 25/08/14,02:48:55,01,08,1, 11.9,1,1, 17.215, 10345.818, 557.877, 52764.972 25/08/14,02:48:55,02,08,1, 11.9,1,1, 17.215, 10345.812, 557.895, 52764.911 25/08/14,02:48:55,03,08,1, 11.9,1,1, 17.215, 10345.794, 557.890, 52764.969 25/08/14,02:48:55,04,08,1, 11.9,1,1, 17.215, 10345.797, 557.903, 52764.934 25/08/14,02:48:55,05,08,1, 11.9,1,1, 17.215, 10345.753, 557.887, 52764.956 25/08/14,02:48:55,06,08,1, 11.9,1,1, 17.215, 10345.756, 557.882, 52764.965 25/08/14,02:48:55,07,08,1, 11.9,1,1, 17.215, 10345.745, 557.904, 52765.008 25/08/14,02:48:55,08,08,1, 11.9,1,1, 17.215, 10345.767, 557.854, 52764.917 25/08/14,02:48:55,09,08,1, 11.9,1,1, 17.215, 10345.750, 557.851, 52764.928 25/08/14,02:48:55,10,08,1, 11.9,1,1, 17.215, 10345.747, 557.857, 52764.969 25/08/14,02:48:55,11,08,1, 11.9,1,1, 17.215, 10345.722, 557.857, 52764.897 25/08/14,02:48:55,12,08,1, 11.9,1,1, 17.215, 10345.752, 557.818, 52764.952 25/08/14,02:48:55,13,08,1, 11.9,1,1, 17.215, 10345.719, 557.832, 52764.931 25/08/14,02:48:55,14,08,1, 11.9,1,1, 17.215, 10345.687, 557.798, 52764.934 25/08/14,02:48:55,15,08,1, 11.9,1,1, 17.215, 10345.699, 557.782, 52764.924 25/08/14,02:48:55,16,08,1, 11.9,1,1, 17.215, 10345.655, 557.809, 52764.997 25/08/14,02:48:55,17,08,1, 11.9,1,1, 17.215, 10345.661, 557.787, 52764.890 25/08/14,02:48:55,18,08,1, 11.9,1,1, 17.215, 10345.648, 557.779, 52764.942 25/08/14,02:48:55,19,08,1, 11.9,1,1, 17.215, 10345.639, 557.785, 52764.950 25/08/14,02:48:56,00,08,1, 11.9,1,1, 17.214, 10345.639, 557.785, 52764.950 25/08/14,02:48:56,01,08,1, 11.9,1,1, 17.214, 10345.597, 557.711, 52764.861 25/08/14,02:48:56,02,08,1, 11.9,1,1, 17.214, 10345.612, 557.707, 52764.922 25/08/14,02:48:56,03,08,1, 11.9,1,1, 17.214, 10345.598, 557.687, 52764.922 25/08/14,02:48:56,04,08,1, 11.9,1,1, 17.214, 10345.574, 557.668, 52764.868 25/08/14,02:48:56,05,08,1, 11.9,1,1, 17.214, 10345.561, 557.670, 52764.908 25/08/14,02:48:56,06,08,1, 11.9,1,1, 17.214, 10345.563, 557.633, 52764.937 25/08/14,02:48:56,07,08,1, 11.9,1,1, 17.214, 10345.551, 557.612, 52764.904 25/08/14,02:48:56,08,08,1, 11.9,1,1, 17.214, 10345.539, 557.619, 52764.870 25/08/14,02:48:56,09,08,1, 11.9,1,1, 17.214, 10345.536, 557.597, 52764.844 25/08/14,02:48:56,10,08,1, 11.9,1,1, 17.214, 10345.506, 557.607, 52764.880 25/08/14,02:48:56,11,08,1, 11.9,1,1, 17.214, 10345.507, 557.589, 52764.832 25/08/14,02:48:56,12,08,1, 11.9,1,1, 17.214, 10345.484, 557.559, 52764.889 25/08/14,02:48:56,13,08,1, 11.9,1,1, 17.214, 10345.467, 557.561, 52764.913 25/08/14,02:48:56,14,08,1, 11.9,1,1, 17.214, 10345.479, 557.517, 52764.844 25/08/14,02:48:56,15,08,1, 11.9,1,1, 17.214, 10345.484, 557.546, 52764.920 25/08/14,02:48:56,16,08,1, 11.9,1,1, 17.214, 10345.440, 557.521, 52764.792 25/08/14,02:48:56,17,08,1, 11.9,1,1, 17.214, 10345.442, 557.523, 52764.874 25/08/14,02:48:56,18,08,1, 11.9,1,1, 17.214, 10345.411, 557.514, 52764.790 25/08/14,02:48:56,19,08,1, 11.9,1,1, 17.214, 10345.374, 557.518, 52764.855 25/08/14,02:48:57,00,07,1, 12.0,1,1, 17.213, 10345.372, 557.518, 52764.855 25/08/14,02:48:57,01,07,1, 12.0,1,1, 17.213, 10345.409, 557.522, 52764.816 25/08/14,02:48:57,02,07,1, 12.0,1,1, 17.213, 10345.381, 557.532, 52765.039 25/08/14,02:48:57,03,07,1, 12.0,1,1, 17.213, 10345.388, 557.556, 52765.034 25/08/14,02:48:57,04,07,1, 12.0,1,1, 17.213, 10345.392, 557.519, 52764.979 25/08/14,02:48:57,05,07,1, 12.0,1,1, 17.213, 10345.383, 557.550, 52765.111 25/08/14,02:48:57,06,07,1, 12.0,1,1, 17.213, 10345.383, 557.550, 52764.992 25/08/14,02:48:57,07,07,1, 12.0,1,1, 17.213, 10345.390, 557.524, 52765.030 25/08/14,02:48:57,08,07,1, 12.0,1,1, 17.213, 10345.362, 557.547, 52765.044 25/08/14,02:48:57,09,07,1, 12.0,1,1, 17.213, 10345.353, 557.567, 52765.017 25/08/14,02:48:57,10,07,1, 12.0,1,1, 17.213, 10345.348, 557.575, 52765.011 25/08/14,02:48:57,11,07,1, 12.0,1,1, 17.213, 10345.341, 557.559, 52765.018 25/08/14,02:48:57,12,07,1, 12.0,1,1, 17.213, 10345.338, 557.556, 52764.953 25/08/14,02:48:57,13,07,1, 12.0,1,1, 17.213, 10345.364, 557.578, 52764.917 25/08/14,02:48:57,14,07,1, 12.0,1,1, 17.213, 10345.353, 557.568, 52765.000 25/08/14,02:48:57,15,07,1, 12.0,1,1, 17.213, 10345.371, 557.538, 52764.888 25/08/14,02:48:57,16,07,1, 12.0,1,1, 17.213, 10345.383, 557.571, 52764.959 25/08/14,02:48:57,17,07,1, 12.0,1,1, 17.213, 10345.369, 557.570, 52764.867 25/08/14,02:48:57,18,07,1, 12.0,1,1, 17.213, 10345.371, 557.605, 52764.876 25/08/14,02:48:57,19,07,1, 12.0,1,1, 17.213, 10345.369, 557.604, 52764.917 25/08/14,02:48:58,00,07,1, 11.9,1,1, 17.213, 10345.364, 557.604, 52764.917 25/08/14,02:48:58,01,07,1, 11.9,1,1, 17.213, 10345.379, 557.603, 52764.844 25/08/14,02:48:58,02,07,1, 11.9,1,1, 17.213, 10345.393, 557.615, 52764.815 25/08/14,02:48:58,03,07,1, 11.9,1,1, 17.213, 10345.386, 557.621, 52764.904 25/08/14,02:48:58,04,07,1, 11.9,1,1, 17.213, 10345.401, 557.614, 52764.874 25/08/14,02:48:58,05,07,1, 11.9,1,1, 17.213, 10345.392, 557.622, 52764.895 25/08/14,02:48:58,06,07,1, 11.9,1,1, 17.213, 10345.405, 557.627, 52764.901 25/08/14,02:48:58,07,07,1, 11.9,1,1, 17.213, 10345.408, 557.650, 52764.831 25/08/14,02:48:58,08,07,1, 11.9,1,1, 17.213, 10345.412, 557.653, 52764.837 25/08/14,02:48:58,09,07,1, 11.9,1,1, 17.213, 10345.452, 557.657, 52764.836 25/08/14,02:48:58,10,07,1, 11.9,1,1, 17.213, 10345.442, 557.676, 52764.839 25/08/14,02:48:58,11,07,1, 11.9,1,1, 17.213, 10345.443, 557.700, 52764.807 25/08/14,02:48:58,12,07,1, 11.9,1,1, 17.213, 10345.469, 557.697, 52764.684 25/08/14,02:48:58,13,07,1, 11.9,1,1, 17.213, 10345.467, 557.730, 52764.773 25/08/14,02:48:58,14,07,1, 11.9,1,1, 17.213, 10345.473, 557.718, 52764.742 25/08/14,02:48:58,15,07,1, 11.9,1,1, 17.213, 10345.492, 557.734, 52764.726 25/08/14,02:48:58,16,07,1, 11.9,1,1, 17.213, 10345.487, 557.740, 52764.753 25/08/14,02:48:58,17,07,1, 11.9,1,1, 17.213, 10345.540, 557.729, 52764.720 25/08/14,02:48:58,18,07,1, 11.9,1,1, 17.213, 10345.550, 557.732, 52764.701 25/08/14,02:48:58,19,07,1, 11.9,1,1, 17.213, 10345.557, 557.732, 52764.695 25/08/14,02:48:59,00,08,1, 12.0,1,1, 17.216, 10345.556, 557.732, 52764.695 25/08/14,02:48:59,01,08,1, 12.0,1,1, 17.216, 10345.589, 557.772, 52764.743 25/08/14,02:48:59,02,08,1, 12.0,1,1, 17.216, 10345.603, 557.775, 52764.683 25/08/14,02:48:59,03,08,1, 12.0,1,1, 17.216, 10345.619, 557.783, 52764.641 25/08/14,02:48:59,04,08,1, 12.0,1,1, 17.216, 10345.623, 557.778, 52764.619 25/08/14,02:48:59,05,08,1, 12.0,1,1, 17.216, 10345.663, 557.784, 52764.578 25/08/14,02:48:59,06,08,1, 12.0,1,1, 17.216, 10345.685, 557.805, 52764.565 25/08/14,02:48:59,07,08,1, 12.0,1,1, 17.216, 10345.680, 557.796, 52764.548 25/08/14,02:48:59,08,08,1, 12.0,1,1, 17.216, 10345.685, 557.814, 52764.594 25/08/14,02:48:59,09,08,1, 12.0,1,1, 17.216, 10345.742, 557.837, 52764.568 25/08/14,02:48:59,10,08,1, 12.0,1,1, 17.216, 10345.728, 557.819, 52764.606 25/08/14,02:48:59,11,08,1, 12.0,1,1, 17.216, 10345.740, 557.836, 52764.543 25/08/14,02:48:59,12,08,1, 12.0,1,1, 17.216, 10345.776, 557.835, 52764.533 25/08/14,02:48:59,13,08,1, 12.0,1,1, 17.216, 10345.785, 557.828, 52764.540 25/08/14,02:48:59,14,08,1, 12.0,1,1, 17.216, 10345.798, 557.853, 52764.538 25/08/14,02:48:59,15,08,1, 12.0,1,1, 17.216, 10345.799, 557.846, 52764.462 25/08/14,02:48:59,16,08,1, 12.0,1,1, 17.216, 10345.832, 557.853, 52764.479 25/08/14,02:48:59,17,08,1, 12.0,1,1, 17.216, 10345.824, 557.864, 52764.459 25/08/14,02:48:59,18,08,1, 12.0,1,1, 17.216, 10345.839, 557.848, 52764.452 25/08/14,02:48:59,19,08,1, 12.0,1,1, 17.216, 10345.899, 557.839, 52764.437 25/08/14,02:49:00,00,08,1, 12.0,1,1, 17.213, 10345.898, 557.839, 52764.437 25/08/14,02:49:00,01,08,1, 12.0,1,1, 17.213, 10345.914, 557.872, 52764.419 25/08/14,02:49:00,02,08,1, 12.0,1,1, 17.213, 10345.938, 557.835, 52764.202 25/08/14,02:49:00,03,08,1, 12.0,1,1, 17.213, 10345.956, 557.833, 52764.174 25/08/14,02:49:00,04,08,1, 12.0,1,1, 17.213, 10345.964, 557.823, 52764.187 25/08/14,02:49:00,05,08,1, 12.0,1,1, 17.213, 10345.976, 557.802, 52764.088 25/08/14,02:49:00,06,08,1, 12.0,1,1, 17.213, 10345.975, 557.805, 52764.104 25/08/14,02:49:00,07,08,1, 12.0,1,1, 17.213, 10346.020, 557.803, 52764.126 25/08/14,02:49:00,08,08,1, 12.0,1,1, 17.213, 10346.008, 557.805, 52764.136 25/08/14,02:49:00,09,08,1, 12.0,1,1, 17.213, 10346.046, 557.792, 52764.114 25/08/14,02:49:00,10,08,1, 12.0,1,1, 17.213, 10346.051, 557.767, 52764.058 25/08/14,02:49:00,11,08,1, 12.0,1,1, 17.213, 10346.081, 557.794, 52764.074 25/08/14,02:49:00,12,08,1, 12.0,1,1, 17.213, 10346.084, 557.759, 52764.036 25/08/14,02:49:00,13,08,1, 12.0,1,1, 17.213, 10346.090, 557.771, 52763.961 25/08/14,02:49:00,14,08,1, 12.0,1,1, 17.213, 10346.112, 557.744, 52763.996 25/08/14,02:49:00,15,08,1, 12.0,1,1, 17.213, 10346.136, 557.729, 52764.048 25/08/14,02:49:00,16,08,1, 12.0,1,1, 17.213, 10346.111, 557.728, 52763.989 25/08/14,02:49:00,17,08,1, 12.0,1,1, 17.213, 10346.153, 557.713, 52763.927 25/08/14,02:49:00,18,08,1, 12.0,1,1, 17.213, 10346.156, 557.710, 52763.998 25/08/14,02:49:00,19,08,1, 12.0,1,1, 17.213, 10346.142, 557.682, 52763.912 25/08/14,02:49:01,00,07,1, 11.9,1,1, 17.213, 10346.140, 557.682, 52763.912 25/08/14,02:49:01,01,07,1, 11.9,1,1, 17.213, 10346.182, 557.657, 52763.905 25/08/14,02:49:01,02,07,1, 11.9,1,1, 17.213, 10346.184, 557.620, 52763.885 25/08/14,02:49:01,03,07,1, 11.9,1,1, 17.213, 10346.207, 557.617, 52763.847 25/08/14,02:49:01,04,07,1, 11.9,1,1, 17.213, 10346.187, 557.581, 52763.801 25/08/14,02:49:01,05,07,1, 11.9,1,1, 17.213, 10346.183, 557.552, 52763.830 25/08/14,02:49:01,06,07,1, 11.9,1,1, 17.213, 10346.223, 557.525, 52763.785 25/08/14,02:49:01,07,07,1, 11.9,1,1, 17.213, 10346.239, 557.531, 52763.821 25/08/14,02:49:01,08,07,1, 11.9,1,1, 17.213, 10346.214, 557.486, 52763.713 25/08/14,02:49:01,09,07,1, 11.9,1,1, 17.213, 10346.226, 557.487, 52763.692 25/08/14,02:49:01,10,07,1, 11.9,1,1, 17.213, 10346.225, 557.447, 52763.720 25/08/14,02:49:01,11,07,1, 11.9,1,1, 17.213, 10346.225, 557.426, 52763.735 25/08/14,02:49:01,12,07,1, 11.9,1,1, 17.213, 10346.248, 557.398, 52763.684 25/08/14,02:49:01,13,07,1, 11.9,1,1, 17.213, 10346.212, 557.388, 52763.675 25/08/14,02:49:01,14,07,1, 11.9,1,1, 17.213, 10346.217, 557.336, 52763.640 25/08/14,02:49:01,15,07,1, 11.9,1,1, 17.213, 10346.250, 557.343, 52763.602 25/08/14,02:49:01,16,07,1, 11.9,1,1, 17.213, 10346.249, 557.317, 52763.613 25/08/14,02:49:01,17,07,1, 11.9,1,1, 17.213, 10346.231, 557.309, 52763.556 25/08/14,02:49:01,18,07,1, 11.9,1,1, 17.213, 10346.220, 557.288, 52763.613 25/08/14,02:49:01,19,07,1, 11.9,1,1, 17.213, 10346.236, 557.252, 52763.574 25/08/14,02:49:02,00,08,1, 11.9,1,1, 17.216, 10346.231, 557.252, 52763.574 25/08/14,02:49:02,01,08,1, 11.9,1,1, 17.216, 10346.202, 557.196, 52763.528 25/08/14,02:49:02,02,08,1, 11.9,1,1, 17.216, 10346.225, 557.147, 52763.518 25/08/14,02:49:02,03,08,1, 11.9,1,1, 17.216, 10346.217, 557.150, 52763.517 25/08/14,02:49:02,04,08,1, 11.9,1,1, 17.216, 10346.220, 557.108, 52763.455 25/08/14,02:49:02,05,08,1, 11.9,1,1, 17.216, 10346.204, 557.091, 52763.485 25/08/14,02:49:02,06,08,1, 11.9,1,1, 17.216, 10346.186, 557.071, 52763.431 25/08/14,02:49:02,07,08,1, 11.9,1,1, 17.216, 10346.201, 557.010, 52763.400 25/08/14,02:49:02,08,08,1, 11.9,1,1, 17.216, 10346.186, 557.016, 52763.372 25/08/14,02:49:02,09,08,1, 11.9,1,1, 17.216, 10346.181, 556.981, 52763.412 25/08/14,02:49:02,10,08,1, 11.9,1,1, 17.216, 10346.192, 556.955, 52763.408 25/08/14,02:49:02,11,08,1, 11.9,1,1, 17.216, 10346.163, 556.946, 52763.322 25/08/14,02:49:02,12,08,1, 11.9,1,1, 17.216, 10346.168, 556.920, 52763.316 25/08/14,02:49:02,13,08,1, 11.9,1,1, 17.216, 10346.168, 556.897, 52763.329 25/08/14,02:49:02,14,08,1, 11.9,1,1, 17.216, 10346.159, 556.835, 52763.327 25/08/14,02:49:02,15,08,1, 11.9,1,1, 17.216, 10346.139, 556.782, 52763.316 25/08/14,02:49:02,16,08,1, 11.9,1,1, 17.216, 10346.150, 556.793, 52763.259 25/08/14,02:49:02,17,08,1, 11.9,1,1, 17.216, 10346.135, 556.777, 52763.271 25/08/14,02:49:02,18,08,1, 11.9,1,1, 17.216, 10346.125, 556.706, 52763.240 25/08/14,02:49:02,19,08,1, 11.9,1,1, 17.216, 10346.116, 556.703, 52763.224 25/08/14,02:49:03,00,08,1, 11.7,1,1, 17.209, 10346.115, 556.703, 52763.224 25/08/14,02:49:03,01,08,1, 11.7,1,1, 17.209, 10346.095, 556.655, 52763.259 25/08/14,02:49:03,02,08,1, 11.7,1,1, 17.209, 10346.082, 556.626, 52763.205 25/08/14,02:49:03,03,08,1, 11.7,1,1, 17.209, 10346.052, 556.566, 52763.134 25/08/14,02:49:03,04,08,1, 11.7,1,1, 17.209, 10346.044, 556.555, 52763.180 25/08/14,02:49:03,05,08,1, 11.7,1,1, 17.209, 10346.025, 556.501, 52763.131 25/08/14,02:49:03,06,08,1, 11.7,1,1, 17.209, 10346.028, 556.489, 52763.156 25/08/14,02:49:03,07,08,1, 11.7,1,1, 17.209, 10346.030, 556.444, 52763.087 25/08/14,02:49:03,08,08,1, 11.7,1,1, 17.209, 10346.008, 556.397, 52763.050 25/08/14,02:49:03,09,08,1, 11.7,1,1, 17.209, 10346.002, 556.394, 52763.055 25/08/14,02:49:03,10,08,1, 11.7,1,1, 17.209, 10345.982, 556.354, 52763.041 25/08/14,02:49:03,11,08,1, 11.7,1,1, 17.209, 10345.982, 556.359, 52763.096 25/08/14,02:49:03,12,08,1, 11.7,1,1, 17.209, 10345.990, 556.287, 52763.036 25/08/14,02:49:03,13,08,1, 11.7,1,1, 17.209, 10345.970, 556.273, 52763.075 25/08/14,02:49:03,14,08,1, 11.7,1,1, 17.209, 10345.953, 556.231, 52763.040 25/08/14,02:49:03,15,08,1, 11.7,1,1, 17.209, 10345.960, 556.176, 52762.996 25/08/14,02:49:03,16,08,1, 11.7,1,1, 17.209, 10345.940, 556.188, 52763.010 25/08/14,02:49:03,17,08,1, 11.7,1,1, 17.209, 10345.921, 556.135, 52762.921 25/08/14,02:49:03,18,08,1, 11.7,1,1, 17.209, 10345.893, 556.118, 52762.952 25/08/14,02:49:03,19,08,1, 11.7,1,1, 17.209, 10345.904, 556.087, 52762.947 25/08/14,02:49:04,00,08,1, 12.0,1,1, 17.207, 10345.898, 556.087, 52762.947 25/08/14,02:49:04,01,08,1, 12.0,1,1, 17.207, 10345.864, 556.010, 52762.957 25/08/14,02:49:04,02,08,1, 12.0,1,1, 17.207, 10345.855, 555.970, 52762.937 25/08/14,02:49:04,03,08,1, 12.0,1,1, 17.207, 10345.863, 555.934, 52762.901 25/08/14,02:49:04,04,08,1, 12.0,1,1, 17.207, 10345.840, 555.896, 52762.896 25/08/14,02:49:04,05,08,1, 12.0,1,1, 17.207, 10345.838, 555.802, 52762.864 25/08/14,02:49:04,06,08,1, 12.0,1,1, 17.207, 10345.844, 555.769, 52762.817 25/08/14,02:49:04,07,08,1, 12.0,1,1, 17.207, 10345.812, 555.740, 52762.793 25/08/14,02:49:04,08,08,1, 12.0,1,1, 17.207, 10345.778, 555.685, 52762.841 25/08/14,02:49:04,09,08,1, 12.0,1,1, 17.207, 10345.765, 555.636, 52762.806 25/08/14,02:49:04,10,08,1, 12.0,1,1, 17.207, 10345.768, 555.604, 52762.789 25/08/14,02:49:04,11,08,1, 12.0,1,1, 17.207, 10345.752, 555.556, 52762.737 25/08/14,02:49:04,12,08,1, 12.0,1,1, 17.207, 10345.722, 555.500, 52762.793 25/08/14,02:49:04,13,08,1, 12.0,1,1, 17.207, 10345.685, 555.432, 52762.796 25/08/14,02:49:04,14,08,1, 12.0,1,1, 17.207, 10345.717, 555.413, 52762.778 25/08/14,02:49:04,15,08,1, 12.0,1,1, 17.207, 10345.686, 555.338, 52762.658 25/08/14,02:49:04,16,08,1, 12.0,1,1, 17.207, 10345.685, 555.292, 52762.718 25/08/14,02:49:04,17,08,1, 12.0,1,1, 17.207, 10345.645, 555.253, 52762.722 25/08/14,02:49:04,18,08,1, 12.0,1,1, 17.207, 10345.650, 555.218, 52762.652 25/08/14,02:49:04,19,08,1, 12.0,1,1, 17.207, 10345.665, 555.153, 52762.691 25/08/14,02:49:05,00,08,1, 11.9,1,1, 17.215, 10345.664, 555.153, 52762.691 25/08/14,02:49:05,01,08,1, 11.9,1,1, 17.215, 10345.603, 555.063, 52762.589 25/08/14,02:49:05,02,08,1, 11.9,1,1, 17.215, 10345.586, 555.017, 52762.610 25/08/14,02:49:05,03,08,1, 11.9,1,1, 17.215, 10345.569, 554.966, 52762.583 25/08/14,02:49:05,04,08,1, 11.9,1,1, 17.215, 10345.532, 554.913, 52762.617 25/08/14,02:49:05,05,08,1, 11.9,1,1, 17.215, 10345.524, 554.876, 52762.500 25/08/14,02:49:05,06,08,1, 11.9,1,1, 17.215, 10345.529, 554.823, 52762.487 25/08/14,02:49:05,07,08,1, 11.9,1,1, 17.215, 10345.503, 554.791, 52762.516 25/08/14,02:49:05,08,08,1, 11.9,1,1, 17.215, 10345.493, 554.731, 52762.515 25/08/14,02:49:05,09,08,1, 11.9,1,1, 17.215, 10345.458, 554.671, 52762.504 25/08/14,02:49:05,10,08,1, 11.9,1,1, 17.215, 10345.475, 554.608, 52762.529 25/08/14,02:49:05,11,08,1, 11.9,1,1, 17.215, 10345.422, 554.598, 52762.496 25/08/14,02:49:05,12,08,1, 11.9,1,1, 17.215, 10345.428, 554.540, 52762.476 25/08/14,02:49:05,13,08,1, 11.9,1,1, 17.215, 10345.401, 554.489, 52762.443 25/08/14,02:49:05,14,08,1, 11.9,1,1, 17.215, 10345.396, 554.461, 52762.423 25/08/14,02:49:05,15,08,1, 11.9,1,1, 17.215, 10345.378, 554.415, 52762.440 25/08/14,02:49:05,16,08,1, 11.9,1,1, 17.215, 10345.352, 554.396, 52762.423 25/08/14,02:49:05,17,08,1, 11.9,1,1, 17.215, 10345.341, 554.331, 52762.416 25/08/14,02:49:05,18,08,1, 11.9,1,1, 17.215, 10345.349, 554.303, 52762.432 25/08/14,02:49:05,19,08,1, 11.9,1,1, 17.215, 10345.317, 554.294, 52762.424 25/08/14,02:49:06,00,07,1, 11.9,1,1, 17.214, 10345.314, 554.294, 52762.424 25/08/14,02:49:06,01,07,1, 11.9,1,1, 17.214, 10345.320, 554.200, 52762.419 25/08/14,02:49:06,02,07,1, 11.9,1,1, 17.214, 10345.306, 554.164, 52762.468 25/08/14,02:49:06,03,07,1, 11.9,1,1, 17.214, 10345.258, 554.136, 52762.346 25/08/14,02:49:06,04,07,1, 11.9,1,1, 17.214, 10345.257, 554.088, 52762.339 25/08/14,02:49:06,05,07,1, 11.9,1,1, 17.214, 10345.240, 554.063, 52762.375 25/08/14,02:49:06,06,07,1, 11.9,1,1, 17.214, 10345.240, 554.045, 52762.410 25/08/14,02:49:06,07,07,1, 11.9,1,1, 17.214, 10345.227, 554.033, 52762.355 25/08/14,02:49:06,08,07,1, 11.9,1,1, 17.214, 10345.222, 553.995, 52762.369 25/08/14,02:49:06,09,07,1, 11.9,1,1, 17.214, 10345.209, 553.981, 52762.342 25/08/14,02:49:06,10,07,1, 11.9,1,1, 17.214, 10345.188, 553.946, 52762.339 25/08/14,02:49:06,11,07,1, 11.9,1,1, 17.214, 10345.183, 553.950, 52762.322 25/08/14,02:49:06,12,07,1, 11.9,1,1, 17.214, 10345.164, 553.928, 52762.338 25/08/14,02:49:06,13,07,1, 11.9,1,1, 17.214, 10345.158, 553.916, 52762.296 25/08/14,02:49:06,14,07,1, 11.9,1,1, 17.214, 10345.159, 553.900, 52762.310 25/08/14,02:49:06,15,07,1, 11.9,1,1, 17.214, 10345.141, 553.860, 52762.349 25/08/14,02:49:06,16,07,1, 11.9,1,1, 17.214, 10345.151, 553.873, 52762.357 25/08/14,02:49:06,17,07,1, 11.9,1,1, 17.214, 10345.167, 553.843, 52762.354 25/08/14,02:49:06,18,07,1, 11.9,1,1, 17.214, 10345.141, 553.836, 52762.322 25/08/14,02:49:06,19,07,1, 11.9,1,1, 17.214, 10345.131, 553.836, 52762.364 25/08/14,02:49:07,00,07,1, 11.9,1,1, 17.214, 10345.130, 553.836, 52762.364 25/08/14,02:49:07,01,07,1, 11.9,1,1, 17.214, 10345.136, 553.810, 52762.423 25/08/14,02:49:07,02,07,1, 11.9,1,1, 17.214, 10345.122, 553.804, 52762.373 25/08/14,02:49:07,03,07,1, 11.9,1,1, 17.214, 10345.126, 553.817, 52762.373 25/08/14,02:49:07,04,07,1, 11.9,1,1, 17.214, 10345.105, 553.783, 52762.375 25/08/14,02:49:07,05,07,1, 11.9,1,1, 17.214, 10345.097, 553.800, 52762.378 25/08/14,02:49:07,06,07,1, 11.9,1,1, 17.214, 10345.123, 553.798, 52762.408 25/08/14,02:49:07,07,07,1, 11.9,1,1, 17.214, 10345.110, 553.793, 52762.474 25/08/14,02:49:07,08,07,1, 11.9,1,1, 17.214, 10345.097, 553.771, 52762.486 25/08/14,02:49:07,09,07,1, 11.9,1,1, 17.214, 10345.112, 553.776, 52762.401 25/08/14,02:49:07,10,07,1, 11.9,1,1, 17.214, 10345.105, 553.782, 52762.413 25/08/14,02:49:07,11,07,1, 11.9,1,1, 17.214, 10345.095, 553.761, 52762.432 25/08/14,02:49:07,12,07,1, 11.9,1,1, 17.214, 10345.096, 553.748, 52762.426 25/08/14,02:49:07,13,07,1, 11.9,1,1, 17.214, 10345.106, 553.768, 52762.423 25/08/14,02:49:07,14,07,1, 11.9,1,1, 17.214, 10345.085, 553.755, 52762.454 25/08/14,02:49:07,15,07,1, 11.9,1,1, 17.214, 10345.096, 553.752, 52762.438 25/08/14,02:49:07,16,07,1, 11.9,1,1, 17.214, 10345.089, 553.737, 52762.474 25/08/14,02:49:07,17,07,1, 11.9,1,1, 17.214, 10345.102, 553.723, 52762.416 25/08/14,02:49:07,18,07,1, 11.9,1,1, 17.214, 10345.109, 553.720, 52762.468 25/08/14,02:49:07,19,07,1, 11.9,1,1, 17.214, 10345.089, 553.728, 52762.475 25/08/14,02:49:08,00,08,1, 11.9,1,1, 17.211, 10345.088, 553.728, 52762.475 25/08/14,02:49:08,01,08,1, 11.9,1,1, 17.211, 10345.073, 553.669, 52762.483 25/08/14,02:49:08,02,08,1, 11.9,1,1, 17.211, 10345.055, 553.699, 52762.537 25/08/14,02:49:08,03,08,1, 11.9,1,1, 17.211, 10345.083, 553.687, 52762.478 25/08/14,02:49:08,04,08,1, 11.9,1,1, 17.211, 10345.053, 553.658, 52762.429 25/08/14,02:49:08,05,08,1, 11.9,1,1, 17.211, 10345.048, 553.658, 52762.513 25/08/14,02:49:08,06,08,1, 11.9,1,1, 17.211, 10345.053, 553.650, 52762.512 25/08/14,02:49:08,07,08,1, 11.9,1,1, 17.211, 10345.048, 553.630, 52762.510 25/08/14,02:49:08,08,08,1, 11.9,1,1, 17.211, 10345.028, 553.634, 52762.484 25/08/14,02:49:08,09,08,1, 11.9,1,1, 17.211, 10345.010, 553.605, 52762.480 25/08/14,02:49:08,10,08,1, 11.9,1,1, 17.211, 10345.030, 553.605, 52762.476 25/08/14,02:49:08,11,08,1, 11.9,1,1, 17.211, 10345.012, 553.586, 52762.496 25/08/14,02:49:08,12,08,1, 11.9,1,1, 17.211, 10344.983, 553.586, 52762.502 25/08/14,02:49:08,13,08,1, 11.9,1,1, 17.211, 10344.981, 553.558, 52762.490 25/08/14,02:49:08,14,08,1, 11.9,1,1, 17.211, 10344.980, 553.546, 52762.466 25/08/14,02:49:08,15,08,1, 11.9,1,1, 17.211, 10344.930, 553.524, 52762.507 25/08/14,02:49:08,16,08,1, 11.9,1,1, 17.211, 10344.931, 553.496, 52762.461 25/08/14,02:49:08,17,08,1, 11.9,1,1, 17.211, 10344.924, 553.464, 52762.516 25/08/14,02:49:08,18,08,1, 11.9,1,1, 17.211, 10344.915, 553.449, 52762.498 25/08/14,02:49:08,19,08,1, 11.9,1,1, 17.211, 10344.921, 553.431, 52762.542 25/08/14,02:49:09,00,08,1, 11.9,1,1, 17.209, 10344.921, 553.431, 52762.542 25/08/14,02:49:09,01,08,1, 11.9,1,1, 17.209, 10344.889, 553.384, 52762.519 25/08/14,02:49:09,02,08,1, 11.9,1,1, 17.209, 10344.864, 553.350, 52762.464 25/08/14,02:49:09,03,08,1, 11.9,1,1, 17.209, 10344.867, 553.325, 52762.447 25/08/14,02:49:09,04,08,1, 11.9,1,1, 17.209, 10344.841, 553.301, 52762.496 25/08/14,02:49:09,05,08,1, 11.9,1,1, 17.209, 10344.825, 553.289, 52762.550 25/08/14,02:49:09,06,08,1, 11.9,1,1, 17.209, 10344.795, 553.246, 52762.445 25/08/14,02:49:09,07,08,1, 11.9,1,1, 17.209, 10344.777, 553.220, 52762.506 25/08/14,02:49:09,08,08,1, 11.9,1,1, 17.209, 10344.790, 553.164, 52762.473 25/08/14,02:49:09,09,08,1, 11.9,1,1, 17.209, 10344.766, 553.181, 52762.517 25/08/14,02:49:09,10,08,1, 11.9,1,1, 17.209, 10344.769, 553.121, 52762.498 25/08/14,02:49:09,11,08,1, 11.9,1,1, 17.209, 10344.727, 553.107, 52762.499 25/08/14,02:49:09,12,08,1, 11.9,1,1, 17.209, 10344.678, 553.050, 52762.569 25/08/14,02:49:09,13,08,1, 11.9,1,1, 17.209, 10344.689, 553.018, 52762.427 25/08/14,02:49:09,14,08,1, 11.9,1,1, 17.209, 10344.662, 553.003, 52762.419 25/08/14,02:49:09,15,08,1, 11.9,1,1, 17.209, 10344.634, 552.957, 52762.457 25/08/14,02:49:09,16,08,1, 11.9,1,1, 17.209, 10344.632, 552.925, 52762.429 25/08/14,02:49:09,17,08,1, 11.9,1,1, 17.209, 10344.624, 552.914, 52762.469 25/08/14,02:49:09,18,08,1, 11.9,1,1, 17.209, 10344.624, 552.883, 52762.479 25/08/14,02:49:09,19,08,1, 11.9,1,1, 17.209, 10344.573, 552.834, 52762.477 25/08/14,02:49:10,00,07,1, 11.9,1,1, 17.211, 10344.571, 552.834, 52762.477 25/08/14,02:49:10,01,07,1, 11.9,1,1, 17.211, 10344.525, 552.757, 52762.439 25/08/14,02:49:10,02,07,1, 11.9,1,1, 17.211, 10344.533, 552.725, 52762.439 25/08/14,02:49:10,03,07,1, 11.9,1,1, 17.211, 10344.491, 552.686, 52762.355 25/08/14,02:49:10,04,07,1, 11.9,1,1, 17.211, 10344.443, 552.677, 52762.365 25/08/14,02:49:10,05,07,1, 11.9,1,1, 17.211, 10344.432, 552.613, 52762.318 25/08/14,02:49:10,06,07,1, 11.9,1,1, 17.211, 10344.413, 552.603, 52762.369 25/08/14,02:49:10,07,07,1, 11.9,1,1, 17.211, 10344.397, 552.558, 52762.358 25/08/14,02:49:10,08,07,1, 11.9,1,1, 17.211, 10344.374, 552.501, 52762.381 25/08/14,02:49:10,09,07,1, 11.9,1,1, 17.211, 10344.360, 552.485, 52762.373 25/08/14,02:49:10,10,07,1, 11.9,1,1, 17.211, 10344.313, 552.456, 52762.288 25/08/14,02:49:10,11,07,1, 11.9,1,1, 17.211, 10344.325, 552.444, 52762.324 25/08/14,02:49:10,12,07,1, 11.9,1,1, 17.211, 10344.259, 552.392, 52762.334 25/08/14,02:49:10,13,07,1, 11.9,1,1, 17.211, 10344.261, 552.345, 52762.248 25/08/14,02:49:10,14,07,1, 11.9,1,1, 17.211, 10344.227, 552.313, 52762.285 25/08/14,02:49:10,15,07,1, 11.9,1,1, 17.211, 10344.188, 552.287, 52762.266 25/08/14,02:49:10,16,07,1, 11.9,1,1, 17.211, 10344.182, 552.248, 52762.242 25/08/14,02:49:10,17,07,1, 11.9,1,1, 17.211, 10344.146, 552.230, 52762.263 25/08/14,02:49:10,18,07,1, 11.9,1,1, 17.211, 10344.124, 552.191, 52762.243 25/08/14,02:49:10,19,07,1, 11.9,1,1, 17.211, 10344.105, 552.146, 52762.240 25/08/14,02:49:11,00,08,1, 11.9,1,1, 17.212, 10344.104, 552.146, 52762.240 25/08/14,02:49:11,01,08,1, 11.9,1,1, 17.212, 10344.059, 552.096, 52762.253 25/08/14,02:49:11,02,08,1, 11.9,1,1, 17.212, 10344.024, 552.037, 52762.146 25/08/14,02:49:11,03,08,1, 11.9,1,1, 17.212, 10343.998, 551.997, 52762.224 25/08/14,02:49:11,04,08,1, 11.9,1,1, 17.212, 10343.949, 551.980, 52762.191 25/08/14,02:49:11,05,08,1, 11.9,1,1, 17.212, 10343.922, 551.912, 52762.186 25/08/14,02:49:11,06,08,1, 11.9,1,1, 17.212, 10343.899, 551.879, 52762.178 25/08/14,02:49:11,07,08,1, 11.9,1,1, 17.212, 10343.868, 551.854, 52762.139 25/08/14,02:49:11,08,08,1, 11.9,1,1, 17.212, 10343.868, 551.795, 52762.182 25/08/14,02:49:11,09,08,1, 11.9,1,1, 17.212, 10343.830, 551.765, 52762.157 25/08/14,02:49:11,10,08,1, 11.9,1,1, 17.212, 10343.807, 551.717, 52762.154 25/08/14,02:49:11,11,08,1, 11.9,1,1, 17.212, 10343.762, 551.661, 52762.142 25/08/14,02:49:11,12,08,1, 11.9,1,1, 17.212, 10343.738, 551.621, 52762.134 25/08/14,02:49:11,13,08,1, 11.9,1,1, 17.212, 10343.702, 551.577, 52762.186 25/08/14,02:49:11,14,08,1, 11.9,1,1, 17.212, 10343.676, 551.542, 52762.123 25/08/14,02:49:11,15,08,1, 11.9,1,1, 17.212, 10343.677, 551.474, 52762.146 25/08/14,02:49:11,16,08,1, 11.9,1,1, 17.212, 10343.624, 551.420, 52762.105 25/08/14,02:49:11,17,08,1, 11.9,1,1, 17.212, 10343.590, 551.351, 52762.095 25/08/14,02:49:11,18,08,1, 11.9,1,1, 17.212, 10343.583, 551.312, 52762.050 25/08/14,02:49:11,19,08,1, 11.9,1,1, 17.212, 10343.525, 551.238, 52762.009 25/08/14,02:49:12,00,08,1, 12.0,1,1, 17.214, 10343.519, 551.238, 52762.009 25/08/14,02:49:12,01,08,1, 12.0,1,1, 17.214, 10343.501, 551.155, 52762.073 25/08/14,02:49:12,02,08,1, 12.0,1,1, 17.214, 10343.464, 551.083, 52761.989 25/08/14,02:49:12,03,08,1, 12.0,1,1, 17.214, 10343.424, 551.004, 52762.044 25/08/14,02:49:12,04,08,1, 12.0,1,1, 17.214, 10343.381, 550.968, 52762.075 25/08/14,02:49:12,05,08,1, 12.0,1,1, 17.214, 10343.357, 550.882, 52761.993 25/08/14,02:49:12,06,08,1, 12.0,1,1, 17.214, 10343.313, 550.838, 52762.007 25/08/14,02:49:12,07,08,1, 12.0,1,1, 17.214, 10343.286, 550.744, 52761.930 25/08/14,02:49:12,08,08,1, 12.0,1,1, 17.214, 10343.276, 550.712, 52761.954 25/08/14,02:49:12,09,08,1, 12.0,1,1, 17.214, 10343.239, 550.635, 52761.917 25/08/14,02:49:12,10,08,1, 12.0,1,1, 17.214, 10343.180, 550.561, 52761.867 25/08/14,02:49:12,11,08,1, 12.0,1,1, 17.214, 10343.156, 550.495, 52761.875 25/08/14,02:49:12,12,08,1, 12.0,1,1, 17.214, 10343.127, 550.418, 52761.893 25/08/14,02:49:12,13,08,1, 12.0,1,1, 17.214, 10343.100, 550.371, 52761.882 25/08/14,02:49:12,14,08,1, 12.0,1,1, 17.214, 10343.054, 550.294, 52761.817 25/08/14,02:49:12,15,08,1, 12.0,1,1, 17.214, 10343.039, 550.239, 52761.842 25/08/14,02:49:12,16,08,1, 12.0,1,1, 17.214, 10343.011, 550.142, 52761.812 25/08/14,02:49:12,17,08,1, 12.0,1,1, 17.214, 10342.948, 550.082, 52761.760 25/08/14,02:49:12,18,08,1, 12.0,1,1, 17.214, 10342.948, 549.980, 52761.723 25/08/14,02:49:12,19,08,1, 12.0,1,1, 17.214, 10342.898, 549.929, 52761.763 25/08/14,02:49:13,00,07,1, 11.9,1,1, 17.210, 10342.894, 549.929, 52761.763 25/08/14,02:49:13,01,07,1, 11.9,1,1, 17.210, 10342.847, 549.770, 52761.684 25/08/14,02:49:13,02,07,1, 11.9,1,1, 17.210, 10342.813, 549.704, 52761.671 25/08/14,02:49:13,03,07,1, 11.9,1,1, 17.210, 10342.776, 549.673, 52761.666 25/08/14,02:49:13,04,07,1, 11.9,1,1, 17.210, 10342.757, 549.570, 52761.703 25/08/14,02:49:13,05,07,1, 11.9,1,1, 17.210, 10342.715, 549.498, 52761.691 25/08/14,02:49:13,06,07,1, 11.9,1,1, 17.210, 10342.717, 549.444, 52761.651 25/08/14,02:49:13,07,07,1, 11.9,1,1, 17.210, 10342.651, 549.379, 52761.590 25/08/14,02:49:13,08,07,1, 11.9,1,1, 17.210, 10342.628, 549.295, 52761.632 25/08/14,02:49:13,09,07,1, 11.9,1,1, 17.210, 10342.583, 549.241, 52761.634 25/08/14,02:49:13,10,07,1, 11.9,1,1, 17.210, 10342.575, 549.162, 52761.597 25/08/14,02:49:13,11,07,1, 11.9,1,1, 17.210, 10342.550, 549.088, 52761.545 25/08/14,02:49:13,12,07,1, 11.9,1,1, 17.210, 10342.543, 549.016, 52761.543 25/08/14,02:49:13,13,07,1, 11.9,1,1, 17.210, 10342.510, 548.938, 52761.502 25/08/14,02:49:13,14,07,1, 11.9,1,1, 17.210, 10342.466, 548.869, 52761.506 25/08/14,02:49:13,15,07,1, 11.9,1,1, 17.210, 10342.476, 548.790, 52761.494 25/08/14,02:49:13,16,07,1, 11.9,1,1, 17.210, 10342.430, 548.705, 52761.457 25/08/14,02:49:13,17,07,1, 11.9,1,1, 17.210, 10342.429, 548.649, 52761.495 25/08/14,02:49:13,18,07,1, 11.9,1,1, 17.210, 10342.352, 548.570, 52761.434 25/08/14,02:49:13,19,07,1, 11.9,1,1, 17.210, 10342.339, 548.514, 52761.463 25/08/14,02:49:14,00,08,1, 11.9,1,1, 17.214, 10342.335, 548.514, 52761.463 25/08/14,02:49:14,01,08,1, 11.9,1,1, 17.214, 10342.277, 548.344, 52761.353 25/08/14,02:49:14,02,08,1, 11.9,1,1, 17.214, 10342.261, 548.299, 52761.337 25/08/14,02:49:14,03,08,1, 11.9,1,1, 17.214, 10342.216, 548.214, 52761.372 25/08/14,02:49:14,04,08,1, 11.9,1,1, 17.214, 10342.230, 548.153, 52761.286 25/08/14,02:49:14,05,08,1, 11.9,1,1, 17.214, 10342.180, 548.071, 52761.274 25/08/14,02:49:14,06,08,1, 11.9,1,1, 17.214, 10342.176, 548.000, 52761.246 25/08/14,02:49:14,07,08,1, 11.9,1,1, 17.214, 10342.159, 547.938, 52761.284 25/08/14,02:49:14,08,08,1, 11.9,1,1, 17.214, 10342.128, 547.871, 52761.264 25/08/14,02:49:14,09,08,1, 11.9,1,1, 17.214, 10342.082, 547.819, 52761.305 25/08/14,02:49:14,10,08,1, 11.9,1,1, 17.214, 10342.084, 547.762, 52761.221 25/08/14,02:49:14,11,08,1, 11.9,1,1, 17.214, 10342.039, 547.707, 52761.311 25/08/14,02:49:14,12,08,1, 11.9,1,1, 17.214, 10342.048, 547.663, 52761.230 25/08/14,02:49:14,13,08,1, 11.9,1,1, 17.214, 10341.972, 547.590, 52761.195 25/08/14,02:49:14,14,08,1, 11.9,1,1, 17.214, 10341.964, 547.531, 52761.146 25/08/14,02:49:14,15,08,1, 11.9,1,1, 17.214, 10341.940, 547.471, 52761.148 25/08/14,02:49:14,16,08,1, 11.9,1,1, 17.214, 10341.921, 547.430, 52761.182 25/08/14,02:49:14,17,08,1, 11.9,1,1, 17.214, 10341.917, 547.362, 52761.204 25/08/14,02:49:14,18,08,1, 11.9,1,1, 17.214, 10341.883, 547.301, 52761.102 25/08/14,02:49:14,19,08,1, 11.9,1,1, 17.214, 10341.858, 547.249, 52761.157 25/08/14,02:49:15,00,08,1, 11.9,1,1, 17.211, 10341.851, 547.249, 52761.157 25/08/14,02:49:15,01,08,1, 11.9,1,1, 17.211, 10341.792, 547.159, 52761.101 25/08/14,02:49:15,02,08,1, 11.9,1,1, 17.211, 10341.793, 547.100, 52761.123 25/08/14,02:49:15,03,08,1, 11.9,1,1, 17.211, 10341.766, 547.050, 52761.100 25/08/14,02:49:15,04,08,1, 11.9,1,1, 17.211, 10341.729, 546.995, 52761.109 25/08/14,02:49:15,05,08,1, 11.9,1,1, 17.211, 10341.709, 546.935, 52761.072 25/08/14,02:49:15,06,08,1, 11.9,1,1, 17.211, 10341.685, 546.888, 52761.061 25/08/14,02:49:15,07,08,1, 11.9,1,1, 17.211, 10341.652, 546.814, 52761.077 25/08/14,02:49:15,08,08,1, 11.9,1,1, 17.211, 10341.646, 546.761, 52761.012 25/08/14,02:49:15,09,08,1, 11.9,1,1, 17.211, 10341.620, 546.728, 52761.045 25/08/14,02:49:15,10,08,1, 11.9,1,1, 17.211, 10341.629, 546.658, 52761.013 25/08/14,02:49:15,11,08,1, 11.9,1,1, 17.211, 10341.594, 546.643, 52761.002 25/08/14,02:49:15,12,08,1, 11.9,1,1, 17.211, 10341.573, 546.569, 52761.031 25/08/14,02:49:15,13,08,1, 11.9,1,1, 17.211, 10341.554, 546.542, 52761.008 25/08/14,02:49:15,14,08,1, 11.9,1,1, 17.211, 10341.545, 546.487, 52761.019 25/08/14,02:49:15,15,08,1, 11.9,1,1, 17.211, 10341.540, 546.429, 52760.963 25/08/14,02:49:15,16,08,1, 11.9,1,1, 17.211, 10341.514, 546.402, 52760.920 25/08/14,02:49:15,17,08,1, 11.9,1,1, 17.211, 10341.470, 546.351, 52760.951 25/08/14,02:49:15,18,08,1, 11.9,1,1, 17.211, 10341.471, 546.294, 52760.930 25/08/14,02:49:15,19,08,1, 11.9,1,1, 17.211, 10341.458, 546.245, 52760.962 25/08/14,02:49:16,00,08,1, 12.0,1,1, 17.213, 10341.450, 546.245, 52760.962 25/08/14,02:49:16,01,08,1, 12.0,1,1, 17.213, 10341.410, 546.177, 52760.868 25/08/14,02:49:16,02,08,1, 12.0,1,1, 17.213, 10341.352, 546.109, 52760.919 25/08/14,02:49:16,03,08,1, 12.0,1,1, 17.213, 10341.354, 546.088, 52760.883 25/08/14,02:49:16,04,08,1, 12.0,1,1, 17.213, 10341.346, 546.036, 52760.826 25/08/14,02:49:16,05,08,1, 12.0,1,1, 17.213, 10341.310, 545.971, 52760.834 25/08/14,02:49:16,06,08,1, 12.0,1,1, 17.213, 10341.310, 545.936, 52760.849 25/08/14,02:49:16,07,08,1, 12.0,1,1, 17.213, 10341.270, 545.895, 52760.909 25/08/14,02:49:16,08,08,1, 12.0,1,1, 17.213, 10341.234, 545.863, 52760.850 25/08/14,02:49:16,09,08,1, 12.0,1,1, 17.213, 10341.230, 545.840, 52760.902 25/08/14,02:49:16,10,08,1, 12.0,1,1, 17.213, 10341.222, 545.772, 52760.790 25/08/14,02:49:16,11,08,1, 12.0,1,1, 17.213, 10341.203, 545.735, 52760.782 25/08/14,02:49:16,12,08,1, 12.0,1,1, 17.213, 10341.171, 545.714, 52760.790 25/08/14,02:49:16,13,08,1, 12.0,1,1, 17.213, 10341.150, 545.663, 52760.794 25/08/14,02:49:16,14,08,1, 12.0,1,1, 17.213, 10341.124, 545.651, 52760.809 25/08/14,02:49:16,15,08,1, 12.0,1,1, 17.213, 10341.108, 545.581, 52760.756 25/08/14,02:49:16,16,08,1, 12.0,1,1, 17.213, 10341.084, 545.542, 52760.803 25/08/14,02:49:16,17,08,1, 12.0,1,1, 17.213, 10341.070, 545.503, 52760.775 25/08/14,02:49:16,18,08,1, 12.0,1,1, 17.213, 10341.073, 545.458, 52760.748 25/08/14,02:49:16,19,08,1, 12.0,1,1, 17.213, 10341.027, 545.425, 52760.756 25/08/14,02:49:17,00,08,1, 11.9,1,1, 17.211, 10341.024, 545.425, 52760.756 25/08/14,02:49:17,01,08,1, 11.9,1,1, 17.211, 10340.971, 545.346, 52760.744 25/08/14,02:49:17,02,08,1, 11.9,1,1, 17.211, 10340.956, 545.314, 52760.808 25/08/14,02:49:17,03,08,1, 11.9,1,1, 17.211, 10340.945, 545.280, 52760.735 25/08/14,02:49:17,04,08,1, 11.9,1,1, 17.211, 10340.916, 545.252, 52760.780 25/08/14,02:49:17,05,08,1, 11.9,1,1, 17.211, 10340.912, 545.182, 52760.732 25/08/14,02:49:17,06,08,1, 11.9,1,1, 17.211, 10340.878, 545.151, 52760.707 25/08/14,02:49:17,07,08,1, 11.9,1,1, 17.211, 10340.865, 545.123, 52760.769 25/08/14,02:49:17,08,08,1, 11.9,1,1, 17.211, 10340.857, 545.054, 52760.723 25/08/14,02:49:17,09,08,1, 11.9,1,1, 17.211, 10340.825, 545.025, 52760.736 25/08/14,02:49:17,10,08,1, 11.9,1,1, 17.211, 10340.811, 545.019, 52760.802 25/08/14,02:49:17,11,08,1, 11.9,1,1, 17.211, 10340.804, 544.963, 52760.710 25/08/14,02:49:17,12,08,1, 11.9,1,1, 17.211, 10340.763, 544.910, 52760.755 25/08/14,02:49:17,13,08,1, 11.9,1,1, 17.211, 10340.749, 544.872, 52760.710 25/08/14,02:49:17,14,08,1, 11.9,1,1, 17.211, 10340.745, 544.859, 52760.785 25/08/14,02:49:17,15,08,1, 11.9,1,1, 17.211, 10340.710, 544.803, 52760.711 25/08/14,02:49:17,16,08,1, 11.9,1,1, 17.211, 10340.687, 544.771, 52760.717 25/08/14,02:49:17,17,08,1, 11.9,1,1, 17.211, 10340.681, 544.723, 52760.755 25/08/14,02:49:17,18,08,1, 11.9,1,1, 17.211, 10340.661, 544.670, 52760.717 25/08/14,02:49:17,19,08,1, 11.9,1,1, 17.211, 10340.656, 544.643, 52760.708 25/08/14,02:49:18,00,08,1, 11.9,1,1, 17.214, 10340.649, 544.643, 52760.708 25/08/14,02:49:18,01,08,1, 11.9,1,1, 17.214, 10340.613, 544.578, 52760.695 25/08/14,02:49:18,02,08,1, 11.9,1,1, 17.214, 10340.590, 544.527, 52760.719 25/08/14,02:49:18,03,08,1, 11.9,1,1, 17.214, 10340.603, 544.472, 52760.629 25/08/14,02:49:18,04,08,1, 11.9,1,1, 17.214, 10340.589, 544.425, 52760.651 25/08/14,02:49:18,05,08,1, 11.9,1,1, 17.214, 10340.579, 544.414, 52760.661 25/08/14,02:49:18,06,08,1, 11.9,1,1, 17.214, 10340.545, 544.370, 52760.716 25/08/14,02:49:18,07,08,1, 11.9,1,1, 17.214, 10340.553, 544.311, 52760.598 25/08/14,02:49:18,08,08,1, 11.9,1,1, 17.214, 10340.537, 544.275, 52760.722 25/08/14,02:49:18,09,08,1, 11.9,1,1, 17.214, 10340.508, 544.221, 52760.637 25/08/14,02:49:18,10,08,1, 11.9,1,1, 17.214, 10340.523, 544.190, 52760.732 25/08/14,02:49:18,11,08,1, 11.9,1,1, 17.214, 10340.494, 544.155, 52760.668 25/08/14,02:49:18,12,08,1, 11.9,1,1, 17.214, 10340.493, 544.087, 52760.640 25/08/14,02:49:18,13,08,1, 11.9,1,1, 17.214, 10340.479, 544.073, 52760.630 25/08/14,02:49:18,14,08,1, 11.9,1,1, 17.214, 10340.464, 544.008, 52760.620 25/08/14,02:49:18,15,08,1, 11.9,1,1, 17.214, 10340.464, 543.965, 52760.773 25/08/14,02:49:18,16,08,1, 11.9,1,1, 17.214, 10340.453, 543.925, 52760.524 25/08/14,02:49:18,17,08,1, 11.9,1,1, 17.214, 10340.445, 543.886, 52760.583 25/08/14,02:49:18,18,08,1, 11.9,1,1, 17.214, 10340.408, 543.835, 52760.622 25/08/14,02:49:18,19,08,1, 11.9,1,1, 17.214, 10340.432, 543.769, 52760.664 25/08/14,02:49:19,00,08,1, 11.9,1,1, 17.213, 10340.424, 543.769, 52760.664 25/08/14,02:49:19,01,08,1, 11.9,1,1, 17.213, 10340.368, 543.671, 52760.637 25/08/14,02:49:19,02,08,1, 11.9,1,1, 17.213, 10340.372, 543.631, 52760.578 25/08/14,02:49:19,03,08,1, 11.9,1,1, 17.213, 10340.378, 543.579, 52760.566 25/08/14,02:49:19,04,08,1, 11.9,1,1, 17.213, 10340.372, 543.539, 52760.546 25/08/14,02:49:19,05,08,1, 11.9,1,1, 17.213, 10340.362, 543.481, 52760.547 25/08/14,02:49:19,06,08,1, 11.9,1,1, 17.213, 10340.356, 543.426, 52760.526 25/08/14,02:49:19,07,08,1, 11.9,1,1, 17.213, 10340.339, 543.392, 52760.577 25/08/14,02:49:19,08,08,1, 11.9,1,1, 17.213, 10340.335, 543.319, 52760.530 25/08/14,02:49:19,09,08,1, 11.9,1,1, 17.213, 10340.316, 543.294, 52760.564 25/08/14,02:49:19,10,08,1, 11.9,1,1, 17.213, 10340.328, 543.223, 52760.458 25/08/14,02:49:19,11,08,1, 11.9,1,1, 17.213, 10340.305, 543.183, 52760.564 25/08/14,02:49:19,12,08,1, 11.9,1,1, 17.213, 10340.291, 543.102, 52760.510 25/08/14,02:49:19,13,08,1, 11.9,1,1, 17.213, 10340.292, 543.060, 52760.530 25/08/14,02:49:19,14,08,1, 11.9,1,1, 17.213, 10340.266, 543.013, 52760.555 25/08/14,02:49:19,15,08,1, 11.9,1,1, 17.213, 10340.283, 542.968, 52760.513 25/08/14,02:49:19,16,08,1, 11.9,1,1, 17.213, 10340.255, 542.940, 52760.519 25/08/14,02:49:19,17,08,1, 11.9,1,1, 17.213, 10340.228, 542.842, 52760.482 25/08/14,02:49:19,18,08,1, 11.9,1,1, 17.213, 10340.227, 542.793, 52760.503 25/08/14,02:49:19,19,08,1, 11.9,1,1, 17.213, 10340.241, 542.760, 52760.450 25/08/14,02:49:20,00,08,1, 11.9,1,1, 17.211, 10340.240, 542.760, 52760.450 25/08/14,02:49:20,01,08,1, 11.9,1,1, 17.211, 10340.198, 542.656, 52760.453 25/08/14,02:49:20,02,08,1, 11.9,1,1, 17.211, 10340.194, 542.606, 52760.482 25/08/14,02:49:20,03,08,1, 11.9,1,1, 17.211, 10340.185, 542.553, 52760.416 25/08/14,02:49:20,04,08,1, 11.9,1,1, 17.211, 10340.170, 542.483, 52760.402 25/08/14,02:49:20,05,08,1, 11.9,1,1, 17.211, 10340.169, 542.428, 52760.435 25/08/14,02:49:20,06,08,1, 11.9,1,1, 17.211, 10340.131, 542.372, 52760.425 25/08/14,02:49:20,07,08,1, 11.9,1,1, 17.211, 10340.136, 542.316, 52760.378 25/08/14,02:49:20,08,08,1, 11.9,1,1, 17.211, 10340.123, 542.312, 52760.395 25/08/14,02:49:20,09,08,1, 11.9,1,1, 17.211, 10340.128, 542.239, 52760.404 25/08/14,02:49:20,10,08,1, 11.9,1,1, 17.211, 10340.125, 542.171, 52760.427 25/08/14,02:49:20,11,08,1, 11.9,1,1, 17.211, 10340.127, 542.127, 52760.436 25/08/14,02:49:20,12,08,1, 11.9,1,1, 17.211, 10340.116, 542.080, 52760.402 25/08/14,02:49:20,13,08,1, 11.9,1,1, 17.211, 10340.122, 542.043, 52760.362 25/08/14,02:49:20,14,08,1, 11.9,1,1, 17.211, 10340.092, 541.971, 52760.332 25/08/14,02:49:20,15,08,1, 11.9,1,1, 17.211, 10340.091, 541.915, 52760.349 25/08/14,02:49:20,16,08,1, 11.9,1,1, 17.211, 10340.077, 541.892, 52760.335 25/08/14,02:49:20,17,08,1, 11.9,1,1, 17.211, 10340.101, 541.837, 52760.373 25/08/14,02:49:20,18,08,1, 11.9,1,1, 17.211, 10340.085, 541.757, 52760.307 25/08/14,02:49:20,19,08,1, 11.9,1,1, 17.211, 10340.061, 541.736, 52760.286 25/08/14,02:49:21,00,08,1, 11.9,1,1, 17.210, 10340.056, 541.736, 52760.286 25/08/14,02:49:21,01,08,1, 11.9,1,1, 17.210, 10340.104, 541.631, 52760.285 25/08/14,02:49:21,02,08,1, 11.9,1,1, 17.210, 10340.072, 541.580, 52760.318 25/08/14,02:49:21,03,08,1, 11.9,1,1, 17.210, 10340.064, 541.526, 52760.342 25/08/14,02:49:21,04,08,1, 11.9,1,1, 17.210, 10340.090, 541.477, 52760.282 25/08/14,02:49:21,05,08,1, 11.9,1,1, 17.210, 10340.095, 541.453, 52760.341 25/08/14,02:49:21,06,08,1, 11.9,1,1, 17.210, 10340.072, 541.407, 52760.300 25/08/14,02:49:21,07,08,1, 11.9,1,1, 17.210, 10340.073, 541.356, 52760.318 25/08/14,02:49:21,08,08,1, 11.9,1,1, 17.210, 10340.077, 541.303, 52760.273 25/08/14,02:49:21,09,08,1, 11.9,1,1, 17.210, 10340.060, 541.265, 52760.292 25/08/14,02:49:21,10,08,1, 11.9,1,1, 17.210, 10340.091, 541.239, 52760.243 25/08/14,02:49:21,11,08,1, 11.9,1,1, 17.210, 10340.071, 541.177, 52760.259 25/08/14,02:49:21,12,08,1, 11.9,1,1, 17.210, 10340.053, 541.130, 52760.211 25/08/14,02:49:21,13,08,1, 11.9,1,1, 17.210, 10340.084, 541.086, 52760.179 25/08/14,02:49:21,14,08,1, 11.9,1,1, 17.210, 10340.126, 541.049, 52760.178 25/08/14,02:49:21,15,08,1, 11.9,1,1, 17.210, 10340.087, 541.014, 52760.222 25/08/14,02:49:21,16,08,1, 11.9,1,1, 17.210, 10340.109, 540.966, 52760.222 25/08/14,02:49:21,17,08,1, 11.9,1,1, 17.210, 10340.121, 540.917, 52760.218 25/08/14,02:49:21,18,08,1, 11.9,1,1, 17.210, 10340.122, 540.886, 52760.175 25/08/14,02:49:21,19,08,1, 11.9,1,1, 17.210, 10340.092, 540.868, 52760.167 25/08/14,02:49:22,00,08,1, 11.9,1,1, 17.209, 10340.090, 540.868, 52760.167 25/08/14,02:49:22,01,08,1, 11.9,1,1, 17.209, 10340.143, 540.793, 52760.173 25/08/14,02:49:22,02,08,1, 11.9,1,1, 17.209, 10340.148, 540.748, 52760.175 25/08/14,02:49:22,03,08,1, 11.9,1,1, 17.209, 10340.126, 540.721, 52760.202 25/08/14,02:49:22,04,08,1, 11.9,1,1, 17.209, 10340.153, 540.689, 52760.131 25/08/14,02:49:22,05,08,1, 11.9,1,1, 17.209, 10340.178, 540.644, 52760.135 25/08/14,02:49:22,06,08,1, 11.9,1,1, 17.209, 10340.145, 540.612, 52760.190 25/08/14,02:49:22,07,08,1, 11.9,1,1, 17.209, 10340.167, 540.609, 52760.175 25/08/14,02:49:22,08,08,1, 11.9,1,1, 17.209, 10340.158, 540.572, 52760.158 25/08/14,02:49:22,09,08,1, 11.9,1,1, 17.209, 10340.197, 540.509, 52760.143 25/08/14,02:49:22,10,08,1, 11.9,1,1, 17.209, 10340.190, 540.517, 52760.118 25/08/14,02:49:22,11,08,1, 11.9,1,1, 17.209, 10340.214, 540.479, 52760.185 25/08/14,02:49:22,12,08,1, 11.9,1,1, 17.209, 10340.217, 540.447, 52760.144 25/08/14,02:49:22,13,08,1, 11.9,1,1, 17.209, 10340.236, 540.407, 52760.196 25/08/14,02:49:22,14,08,1, 11.9,1,1, 17.209, 10340.241, 540.377, 52760.109 25/08/14,02:49:22,15,08,1, 11.9,1,1, 17.209, 10340.236, 540.338, 52760.188 25/08/14,02:49:22,16,08,1, 11.9,1,1, 17.209, 10340.261, 540.303, 52760.189 25/08/14,02:49:22,17,08,1, 11.9,1,1, 17.209, 10340.266, 540.284, 52760.155 25/08/14,02:49:22,18,08,1, 11.9,1,1, 17.209, 10340.290, 540.230, 52760.125 25/08/14,02:49:22,19,08,1, 11.9,1,1, 17.209, 10340.311, 540.181, 52760.160 25/08/14,02:49:23,00,08,1, 11.8,1,1, 17.213, 10340.307, 540.181, 52760.160 25/08/14,02:49:23,01,08,1, 11.8,1,1, 17.213, 10340.330, 540.130, 52760.059 25/08/14,02:49:23,02,08,1, 11.8,1,1, 17.213, 10340.338, 540.117, 52760.143 25/08/14,02:49:23,03,08,1, 11.8,1,1, 17.213, 10340.374, 540.064, 52760.159 25/08/14,02:49:23,04,08,1, 11.8,1,1, 17.213, 10340.359, 540.006, 52760.165 25/08/14,02:49:23,05,08,1, 11.8,1,1, 17.213, 10340.383, 539.995, 52760.136 25/08/14,02:49:23,06,08,1, 11.8,1,1, 17.213, 10340.402, 539.949, 52760.122 25/08/14,02:49:23,07,08,1, 11.8,1,1, 17.213, 10340.423, 539.908, 52760.132 25/08/14,02:49:23,08,08,1, 11.8,1,1, 17.213, 10340.423, 539.877, 52760.097 25/08/14,02:49:23,09,08,1, 11.8,1,1, 17.213, 10340.453, 539.817, 52760.068 25/08/14,02:49:23,10,08,1, 11.8,1,1, 17.213, 10340.437, 539.766, 52760.099 25/08/14,02:49:23,11,08,1, 11.8,1,1, 17.213, 10340.434, 539.747, 52760.045 25/08/14,02:49:23,12,08,1, 11.8,1,1, 17.213, 10340.436, 539.721, 52760.113 25/08/14,02:49:23,13,08,1, 11.8,1,1, 17.213, 10340.449, 539.694, 52760.098 25/08/14,02:49:23,14,08,1, 11.8,1,1, 17.213, 10340.483, 539.636, 52760.025 25/08/14,02:49:23,15,08,1, 11.8,1,1, 17.213, 10340.484, 539.606, 52760.044 25/08/14,02:49:23,16,08,1, 11.8,1,1, 17.213, 10340.470, 539.532, 52760.002 25/08/14,02:49:23,17,08,1, 11.8,1,1, 17.213, 10340.502, 539.538, 52760.024 25/08/14,02:49:23,18,08,1, 11.8,1,1, 17.213, 10340.513, 539.469, 52760.002 25/08/14,02:49:23,19,08,1, 11.8,1,1, 17.213, 10340.533, 539.440, 52760.002 25/08/14,02:49:24,00,08,1, 11.9,1,1, 17.207, 10340.532, 539.440, 52760.002 25/08/14,02:49:24,01,08,1, 11.9,1,1, 17.207, 10340.548, 539.372, 52759.975 25/08/14,02:49:24,02,08,1, 11.9,1,1, 17.207, 10340.547, 539.329, 52759.986 25/08/14,02:49:24,03,08,1, 11.9,1,1, 17.207, 10340.565, 539.308, 52759.964 25/08/14,02:49:24,04,08,1, 11.9,1,1, 17.207, 10340.572, 539.254, 52760.028 25/08/14,02:49:24,05,08,1, 11.9,1,1, 17.207, 10340.588, 539.172, 52759.963 25/08/14,02:49:24,06,08,1, 11.9,1,1, 17.207, 10340.597, 539.135, 52759.876 25/08/14,02:49:24,07,08,1, 11.9,1,1, 17.207, 10340.584, 539.118, 52759.891 25/08/14,02:49:24,08,08,1, 11.9,1,1, 17.207, 10340.605, 539.049, 52759.930 25/08/14,02:49:24,09,08,1, 11.9,1,1, 17.207, 10340.597, 539.026, 52759.914 25/08/14,02:49:24,10,08,1, 11.9,1,1, 17.207, 10340.640, 538.986, 52759.948 25/08/14,02:49:24,11,08,1, 11.9,1,1, 17.207, 10340.639, 538.929, 52759.885 25/08/14,02:49:24,12,08,1, 11.9,1,1, 17.207, 10340.663, 538.883, 52759.956 25/08/14,02:49:24,13,08,1, 11.9,1,1, 17.207, 10340.666, 538.844, 52759.882 25/08/14,02:49:24,14,08,1, 11.9,1,1, 17.207, 10340.664, 538.809, 52759.869 25/08/14,02:49:24,15,08,1, 11.9,1,1, 17.207, 10340.690, 538.770, 52759.920 25/08/14,02:49:24,16,08,1, 11.9,1,1, 17.207, 10340.713, 538.707, 52759.898 25/08/14,02:49:24,17,08,1, 11.9,1,1, 17.207, 10340.705, 538.650, 52759.827 25/08/14,02:49:24,18,08,1, 11.9,1,1, 17.207, 10340.704, 538.608, 52759.848 25/08/14,02:49:24,19,08,1, 11.9,1,1, 17.207, 10340.740, 538.549, 52759.791 25/08/14,02:49:25,00,08,1, 11.9,1,1, 17.208, 10340.732, 538.549, 52759.791 25/08/14,02:49:25,01,08,1, 11.9,1,1, 17.208, 10340.729, 538.459, 52759.806 25/08/14,02:49:25,02,08,1, 11.9,1,1, 17.208, 10340.743, 538.402, 52759.790 25/08/14,02:49:25,03,08,1, 11.9,1,1, 17.208, 10340.766, 538.344, 52759.819 25/08/14,02:49:25,04,08,1, 11.9,1,1, 17.208, 10340.750, 538.319, 52759.791 25/08/14,02:49:25,05,08,1, 11.9,1,1, 17.208, 10340.770, 538.255, 52759.740 25/08/14,02:49:25,06,08,1, 11.9,1,1, 17.208, 10340.760, 538.196, 52759.768 25/08/14,02:49:25,07,08,1, 11.9,1,1, 17.208, 10340.783, 538.133, 52759.755 25/08/14,02:49:25,08,08,1, 11.9,1,1, 17.208, 10340.819, 538.077, 52759.687 25/08/14,02:49:25,09,08,1, 11.9,1,1, 17.208, 10340.797, 538.032, 52759.695 25/08/14,02:49:25,10,08,1, 11.9,1,1, 17.208, 10340.826, 537.984, 52759.719 25/08/14,02:49:25,11,08,1, 11.9,1,1, 17.208, 10340.825, 537.927, 52759.662 25/08/14,02:49:25,12,08,1, 11.9,1,1, 17.208, 10340.840, 537.885, 52759.685 25/08/14,02:49:25,13,08,1, 11.9,1,1, 17.208, 10340.828, 537.832, 52759.700 25/08/14,02:49:25,14,08,1, 11.9,1,1, 17.208, 10340.826, 537.780, 52759.682 25/08/14,02:49:25,15,08,1, 11.9,1,1, 17.208, 10340.834, 537.722, 52759.682 25/08/14,02:49:25,16,08,1, 11.9,1,1, 17.208, 10340.815, 537.689, 52759.606 25/08/14,02:49:25,17,08,1, 11.9,1,1, 17.208, 10340.846, 537.663, 52759.623 25/08/14,02:49:25,18,08,1, 11.9,1,1, 17.208, 10340.846, 537.595, 52759.547 25/08/14,02:49:25,19,08,1, 11.9,1,1, 17.208, 10340.873, 537.544, 52759.517 25/08/14,02:49:26,00,08,1, 12.0,1,1, 17.212, 10340.866, 537.544, 52759.517 25/08/14,02:49:26,01,08,1, 12.0,1,1, 17.212, 10340.845, 537.447, 52759.506 25/08/14,02:49:26,02,08,1, 12.0,1,1, 17.212, 10340.831, 537.404, 52759.562 25/08/14,02:49:26,03,08,1, 12.0,1,1, 17.212, 10340.827, 537.378, 52759.560 25/08/14,02:49:26,04,08,1, 12.0,1,1, 17.212, 10340.854, 537.347, 52759.541 25/08/14,02:49:26,05,08,1, 12.0,1,1, 17.212, 10340.832, 537.248, 52759.475 25/08/14,02:49:26,06,08,1, 12.0,1,1, 17.212, 10340.841, 537.211, 52759.443 25/08/14,02:49:26,07,08,1, 12.0,1,1, 17.212, 10340.845, 537.203, 52759.459 25/08/14,02:49:26,08,08,1, 12.0,1,1, 17.212, 10340.849, 537.148, 52759.503 25/08/14,02:49:26,09,08,1, 12.0,1,1, 17.212, 10340.855, 537.099, 52759.465 25/08/14,02:49:26,10,08,1, 12.0,1,1, 17.212, 10340.847, 537.080, 52759.492 25/08/14,02:49:26,11,08,1, 12.0,1,1, 17.212, 10340.852, 537.043, 52759.464 25/08/14,02:49:26,12,08,1, 12.0,1,1, 17.212, 10340.843, 537.003, 52759.450 25/08/14,02:49:26,13,08,1, 12.0,1,1, 17.212, 10340.862, 536.967, 52759.463 25/08/14,02:49:26,14,08,1, 12.0,1,1, 17.212, 10340.828, 536.907, 52759.482 25/08/14,02:49:26,15,08,1, 12.0,1,1, 17.212, 10340.825, 536.881, 52759.427 25/08/14,02:49:26,16,08,1, 12.0,1,1, 17.212, 10340.831, 536.832, 52759.355 25/08/14,02:49:26,17,08,1, 12.0,1,1, 17.212, 10340.829, 536.791, 52759.362 25/08/14,02:49:26,18,08,1, 12.0,1,1, 17.212, 10340.803, 536.738, 52759.386 25/08/14,02:49:26,19,08,1, 12.0,1,1, 17.212, 10340.808, 536.718, 52759.372 25/08/14,02:49:27,00,08,1, 11.9,1,1, 17.209, 10340.807, 536.718, 52759.372 25/08/14,02:49:27,01,08,1, 11.9,1,1, 17.209, 10340.808, 536.634, 52759.329 25/08/14,02:49:27,02,08,1, 11.9,1,1, 17.209, 10340.802, 536.608, 52759.331 25/08/14,02:49:27,03,08,1, 11.9,1,1, 17.209, 10340.802, 536.566, 52759.351 25/08/14,02:49:27,04,08,1, 11.9,1,1, 17.209, 10340.780, 536.530, 52759.264 25/08/14,02:49:27,05,08,1, 11.9,1,1, 17.209, 10340.804, 536.486, 52759.278 25/08/14,02:49:27,06,08,1, 11.9,1,1, 17.209, 10340.791, 536.455, 52759.371 25/08/14,02:49:27,07,08,1, 11.9,1,1, 17.209, 10340.792, 536.425, 52759.310 25/08/14,02:49:27,08,08,1, 11.9,1,1, 17.209, 10340.762, 536.387, 52759.266 25/08/14,02:49:27,09,08,1, 11.9,1,1, 17.209, 10340.779, 536.336, 52759.228 25/08/14,02:49:27,10,08,1, 11.9,1,1, 17.209, 10340.778, 536.323, 52759.287 25/08/14,02:49:27,11,08,1, 11.9,1,1, 17.209, 10340.736, 536.240, 52759.222 25/08/14,02:49:27,12,08,1, 11.9,1,1, 17.209, 10340.756, 536.250, 52759.245 25/08/14,02:49:27,13,08,1, 11.9,1,1, 17.209, 10340.763, 536.179, 52759.243 25/08/14,02:49:27,14,08,1, 11.9,1,1, 17.209, 10340.765, 536.156, 52759.140 25/08/14,02:49:27,15,08,1, 11.9,1,1, 17.209, 10340.764, 536.116, 52759.210 25/08/14,02:49:27,16,08,1, 11.9,1,1, 17.209, 10340.729, 536.103, 52759.183 25/08/14,02:49:27,17,08,1, 11.9,1,1, 17.209, 10340.773, 536.053, 52759.159 25/08/14,02:49:27,18,08,1, 11.9,1,1, 17.209, 10340.711, 536.016, 52759.176 25/08/14,02:49:27,19,08,1, 11.9,1,1, 17.209, 10340.721, 535.974, 52759.159 25/08/14,02:49:28,00,08,1, 11.9,1,1, 17.209, 10340.716, 535.974, 52759.159 25/08/14,02:49:28,01,08,1, 11.9,1,1, 17.209, 10340.750, 535.906, 52759.144 25/08/14,02:49:28,02,08,1, 11.9,1,1, 17.209, 10340.741, 535.888, 52759.158 25/08/14,02:49:28,03,08,1, 11.9,1,1, 17.209, 10340.736, 535.830, 52759.086 25/08/14,02:49:28,04,08,1, 11.9,1,1, 17.209, 10340.734, 535.809, 52759.083 25/08/14,02:49:28,05,08,1, 11.9,1,1, 17.209, 10340.738, 535.771, 52759.067 25/08/14,02:49:28,06,08,1, 11.9,1,1, 17.209, 10340.726, 535.723, 52759.107 25/08/14,02:49:28,07,08,1, 11.9,1,1, 17.209, 10340.708, 535.704, 52759.079 25/08/14,02:49:28,08,08,1, 11.9,1,1, 17.209, 10340.729, 535.670, 52759.064 25/08/14,02:49:28,09,08,1, 11.9,1,1, 17.209, 10340.711, 535.659, 52759.043 25/08/14,02:49:28,10,08,1, 11.9,1,1, 17.209, 10340.708, 535.632, 52759.069 25/08/14,02:49:28,11,08,1, 11.9,1,1, 17.209, 10340.723, 535.559, 52759.005 25/08/14,02:49:28,12,08,1, 11.9,1,1, 17.209, 10340.727, 535.552, 52759.001 25/08/14,02:49:28,13,08,1, 11.9,1,1, 17.209, 10340.725, 535.515, 52759.042 25/08/14,02:49:28,14,08,1, 11.9,1,1, 17.209, 10340.710, 535.486, 52759.034 25/08/14,02:49:28,15,08,1, 11.9,1,1, 17.209, 10340.691, 535.444, 52758.965 25/08/14,02:49:28,16,08,1, 11.9,1,1, 17.209, 10340.700, 535.422, 52758.960 25/08/14,02:49:28,17,08,1, 11.9,1,1, 17.209, 10340.716, 535.397, 52758.986 25/08/14,02:49:28,18,08,1, 11.9,1,1, 17.209, 10340.705, 535.341, 52758.979 25/08/14,02:49:28,19,08,1, 11.9,1,1, 17.209, 10340.735, 535.327, 52758.924 25/08/14,02:49:29,00,08,1, 12.0,1,1, 17.207, 10340.732, 535.327, 52758.924 25/08/14,02:49:29,01,08,1, 12.0,1,1, 17.207, 10340.742, 535.265, 52758.894 25/08/14,02:49:29,02,08,1, 12.0,1,1, 17.207, 10340.753, 535.207, 52758.913 25/08/14,02:49:29,03,08,1, 12.0,1,1, 17.207, 10340.733, 535.167, 52758.898 25/08/14,02:49:29,04,08,1, 12.0,1,1, 17.207, 10340.758, 535.114, 52758.875 25/08/14,02:49:29,05,08,1, 12.0,1,1, 17.207, 10340.783, 535.061, 52758.920 25/08/14,02:49:29,06,08,1, 12.0,1,1, 17.207, 10340.761, 535.092, 52758.895 25/08/14,02:49:29,07,08,1, 12.0,1,1, 17.207, 10340.781, 535.025, 52758.846 25/08/14,02:49:29,08,08,1, 12.0,1,1, 17.207, 10340.783, 534.968, 52758.805 25/08/14,02:49:29,09,08,1, 12.0,1,1, 17.207, 10340.793, 534.956, 52758.792 25/08/14,02:49:29,10,08,1, 12.0,1,1, 17.207, 10340.820, 534.892, 52758.755 25/08/14,02:49:29,11,08,1, 12.0,1,1, 17.207, 10340.813, 534.842, 52758.784 25/08/14,02:49:29,12,08,1, 12.0,1,1, 17.207, 10340.819, 534.809, 52758.759 25/08/14,02:49:29,13,08,1, 12.0,1,1, 17.207, 10340.834, 534.766, 52758.796 25/08/14,02:49:29,14,08,1, 12.0,1,1, 17.207, 10340.846, 534.734, 52758.733 25/08/14,02:49:29,15,08,1, 12.0,1,1, 17.207, 10340.870, 534.695, 52758.678 25/08/14,02:49:29,16,08,1, 12.0,1,1, 17.207, 10340.873, 534.667, 52758.690 25/08/14,02:49:29,17,08,1, 12.0,1,1, 17.207, 10340.872, 534.639, 52758.652 25/08/14,02:49:29,18,08,1, 12.0,1,1, 17.207, 10340.880, 534.600, 52758.700 25/08/14,02:49:29,19,08,1, 12.0,1,1, 17.207, 10340.918, 534.563, 52758.710 25/08/14,02:49:30,00,08,1, 11.9,1,1, 17.212, 10340.916, 534.563, 52758.710 25/08/14,02:49:30,01,08,1, 11.9,1,1, 17.212, 10340.930, 534.494, 52758.640 25/08/14,02:49:30,02,08,1, 11.9,1,1, 17.212, 10340.947, 534.474, 52758.614 25/08/14,02:49:30,03,08,1, 11.9,1,1, 17.212, 10340.948, 534.424, 52758.564 25/08/14,02:49:30,04,08,1, 11.9,1,1, 17.212, 10340.931, 534.389, 52758.520 25/08/14,02:49:30,05,08,1, 11.9,1,1, 17.212, 10340.970, 534.323, 52758.554 25/08/14,02:49:30,06,08,1, 11.9,1,1, 17.212, 10340.968, 534.314, 52758.576 25/08/14,02:49:30,07,08,1, 11.9,1,1, 17.212, 10340.988, 534.266, 52758.505 25/08/14,02:49:30,08,08,1, 11.9,1,1, 17.212, 10341.005, 534.208, 52758.493 25/08/14,02:49:30,09,08,1, 11.9,1,1, 17.212, 10341.041, 534.187, 52758.449 25/08/14,02:49:30,10,08,1, 11.9,1,1, 17.212, 10341.040, 534.132, 52758.470 25/08/14,02:49:30,11,08,1, 11.9,1,1, 17.212, 10341.046, 534.086, 52758.454 25/08/14,02:49:30,12,08,1, 11.9,1,1, 17.212, 10341.067, 534.063, 52758.431 25/08/14,02:49:30,13,08,1, 11.9,1,1, 17.212, 10341.077, 534.026, 52758.407 25/08/14,02:49:30,14,08,1, 11.9,1,1, 17.212, 10341.101, 533.969, 52758.416 25/08/14,02:49:30,15,08,1, 11.9,1,1, 17.212, 10341.118, 533.936, 52758.409 25/08/14,02:49:30,16,08,1, 11.9,1,1, 17.212, 10341.131, 533.889, 52758.373 25/08/14,02:49:30,17,08,1, 11.9,1,1, 17.212, 10341.121, 533.850, 52758.342 25/08/14,02:49:30,18,08,1, 11.9,1,1, 17.212, 10341.133, 533.789, 52758.345 25/08/14,02:49:30,19,08,1, 11.9,1,1, 17.212, 10341.151, 533.768, 52758.272 25/08/14,02:49:31,00,08,1, 12.0,1,1, 17.210, 10341.150, 533.768, 52758.272 25/08/14,02:49:31,01,08,1, 12.0,1,1, 17.210, 10341.185, 533.692, 52758.234 25/08/14,02:49:31,02,08,1, 12.0,1,1, 17.210, 10341.200, 533.622, 52758.289 25/08/14,02:49:31,03,08,1, 12.0,1,1, 17.210, 10341.214, 533.594, 52758.327 25/08/14,02:49:31,04,08,1, 12.0,1,1, 17.210, 10341.211, 533.562, 52758.319 25/08/14,02:49:31,05,08,1, 12.0,1,1, 17.210, 10341.225, 533.502, 52758.262 25/08/14,02:49:31,06,08,1, 12.0,1,1, 17.210, 10341.238, 533.462, 52758.200 25/08/14,02:49:31,07,08,1, 12.0,1,1, 17.210, 10341.233, 533.397, 52758.219 25/08/14,02:49:31,08,08,1, 12.0,1,1, 17.210, 10341.258, 533.361, 52758.203 25/08/14,02:49:31,09,08,1, 12.0,1,1, 17.210, 10341.277, 533.314, 52758.190 25/08/14,02:49:31,10,08,1, 12.0,1,1, 17.210, 10341.255, 533.305, 52758.161 25/08/14,02:49:31,11,08,1, 12.0,1,1, 17.210, 10341.284, 533.250, 52758.190 25/08/14,02:49:31,12,08,1, 12.0,1,1, 17.210, 10341.284, 533.210, 52758.353 25/08/14,02:49:31,13,08,1, 12.0,1,1, 17.210, 10341.311, 533.132, 52758.084 25/08/14,02:49:31,14,08,1, 12.0,1,1, 17.210, 10341.337, 533.083, 52758.106 25/08/14,02:49:31,15,08,1, 12.0,1,1, 17.210, 10341.309, 533.046, 52758.090 25/08/14,02:49:31,16,08,1, 12.0,1,1, 17.210, 10341.323, 533.018, 52758.142 25/08/14,02:49:31,17,08,1, 12.0,1,1, 17.210, 10341.330, 532.960, 52758.111 25/08/14,02:49:31,18,08,1, 12.0,1,1, 17.210, 10341.320, 532.923, 52758.056 25/08/14,02:49:31,19,08,1, 12.0,1,1, 17.210, 10341.347, 532.878, 52758.086 25/08/14,02:49:32,00,07,1, 12.0,1,1, 17.209, 10341.341, 532.878, 52758.086 25/08/14,02:49:32,01,07,1, 12.0,1,1, 17.209, 10341.355, 532.759, 52758.055 25/08/14,02:49:32,02,07,1, 12.0,1,1, 17.209, 10341.357, 532.701, 52758.022 25/08/14,02:49:32,03,07,1, 12.0,1,1, 17.209, 10341.333, 532.631, 52757.992 25/08/14,02:49:32,04,07,1, 12.0,1,1, 17.209, 10341.361, 532.592, 52757.989 25/08/14,02:49:32,05,07,1, 12.0,1,1, 17.209, 10341.340, 532.552, 52757.973 25/08/14,02:49:32,06,07,1, 12.0,1,1, 17.209, 10341.347, 532.495, 52757.930 25/08/14,02:49:32,07,07,1, 12.0,1,1, 17.209, 10341.368, 532.454, 52758.041 25/08/14,02:49:32,08,07,1, 12.0,1,1, 17.209, 10341.393, 532.403, 52757.979 25/08/14,02:49:32,09,07,1, 12.0,1,1, 17.209, 10341.379, 532.367, 52757.968 25/08/14,02:49:32,10,07,1, 12.0,1,1, 17.209, 10341.399, 532.319, 52757.939 25/08/14,02:49:32,11,07,1, 12.0,1,1, 17.209, 10341.401, 532.258, 52758.003 25/08/14,02:49:32,12,07,1, 12.0,1,1, 17.209, 10341.380, 532.206, 52758.002 25/08/14,02:49:32,13,07,1, 12.0,1,1, 17.209, 10341.390, 532.143, 52757.944 25/08/14,02:49:32,14,07,1, 12.0,1,1, 17.209, 10341.395, 532.107, 52757.928 25/08/14,02:49:32,15,07,1, 12.0,1,1, 17.209, 10341.389, 532.054, 52757.995 25/08/14,02:49:32,16,07,1, 12.0,1,1, 17.209, 10341.384, 532.024, 52757.966 25/08/14,02:49:32,17,07,1, 12.0,1,1, 17.209, 10341.387, 531.959, 52757.923 25/08/14,02:49:32,18,07,1, 12.0,1,1, 17.209, 10341.386, 531.902, 52757.926 25/08/14,02:49:32,19,07,1, 12.0,1,1, 17.209, 10341.376, 531.871, 52757.912 25/08/14,02:49:33,00,07,1, 11.9,1,1, 17.206, 10341.375, 531.871, 52757.912 25/08/14,02:49:33,01,07,1, 11.9,1,1, 17.206, 10341.385, 531.769, 52757.878 25/08/14,02:49:33,02,07,1, 11.9,1,1, 17.206, 10341.376, 531.691, 52757.917 25/08/14,02:49:33,03,07,1, 11.9,1,1, 17.206, 10341.406, 531.659, 52757.885 25/08/14,02:49:33,04,07,1, 11.9,1,1, 17.206, 10341.386, 531.631, 52757.855 25/08/14,02:49:33,05,07,1, 11.9,1,1, 17.206, 10341.392, 531.558, 52757.866 25/08/14,02:49:33,06,07,1, 11.9,1,1, 17.206, 10341.393, 531.515, 52757.838 25/08/14,02:49:33,07,07,1, 11.9,1,1, 17.206, 10341.405, 531.470, 52757.924 25/08/14,02:49:33,08,07,1, 11.9,1,1, 17.206, 10341.405, 531.431, 52757.884 25/08/14,02:49:33,09,07,1, 11.9,1,1, 17.206, 10341.408, 531.400, 52757.896 25/08/14,02:49:33,10,07,1, 11.9,1,1, 17.206, 10341.414, 531.351, 52757.863 25/08/14,02:49:33,11,07,1, 11.9,1,1, 17.206, 10341.408, 531.283, 52757.815 25/08/14,02:49:33,12,07,1, 11.9,1,1, 17.206, 10341.391, 531.235, 52757.855 25/08/14,02:49:33,13,07,1, 11.9,1,1, 17.206, 10341.411, 531.205, 52757.884 25/08/14,02:49:33,14,07,1, 11.9,1,1, 17.206, 10341.435, 531.127, 52757.810 25/08/14,02:49:33,15,07,1, 11.9,1,1, 17.206, 10341.430, 531.064, 52757.819 25/08/14,02:49:33,16,07,1, 11.9,1,1, 17.206, 10341.431, 531.025, 52757.780 25/08/14,02:49:33,17,07,1, 11.9,1,1, 17.206, 10341.427, 530.994, 52757.775 25/08/14,02:49:33,18,07,1, 11.9,1,1, 17.206, 10341.429, 530.938, 52757.830 25/08/14,02:49:33,19,07,1, 11.9,1,1, 17.206, 10341.477, 530.891, 52757.800 25/08/14,02:49:34,00,07,1, 11.9,1,1, 17.210, 10341.475, 530.891, 52757.800 25/08/14,02:49:34,01,07,1, 11.9,1,1, 17.210, 10341.451, 530.768, 52757.733 25/08/14,02:49:34,02,07,1, 11.9,1,1, 17.210, 10341.440, 530.755, 52757.748 25/08/14,02:49:34,03,07,1, 11.9,1,1, 17.210, 10341.451, 530.707, 52757.780 25/08/14,02:49:34,04,07,1, 11.9,1,1, 17.210, 10341.460, 530.655, 52757.776 25/08/14,02:49:34,05,07,1, 11.9,1,1, 17.210, 10341.482, 530.579, 52757.739 25/08/14,02:49:34,06,07,1, 11.9,1,1, 17.210, 10341.475, 530.535, 52757.798 25/08/14,02:49:34,07,07,1, 11.9,1,1, 17.210, 10341.466, 530.483, 52757.776 25/08/14,02:49:34,08,07,1, 11.9,1,1, 17.210, 10341.489, 530.417, 52757.755 25/08/14,02:49:34,09,07,1, 11.9,1,1, 17.210, 10341.496, 530.394, 52757.774 25/08/14,02:49:34,10,07,1, 11.9,1,1, 17.210, 10341.514, 530.321, 52757.761 25/08/14,02:49:34,11,07,1, 11.9,1,1, 17.210, 10341.521, 530.268, 52757.776 25/08/14,02:49:34,12,07,1, 11.9,1,1, 17.210, 10341.527, 530.198, 52757.736 25/08/14,02:49:34,13,07,1, 11.9,1,1, 17.210, 10341.528, 530.160, 52757.770 25/08/14,02:49:34,14,07,1, 11.9,1,1, 17.210, 10341.524, 530.110, 52757.687 25/08/14,02:49:34,15,07,1, 11.9,1,1, 17.210, 10341.538, 530.059, 52757.688 25/08/14,02:49:34,16,07,1, 11.9,1,1, 17.210, 10341.545, 530.003, 52757.684 25/08/14,02:49:34,17,07,1, 11.9,1,1, 17.210, 10341.554, 529.946, 52757.667 25/08/14,02:49:34,18,07,1, 11.9,1,1, 17.210, 10341.595, 529.905, 52757.732 25/08/14,02:49:34,19,07,1, 11.9,1,1, 17.210, 10341.577, 529.873, 52757.624 25/08/14,02:49:35,00,07,1, 11.9,1,1, 17.212, 10341.575, 529.873, 52757.624 25/08/14,02:49:35,01,07,1, 11.9,1,1, 17.212, 10341.596, 529.739, 52757.689 25/08/14,02:49:35,02,07,1, 11.9,1,1, 17.212, 10341.583, 529.704, 52757.672 25/08/14,02:49:35,03,07,1, 11.9,1,1, 17.212, 10341.609, 529.629, 52757.674 25/08/14,02:49:35,04,07,1, 11.9,1,1, 17.212, 10341.618, 529.597, 52757.698 25/08/14,02:49:35,05,07,1, 11.9,1,1, 17.212, 10341.625, 529.509, 52757.636 25/08/14,02:49:35,06,07,1, 11.9,1,1, 17.212, 10341.646, 529.458, 52757.594 25/08/14,02:49:35,07,07,1, 11.9,1,1, 17.212, 10341.631, 529.431, 52757.680 25/08/14,02:49:35,08,07,1, 11.9,1,1, 17.212, 10341.675, 529.344, 52757.618 25/08/14,02:49:35,09,07,1, 11.9,1,1, 17.212, 10341.680, 529.296, 52757.586 25/08/14,02:49:35,10,07,1, 11.9,1,1, 17.212, 10341.691, 529.252, 52757.563 25/08/14,02:49:35,11,07,1, 11.9,1,1, 17.212, 10341.686, 529.216, 52757.641 25/08/14,02:49:35,12,07,1, 11.9,1,1, 17.212, 10341.674, 529.168, 52757.646 25/08/14,02:49:35,13,07,1, 11.9,1,1, 17.212, 10341.734, 529.099, 52757.506 25/08/14,02:49:35,14,07,1, 11.9,1,1, 17.212, 10341.734, 529.039, 52757.617 25/08/14,02:49:35,15,07,1, 11.9,1,1, 17.212, 10341.715, 529.011, 52757.539 25/08/14,02:49:35,16,07,1, 11.9,1,1, 17.212, 10341.734, 528.923, 52757.543 25/08/14,02:49:35,17,07,1, 11.9,1,1, 17.212, 10341.726, 528.862, 52757.534 25/08/14,02:49:35,18,07,1, 11.9,1,1, 17.212, 10341.757, 528.807, 52757.574 25/08/14,02:49:35,19,07,1, 11.9,1,1, 17.212, 10341.767, 528.740, 52757.549 25/08/14,02:49:36,00,07,1, 11.9,1,1, 17.212, 10341.759, 528.740, 52757.549 25/08/14,02:49:36,01,07,1, 11.9,1,1, 17.212, 10341.768, 528.639, 52757.475 25/08/14,02:49:36,02,07,1, 11.9,1,1, 17.212, 10341.799, 528.595, 52757.497 25/08/14,02:49:36,03,07,1, 11.9,1,1, 17.212, 10341.789, 528.528, 52757.494 25/08/14,02:49:36,04,07,1, 11.9,1,1, 17.212, 10341.823, 528.469, 52757.493 25/08/14,02:49:36,05,07,1, 11.9,1,1, 17.212, 10341.803, 528.424, 52757.432 25/08/14,02:49:36,06,07,1, 11.9,1,1, 17.212, 10341.810, 528.373, 52757.469 25/08/14,02:49:36,07,07,1, 11.9,1,1, 17.212, 10341.821, 528.315, 52757.475 25/08/14,02:49:36,08,07,1, 11.9,1,1, 17.212, 10341.851, 528.248, 52757.505 25/08/14,02:49:36,09,07,1, 11.9,1,1, 17.212, 10341.859, 528.177, 52757.426 25/08/14,02:49:36,10,07,1, 11.9,1,1, 17.212, 10341.850, 528.131, 52757.418 25/08/14,02:49:36,11,07,1, 11.9,1,1, 17.212, 10341.897, 528.067, 52757.384 25/08/14,02:49:36,12,07,1, 11.9,1,1, 17.212, 10341.872, 527.991, 52757.308 25/08/14,02:49:36,13,07,1, 11.9,1,1, 17.212, 10341.905, 527.953, 52757.382 25/08/14,02:49:36,14,07,1, 11.9,1,1, 17.212, 10341.909, 527.886, 52757.347 25/08/14,02:49:36,15,07,1, 11.9,1,1, 17.212, 10341.937, 527.867, 52757.369 25/08/14,02:49:36,16,07,1, 11.9,1,1, 17.212, 10341.930, 527.781, 52757.360 25/08/14,02:49:36,17,07,1, 11.9,1,1, 17.212, 10341.940, 527.697, 52757.329 25/08/14,02:49:36,18,07,1, 11.9,1,1, 17.212, 10341.968, 527.660, 52757.306 25/08/14,02:49:36,19,07,1, 11.9,1,1, 17.212, 10341.988, 527.636, 52757.333 25/08/14,02:49:37,00,07,1, 11.9,1,1, 17.211, 10341.984, 527.636, 52757.333 25/08/14,02:49:37,01,07,1, 11.9,1,1, 17.211, 10341.992, 527.518, 52757.330 25/08/14,02:49:37,02,07,1, 11.9,1,1, 17.211, 10342.022, 527.465, 52757.274 25/08/14,02:49:37,03,07,1, 11.9,1,1, 17.211, 10342.023, 527.411, 52757.251 25/08/14,02:49:37,04,07,1, 11.9,1,1, 17.211, 10342.016, 527.358, 52757.206 25/08/14,02:49:37,05,07,1, 11.9,1,1, 17.211, 10342.036, 527.283, 52757.233 25/08/14,02:49:37,06,07,1, 11.9,1,1, 17.211, 10342.062, 527.260, 52757.313 25/08/14,02:49:37,07,07,1, 11.9,1,1, 17.211, 10342.071, 527.196, 52757.224 25/08/14,02:49:37,08,07,1, 11.9,1,1, 17.211, 10342.095, 527.143, 52757.286 25/08/14,02:49:37,09,07,1, 11.9,1,1, 17.211, 10342.112, 527.096, 52757.190 25/08/14,02:49:37,10,07,1, 11.9,1,1, 17.211, 10342.129, 527.043, 52757.223 25/08/14,02:49:37,11,07,1, 11.9,1,1, 17.211, 10342.137, 526.993, 52757.238 25/08/14,02:49:37,12,07,1, 11.9,1,1, 17.211, 10342.181, 526.942, 52757.182 25/08/14,02:49:37,13,07,1, 11.9,1,1, 17.211, 10342.188, 526.898, 52757.177 25/08/14,02:49:37,14,07,1, 11.9,1,1, 17.211, 10342.203, 526.844, 52757.249 25/08/14,02:49:37,15,07,1, 11.9,1,1, 17.211, 10342.196, 526.801, 52757.186 25/08/14,02:49:37,16,07,1, 11.9,1,1, 17.211, 10342.231, 526.745, 52757.198 25/08/14,02:49:37,17,07,1, 11.9,1,1, 17.211, 10342.231, 526.709, 52757.146 25/08/14,02:49:37,18,07,1, 11.9,1,1, 17.211, 10342.253, 526.686, 52757.183 25/08/14,02:49:37,19,07,1, 11.9,1,1, 17.211, 10342.279, 526.614, 52757.216 25/08/14,02:49:38,00,07,1, 12.0,1,1, 17.208, 10342.276, 526.614, 52757.216 25/08/14,02:49:38,01,07,1, 12.0,1,1, 17.208, 10342.316, 526.546, 52757.166 25/08/14,02:49:38,02,07,1, 12.0,1,1, 17.208, 10342.339, 526.506, 52757.193 25/08/14,02:49:38,03,07,1, 12.0,1,1, 17.208, 10342.329, 526.471, 52757.174 25/08/14,02:49:38,04,07,1, 12.0,1,1, 17.208, 10342.369, 526.442, 52757.179 25/08/14,02:49:38,05,07,1, 12.0,1,1, 17.208, 10342.369, 526.375, 52757.125 25/08/14,02:49:38,06,07,1, 12.0,1,1, 17.208, 10342.366, 526.344, 52757.149 25/08/14,02:49:38,07,07,1, 12.0,1,1, 17.208, 10342.393, 526.336, 52757.193 25/08/14,02:49:38,08,07,1, 12.0,1,1, 17.208, 10342.403, 526.288, 52757.087 25/08/14,02:49:38,09,07,1, 12.0,1,1, 17.208, 10342.423, 526.243, 52757.095 25/08/14,02:49:38,10,07,1, 12.0,1,1, 17.208, 10342.432, 526.236, 52757.175 25/08/14,02:49:38,11,07,1, 12.0,1,1, 17.208, 10342.443, 526.210, 52757.106 25/08/14,02:49:38,12,07,1, 12.0,1,1, 17.208, 10342.469, 526.169, 52757.168 25/08/14,02:49:38,13,07,1, 12.0,1,1, 17.208, 10342.485, 526.140, 52757.116 25/08/14,02:49:38,14,07,1, 12.0,1,1, 17.208, 10342.484, 526.120, 52757.135 25/08/14,02:49:38,15,07,1, 12.0,1,1, 17.208, 10342.498, 526.104, 52757.070 25/08/14,02:49:38,16,07,1, 12.0,1,1, 17.208, 10342.518, 526.103, 52757.125 25/08/14,02:49:38,17,07,1, 12.0,1,1, 17.208, 10342.539, 526.075, 52757.115 25/08/14,02:49:38,18,07,1, 12.0,1,1, 17.208, 10342.574, 526.028, 52757.109 25/08/14,02:49:38,19,07,1, 12.0,1,1, 17.208, 10342.553, 526.029, 52757.148 25/08/14,02:49:39,00,07,1, 11.9,1,1, 17.209, 10342.551, 526.029, 52757.148 25/08/14,02:49:39,01,07,1, 11.9,1,1, 17.209, 10342.578, 525.970, 52757.127 25/08/14,02:49:39,02,07,1, 11.9,1,1, 17.209, 10342.608, 525.974, 52757.119 25/08/14,02:49:39,03,07,1, 11.9,1,1, 17.209, 10342.632, 525.958, 52757.141 25/08/14,02:49:39,04,07,1, 11.9,1,1, 17.209, 10342.633, 525.967, 52757.159 25/08/14,02:49:39,05,07,1, 11.9,1,1, 17.209, 10342.678, 525.946, 52757.195 25/08/14,02:49:39,06,07,1, 11.9,1,1, 17.209, 10342.655, 525.960, 52757.236 25/08/14,02:49:39,07,07,1, 11.9,1,1, 17.209, 10342.683, 525.944, 52757.187 25/08/14,02:49:39,08,07,1, 11.9,1,1, 17.209, 10342.699, 525.952, 52757.199 25/08/14,02:49:39,09,07,1, 11.9,1,1, 17.209, 10342.708, 525.960, 52757.204 25/08/14,02:49:39,10,07,1, 11.9,1,1, 17.209, 10342.713, 525.917, 52757.207 25/08/14,02:49:39,11,07,1, 11.9,1,1, 17.209, 10342.744, 525.946, 52757.252 25/08/14,02:49:39,12,07,1, 11.9,1,1, 17.209, 10342.726, 525.972, 52757.267 25/08/14,02:49:39,13,07,1, 11.9,1,1, 17.209, 10342.757, 525.971, 52757.247 25/08/14,02:49:39,14,07,1, 11.9,1,1, 17.209, 10342.781, 525.961, 52757.293 25/08/14,02:49:39,15,07,1, 11.9,1,1, 17.209, 10342.751, 525.955, 52757.292 25/08/14,02:49:39,16,07,1, 11.9,1,1, 17.209, 10342.791, 525.959, 52757.359 25/08/14,02:49:39,17,07,1, 11.9,1,1, 17.209, 10342.797, 525.965, 52757.386 25/08/14,02:49:39,18,07,1, 11.9,1,1, 17.209, 10342.808, 525.977, 52757.332 25/08/14,02:49:39,19,07,1, 11.9,1,1, 17.209, 10342.842, 525.983, 52757.400 25/08/14,02:49:40,00,07,1, 11.9,1,1, 17.209, 10342.835, 525.983, 52757.400 25/08/14,02:49:40,01,07,1, 11.9,1,1, 17.209, 10342.878, 526.011, 52757.424 25/08/14,02:49:40,02,07,1, 11.9,1,1, 17.209, 10342.895, 526.009, 52757.471 25/08/14,02:49:40,03,07,1, 11.9,1,1, 17.209, 10342.888, 526.013, 52757.455 25/08/14,02:49:40,04,07,1, 11.9,1,1, 17.209, 10342.919, 526.025, 52757.477 25/08/14,02:49:40,05,07,1, 11.9,1,1, 17.209, 10342.948, 526.039, 52757.509 25/08/14,02:49:40,06,07,1, 11.9,1,1, 17.209, 10342.927, 526.040, 52757.549 25/08/14,02:49:40,07,07,1, 11.9,1,1, 17.209, 10342.945, 526.041, 52757.595 25/08/14,02:49:40,08,07,1, 11.9,1,1, 17.209, 10342.973, 526.046, 52757.581 25/08/14,02:49:40,09,07,1, 11.9,1,1, 17.209, 10343.027, 526.064, 52757.561 25/08/14,02:49:40,10,07,1, 11.9,1,1, 17.209, 10343.004, 526.081, 52757.595 25/08/14,02:49:40,11,07,1, 11.9,1,1, 17.209, 10343.034, 526.073, 52757.568 25/08/14,02:49:40,12,07,1, 11.9,1,1, 17.209, 10343.069, 526.090, 52757.646 25/08/14,02:49:40,13,07,1, 11.9,1,1, 17.209, 10343.058, 526.082, 52757.604 25/08/14,02:49:40,14,07,1, 11.9,1,1, 17.209, 10343.084, 526.078, 52757.631 25/08/14,02:49:40,15,07,1, 11.9,1,1, 17.209, 10343.107, 526.080, 52757.611 25/08/14,02:49:40,16,07,1, 11.9,1,1, 17.209, 10343.104, 526.095, 52757.693 25/08/14,02:49:40,17,07,1, 11.9,1,1, 17.209, 10343.153, 526.114, 52757.713 25/08/14,02:49:40,18,07,1, 11.9,1,1, 17.209, 10343.142, 526.114, 52757.793 25/08/14,02:49:40,19,07,1, 11.9,1,1, 17.209, 10343.174, 526.112, 52757.773 25/08/14,02:49:41,00,07,1, 11.9,1,1, 17.209, 10343.169, 526.112, 52757.773 25/08/14,02:49:41,01,07,1, 11.9,1,1, 17.209, 10343.199, 526.105, 52757.771 25/08/14,02:49:41,02,07,1, 11.9,1,1, 17.209, 10343.231, 526.111, 52757.796 25/08/14,02:49:41,03,07,1, 11.9,1,1, 17.209, 10343.247, 526.136, 52757.829 25/08/14,02:49:41,04,07,1, 11.9,1,1, 17.209, 10343.275, 526.120, 52757.891 25/08/14,02:49:41,05,07,1, 11.9,1,1, 17.209, 10343.265, 526.145, 52757.887 25/08/14,02:49:41,06,07,1, 11.9,1,1, 17.209, 10343.313, 526.148, 52757.918 25/08/14,02:49:41,07,07,1, 11.9,1,1, 17.209, 10343.315, 526.149, 52757.933 25/08/14,02:49:41,08,07,1, 11.9,1,1, 17.209, 10343.313, 526.139, 52757.877 25/08/14,02:49:41,09,07,1, 11.9,1,1, 17.209, 10343.342, 526.159, 52757.988 25/08/14,02:49:41,10,07,1, 11.9,1,1, 17.209, 10343.343, 526.166, 52757.967 25/08/14,02:49:41,11,07,1, 11.9,1,1, 17.209, 10343.360, 526.162, 52758.034 25/08/14,02:49:41,12,07,1, 11.9,1,1, 17.209, 10343.392, 526.154, 52758.063 25/08/14,02:49:41,13,07,1, 11.9,1,1, 17.209, 10343.399, 526.168, 52758.052 25/08/14,02:49:41,14,07,1, 11.9,1,1, 17.209, 10343.432, 526.158, 52758.081 25/08/14,02:49:41,15,07,1, 11.9,1,1, 17.209, 10343.433, 526.150, 52758.078 25/08/14,02:49:41,16,07,1, 11.9,1,1, 17.209, 10343.430, 526.152, 52758.165 25/08/14,02:49:41,17,07,1, 11.9,1,1, 17.209, 10343.448, 526.152, 52758.177 25/08/14,02:49:41,18,07,1, 11.9,1,1, 17.209, 10343.454, 526.160, 52758.130 25/08/14,02:49:41,19,07,1, 11.9,1,1, 17.209, 10343.518, 526.152, 52758.261 25/08/14,02:49:42,00,07,1, 11.9,1,1, 17.209, 10343.511, 526.152, 52758.261 25/08/14,02:49:42,01,07,1, 11.9,1,1, 17.209, 10343.533, 526.144, 52758.248 25/08/14,02:49:42,02,07,1, 11.9,1,1, 17.209, 10343.527, 526.154, 52758.259 25/08/14,02:49:42,03,07,1, 11.9,1,1, 17.209, 10343.582, 526.128, 52758.261 25/08/14,02:49:42,04,07,1, 11.9,1,1, 17.209, 10343.590, 526.134, 52758.314 25/08/14,02:49:42,05,07,1, 11.9,1,1, 17.209, 10343.618, 526.138, 52758.313 25/08/14,02:49:42,06,07,1, 11.9,1,1, 17.209, 10343.611, 526.099, 52758.380 25/08/14,02:49:42,07,07,1, 11.9,1,1, 17.209, 10343.641, 526.100, 52758.358 25/08/14,02:49:42,08,07,1, 11.9,1,1, 17.209, 10343.667, 526.094, 52758.363 25/08/14,02:49:42,09,07,1, 11.9,1,1, 17.209, 10343.679, 526.087, 52758.431 25/08/14,02:49:42,10,07,1, 11.9,1,1, 17.209, 10343.671, 526.061, 52758.426 25/08/14,02:49:42,11,07,1, 11.9,1,1, 17.209, 10343.690, 526.068, 52758.452 25/08/14,02:49:42,12,07,1, 11.9,1,1, 17.209, 10343.711, 526.045, 52758.448 25/08/14,02:49:42,13,07,1, 11.9,1,1, 17.209, 10343.755, 526.046, 52758.442 25/08/14,02:49:42,14,07,1, 11.9,1,1, 17.209, 10343.763, 526.051, 52758.497 25/08/14,02:49:42,15,07,1, 11.9,1,1, 17.209, 10343.743, 526.002, 52758.505 25/08/14,02:49:42,16,07,1, 11.9,1,1, 17.209, 10343.764, 526.034, 52758.605 25/08/14,02:49:42,17,07,1, 11.9,1,1, 17.209, 10343.788, 526.019, 52758.608 25/08/14,02:49:42,18,07,1, 11.9,1,1, 17.209, 10343.775, 525.983, 52758.586 25/08/14,02:49:42,19,07,1, 11.9,1,1, 17.209, 10343.819, 525.973, 52758.623 25/08/14,02:49:43,00,07,1, 11.9,1,1, 17.208, 10343.812, 525.973, 52758.623 25/08/14,02:49:43,01,07,1, 11.9,1,1, 17.208, 10343.813, 525.959, 52758.670 25/08/14,02:49:43,02,07,1, 11.9,1,1, 17.208, 10343.831, 525.942, 52758.635 25/08/14,02:49:43,03,07,1, 11.9,1,1, 17.208, 10343.844, 525.930, 52758.733 25/08/14,02:49:43,04,07,1, 11.9,1,1, 17.208, 10343.837, 525.926, 52758.757 25/08/14,02:49:43,05,07,1, 11.9,1,1, 17.208, 10343.875, 525.913, 52758.704 25/08/14,02:49:43,06,07,1, 11.9,1,1, 17.208, 10343.907, 525.904, 52758.811 25/08/14,02:49:43,07,07,1, 11.9,1,1, 17.208, 10343.896, 525.888, 52758.853 25/08/14,02:49:43,08,07,1, 11.9,1,1, 17.208, 10343.902, 525.881, 52758.826 25/08/14,02:49:43,09,07,1, 11.9,1,1, 17.208, 10343.906, 525.870, 52758.837 25/08/14,02:49:43,10,07,1, 11.9,1,1, 17.208, 10343.904, 525.856, 52758.916 25/08/14,02:49:43,11,07,1, 11.9,1,1, 17.208, 10343.906, 525.842, 52758.916 25/08/14,02:49:43,12,07,1, 11.9,1,1, 17.208, 10343.954, 525.826, 52758.913 25/08/14,02:49:43,13,07,1, 11.9,1,1, 17.208, 10343.956, 525.856, 52758.967 25/08/14,02:49:43,14,07,1, 11.9,1,1, 17.208, 10343.972, 525.858, 52759.028 25/08/14,02:49:43,15,07,1, 11.9,1,1, 17.208, 10343.971, 525.840, 52759.011 25/08/14,02:49:43,16,07,1, 11.9,1,1, 17.208, 10344.024, 525.808, 52759.049 25/08/14,02:49:43,17,07,1, 11.9,1,1, 17.208, 10344.040, 525.804, 52759.145 25/08/14,02:49:43,18,07,1, 11.9,1,1, 17.208, 10344.050, 525.820, 52759.151 25/08/14,02:49:43,19,07,1, 11.9,1,1, 17.208, 10344.060, 525.801, 52759.121 25/08/14,02:49:44,00,07,1, 11.9,1,1, 17.208, 10344.054, 525.801, 52759.121 25/08/14,02:49:44,01,07,1, 11.9,1,1, 17.208, 10344.077, 525.782, 52759.179 25/08/14,02:49:44,02,07,1, 11.9,1,1, 17.208, 10344.063, 525.772, 52759.214 25/08/14,02:49:44,03,07,1, 11.9,1,1, 17.208, 10344.051, 525.800, 52759.331 25/08/14,02:49:44,04,07,1, 11.9,1,1, 17.208, 10344.074, 525.779, 52759.291 25/08/14,02:49:44,05,07,1, 11.9,1,1, 17.208, 10344.102, 525.777, 52759.307 25/08/14,02:49:44,06,07,1, 11.9,1,1, 17.208, 10344.110, 525.777, 52759.362 25/08/14,02:49:44,07,07,1, 11.9,1,1, 17.208, 10344.132, 525.756, 52759.388 25/08/14,02:49:44,08,07,1, 11.9,1,1, 17.208, 10344.141, 525.743, 52759.379 25/08/14,02:49:44,09,07,1, 11.9,1,1, 17.208, 10344.135, 525.760, 52759.394 25/08/14,02:49:44,10,07,1, 11.9,1,1, 17.208, 10344.137, 525.719, 52759.515 25/08/14,02:49:44,11,07,1, 11.9,1,1, 17.208, 10344.148, 525.747, 52759.565 25/08/14,02:49:44,12,07,1, 11.9,1,1, 17.208, 10344.138, 525.752, 52759.497 25/08/14,02:49:44,13,07,1, 11.9,1,1, 17.208, 10344.161, 525.742, 52759.600 25/08/14,02:49:44,14,07,1, 11.9,1,1, 17.208, 10344.171, 525.747, 52759.707 25/08/14,02:49:44,15,07,1, 11.9,1,1, 17.208, 10344.167, 525.733, 52759.727 25/08/14,02:49:44,16,07,1, 11.9,1,1, 17.208, 10344.196, 525.717, 52759.684 25/08/14,02:49:44,17,07,1, 11.9,1,1, 17.208, 10344.209, 525.746, 52759.777 25/08/14,02:49:44,18,07,1, 11.9,1,1, 17.208, 10344.217, 525.736, 52759.803 25/08/14,02:49:44,19,07,1, 11.9,1,1, 17.208, 10344.223, 525.709, 52759.839 25/08/14,02:49:45,00,07,1, 11.9,1,1, 17.204, 10344.220, 525.709, 52759.839 25/08/14,02:49:45,01,07,1, 11.9,1,1, 17.204, 10344.227, 525.731, 52759.911 25/08/14,02:49:45,02,07,1, 11.9,1,1, 17.204, 10344.226, 525.682, 52759.850 25/08/14,02:49:45,03,07,1, 11.9,1,1, 17.204, 10344.228, 525.712, 52759.991 25/08/14,02:49:45,04,07,1, 11.9,1,1, 17.204, 10344.241, 525.693, 52760.018 25/08/14,02:49:45,05,07,1, 11.9,1,1, 17.204, 10344.238, 525.650, 52760.043 25/08/14,02:49:45,06,07,1, 11.9,1,1, 17.204, 10344.283, 525.654, 52760.047 25/08/14,02:49:45,07,07,1, 11.9,1,1, 17.204, 10344.284, 525.648, 52760.101 25/08/14,02:49:45,08,07,1, 11.9,1,1, 17.204, 10344.272, 525.642, 52760.154 25/08/14,02:49:45,09,07,1, 11.9,1,1, 17.204, 10344.286, 525.599, 52760.112 25/08/14,02:49:45,10,07,1, 11.9,1,1, 17.204, 10344.270, 525.591, 52760.191 25/08/14,02:49:45,11,07,1, 11.9,1,1, 17.204, 10344.304, 525.584, 52760.167 25/08/14,02:49:45,12,07,1, 11.9,1,1, 17.204, 10344.320, 525.557, 52760.162 25/08/14,02:49:45,13,07,1, 11.9,1,1, 17.204, 10344.292, 525.551, 52760.320 25/08/14,02:49:45,14,07,1, 11.9,1,1, 17.204, 10344.302, 525.583, 52760.264 25/08/14,02:49:45,15,07,1, 11.9,1,1, 17.204, 10344.341, 525.564, 52760.338 25/08/14,02:49:45,16,07,1, 11.9,1,1, 17.204, 10344.325, 525.536, 52760.295 25/08/14,02:49:45,17,07,1, 11.9,1,1, 17.204, 10344.300, 525.528, 52760.370 25/08/14,02:49:45,18,07,1, 11.9,1,1, 17.204, 10344.329, 525.541, 52760.473 25/08/14,02:49:45,19,07,1, 11.9,1,1, 17.204, 10344.322, 525.492, 52760.433 25/08/14,02:49:46,00,08,1, 11.9,1,1, 17.210, 10344.321, 525.492, 52760.433 25/08/14,02:49:46,01,08,1, 11.9,1,1, 17.210, 10344.359, 525.465, 52760.568 25/08/14,02:49:46,02,08,1, 11.9,1,1, 17.210, 10344.341, 525.434, 52760.558 25/08/14,02:49:46,03,08,1, 11.9,1,1, 17.210, 10344.383, 525.409, 52760.538 25/08/14,02:49:46,04,08,1, 11.9,1,1, 17.210, 10344.388, 525.385, 52760.570 25/08/14,02:49:46,05,08,1, 11.9,1,1, 17.210, 10344.392, 525.397, 52760.665 25/08/14,02:49:46,06,08,1, 11.9,1,1, 17.210, 10344.385, 525.365, 52760.672 25/08/14,02:49:46,07,08,1, 11.9,1,1, 17.210, 10344.402, 525.341, 52760.746 25/08/14,02:49:46,08,08,1, 11.9,1,1, 17.210, 10344.394, 525.306, 52760.685 25/08/14,02:49:46,09,08,1, 11.9,1,1, 17.210, 10344.392, 525.298, 52760.780 25/08/14,02:49:46,10,08,1, 11.9,1,1, 17.210, 10344.400, 525.259, 52760.822 25/08/14,02:49:46,11,08,1, 11.9,1,1, 17.210, 10344.437, 525.239, 52760.776 25/08/14,02:49:46,12,08,1, 11.9,1,1, 17.210, 10344.427, 525.206, 52760.856 25/08/14,02:49:46,13,08,1, 11.9,1,1, 17.210, 10344.422, 525.165, 52760.774 25/08/14,02:49:46,14,08,1, 11.9,1,1, 17.210, 10344.441, 525.158, 52760.948 25/08/14,02:49:46,15,08,1, 11.9,1,1, 17.210, 10344.446, 525.130, 52760.945 25/08/14,02:49:46,16,08,1, 11.9,1,1, 17.210, 10344.442, 525.116, 52760.937 25/08/14,02:49:46,17,08,1, 11.9,1,1, 17.210, 10344.459, 525.109, 52760.996 25/08/14,02:49:46,18,08,1, 11.9,1,1, 17.210, 10344.446, 525.047, 52760.963 25/08/14,02:49:46,19,08,1, 11.9,1,1, 17.210, 10344.446, 525.017, 52760.956 25/08/14,02:49:47,00,08,1, 12.0,1,1, 17.209, 10344.446, 525.017, 52760.956 25/08/14,02:49:47,01,08,1, 12.0,1,1, 17.209, 10344.480, 524.945, 52760.972 25/08/14,02:49:47,02,08,1, 12.0,1,1, 17.209, 10344.443, 524.908, 52761.096 25/08/14,02:49:47,03,08,1, 12.0,1,1, 17.209, 10344.463, 524.906, 52761.054 25/08/14,02:49:47,04,08,1, 12.0,1,1, 17.209, 10344.472, 524.880, 52761.088 25/08/14,02:49:47,05,08,1, 12.0,1,1, 17.209, 10344.490, 524.836, 52761.103 25/08/14,02:49:47,06,08,1, 12.0,1,1, 17.209, 10344.501, 524.815, 52761.135 25/08/14,02:49:47,07,08,1, 12.0,1,1, 17.209, 10344.488, 524.791, 52761.098 25/08/14,02:49:47,08,08,1, 12.0,1,1, 17.209, 10344.509, 524.752, 52761.157 25/08/14,02:49:47,09,08,1, 12.0,1,1, 17.209, 10344.523, 524.722, 52761.157 25/08/14,02:49:47,10,08,1, 12.0,1,1, 17.209, 10344.504, 524.692, 52761.166 25/08/14,02:49:47,11,08,1, 12.0,1,1, 17.209, 10344.541, 524.675, 52761.245 25/08/14,02:49:47,12,08,1, 12.0,1,1, 17.209, 10344.522, 524.642, 52761.254 25/08/14,02:49:47,13,08,1, 12.0,1,1, 17.209, 10344.546, 524.606, 52761.277 25/08/14,02:49:47,14,08,1, 12.0,1,1, 17.209, 10344.559, 524.605, 52761.253 25/08/14,02:49:47,15,08,1, 12.0,1,1, 17.209, 10344.562, 524.543, 52761.285 25/08/14,02:49:47,16,08,1, 12.0,1,1, 17.209, 10344.550, 524.532, 52761.322 25/08/14,02:49:47,17,08,1, 12.0,1,1, 17.209, 10344.584, 524.499, 52761.355 25/08/14,02:49:47,18,08,1, 12.0,1,1, 17.209, 10344.557, 524.473, 52761.405 25/08/14,02:49:47,19,08,1, 12.0,1,1, 17.209, 10344.569, 524.426, 52761.376 25/08/14,02:49:48,00,08,1, 12.0,1,1, 17.207, 10344.563, 524.426, 52761.376 25/08/14,02:49:48,01,08,1, 12.0,1,1, 17.207, 10344.576, 524.377, 52761.442 25/08/14,02:49:48,02,08,1, 12.0,1,1, 17.207, 10344.551, 524.359, 52761.449 25/08/14,02:49:48,03,08,1, 12.0,1,1, 17.207, 10344.574, 524.338, 52761.433 25/08/14,02:49:48,04,08,1, 12.0,1,1, 17.207, 10344.577, 524.328, 52761.494 25/08/14,02:49:48,05,08,1, 12.0,1,1, 17.207, 10344.562, 524.304, 52761.514 25/08/14,02:49:48,06,08,1, 12.0,1,1, 17.207, 10344.570, 524.277, 52761.507 25/08/14,02:49:48,07,08,1, 12.0,1,1, 17.207, 10344.564, 524.243, 52761.532 25/08/14,02:49:48,08,08,1, 12.0,1,1, 17.207, 10344.552, 524.221, 52761.538 25/08/14,02:49:48,09,08,1, 12.0,1,1, 17.207, 10344.564, 524.211, 52761.550 25/08/14,02:49:48,10,08,1, 12.0,1,1, 17.207, 10344.582, 524.180, 52761.612 25/08/14,02:49:48,11,08,1, 12.0,1,1, 17.207, 10344.574, 524.156, 52761.567 25/08/14,02:49:48,12,08,1, 12.0,1,1, 17.207, 10344.558, 524.110, 52761.669 25/08/14,02:49:48,13,08,1, 12.0,1,1, 17.207, 10344.571, 524.078, 52761.705 25/08/14,02:49:48,14,08,1, 12.0,1,1, 17.207, 10344.575, 524.050, 52761.626 25/08/14,02:49:48,15,08,1, 12.0,1,1, 17.207, 10344.559, 524.031, 52761.709 25/08/14,02:49:48,16,08,1, 12.0,1,1, 17.207, 10344.546, 524.036, 52761.656 25/08/14,02:49:48,17,08,1, 12.0,1,1, 17.207, 10344.558, 524.011, 52761.752 25/08/14,02:49:48,18,08,1, 12.0,1,1, 17.207, 10344.556, 523.997, 52761.739 25/08/14,02:49:48,19,08,1, 12.0,1,1, 17.207, 10344.566, 523.972, 52761.797 25/08/14,02:49:49,00,07,1, 11.8,1,1, 17.210, 10344.563, 523.972, 52761.797 25/08/14,02:49:49,01,07,1, 11.8,1,1, 17.210, 10344.532, 523.918, 52761.812 25/08/14,02:49:49,02,07,1, 11.8,1,1, 17.210, 10344.562, 523.896, 52761.895 25/08/14,02:49:49,03,07,1, 11.8,1,1, 17.210, 10344.573, 523.876, 52761.912 25/08/14,02:49:49,04,07,1, 11.8,1,1, 17.210, 10344.544, 523.851, 52761.896 25/08/14,02:49:49,05,07,1, 11.8,1,1, 17.210, 10344.566, 523.846, 52761.983 25/08/14,02:49:49,06,07,1, 11.8,1,1, 17.210, 10344.556, 523.812, 52761.997 25/08/14,02:49:49,07,07,1, 11.8,1,1, 17.210, 10344.536, 523.812, 52762.001 25/08/14,02:49:49,08,07,1, 11.8,1,1, 17.210, 10344.550, 523.781, 52761.940 25/08/14,02:49:49,09,07,1, 11.8,1,1, 17.210, 10344.553, 523.762, 52762.018 25/08/14,02:49:49,10,07,1, 11.8,1,1, 17.210, 10344.549, 523.759, 52762.033 25/08/14,02:49:49,11,07,1, 11.8,1,1, 17.210, 10344.535, 523.725, 52761.990 25/08/14,02:49:49,12,07,1, 11.8,1,1, 17.210, 10344.537, 523.713, 52762.130 25/08/14,02:49:49,13,07,1, 11.8,1,1, 17.210, 10344.546, 523.685, 52762.109 25/08/14,02:49:49,14,07,1, 11.8,1,1, 17.210, 10344.572, 523.666, 52762.134 25/08/14,02:49:49,15,07,1, 11.8,1,1, 17.210, 10344.551, 523.656, 52762.161 25/08/14,02:49:49,16,07,1, 11.8,1,1, 17.210, 10344.536, 523.638, 52762.172 25/08/14,02:49:49,17,07,1, 11.8,1,1, 17.210, 10344.566, 523.633, 52762.227 25/08/14,02:49:49,18,07,1, 11.8,1,1, 17.210, 10344.568, 523.613, 52762.243 25/08/14,02:49:49,19,07,1, 11.8,1,1, 17.210, 10344.553, 523.608, 52762.310 25/08/14,02:49:50,00,08,1, 12.0,1,1, 17.212, 10344.546, 523.608, 52762.310 25/08/14,02:49:50,01,08,1, 12.0,1,1, 17.212, 10344.569, 523.554, 52762.289 25/08/14,02:49:50,02,08,1, 12.0,1,1, 17.212, 10344.540, 523.546, 52762.351 25/08/14,02:49:50,03,08,1, 12.0,1,1, 17.212, 10344.557, 523.507, 52762.338 25/08/14,02:49:50,04,08,1, 12.0,1,1, 17.212, 10344.575, 523.494, 52762.371 25/08/14,02:49:50,05,08,1, 12.0,1,1, 17.212, 10344.558, 523.463, 52762.408 25/08/14,02:49:50,06,08,1, 12.0,1,1, 17.212, 10344.567, 523.471, 52762.446 25/08/14,02:49:50,07,08,1, 12.0,1,1, 17.212, 10344.588, 523.431, 52762.472 25/08/14,02:49:50,08,08,1, 12.0,1,1, 17.212, 10344.558, 523.422, 52762.448 25/08/14,02:49:50,09,08,1, 12.0,1,1, 17.212, 10344.560, 523.401, 52762.476 25/08/14,02:49:50,10,08,1, 12.0,1,1, 17.212, 10344.565, 523.392, 52762.539 25/08/14,02:49:50,11,08,1, 12.0,1,1, 17.212, 10344.576, 523.380, 52762.499 25/08/14,02:49:50,12,08,1, 12.0,1,1, 17.212, 10344.559, 523.353, 52762.588 25/08/14,02:49:50,13,08,1, 12.0,1,1, 17.212, 10344.586, 523.328, 52762.553 25/08/14,02:49:50,14,08,1, 12.0,1,1, 17.212, 10344.591, 523.328, 52762.632 25/08/14,02:49:50,15,08,1, 12.0,1,1, 17.212, 10344.602, 523.297, 52762.649 25/08/14,02:49:50,16,08,1, 12.0,1,1, 17.212, 10344.606, 523.277, 52762.594 25/08/14,02:49:50,17,08,1, 12.0,1,1, 17.212, 10344.622, 523.271, 52762.708 25/08/14,02:49:50,18,08,1, 12.0,1,1, 17.212, 10344.626, 523.260, 52762.716 25/08/14,02:49:50,19,08,1, 12.0,1,1, 17.212, 10344.630, 523.258, 52762.738 25/08/14,02:49:51,00,08,1, 12.0,1,1, 17.210, 10344.629, 523.258, 52762.738 25/08/14,02:49:51,01,08,1, 12.0,1,1, 17.210, 10344.626, 523.201, 52762.803 25/08/14,02:49:51,02,08,1, 12.0,1,1, 17.210, 10344.662, 523.205, 52762.815 25/08/14,02:49:51,03,08,1, 12.0,1,1, 17.210, 10344.639, 523.183, 52762.813 25/08/14,02:49:51,04,08,1, 12.0,1,1, 17.210, 10344.631, 523.187, 52762.848 25/08/14,02:49:51,05,08,1, 12.0,1,1, 17.210, 10344.667, 523.153, 52762.889 25/08/14,02:49:51,06,08,1, 12.0,1,1, 17.210, 10344.667, 523.182, 52762.868 25/08/14,02:49:51,07,08,1, 12.0,1,1, 17.210, 10344.667, 523.172, 52762.935 25/08/14,02:49:51,08,08,1, 12.0,1,1, 17.210, 10344.667, 523.150, 52762.951 25/08/14,02:49:51,09,08,1, 12.0,1,1, 17.210, 10344.679, 523.129, 52762.960 25/08/14,02:49:51,10,08,1, 12.0,1,1, 17.210, 10344.697, 523.150, 52762.945 25/08/14,02:49:51,11,08,1, 12.0,1,1, 17.210, 10344.694, 523.130, 52762.976 25/08/14,02:49:51,12,08,1, 12.0,1,1, 17.210, 10344.717, 523.154, 52763.011 25/08/14,02:49:51,13,08,1, 12.0,1,1, 17.210, 10344.704, 523.140, 52763.075 25/08/14,02:49:51,14,08,1, 12.0,1,1, 17.210, 10344.725, 523.153, 52763.127 25/08/14,02:49:51,15,08,1, 12.0,1,1, 17.210, 10344.738, 523.146, 52763.119 25/08/14,02:49:51,16,08,1, 12.0,1,1, 17.210, 10344.740, 523.140, 52763.157 25/08/14,02:49:51,17,08,1, 12.0,1,1, 17.210, 10344.759, 523.139, 52763.183 25/08/14,02:49:51,18,08,1, 12.0,1,1, 17.210, 10344.774, 523.142, 52763.230 25/08/14,02:49:51,19,08,1, 12.0,1,1, 17.210, 10344.764, 523.131, 52763.247 25/08/14,02:49:52,00,08,1, 11.9,1,1, 17.208, 10344.763, 523.131, 52763.247 25/08/14,02:49:52,01,08,1, 11.9,1,1, 17.208, 10344.823, 523.097, 52763.423 25/08/14,02:49:52,02,08,1, 11.9,1,1, 17.208, 10344.779, 523.117, 52763.218 25/08/14,02:49:52,03,08,1, 11.9,1,1, 17.208, 10344.783, 523.103, 52763.291 25/08/14,02:49:52,04,08,1, 11.9,1,1, 17.208, 10344.783, 523.104, 52763.318 25/08/14,02:49:52,05,08,1, 11.9,1,1, 17.208, 10344.814, 523.074, 52763.334 25/08/14,02:49:52,06,08,1, 11.9,1,1, 17.208, 10344.823, 523.078, 52763.331 25/08/14,02:49:52,07,08,1, 11.9,1,1, 17.208, 10344.860, 523.074, 52763.400 25/08/14,02:49:52,08,08,1, 11.9,1,1, 17.208, 10344.849, 523.066, 52763.381 25/08/14,02:49:52,09,08,1, 11.9,1,1, 17.208, 10344.880, 523.116, 52763.415 25/08/14,02:49:52,10,08,1, 11.9,1,1, 17.208, 10344.867, 523.081, 52763.439 25/08/14,02:49:52,11,08,1, 11.9,1,1, 17.208, 10344.856, 523.084, 52763.496 25/08/14,02:49:52,12,08,1, 11.9,1,1, 17.208, 10344.899, 523.096, 52763.472 25/08/14,02:49:52,13,08,1, 11.9,1,1, 17.208, 10344.879, 523.096, 52763.523 25/08/14,02:49:52,14,08,1, 11.9,1,1, 17.208, 10344.893, 523.074, 52763.516 25/08/14,02:49:52,15,08,1, 11.9,1,1, 17.208, 10344.895, 523.072, 52763.589 25/08/14,02:49:52,16,08,1, 11.9,1,1, 17.208, 10344.939, 523.071, 52763.587 25/08/14,02:49:52,17,08,1, 11.9,1,1, 17.208, 10344.923, 523.081, 52763.626 25/08/14,02:49:52,18,08,1, 11.9,1,1, 17.208, 10344.954, 523.097, 52763.684 25/08/14,02:49:52,19,08,1, 11.9,1,1, 17.208, 10344.949, 523.087, 52763.620 25/08/14,02:49:53,00,08,1, 11.9,1,1, 17.210, 10344.946, 523.087, 52763.620 25/08/14,02:49:53,01,08,1, 11.9,1,1, 17.210, 10344.982, 523.079, 52763.721 25/08/14,02:49:53,02,08,1, 11.9,1,1, 17.210, 10344.986, 523.088, 52763.778 25/08/14,02:49:53,03,08,1, 11.9,1,1, 17.210, 10345.004, 523.086, 52763.747 25/08/14,02:49:53,04,08,1, 11.9,1,1, 17.210, 10345.006, 523.094, 52763.773 25/08/14,02:49:53,05,08,1, 11.9,1,1, 17.210, 10345.039, 523.085, 52763.767 25/08/14,02:49:53,06,08,1, 11.9,1,1, 17.210, 10345.039, 523.111, 52763.831 25/08/14,02:49:53,07,08,1, 11.9,1,1, 17.210, 10345.079, 523.120, 52763.862 25/08/14,02:49:53,08,08,1, 11.9,1,1, 17.210, 10345.051, 523.100, 52763.921 25/08/14,02:49:53,09,08,1, 11.9,1,1, 17.210, 10345.054, 523.132, 52763.959 25/08/14,02:49:53,10,08,1, 11.9,1,1, 17.210, 10345.077, 523.132, 52763.980 25/08/14,02:49:53,11,08,1, 11.9,1,1, 17.210, 10345.100, 523.117, 52763.939 25/08/14,02:49:53,12,08,1, 11.9,1,1, 17.210, 10345.119, 523.126, 52764.014 25/08/14,02:49:53,13,08,1, 11.9,1,1, 17.210, 10345.099, 523.117, 52763.978 25/08/14,02:49:53,14,08,1, 11.9,1,1, 17.210, 10345.142, 523.122, 52764.053 25/08/14,02:49:53,15,08,1, 11.9,1,1, 17.210, 10345.143, 523.154, 52764.051 25/08/14,02:49:53,16,08,1, 11.9,1,1, 17.210, 10345.183, 523.151, 52764.056 25/08/14,02:49:53,17,08,1, 11.9,1,1, 17.210, 10345.206, 523.162, 52764.115 25/08/14,02:49:53,18,08,1, 11.9,1,1, 17.210, 10345.227, 523.164, 52764.165 25/08/14,02:49:53,19,08,1, 11.9,1,1, 17.210, 10345.213, 523.163, 52764.171 25/08/14,02:49:54,00,08,1, 11.9,1,1, 17.208, 10345.205, 523.163, 52764.171 25/08/14,02:49:54,01,08,1, 11.9,1,1, 17.208, 10345.219, 523.196, 52764.223 25/08/14,02:49:54,02,08,1, 11.9,1,1, 17.208, 10345.244, 523.187, 52764.223 25/08/14,02:49:54,03,08,1, 11.9,1,1, 17.208, 10345.264, 523.214, 52764.278 25/08/14,02:49:54,04,08,1, 11.9,1,1, 17.208, 10345.261, 523.211, 52764.265 25/08/14,02:49:54,05,08,1, 11.9,1,1, 17.208, 10345.287, 523.200, 52764.268 25/08/14,02:49:54,06,08,1, 11.9,1,1, 17.208, 10345.309, 523.230, 52764.258 25/08/14,02:49:54,07,08,1, 11.9,1,1, 17.208, 10345.324, 523.212, 52764.368 25/08/14,02:49:54,08,08,1, 11.9,1,1, 17.208, 10345.333, 523.241, 52764.383 25/08/14,02:49:54,09,08,1, 11.9,1,1, 17.208, 10345.351, 523.235, 52764.466 25/08/14,02:49:54,10,08,1, 11.9,1,1, 17.208, 10345.360, 523.229, 52764.450 25/08/14,02:49:54,11,08,1, 11.9,1,1, 17.208, 10345.369, 523.241, 52764.430 25/08/14,02:49:54,12,08,1, 11.9,1,1, 17.208, 10345.375, 523.250, 52764.459 25/08/14,02:49:54,13,08,1, 11.9,1,1, 17.208, 10345.388, 523.269, 52764.480 25/08/14,02:49:54,14,08,1, 11.9,1,1, 17.208, 10345.418, 523.291, 52764.501 25/08/14,02:49:54,15,08,1, 11.9,1,1, 17.208, 10345.434, 523.288, 52764.539 25/08/14,02:49:54,16,08,1, 11.9,1,1, 17.208, 10345.445, 523.311, 52764.574 25/08/14,02:49:54,17,08,1, 11.9,1,1, 17.208, 10345.464, 523.287, 52764.639 25/08/14,02:49:54,18,08,1, 11.9,1,1, 17.208, 10345.488, 523.328, 52764.607 25/08/14,02:49:54,19,08,1, 11.9,1,1, 17.208, 10345.481, 523.296, 52764.625 25/08/14,02:49:55,00,08,1, 12.0,1,1, 17.206, 10345.480, 523.296, 52764.625 25/08/14,02:49:55,01,08,1, 12.0,1,1, 17.206, 10345.509, 523.324, 52764.697 25/08/14,02:49:55,02,08,1, 12.0,1,1, 17.206, 10345.538, 523.322, 52764.733 25/08/14,02:49:55,03,08,1, 12.0,1,1, 17.206, 10345.532, 523.337, 52764.719 25/08/14,02:49:55,04,08,1, 12.0,1,1, 17.206, 10345.556, 523.320, 52764.752 25/08/14,02:49:55,05,08,1, 12.0,1,1, 17.206, 10345.547, 523.322, 52764.730 25/08/14,02:49:55,06,08,1, 12.0,1,1, 17.206, 10345.572, 523.325, 52764.816 25/08/14,02:49:55,07,08,1, 12.0,1,1, 17.206, 10345.587, 523.351, 52764.796 25/08/14,02:49:55,08,08,1, 12.0,1,1, 17.206, 10345.619, 523.349, 52764.844 25/08/14,02:49:55,09,08,1, 12.0,1,1, 17.206, 10345.630, 523.369, 52764.845 25/08/14,02:49:55,10,08,1, 12.0,1,1, 17.206, 10345.611, 523.370, 52764.976 25/08/14,02:49:55,11,08,1, 12.0,1,1, 17.206, 10345.653, 523.345, 52764.945 25/08/14,02:49:55,12,08,1, 12.0,1,1, 17.206, 10345.692, 523.352, 52764.938 25/08/14,02:49:55,13,08,1, 12.0,1,1, 17.206, 10345.682, 523.359, 52765.026 25/08/14,02:49:55,14,08,1, 12.0,1,1, 17.206, 10345.706, 523.357, 52764.946 25/08/14,02:49:55,15,08,1, 12.0,1,1, 17.206, 10345.706, 523.371, 52765.027 25/08/14,02:49:55,16,08,1, 12.0,1,1, 17.206, 10345.742, 523.380, 52765.078 25/08/14,02:49:55,17,08,1, 12.0,1,1, 17.206, 10345.755, 523.375, 52765.093 25/08/14,02:49:55,18,08,1, 12.0,1,1, 17.206, 10345.790, 523.391, 52765.030 25/08/14,02:49:55,19,08,1, 12.0,1,1, 17.206, 10345.803, 523.390, 52765.110 25/08/14,02:49:56,00,08,1, 11.9,1,1, 17.204, 10345.798, 523.390, 52765.110 25/08/14,02:49:56,01,08,1, 11.9,1,1, 17.204, 10345.834, 523.396, 52765.168 25/08/14,02:49:56,02,08,1, 11.9,1,1, 17.204, 10345.830, 523.366, 52765.198 25/08/14,02:49:56,03,08,1, 11.9,1,1, 17.204, 10345.861, 523.402, 52765.198 25/08/14,02:49:56,04,08,1, 11.9,1,1, 17.204, 10345.867, 523.405, 52765.212 25/08/14,02:49:56,05,08,1, 11.9,1,1, 17.204, 10345.880, 523.430, 52765.232 25/08/14,02:49:56,06,08,1, 11.9,1,1, 17.204, 10345.884, 523.410, 52765.264 25/08/14,02:49:56,07,08,1, 11.9,1,1, 17.204, 10345.901, 523.400, 52765.248 25/08/14,02:49:56,08,08,1, 11.9,1,1, 17.204, 10345.920, 523.395, 52765.336 25/08/14,02:49:56,09,08,1, 11.9,1,1, 17.204, 10345.951, 523.415, 52765.320 25/08/14,02:49:56,10,08,1, 11.9,1,1, 17.204, 10345.940, 523.426, 52765.387 25/08/14,02:49:56,11,08,1, 11.9,1,1, 17.204, 10345.961, 523.409, 52765.372 25/08/14,02:49:56,12,08,1, 11.9,1,1, 17.204, 10345.976, 523.428, 52765.406 25/08/14,02:49:56,13,08,1, 11.9,1,1, 17.204, 10346.016, 523.444, 52765.458 25/08/14,02:49:56,14,08,1, 11.9,1,1, 17.204, 10346.017, 523.416, 52765.496 25/08/14,02:49:56,15,08,1, 11.9,1,1, 17.204, 10346.028, 523.438, 52765.492 25/08/14,02:49:56,16,08,1, 11.9,1,1, 17.204, 10346.042, 523.419, 52765.524 25/08/14,02:49:56,17,08,1, 11.9,1,1, 17.204, 10346.069, 523.423, 52765.471 25/08/14,02:49:56,18,08,1, 11.9,1,1, 17.204, 10346.067, 523.448, 52765.542 25/08/14,02:49:56,19,08,1, 11.9,1,1, 17.204, 10346.094, 523.444, 52765.619 25/08/14,02:49:57,00,08,1, 11.9,1,1, 17.207, 10346.090, 523.444, 52765.619 25/08/14,02:49:57,01,08,1, 11.9,1,1, 17.207, 10346.124, 523.451, 52765.638 25/08/14,02:49:57,02,08,1, 11.9,1,1, 17.207, 10346.134, 523.482, 52765.859 25/08/14,02:49:57,03,08,1, 11.9,1,1, 17.207, 10346.135, 523.500, 52765.869 25/08/14,02:49:57,04,08,1, 11.9,1,1, 17.207, 10346.143, 523.518, 52765.928 25/08/14,02:49:57,05,08,1, 11.9,1,1, 17.207, 10346.170, 523.511, 52765.938 25/08/14,02:49:57,06,08,1, 11.9,1,1, 17.207, 10346.205, 523.512, 52765.939 25/08/14,02:49:57,07,08,1, 11.9,1,1, 17.207, 10346.207, 523.534, 52766.011 25/08/14,02:49:57,08,08,1, 11.9,1,1, 17.207, 10346.246, 523.517, 52765.943 25/08/14,02:49:57,09,08,1, 11.9,1,1, 17.207, 10346.236, 523.527, 52766.069 25/08/14,02:49:57,10,08,1, 11.9,1,1, 17.207, 10346.287, 523.528, 52766.026 25/08/14,02:49:57,11,08,1, 11.9,1,1, 17.207, 10346.276, 523.536, 52766.048 25/08/14,02:49:57,12,08,1, 11.9,1,1, 17.207, 10346.255, 523.562, 52766.130 25/08/14,02:49:57,13,08,1, 11.9,1,1, 17.207, 10346.303, 523.550, 52766.077 25/08/14,02:49:57,14,08,1, 11.9,1,1, 17.207, 10346.327, 523.554, 52766.133 25/08/14,02:49:57,15,08,1, 11.9,1,1, 17.207, 10346.323, 523.561, 52766.252 25/08/14,02:49:57,16,08,1, 11.9,1,1, 17.207, 10346.349, 523.574, 52766.182 25/08/14,02:49:57,17,08,1, 11.9,1,1, 17.207, 10346.355, 523.594, 52766.274 25/08/14,02:49:57,18,08,1, 11.9,1,1, 17.207, 10346.386, 523.597, 52766.209 25/08/14,02:49:57,19,08,1, 11.9,1,1, 17.207, 10346.373, 523.591, 52766.248 25/08/14,02:49:58,00,08,1, 11.9,1,1, 17.210, 10346.365, 523.591, 52766.248 25/08/14,02:49:58,01,08,1, 11.9,1,1, 17.210, 10346.420, 523.605, 52766.315 25/08/14,02:49:58,02,08,1, 11.9,1,1, 17.210, 10346.419, 523.613, 52766.355 25/08/14,02:49:58,03,08,1, 11.9,1,1, 17.210, 10346.445, 523.623, 52766.394 25/08/14,02:49:58,04,08,1, 11.9,1,1, 17.210, 10346.469, 523.630, 52766.410 25/08/14,02:49:58,05,08,1, 11.9,1,1, 17.210, 10346.485, 523.645, 52766.425 25/08/14,02:49:58,06,08,1, 11.9,1,1, 17.210, 10346.459, 523.649, 52766.437 25/08/14,02:49:58,07,08,1, 11.9,1,1, 17.210, 10346.507, 523.674, 52766.427 25/08/14,02:49:58,08,08,1, 11.9,1,1, 17.210, 10346.510, 523.654, 52766.422 25/08/14,02:49:58,09,08,1, 11.9,1,1, 17.210, 10346.538, 523.663, 52766.523 25/08/14,02:49:58,10,08,1, 11.9,1,1, 17.210, 10346.564, 523.648, 52766.488 25/08/14,02:49:58,11,08,1, 11.9,1,1, 17.210, 10346.585, 523.699, 52766.466 25/08/14,02:49:58,12,08,1, 11.9,1,1, 17.210, 10346.606, 523.698, 52766.540 25/08/14,02:49:58,13,08,1, 11.9,1,1, 17.210, 10346.596, 523.708, 52766.638 25/08/14,02:49:58,14,08,1, 11.9,1,1, 17.210, 10346.628, 523.709, 52766.538 25/08/14,02:49:58,15,08,1, 11.9,1,1, 17.210, 10346.658, 523.707, 52766.634 25/08/14,02:49:58,16,08,1, 11.9,1,1, 17.210, 10346.652, 523.719, 52766.631 25/08/14,02:49:58,17,08,1, 11.9,1,1, 17.210, 10346.694, 523.701, 52766.638 25/08/14,02:49:58,18,08,1, 11.9,1,1, 17.210, 10346.677, 523.747, 52766.644 25/08/14,02:49:58,19,08,1, 11.9,1,1, 17.210, 10346.712, 523.757, 52766.692 25/08/14,02:49:59,00,08,1, 12.0,1,1, 17.209, 10346.707, 523.757, 52766.692 25/08/14,02:49:59,01,08,1, 12.0,1,1, 17.209, 10346.769, 523.754, 52766.724 25/08/14,02:49:59,02,08,1, 12.0,1,1, 17.209, 10346.775, 523.775, 52766.769 25/08/14,02:49:59,03,08,1, 12.0,1,1, 17.209, 10346.809, 523.767, 52766.754 25/08/14,02:49:59,04,08,1, 12.0,1,1, 17.209, 10346.795, 523.773, 52766.762 25/08/14,02:49:59,05,08,1, 12.0,1,1, 17.209, 10346.843, 523.799, 52766.811 25/08/14,02:49:59,06,08,1, 12.0,1,1, 17.209, 10346.839, 523.821, 52766.795 25/08/14,02:49:59,07,08,1, 12.0,1,1, 17.209, 10346.846, 523.852, 52766.871 25/08/14,02:49:59,08,08,1, 12.0,1,1, 17.209, 10346.855, 523.850, 52766.871 25/08/14,02:49:59,09,08,1, 12.0,1,1, 17.209, 10346.869, 523.853, 52766.893 25/08/14,02:49:59,10,08,1, 12.0,1,1, 17.209, 10346.893, 523.875, 52766.874 25/08/14,02:49:59,11,08,1, 12.0,1,1, 17.209, 10346.916, 523.890, 52766.953 25/08/14,02:49:59,12,08,1, 12.0,1,1, 17.209, 10346.941, 523.897, 52766.932 25/08/14,02:49:59,13,08,1, 12.0,1,1, 17.209, 10346.965, 523.937, 52767.039 25/08/14,02:49:59,14,08,1, 12.0,1,1, 17.209, 10346.947, 523.918, 52766.984 25/08/14,02:49:59,15,08,1, 12.0,1,1, 17.209, 10346.967, 523.950, 52767.013 25/08/14,02:49:59,16,08,1, 12.0,1,1, 17.209, 10346.974, 523.922, 52767.008 25/08/14,02:49:59,17,08,1, 12.0,1,1, 17.209, 10346.970, 523.953, 52767.069 25/08/14,02:49:59,18,08,1, 12.0,1,1, 17.209, 10347.008, 524.001, 52767.067 25/08/14,02:49:59,19,08,1, 12.0,1,1, 17.209, 10347.029, 523.995, 52767.165 25/08/14,02:50:00,00,08,1, 11.9,1,1, 17.207, 10347.024, 523.995, 52767.165 25/08/14,02:50:00,01,08,1, 11.9,1,1, 17.207, 10347.032, 524.026, 52767.080 25/08/14,02:50:00,02,08,1, 11.9,1,1, 17.207, 10347.030, 523.987, 52766.987 25/08/14,02:50:00,03,08,1, 11.9,1,1, 17.207, 10347.073, 524.018, 52766.948 25/08/14,02:50:00,04,08,1, 11.9,1,1, 17.207, 10347.068, 524.034, 52766.953 25/08/14,02:50:00,05,08,1, 11.9,1,1, 17.207, 10347.094, 524.053, 52767.002 25/08/14,02:50:00,06,08,1, 11.9,1,1, 17.207, 10347.081, 524.070, 52767.013 25/08/14,02:50:00,07,08,1, 11.9,1,1, 17.207, 10347.089, 524.049, 52767.059 25/08/14,02:50:00,08,08,1, 11.9,1,1, 17.207, 10347.105, 524.090, 52767.051 25/08/14,02:50:00,09,08,1, 11.9,1,1, 17.207, 10347.110, 524.081, 52767.110 25/08/14,02:50:00,10,08,1, 11.9,1,1, 17.207, 10347.138, 524.115, 52767.138 25/08/14,02:50:00,11,08,1, 11.9,1,1, 17.207, 10347.150, 524.101, 52767.076 25/08/14,02:50:00,12,08,1, 11.9,1,1, 17.207, 10347.174, 524.091, 52767.104 25/08/14,02:50:00,13,08,1, 11.9,1,1, 17.207, 10347.175, 524.122, 52767.099 25/08/14,02:50:00,14,08,1, 11.9,1,1, 17.207, 10347.162, 524.121, 52767.163 25/08/14,02:50:00,15,08,1, 11.9,1,1, 17.207, 10347.168, 524.117, 52767.131 25/08/14,02:50:00,16,08,1, 11.9,1,1, 17.207, 10347.224, 524.138, 52767.132 25/08/14,02:50:00,17,08,1, 11.9,1,1, 17.207, 10347.222, 524.120, 52767.206 25/08/14,02:50:00,18,08,1, 11.9,1,1, 17.207, 10347.250, 524.154, 52767.203 25/08/14,02:50:00,19,08,1, 11.9,1,1, 17.207, 10347.269, 524.170, 52767.216 25/08/14,02:50:01,00,08,1, 11.9,1,1, 17.208, 10347.266, 524.170, 52767.216 25/08/14,02:50:01,01,08,1, 11.9,1,1, 17.208, 10347.305, 524.203, 52767.299 25/08/14,02:50:01,02,08,1, 11.9,1,1, 17.208, 10347.298, 524.239, 52767.309 25/08/14,02:50:01,03,08,1, 11.9,1,1, 17.208, 10347.296, 524.250, 52767.296 25/08/14,02:50:01,04,08,1, 11.9,1,1, 17.208, 10347.315, 524.249, 52767.337 25/08/14,02:50:01,05,08,1, 11.9,1,1, 17.208, 10347.322, 524.253, 52767.322 25/08/14,02:50:01,06,08,1, 11.9,1,1, 17.208, 10347.353, 524.267, 52767.356 25/08/14,02:50:01,07,08,1, 11.9,1,1, 17.208, 10347.379, 524.279, 52767.349 25/08/14,02:50:01,08,08,1, 11.9,1,1, 17.208, 10347.380, 524.293, 52767.439 25/08/14,02:50:01,09,08,1, 11.9,1,1, 17.208, 10347.390, 524.334, 52767.394 25/08/14,02:50:01,10,08,1, 11.9,1,1, 17.208, 10347.391, 524.341, 52767.454 25/08/14,02:50:01,11,08,1, 11.9,1,1, 17.208, 10347.403, 524.345, 52767.487 25/08/14,02:50:01,12,08,1, 11.9,1,1, 17.208, 10347.419, 524.368, 52767.406 25/08/14,02:50:01,13,08,1, 11.9,1,1, 17.208, 10347.431, 524.374, 52767.532 25/08/14,02:50:01,14,08,1, 11.9,1,1, 17.208, 10347.443, 524.376, 52767.530 25/08/14,02:50:01,15,08,1, 11.9,1,1, 17.208, 10347.475, 524.411, 52767.494 25/08/14,02:50:01,16,08,1, 11.9,1,1, 17.208, 10347.503, 524.412, 52767.524 25/08/14,02:50:01,17,08,1, 11.9,1,1, 17.208, 10347.514, 524.428, 52767.574 25/08/14,02:50:01,18,08,1, 11.9,1,1, 17.208, 10347.497, 524.469, 52767.577 25/08/14,02:50:01,19,08,1, 11.9,1,1, 17.208, 10347.543, 524.456, 52767.657 25/08/14,02:50:02,00,08,1, 11.9,1,1, 17.207, 10347.542, 524.456, 52767.657 25/08/14,02:50:02,01,08,1, 11.9,1,1, 17.207, 10347.593, 524.475, 52767.687 25/08/14,02:50:02,02,08,1, 11.9,1,1, 17.207, 10347.562, 524.512, 52767.667 25/08/14,02:50:02,03,08,1, 11.9,1,1, 17.207, 10347.588, 524.516, 52767.719 25/08/14,02:50:02,04,08,1, 11.9,1,1, 17.207, 10347.613, 524.530, 52767.671 25/08/14,02:50:02,05,08,1, 11.9,1,1, 17.207, 10347.610, 524.525, 52767.691 25/08/14,02:50:02,06,08,1, 11.9,1,1, 17.207, 10347.600, 524.525, 52767.721 25/08/14,02:50:02,07,08,1, 11.9,1,1, 17.207, 10347.620, 524.513, 52767.746 25/08/14,02:50:02,08,08,1, 11.9,1,1, 17.207, 10347.616, 524.521, 52767.735 25/08/14,02:50:02,09,08,1, 11.9,1,1, 17.207, 10347.641, 524.544, 52767.819 25/08/14,02:50:02,10,08,1, 11.9,1,1, 17.207, 10347.660, 524.556, 52767.776 25/08/14,02:50:02,11,08,1, 11.9,1,1, 17.207, 10347.653, 524.569, 52767.794 25/08/14,02:50:02,12,08,1, 11.9,1,1, 17.207, 10347.693, 524.591, 52767.819 25/08/14,02:50:02,13,08,1, 11.9,1,1, 17.207, 10347.709, 524.593, 52767.764 25/08/14,02:50:02,14,08,1, 11.9,1,1, 17.207, 10347.694, 524.590, 52767.877 25/08/14,02:50:02,15,08,1, 11.9,1,1, 17.207, 10347.732, 524.589, 52767.828 25/08/14,02:50:02,16,08,1, 11.9,1,1, 17.207, 10347.738, 524.578, 52767.801 25/08/14,02:50:02,17,08,1, 11.9,1,1, 17.207, 10347.734, 524.598, 52767.845 25/08/14,02:50:02,18,08,1, 11.9,1,1, 17.207, 10347.770, 524.619, 52767.850 25/08/14,02:50:02,19,08,1, 11.9,1,1, 17.207, 10347.790, 524.597, 52767.891 25/08/14,02:50:03,00,08,1, 11.9,1,1, 17.208, 10347.784, 524.597, 52767.891 25/08/14,02:50:03,01,08,1, 11.9,1,1, 17.208, 10347.799, 524.616, 52767.867 25/08/14,02:50:03,02,08,1, 11.9,1,1, 17.208, 10347.789, 524.626, 52767.879 25/08/14,02:50:03,03,08,1, 11.9,1,1, 17.208, 10347.790, 524.628, 52767.867 25/08/14,02:50:03,04,08,1, 11.9,1,1, 17.208, 10347.820, 524.651, 52767.935 25/08/14,02:50:03,05,08,1, 11.9,1,1, 17.208, 10347.819, 524.647, 52767.867 25/08/14,02:50:03,06,08,1, 11.9,1,1, 17.208, 10347.831, 524.645, 52767.932 25/08/14,02:50:03,07,08,1, 11.9,1,1, 17.208, 10347.855, 524.655, 52767.977 25/08/14,02:50:03,08,08,1, 11.9,1,1, 17.208, 10347.837, 524.652, 52767.949 25/08/14,02:50:03,09,08,1, 11.9,1,1, 17.208, 10347.859, 524.657, 52767.966 25/08/14,02:50:03,10,08,1, 11.9,1,1, 17.208, 10347.873, 524.691, 52767.954 25/08/14,02:50:03,11,08,1, 11.9,1,1, 17.208, 10347.875, 524.686, 52767.966 25/08/14,02:50:03,12,08,1, 11.9,1,1, 17.208, 10347.886, 524.679, 52767.996 25/08/14,02:50:03,13,08,1, 11.9,1,1, 17.208, 10347.916, 524.677, 52767.976 25/08/14,02:50:03,14,08,1, 11.9,1,1, 17.208, 10347.902, 524.697, 52768.069 25/08/14,02:50:03,15,08,1, 11.9,1,1, 17.208, 10347.920, 524.683, 52767.992 25/08/14,02:50:03,16,08,1, 11.9,1,1, 17.208, 10347.927, 524.740, 52768.045 25/08/14,02:50:03,17,08,1, 11.9,1,1, 17.208, 10347.936, 524.693, 52768.004 25/08/14,02:50:03,18,08,1, 11.9,1,1, 17.208, 10347.919, 524.696, 52768.033 25/08/14,02:50:03,19,08,1, 11.9,1,1, 17.208, 10347.937, 524.711, 52768.134 25/08/14,02:50:04,00,08,1, 12.0,1,1, 17.208, 10347.934, 524.711, 52768.134 25/08/14,02:50:04,01,08,1, 12.0,1,1, 17.208, 10347.924, 524.710, 52768.054 25/08/14,02:50:04,02,08,1, 12.0,1,1, 17.208, 10347.957, 524.732, 52768.060 25/08/14,02:50:04,03,08,1, 12.0,1,1, 17.208, 10347.940, 524.739, 52768.099 25/08/14,02:50:04,04,08,1, 12.0,1,1, 17.208, 10347.931, 524.725, 52768.079 25/08/14,02:50:04,05,08,1, 12.0,1,1, 17.208, 10347.929, 524.722, 52768.083 25/08/14,02:50:04,06,08,1, 12.0,1,1, 17.208, 10347.953, 524.726, 52768.058 25/08/14,02:50:04,07,08,1, 12.0,1,1, 17.208, 10347.945, 524.716, 52768.097 25/08/14,02:50:04,08,08,1, 12.0,1,1, 17.208, 10347.987, 524.719, 52768.081 25/08/14,02:50:04,09,08,1, 12.0,1,1, 17.208, 10347.971, 524.708, 52768.058 25/08/14,02:50:04,10,08,1, 12.0,1,1, 17.208, 10347.954, 524.713, 52768.106 25/08/14,02:50:04,11,08,1, 12.0,1,1, 17.208, 10347.954, 524.692, 52768.099 25/08/14,02:50:04,12,08,1, 12.0,1,1, 17.208, 10347.950, 524.673, 52768.093 25/08/14,02:50:04,13,08,1, 12.0,1,1, 17.208, 10347.950, 524.702, 52768.072 25/08/14,02:50:04,14,08,1, 12.0,1,1, 17.208, 10347.967, 524.669, 52768.122 25/08/14,02:50:04,15,08,1, 12.0,1,1, 17.208, 10347.974, 524.695, 52768.130 25/08/14,02:50:04,16,08,1, 12.0,1,1, 17.208, 10347.955, 524.693, 52768.160 25/08/14,02:50:04,17,08,1, 12.0,1,1, 17.208, 10347.955, 524.659, 52768.121 25/08/14,02:50:04,18,08,1, 12.0,1,1, 17.208, 10347.961, 524.668, 52768.185 25/08/14,02:50:04,19,08,1, 12.0,1,1, 17.208, 10347.958, 524.652, 52768.191 25/08/14,02:50:05,00,08,1, 11.9,1,1, 17.207, 10347.950, 524.652, 52768.191 25/08/14,02:50:05,01,08,1, 11.9,1,1, 17.207, 10347.955, 524.644, 52768.176 25/08/14,02:50:05,02,08,1, 11.9,1,1, 17.207, 10347.929, 524.629, 52768.207 25/08/14,02:50:05,03,08,1, 11.9,1,1, 17.207, 10347.964, 524.630, 52768.195 25/08/14,02:50:05,04,08,1, 11.9,1,1, 17.207, 10347.962, 524.621, 52768.203 25/08/14,02:50:05,05,08,1, 11.9,1,1, 17.207, 10347.948, 524.627, 52768.200 25/08/14,02:50:05,06,08,1, 11.9,1,1, 17.207, 10347.914, 524.592, 52768.227 25/08/14,02:50:05,07,08,1, 11.9,1,1, 17.207, 10347.928, 524.572, 52768.200 25/08/14,02:50:05,08,08,1, 11.9,1,1, 17.207, 10347.936, 524.603, 52768.191 25/08/14,02:50:05,09,08,1, 11.9,1,1, 17.207, 10347.942, 524.579, 52768.224 25/08/14,02:50:05,10,08,1, 11.9,1,1, 17.207, 10347.951, 524.554, 52768.200 25/08/14,02:50:05,11,08,1, 11.9,1,1, 17.207, 10347.935, 524.536, 52768.206 25/08/14,02:50:05,12,08,1, 11.9,1,1, 17.207, 10347.932, 524.548, 52768.232 25/08/14,02:50:05,13,08,1, 11.9,1,1, 17.207, 10347.944, 524.516, 52768.229 25/08/14,02:50:05,14,08,1, 11.9,1,1, 17.207, 10347.935, 524.524, 52768.192 25/08/14,02:50:05,15,08,1, 11.9,1,1, 17.207, 10347.974, 524.487, 52768.143 25/08/14,02:50:05,16,08,1, 11.9,1,1, 17.207, 10347.968, 524.503, 52768.295 25/08/14,02:50:05,17,08,1, 11.9,1,1, 17.207, 10347.974, 524.473, 52768.236 25/08/14,02:50:05,18,08,1, 11.9,1,1, 17.207, 10347.956, 524.453, 52768.270 25/08/14,02:50:05,19,08,1, 11.9,1,1, 17.207, 10347.992, 524.471, 52768.296 25/08/14,02:50:06,00,08,1, 11.9,1,1, 17.209, 10347.984, 524.471, 52768.296 25/08/14,02:50:06,01,08,1, 11.9,1,1, 17.209, 10347.992, 524.425, 52768.335 25/08/14,02:50:06,02,08,1, 11.9,1,1, 17.209, 10347.977, 524.419, 52768.296 25/08/14,02:50:06,03,08,1, 11.9,1,1, 17.209, 10347.985, 524.415, 52768.257 25/08/14,02:50:06,04,08,1, 11.9,1,1, 17.209, 10347.977, 524.385, 52768.266 25/08/14,02:50:06,05,08,1, 11.9,1,1, 17.209, 10348.014, 524.363, 52768.309 25/08/14,02:50:06,06,08,1, 11.9,1,1, 17.209, 10347.986, 524.360, 52768.304 25/08/14,02:50:06,07,08,1, 11.9,1,1, 17.209, 10348.004, 524.345, 52768.350 25/08/14,02:50:06,08,08,1, 11.9,1,1, 17.209, 10347.997, 524.342, 52768.375 25/08/14,02:50:06,09,08,1, 11.9,1,1, 17.209, 10348.017, 524.332, 52768.352 25/08/14,02:50:06,10,08,1, 11.9,1,1, 17.209, 10348.058, 524.319, 52768.363 25/08/14,02:50:06,11,08,1, 11.9,1,1, 17.209, 10348.027, 524.303, 52768.350 25/08/14,02:50:06,12,08,1, 11.9,1,1, 17.209, 10348.058, 524.293, 52768.402 25/08/14,02:50:06,13,08,1, 11.9,1,1, 17.209, 10348.059, 524.275, 52768.349 25/08/14,02:50:06,14,08,1, 11.9,1,1, 17.209, 10348.037, 524.265, 52768.415 25/08/14,02:50:06,15,08,1, 11.9,1,1, 17.209, 10348.079, 524.250, 52768.456 25/08/14,02:50:06,16,08,1, 11.9,1,1, 17.209, 10348.093, 524.269, 52768.480 25/08/14,02:50:06,17,08,1, 11.9,1,1, 17.209, 10348.080, 524.247, 52768.456 25/08/14,02:50:06,18,08,1, 11.9,1,1, 17.209, 10348.097, 524.243, 52768.459 25/08/14,02:50:06,19,08,1, 11.9,1,1, 17.209, 10348.111, 524.208, 52768.433 25/08/14,02:50:07,00,08,1, 12.0,1,1, 17.207, 10348.109, 524.208, 52768.433 25/08/14,02:50:07,01,08,1, 12.0,1,1, 17.207, 10348.140, 524.214, 52768.485 25/08/14,02:50:07,02,08,1, 12.0,1,1, 17.207, 10348.128, 524.205, 52768.549 25/08/14,02:50:07,03,08,1, 12.0,1,1, 17.207, 10348.144, 524.185, 52768.530 25/08/14,02:50:07,04,08,1, 12.0,1,1, 17.207, 10348.151, 524.196, 52768.567 25/08/14,02:50:07,05,08,1, 12.0,1,1, 17.207, 10348.175, 524.162, 52768.585 25/08/14,02:50:07,06,08,1, 12.0,1,1, 17.207, 10348.170, 524.164, 52768.609 25/08/14,02:50:07,07,08,1, 12.0,1,1, 17.207, 10348.182, 524.153, 52768.534 25/08/14,02:50:07,08,08,1, 12.0,1,1, 17.207, 10348.188, 524.163, 52768.636 25/08/14,02:50:07,09,08,1, 12.0,1,1, 17.207, 10348.206, 524.125, 52768.599 25/08/14,02:50:07,10,08,1, 12.0,1,1, 17.207, 10348.206, 524.135, 52768.605 25/08/14,02:50:07,11,08,1, 12.0,1,1, 17.207, 10348.220, 524.115, 52768.596 25/08/14,02:50:07,12,08,1, 12.0,1,1, 17.207, 10348.227, 524.133, 52768.629 25/08/14,02:50:07,13,08,1, 12.0,1,1, 17.207, 10348.263, 524.121, 52768.604 25/08/14,02:50:07,14,08,1, 12.0,1,1, 17.207, 10348.278, 524.101, 52768.639 25/08/14,02:50:07,15,08,1, 12.0,1,1, 17.207, 10348.257, 524.118, 52768.634 25/08/14,02:50:07,16,08,1, 12.0,1,1, 17.207, 10348.302, 524.090, 52768.627 25/08/14,02:50:07,17,08,1, 12.0,1,1, 17.207, 10348.306, 524.090, 52768.644 25/08/14,02:50:07,18,08,1, 12.0,1,1, 17.207, 10348.329, 524.106, 52768.709 25/08/14,02:50:07,19,08,1, 12.0,1,1, 17.207, 10348.347, 524.106, 52768.682 25/08/14,02:50:08,00,08,1, 11.9,1,1, 17.209, 10348.343, 524.106, 52768.682 25/08/14,02:50:08,01,08,1, 11.9,1,1, 17.209, 10348.358, 524.082, 52768.708 25/08/14,02:50:08,02,08,1, 11.9,1,1, 17.209, 10348.395, 524.065, 52768.719 25/08/14,02:50:08,03,08,1, 11.9,1,1, 17.209, 10348.408, 524.078, 52768.753 25/08/14,02:50:08,04,08,1, 11.9,1,1, 17.209, 10348.411, 524.067, 52768.747 25/08/14,02:50:08,05,08,1, 11.9,1,1, 17.209, 10348.426, 524.056, 52768.740 25/08/14,02:50:08,06,08,1, 11.9,1,1, 17.209, 10348.456, 524.043, 52768.826 25/08/14,02:50:08,07,08,1, 11.9,1,1, 17.209, 10348.453, 524.048, 52768.816 25/08/14,02:50:08,08,08,1, 11.9,1,1, 17.209, 10348.473, 524.079, 52768.763 25/08/14,02:50:08,09,08,1, 11.9,1,1, 17.209, 10348.481, 524.048, 52768.815 25/08/14,02:50:08,10,08,1, 11.9,1,1, 17.209, 10348.520, 524.037, 52768.812 25/08/14,02:50:08,11,08,1, 11.9,1,1, 17.209, 10348.492, 524.037, 52768.892 25/08/14,02:50:08,12,08,1, 11.9,1,1, 17.209, 10348.532, 524.038, 52768.857 25/08/14,02:50:08,13,08,1, 11.9,1,1, 17.209, 10348.536, 524.043, 52768.887 25/08/14,02:50:08,14,08,1, 11.9,1,1, 17.209, 10348.553, 524.021, 52768.904 25/08/14,02:50:08,15,08,1, 11.9,1,1, 17.209, 10348.582, 524.025, 52768.868 25/08/14,02:50:08,16,08,1, 11.9,1,1, 17.209, 10348.607, 524.041, 52768.900 25/08/14,02:50:08,17,08,1, 11.9,1,1, 17.209, 10348.621, 524.020, 52768.897 25/08/14,02:50:08,18,08,1, 11.9,1,1, 17.209, 10348.638, 524.022, 52768.931 25/08/14,02:50:08,19,08,1, 11.9,1,1, 17.209, 10348.648, 524.010, 52768.925 25/08/14,02:50:09,00,08,1, 11.9,1,1, 17.205, 10348.643, 524.010, 52768.925 25/08/14,02:50:09,01,08,1, 11.9,1,1, 17.205, 10348.671, 524.024, 52768.903 25/08/14,02:50:09,02,08,1, 11.9,1,1, 17.205, 10348.687, 524.001, 52768.900 25/08/14,02:50:09,03,08,1, 11.9,1,1, 17.205, 10348.706, 524.005, 52768.958 25/08/14,02:50:09,04,08,1, 11.9,1,1, 17.205, 10348.730, 523.998, 52768.971 25/08/14,02:50:09,05,08,1, 11.9,1,1, 17.205, 10348.752, 524.008, 52768.957 25/08/14,02:50:09,06,08,1, 11.9,1,1, 17.205, 10348.748, 523.968, 52768.993 25/08/14,02:50:09,07,08,1, 11.9,1,1, 17.205, 10348.788, 523.974, 52768.957 25/08/14,02:50:09,08,08,1, 11.9,1,1, 17.205, 10348.809, 523.988, 52768.972 25/08/14,02:50:09,09,08,1, 11.9,1,1, 17.205, 10348.816, 523.995, 52768.977 25/08/14,02:50:09,10,08,1, 11.9,1,1, 17.205, 10348.875, 524.002, 52769.018 25/08/14,02:50:09,11,08,1, 11.9,1,1, 17.205, 10348.851, 523.983, 52768.983 25/08/14,02:50:09,12,08,1, 11.9,1,1, 17.205, 10348.884, 523.955, 52769.013 25/08/14,02:50:09,13,08,1, 11.9,1,1, 17.205, 10348.900, 523.959, 52769.025 25/08/14,02:50:09,14,08,1, 11.9,1,1, 17.205, 10348.924, 523.940, 52768.946 25/08/14,02:50:09,15,08,1, 11.9,1,1, 17.205, 10348.950, 523.973, 52769.042 25/08/14,02:50:09,16,08,1, 11.9,1,1, 17.205, 10348.972, 523.935, 52769.108 25/08/14,02:50:09,17,08,1, 11.9,1,1, 17.205, 10348.991, 523.953, 52769.010 25/08/14,02:50:09,18,08,1, 11.9,1,1, 17.205, 10349.010, 523.929, 52769.014 25/08/14,02:50:09,19,08,1, 11.9,1,1, 17.205, 10349.043, 523.916, 52769.069 25/08/14,02:50:10,00,07,1, 11.9,1,1, 17.212, 10349.035, 523.916, 52769.069 25/08/14,02:50:10,01,07,1, 11.9,1,1, 17.212, 10349.056, 523.907, 52769.039 25/08/14,02:50:10,02,07,1, 11.9,1,1, 17.212, 10349.070, 523.909, 52769.074 25/08/14,02:50:10,03,07,1, 11.9,1,1, 17.212, 10349.098, 523.913, 52769.123 25/08/14,02:50:10,04,07,1, 11.9,1,1, 17.212, 10349.139, 523.904, 52769.138 25/08/14,02:50:10,05,07,1, 11.9,1,1, 17.212, 10349.147, 523.895, 52769.154 25/08/14,02:50:10,06,07,1, 11.9,1,1, 17.212, 10349.174, 523.882, 52769.093 25/08/14,02:50:10,07,07,1, 11.9,1,1, 17.212, 10349.186, 523.878, 52769.220 25/08/14,02:50:10,08,07,1, 11.9,1,1, 17.212, 10349.203, 523.884, 52769.090 25/08/14,02:50:10,09,07,1, 11.9,1,1, 17.212, 10349.235, 523.888, 52769.163 25/08/14,02:50:10,10,07,1, 11.9,1,1, 17.212, 10349.240, 523.861, 52769.139 25/08/14,02:50:10,11,07,1, 11.9,1,1, 17.212, 10349.302, 523.844, 52769.072 25/08/14,02:50:10,12,07,1, 11.9,1,1, 17.212, 10349.295, 523.854, 52769.150 25/08/14,02:50:10,13,07,1, 11.9,1,1, 17.212, 10349.347, 523.846, 52769.133 25/08/14,02:50:10,14,07,1, 11.9,1,1, 17.212, 10349.331, 523.831, 52769.181 25/08/14,02:50:10,15,07,1, 11.9,1,1, 17.212, 10349.367, 523.816, 52769.155 25/08/14,02:50:10,16,07,1, 11.9,1,1, 17.212, 10349.396, 523.813, 52769.233 25/08/14,02:50:10,17,07,1, 11.9,1,1, 17.212, 10349.409, 523.823, 52769.186 25/08/14,02:50:10,18,07,1, 11.9,1,1, 17.212, 10349.449, 523.794, 52769.227 25/08/14,02:50:10,19,07,1, 11.9,1,1, 17.212, 10349.460, 523.796, 52769.158 25/08/14,02:50:11,00,08,1, 11.9,1,1, 17.209, 10349.452, 523.796, 52769.158 25/08/14,02:50:11,01,08,1, 11.9,1,1, 17.209, 10349.505, 523.798, 52769.220 25/08/14,02:50:11,02,08,1, 11.9,1,1, 17.209, 10349.531, 523.779, 52769.245 25/08/14,02:50:11,03,08,1, 11.9,1,1, 17.209, 10349.568, 523.778, 52769.273 25/08/14,02:50:11,04,08,1, 11.9,1,1, 17.209, 10349.575, 523.784, 52769.219 25/08/14,02:50:11,05,08,1, 11.9,1,1, 17.209, 10349.632, 523.765, 52769.221 25/08/14,02:50:11,06,08,1, 11.9,1,1, 17.209, 10349.624, 523.772, 52769.267 25/08/14,02:50:11,07,08,1, 11.9,1,1, 17.209, 10349.656, 523.755, 52769.239 25/08/14,02:50:11,08,08,1, 11.9,1,1, 17.209, 10349.701, 523.749, 52769.304 25/08/14,02:50:11,09,08,1, 11.9,1,1, 17.209, 10349.705, 523.746, 52769.339 25/08/14,02:50:11,10,08,1, 11.9,1,1, 17.209, 10349.736, 523.742, 52769.376 25/08/14,02:50:11,11,08,1, 11.9,1,1, 17.209, 10349.770, 523.757, 52769.367 25/08/14,02:50:11,12,08,1, 11.9,1,1, 17.209, 10349.802, 523.746, 52769.374 25/08/14,02:50:11,13,08,1, 11.9,1,1, 17.209, 10349.841, 523.723, 52769.310 25/08/14,02:50:11,14,08,1, 11.9,1,1, 17.209, 10349.854, 523.722, 52769.332 25/08/14,02:50:11,15,08,1, 11.9,1,1, 17.209, 10349.871, 523.727, 52769.293 25/08/14,02:50:11,16,08,1, 11.9,1,1, 17.209, 10349.914, 523.709, 52769.389 25/08/14,02:50:11,17,08,1, 11.9,1,1, 17.209, 10349.949, 523.672, 52769.338 25/08/14,02:50:11,18,08,1, 11.9,1,1, 17.209, 10349.963, 523.697, 52769.406 25/08/14,02:50:11,19,08,1, 11.9,1,1, 17.209, 10349.970, 523.701, 52769.369 25/08/14,02:50:12,00,08,1, 12.0,1,1, 17.207, 10349.970, 523.701, 52769.369 25/08/14,02:50:12,01,08,1, 12.0,1,1, 17.207, 10350.017, 523.685, 52769.389 25/08/14,02:50:12,02,08,1, 12.0,1,1, 17.207, 10350.032, 523.708, 52769.449 25/08/14,02:50:12,03,08,1, 12.0,1,1, 17.207, 10350.058, 523.681, 52769.444 25/08/14,02:50:12,04,08,1, 12.0,1,1, 17.207, 10350.089, 523.653, 52769.391 25/08/14,02:50:12,05,08,1, 12.0,1,1, 17.207, 10350.113, 523.665, 52769.398 25/08/14,02:50:12,06,08,1, 12.0,1,1, 17.207, 10350.137, 523.664, 52769.445 25/08/14,02:50:12,07,08,1, 12.0,1,1, 17.207, 10350.171, 523.694, 52769.456 25/08/14,02:50:12,08,08,1, 12.0,1,1, 17.207, 10350.203, 523.645, 52769.480 25/08/14,02:50:12,09,08,1, 12.0,1,1, 17.207, 10350.214, 523.681, 52769.507 25/08/14,02:50:12,10,08,1, 12.0,1,1, 17.207, 10350.225, 523.639, 52769.438 25/08/14,02:50:12,11,08,1, 12.0,1,1, 17.207, 10350.239, 523.658, 52769.487 25/08/14,02:50:12,12,08,1, 12.0,1,1, 17.207, 10350.254, 523.654, 52769.529 25/08/14,02:50:12,13,08,1, 12.0,1,1, 17.207, 10350.291, 523.648, 52769.478 25/08/14,02:50:12,14,08,1, 12.0,1,1, 17.207, 10350.299, 523.637, 52769.534 25/08/14,02:50:12,15,08,1, 12.0,1,1, 17.207, 10350.283, 523.658, 52769.531 25/08/14,02:50:12,16,08,1, 12.0,1,1, 17.207, 10350.323, 523.630, 52769.455 25/08/14,02:50:12,17,08,1, 12.0,1,1, 17.207, 10350.355, 523.640, 52769.470 25/08/14,02:50:12,18,08,1, 12.0,1,1, 17.207, 10350.377, 523.631, 52769.500 25/08/14,02:50:12,19,08,1, 12.0,1,1, 17.207, 10350.380, 523.633, 52769.568 25/08/14,02:50:13,00,06,1, 12.0,1,1, 17.204, 10350.379, 523.633, 52769.568 25/08/14,02:50:13,01,06,1, 12.0,1,1, 17.204, 10350.416, 523.627, 52769.573 25/08/14,02:50:13,02,06,1, 12.0,1,1, 17.204, 10350.438, 523.645, 52769.550 25/08/14,02:50:13,03,06,1, 12.0,1,1, 17.204, 10350.462, 523.627, 52769.564 25/08/14,02:50:13,04,06,1, 12.0,1,1, 17.204, 10350.482, 523.606, 52769.597 25/08/14,02:50:13,05,06,1, 12.0,1,1, 17.204, 10350.486, 523.610, 52769.574 25/08/14,02:50:13,06,06,1, 12.0,1,1, 17.204, 10350.497, 523.607, 52769.579 25/08/14,02:50:13,07,06,1, 12.0,1,1, 17.204, 10350.495, 523.599, 52769.674 25/08/14,02:50:13,08,06,1, 12.0,1,1, 17.204, 10350.518, 523.609, 52769.608 25/08/14,02:50:13,09,06,1, 12.0,1,1, 17.204, 10350.544, 523.611, 52769.629 25/08/14,02:50:13,10,06,1, 12.0,1,1, 17.204, 10350.553, 523.621, 52769.679 25/08/14,02:50:13,11,06,1, 12.0,1,1, 17.204, 10350.548, 523.602, 52769.626 25/08/14,02:50:13,12,06,1, 12.0,1,1, 17.204, 10350.543, 523.619, 52769.655 25/08/14,02:50:13,13,06,1, 12.0,1,1, 17.204, 10350.562, 523.631, 52769.669 25/08/14,02:50:13,14,06,1, 12.0,1,1, 17.204, 10350.554, 523.618, 52769.633 25/08/14,02:50:13,15,06,1, 12.0,1,1, 17.204, 10350.579, 523.641, 52769.758 25/08/14,02:50:13,16,06,1, 12.0,1,1, 17.204, 10350.589, 523.643, 52769.705 25/08/14,02:50:13,17,06,1, 12.0,1,1, 17.204, 10350.596, 523.643, 52769.744 25/08/14,02:50:13,18,06,1, 12.0,1,1, 17.204, 10350.597, 523.658, 52769.713 25/08/14,02:50:13,19,06,1, 12.0,1,1, 17.204, 10350.588, 523.655, 52769.737 25/08/14,02:50:14,00,07,1, 11.9,1,1, 17.205, 10350.587, 523.655, 52769.737 25/08/14,02:50:14,01,07,1, 11.9,1,1, 17.205, 10350.578, 523.648, 52769.765 25/08/14,02:50:14,02,07,1, 11.9,1,1, 17.205, 10350.615, 523.656, 52769.825 25/08/14,02:50:14,03,07,1, 11.9,1,1, 17.205, 10350.609, 523.677, 52769.718 25/08/14,02:50:14,04,07,1, 11.9,1,1, 17.205, 10350.618, 523.669, 52769.716 25/08/14,02:50:14,05,07,1, 11.9,1,1, 17.205, 10350.611, 523.689, 52769.791 25/08/14,02:50:14,06,07,1, 11.9,1,1, 17.205, 10350.635, 523.704, 52769.766 25/08/14,02:50:14,07,07,1, 11.9,1,1, 17.205, 10350.629, 523.667, 52769.782 25/08/14,02:50:14,08,07,1, 11.9,1,1, 17.205, 10350.621, 523.718, 52769.793 25/08/14,02:50:14,09,07,1, 11.9,1,1, 17.205, 10350.651, 523.712, 52769.804 25/08/14,02:50:14,10,07,1, 11.9,1,1, 17.205, 10350.659, 523.724, 52769.882 25/08/14,02:50:14,11,07,1, 11.9,1,1, 17.205, 10350.641, 523.709, 52769.832 25/08/14,02:50:14,12,07,1, 11.9,1,1, 17.205, 10350.640, 523.739, 52769.851 25/08/14,02:50:14,13,07,1, 11.9,1,1, 17.205, 10350.663, 523.732, 52769.882 25/08/14,02:50:14,14,07,1, 11.9,1,1, 17.205, 10350.660, 523.758, 52769.876 25/08/14,02:50:14,15,07,1, 11.9,1,1, 17.205, 10350.680, 523.752, 52769.923 25/08/14,02:50:14,16,07,1, 11.9,1,1, 17.205, 10350.670, 523.772, 52769.917 25/08/14,02:50:14,17,07,1, 11.9,1,1, 17.205, 10350.679, 523.748, 52769.880 25/08/14,02:50:14,18,07,1, 11.9,1,1, 17.205, 10350.702, 523.782, 52769.885 25/08/14,02:50:14,19,07,1, 11.9,1,1, 17.205, 10350.697, 523.791, 52769.945 25/08/14,02:50:15,00,08,1, 11.9,1,1, 17.204, 10350.696, 523.791, 52769.945 25/08/14,02:50:15,01,08,1, 11.9,1,1, 17.204, 10350.724, 523.828, 52770.020 25/08/14,02:50:15,02,08,1, 11.9,1,1, 17.204, 10350.739, 523.846, 52769.992 25/08/14,02:50:15,03,08,1, 11.9,1,1, 17.204, 10350.744, 523.842, 52770.036 25/08/14,02:50:15,04,08,1, 11.9,1,1, 17.204, 10350.730, 523.856, 52770.024 25/08/14,02:50:15,05,08,1, 11.9,1,1, 17.204, 10350.741, 523.852, 52770.047 25/08/14,02:50:15,06,08,1, 11.9,1,1, 17.204, 10350.767, 523.875, 52770.116 25/08/14,02:50:15,07,08,1, 11.9,1,1, 17.204, 10350.760, 523.883, 52770.103 25/08/14,02:50:15,08,08,1, 11.9,1,1, 17.204, 10350.772, 523.904, 52770.136 25/08/14,02:50:15,09,08,1, 11.9,1,1, 17.204, 10350.759, 523.913, 52770.135 25/08/14,02:50:15,10,08,1, 11.9,1,1, 17.204, 10350.815, 523.930, 52770.197 25/08/14,02:50:15,11,08,1, 11.9,1,1, 17.204, 10350.811, 523.927, 52770.232 25/08/14,02:50:15,12,08,1, 11.9,1,1, 17.204, 10350.826, 523.956, 52770.175 25/08/14,02:50:15,13,08,1, 11.9,1,1, 17.204, 10350.835, 523.974, 52770.199 25/08/14,02:50:15,14,08,1, 11.9,1,1, 17.204, 10350.850, 523.990, 52770.240 25/08/14,02:50:15,15,08,1, 11.9,1,1, 17.204, 10350.872, 523.996, 52770.207 25/08/14,02:50:15,16,08,1, 11.9,1,1, 17.204, 10350.907, 524.009, 52770.221 25/08/14,02:50:15,17,08,1, 11.9,1,1, 17.204, 10350.922, 524.043, 52770.225 25/08/14,02:50:15,18,08,1, 11.9,1,1, 17.204, 10350.903, 524.037, 52770.343 25/08/14,02:50:15,19,08,1, 11.9,1,1, 17.204, 10350.939, 524.056, 52770.258 25/08/14,02:50:16,00,05,1, 11.9,1,1, 17.209, 10350.938, 524.056, 52770.258 25/08/14,02:50:16,01,05,1, 11.9,1,1, 17.209, 10350.963, 524.086, 52770.311 25/08/14,02:50:16,02,05,1, 11.9,1,1, 17.209, 10350.988, 524.071, 52770.320 25/08/14,02:50:16,03,05,1, 11.9,1,1, 17.209, 10350.997, 524.087, 52770.322 25/08/14,02:50:16,04,05,1, 11.9,1,1, 17.209, 10351.032, 524.099, 52770.370 25/08/14,02:50:16,05,05,1, 11.9,1,1, 17.209, 10351.046, 524.126, 52770.334 25/08/14,02:50:16,06,05,1, 11.9,1,1, 17.209, 10351.051, 524.145, 52770.378 25/08/14,02:50:16,07,05,1, 11.9,1,1, 17.209, 10351.087, 524.174, 52770.434 25/08/14,02:50:16,08,05,1, 11.9,1,1, 17.209, 10351.112, 524.172, 52770.452 25/08/14,02:50:16,09,05,1, 11.9,1,1, 17.209, 10351.131, 524.167, 52770.467 25/08/14,02:50:16,10,05,1, 11.9,1,1, 17.209, 10351.138, 524.183, 52770.444 25/08/14,02:50:16,11,05,1, 11.9,1,1, 17.209, 10351.169, 524.178, 52770.416 25/08/14,02:50:16,12,05,1, 11.9,1,1, 17.209, 10351.183, 524.192, 52770.429 25/08/14,02:50:16,13,05,1, 11.9,1,1, 17.209, 10351.186, 524.205, 52770.539 25/08/14,02:50:16,14,05,1, 11.9,1,1, 17.209, 10351.238, 524.207, 52770.526 25/08/14,02:50:16,15,05,1, 11.9,1,1, 17.209, 10351.245, 524.225, 52770.533 25/08/14,02:50:16,16,05,1, 11.9,1,1, 17.209, 10351.258, 524.226, 52770.512 25/08/14,02:50:16,17,05,1, 11.9,1,1, 17.209, 10351.297, 524.236, 52770.573 25/08/14,02:50:16,18,05,1, 11.9,1,1, 17.209, 10351.300, 524.236, 52770.594 25/08/14,02:50:16,19,05,1, 11.9,1,1, 17.209, 10351.341, 524.256, 52770.559 25/08/14,02:50:17,00,06,1, 12.0,1,1, 17.206, 10351.338, 524.256, 52770.559 25/08/14,02:50:17,01,06,1, 12.0,1,1, 17.206, 10351.395, 524.256, 52770.566 25/08/14,02:50:17,02,06,1, 12.0,1,1, 17.206, 10351.413, 524.283, 52770.588 25/08/14,02:50:17,03,06,1, 12.0,1,1, 17.206, 10351.425, 524.280, 52770.669 25/08/14,02:50:17,04,06,1, 12.0,1,1, 17.206, 10351.431, 524.299, 52770.659 25/08/14,02:50:17,05,06,1, 12.0,1,1, 17.206, 10351.473, 524.298, 52770.699 25/08/14,02:50:17,06,06,1, 12.0,1,1, 17.206, 10351.492, 524.299, 52770.647 25/08/14,02:50:17,07,06,1, 12.0,1,1, 17.206, 10351.507, 524.287, 52770.701 25/08/14,02:50:17,08,06,1, 12.0,1,1, 17.206, 10351.551, 524.308, 52770.650 25/08/14,02:50:17,09,06,1, 12.0,1,1, 17.206, 10351.551, 524.318, 52770.673 25/08/14,02:50:17,10,06,1, 12.0,1,1, 17.206, 10351.587, 524.296, 52770.683 25/08/14,02:50:17,11,06,1, 12.0,1,1, 17.206, 10351.599, 524.292, 52770.768 25/08/14,02:50:17,12,06,1, 12.0,1,1, 17.206, 10351.654, 524.293, 52770.724 25/08/14,02:50:17,13,06,1, 12.0,1,1, 17.206, 10351.692, 524.277, 52770.746 25/08/14,02:50:17,14,06,1, 12.0,1,1, 17.206, 10351.655, 524.300, 52770.753 25/08/14,02:50:17,15,06,1, 12.0,1,1, 17.206, 10351.689, 524.312, 52770.714 25/08/14,02:50:17,16,06,1, 12.0,1,1, 17.206, 10351.737, 524.287, 52770.771 25/08/14,02:50:17,17,06,1, 12.0,1,1, 17.206, 10351.762, 524.304, 52770.836 25/08/14,02:50:17,18,06,1, 12.0,1,1, 17.206, 10351.772, 524.286, 52770.779 25/08/14,02:50:17,19,06,1, 12.0,1,1, 17.206, 10351.795, 524.315, 52770.801 25/08/14,02:50:18,00,05,1, 11.9,1,1, 17.208, 10351.789, 524.315, 52770.801 25/08/14,02:50:18,01,05,1, 11.9,1,1, 17.208, 10351.842, 524.295, 52770.803 25/08/14,02:50:18,02,05,1, 11.9,1,1, 17.208, 10351.880, 524.292, 52770.789 25/08/14,02:50:18,03,05,1, 11.9,1,1, 17.208, 10351.906, 524.316, 52770.864 25/08/14,02:50:18,04,05,1, 11.9,1,1, 17.208, 10351.927, 524.301, 52770.817 25/08/14,02:50:18,05,05,1, 11.9,1,1, 17.208, 10351.911, 524.296, 52770.850 25/08/14,02:50:18,06,05,1, 11.9,1,1, 17.208, 10351.968, 524.280, 52770.898 25/08/14,02:50:18,07,05,1, 11.9,1,1, 17.208, 10351.980, 524.289, 52770.841 25/08/14,02:50:18,08,05,1, 11.9,1,1, 17.208, 10352.001, 524.278, 52770.920 25/08/14,02:50:18,09,05,1, 11.9,1,1, 17.208, 10352.005, 524.268, 52770.959 25/08/14,02:50:18,10,05,1, 11.9,1,1, 17.208, 10352.021, 524.261, 52770.891 25/08/14,02:50:18,11,05,1, 11.9,1,1, 17.208, 10352.064, 524.251, 52770.868 25/08/14,02:50:18,12,05,1, 11.9,1,1, 17.208, 10352.102, 524.252, 52770.944 25/08/14,02:50:18,13,05,1, 11.9,1,1, 17.208, 10352.104, 524.278, 52770.975 25/08/14,02:50:18,14,05,1, 11.9,1,1, 17.208, 10352.135, 524.272, 52770.996 25/08/14,02:50:18,15,05,1, 11.9,1,1, 17.208, 10352.162, 524.234, 52770.979 25/08/14,02:50:18,16,05,1, 11.9,1,1, 17.208, 10352.195, 524.246, 52771.043 25/08/14,02:50:18,17,05,1, 11.9,1,1, 17.208, 10352.215, 524.237, 52771.059 25/08/14,02:50:18,18,05,1, 11.9,1,1, 17.208, 10352.245, 524.216, 52771.014 25/08/14,02:50:18,19,05,1, 11.9,1,1, 17.208, 10352.282, 524.235, 52771.017 25/08/14,02:50:19,00,05,1, 12.0,1,1, 17.203, 10352.281, 524.235, 52771.017 25/08/14,02:50:19,01,05,1, 12.0,1,1, 17.203, 10352.326, 524.211, 52771.040 25/08/14,02:50:19,02,05,1, 12.0,1,1, 17.203, 10352.346, 524.207, 52771.008 25/08/14,02:50:19,03,05,1, 12.0,1,1, 17.203, 10352.395, 524.198, 52771.057 25/08/14,02:50:19,04,05,1, 12.0,1,1, 17.203, 10352.374, 524.186, 52771.033 25/08/14,02:50:19,05,05,1, 12.0,1,1, 17.203, 10352.420, 524.156, 52770.992 25/08/14,02:50:19,06,05,1, 12.0,1,1, 17.203, 10352.446, 524.162, 52771.096 25/08/14,02:50:19,07,05,1, 12.0,1,1, 17.203, 10352.484, 524.169, 52771.051 25/08/14,02:50:19,08,05,1, 12.0,1,1, 17.203, 10352.505, 524.159, 52771.097 25/08/14,02:50:19,09,05,1, 12.0,1,1, 17.203, 10352.512, 524.152, 52771.135 25/08/14,02:50:19,10,05,1, 12.0,1,1, 17.203, 10352.538, 524.132, 52771.122 25/08/14,02:50:19,11,05,1, 12.0,1,1, 17.203, 10352.575, 524.098, 52771.129 25/08/14,02:50:19,12,05,1, 12.0,1,1, 17.203, 10352.597, 524.125, 52771.119 25/08/14,02:50:19,13,05,1, 12.0,1,1, 17.203, 10352.602, 524.121, 52771.162 25/08/14,02:50:19,14,05,1, 12.0,1,1, 17.203, 10352.635, 524.123, 52771.109 25/08/14,02:50:19,15,05,1, 12.0,1,1, 17.203, 10352.647, 524.129, 52771.137 25/08/14,02:50:19,16,05,1, 12.0,1,1, 17.203, 10352.670, 524.073, 52771.110 25/08/14,02:50:19,17,05,1, 12.0,1,1, 17.203, 10352.659, 524.070, 52771.078 25/08/14,02:50:19,18,05,1, 12.0,1,1, 17.203, 10352.701, 524.087, 52771.196 25/08/14,02:50:19,19,05,1, 12.0,1,1, 17.203, 10352.711, 524.075, 52771.187 25/08/14,02:50:20,00,06,1, 11.9,1,1, 17.205, 10352.707, 524.075, 52771.187 25/08/14,02:50:20,01,06,1, 11.9,1,1, 17.205, 10352.752, 524.037, 52771.159 25/08/14,02:50:20,02,06,1, 11.9,1,1, 17.205, 10352.773, 524.016, 52771.282 25/08/14,02:50:20,03,06,1, 11.9,1,1, 17.205, 10352.790, 524.030, 52771.200 25/08/14,02:50:20,04,06,1, 11.9,1,1, 17.205, 10352.769, 524.016, 52771.251 25/08/14,02:50:20,05,06,1, 11.9,1,1, 17.205, 10352.798, 524.007, 52771.212 25/08/14,02:50:20,06,06,1, 11.9,1,1, 17.205, 10352.808, 524.001, 52771.241 25/08/14,02:50:20,07,06,1, 11.9,1,1, 17.205, 10352.832, 523.956, 52771.177 25/08/14,02:50:20,08,06,1, 11.9,1,1, 17.205, 10352.835, 523.965, 52771.262 25/08/14,02:50:20,09,06,1, 11.9,1,1, 17.205, 10352.840, 523.965, 52771.233 25/08/14,02:50:20,10,06,1, 11.9,1,1, 17.205, 10352.868, 523.954, 52771.239 25/08/14,02:50:20,11,06,1, 11.9,1,1, 17.205, 10352.857, 523.956, 52771.294 25/08/14,02:50:20,12,06,1, 11.9,1,1, 17.205, 10352.912, 523.923, 52771.343 25/08/14,02:50:20,13,06,1, 11.9,1,1, 17.205, 10352.918, 523.921, 52771.222 25/08/14,02:50:20,14,06,1, 11.9,1,1, 17.205, 10352.908, 523.918, 52771.279 25/08/14,02:50:20,15,06,1, 11.9,1,1, 17.205, 10352.922, 523.913, 52771.375 25/08/14,02:50:20,16,06,1, 11.9,1,1, 17.205, 10352.938, 523.879, 52771.290 25/08/14,02:50:20,17,06,1, 11.9,1,1, 17.205, 10352.956, 523.878, 52771.284 25/08/14,02:50:20,18,06,1, 11.9,1,1, 17.205, 10352.983, 523.854, 52771.325 25/08/14,02:50:20,19,06,1, 11.9,1,1, 17.205, 10353.008, 523.855, 52771.365 25/08/14,02:50:21,00,06,1, 12.0,1,1, 17.207, 10353.007, 523.855, 52771.365 25/08/14,02:50:21,01,06,1, 12.0,1,1, 17.207, 10353.030, 523.812, 52771.354 25/08/14,02:50:21,02,06,1, 12.0,1,1, 17.207, 10353.050, 523.839, 52771.374 25/08/14,02:50:21,03,06,1, 12.0,1,1, 17.207, 10353.034, 523.815, 52771.398 25/08/14,02:50:21,04,06,1, 12.0,1,1, 17.207, 10353.054, 523.791, 52771.322 25/08/14,02:50:21,05,06,1, 12.0,1,1, 17.207, 10353.078, 523.762, 52771.416 25/08/14,02:50:21,06,06,1, 12.0,1,1, 17.207, 10353.093, 523.744, 52771.398 25/08/14,02:50:21,07,06,1, 12.0,1,1, 17.207, 10353.080, 523.743, 52771.399 25/08/14,02:50:21,08,06,1, 12.0,1,1, 17.207, 10353.087, 523.739, 52771.458 25/08/14,02:50:21,09,06,1, 12.0,1,1, 17.207, 10353.119, 523.721, 52771.421 25/08/14,02:50:21,10,06,1, 12.0,1,1, 17.207, 10353.149, 523.717, 52771.380 25/08/14,02:50:21,11,06,1, 12.0,1,1, 17.207, 10353.158, 523.709, 52771.437 25/08/14,02:50:21,12,06,1, 12.0,1,1, 17.207, 10353.161, 523.694, 52771.399 25/08/14,02:50:21,13,06,1, 12.0,1,1, 17.207, 10353.177, 523.664, 52771.514 25/08/14,02:50:21,14,06,1, 12.0,1,1, 17.207, 10353.186, 523.695, 52771.521 25/08/14,02:50:21,15,06,1, 12.0,1,1, 17.207, 10353.192, 523.691, 52771.553 25/08/14,02:50:21,16,06,1, 12.0,1,1, 17.207, 10353.233, 523.685, 52771.470 25/08/14,02:50:21,17,06,1, 12.0,1,1, 17.207, 10353.227, 523.686, 52771.533 25/08/14,02:50:21,18,06,1, 12.0,1,1, 17.207, 10353.265, 523.685, 52771.552 25/08/14,02:50:21,19,06,1, 12.0,1,1, 17.207, 10353.265, 523.680, 52771.559 25/08/14,02:50:22,00,07,1, 12.0,1,1, 17.208, 10353.258, 523.680, 52771.559 25/08/14,02:50:22,01,07,1, 12.0,1,1, 17.208, 10353.294, 523.688, 52771.592 25/08/14,02:50:22,02,07,1, 12.0,1,1, 17.208, 10353.309, 523.688, 52771.616 25/08/14,02:50:22,03,07,1, 12.0,1,1, 17.208, 10353.344, 523.687, 52771.635 25/08/14,02:50:22,04,07,1, 12.0,1,1, 17.208, 10353.330, 523.656, 52771.617 25/08/14,02:50:22,05,07,1, 12.0,1,1, 17.208, 10353.372, 523.695, 52771.640 25/08/14,02:50:22,06,07,1, 12.0,1,1, 17.208, 10353.387, 523.701, 52771.672 25/08/14,02:50:22,07,07,1, 12.0,1,1, 17.208, 10353.394, 523.679, 52771.655 25/08/14,02:50:22,08,07,1, 12.0,1,1, 17.208, 10353.409, 523.656, 52771.758 25/08/14,02:50:22,09,07,1, 12.0,1,1, 17.208, 10353.410, 523.689, 52771.667 25/08/14,02:50:22,10,07,1, 12.0,1,1, 17.208, 10353.462, 523.683, 52771.739 25/08/14,02:50:22,11,07,1, 12.0,1,1, 17.208, 10353.482, 523.687, 52771.765 25/08/14,02:50:22,12,07,1, 12.0,1,1, 17.208, 10353.486, 523.666, 52771.757 25/08/14,02:50:22,13,07,1, 12.0,1,1, 17.208, 10353.496, 523.705, 52771.820 25/08/14,02:50:22,14,07,1, 12.0,1,1, 17.208, 10353.519, 523.705, 52771.795 25/08/14,02:50:22,15,07,1, 12.0,1,1, 17.208, 10353.529, 523.682, 52771.838 25/08/14,02:50:22,16,07,1, 12.0,1,1, 17.208, 10353.549, 523.704, 52771.832 25/08/14,02:50:22,17,07,1, 12.0,1,1, 17.208, 10353.558, 523.686, 52771.779 25/08/14,02:50:22,18,07,1, 12.0,1,1, 17.208, 10353.577, 523.691, 52771.797 25/08/14,02:50:22,19,07,1, 12.0,1,1, 17.208, 10353.586, 523.707, 52771.864 25/08/14,02:50:23,00,06,1, 11.9,1,1, 17.208, 10353.583, 523.707, 52771.864 25/08/14,02:50:23,01,06,1, 11.9,1,1, 17.208, 10353.636, 523.693, 52771.894 25/08/14,02:50:23,02,06,1, 11.9,1,1, 17.208, 10353.638, 523.676, 52771.831 25/08/14,02:50:23,03,06,1, 11.9,1,1, 17.208, 10353.670, 523.675, 52771.875 25/08/14,02:50:23,04,06,1, 11.9,1,1, 17.208, 10353.662, 523.695, 52771.887 25/08/14,02:50:23,05,06,1, 11.9,1,1, 17.208, 10353.694, 523.688, 52771.879 25/08/14,02:50:23,06,06,1, 11.9,1,1, 17.208, 10353.714, 523.653, 52771.924 25/08/14,02:50:23,07,06,1, 11.9,1,1, 17.208, 10353.747, 523.644, 52771.876 25/08/14,02:50:23,08,06,1, 11.9,1,1, 17.208, 10353.744, 523.635, 52771.916 25/08/14,02:50:23,09,06,1, 11.9,1,1, 17.208, 10353.741, 523.662, 52771.895 25/08/14,02:50:23,10,06,1, 11.9,1,1, 17.208, 10353.788, 523.627, 52771.933 25/08/14,02:50:23,11,06,1, 11.9,1,1, 17.208, 10353.798, 523.630, 52771.885 25/08/14,02:50:23,12,06,1, 11.9,1,1, 17.208, 10353.808, 523.636, 52771.894 25/08/14,02:50:23,13,06,1, 11.9,1,1, 17.208, 10353.846, 523.597, 52771.942 25/08/14,02:50:23,14,06,1, 11.9,1,1, 17.208, 10353.835, 523.602, 52771.942 25/08/14,02:50:23,15,06,1, 11.9,1,1, 17.208, 10353.854, 523.591, 52771.870 25/08/14,02:50:23,16,06,1, 11.9,1,1, 17.208, 10353.881, 523.599, 52771.991 25/08/14,02:50:23,17,06,1, 11.9,1,1, 17.208, 10353.924, 523.593, 52771.950 25/08/14,02:50:23,18,06,1, 11.9,1,1, 17.208, 10353.909, 523.566, 52771.930 25/08/14,02:50:23,19,06,1, 11.9,1,1, 17.208, 10353.943, 523.591, 52771.916 25/08/14,02:50:24,00,08,1, 12.0,1,1, 17.205, 10353.942, 523.591, 52771.916 25/08/14,02:50:24,01,08,1, 12.0,1,1, 17.205, 10353.957, 523.562, 52771.996 25/08/14,02:50:24,02,08,1, 12.0,1,1, 17.205, 10353.967, 523.556, 52771.941 25/08/14,02:50:24,03,08,1, 12.0,1,1, 17.205, 10353.992, 523.545, 52772.021 25/08/14,02:50:24,04,08,1, 12.0,1,1, 17.205, 10353.981, 523.538, 52771.933 25/08/14,02:50:24,05,08,1, 12.0,1,1, 17.205, 10354.019, 523.528, 52771.955 25/08/14,02:50:24,06,08,1, 12.0,1,1, 17.205, 10354.023, 523.520, 52771.939 25/08/14,02:50:24,07,08,1, 12.0,1,1, 17.205, 10354.020, 523.529, 52772.041 25/08/14,02:50:24,08,08,1, 12.0,1,1, 17.205, 10354.045, 523.492, 52771.920 25/08/14,02:50:24,09,08,1, 12.0,1,1, 17.205, 10354.065, 523.495, 52772.007 25/08/14,02:50:24,10,08,1, 12.0,1,1, 17.205, 10354.083, 523.503, 52772.000 25/08/14,02:50:24,11,08,1, 12.0,1,1, 17.205, 10354.097, 523.503, 52772.011 25/08/14,02:50:24,12,08,1, 12.0,1,1, 17.205, 10354.122, 523.492, 52772.003 25/08/14,02:50:24,13,08,1, 12.0,1,1, 17.205, 10354.124, 523.477, 52772.042 25/08/14,02:50:24,14,08,1, 12.0,1,1, 17.205, 10354.130, 523.463, 52772.010 25/08/14,02:50:24,15,08,1, 12.0,1,1, 17.205, 10354.132, 523.468, 52772.046 25/08/14,02:50:24,16,08,1, 12.0,1,1, 17.205, 10354.143, 523.471, 52772.027 25/08/14,02:50:24,17,08,1, 12.0,1,1, 17.205, 10354.163, 523.474, 52772.054 25/08/14,02:50:24,18,08,1, 12.0,1,1, 17.205, 10354.171, 523.465, 52772.037 25/08/14,02:50:24,19,08,1, 12.0,1,1, 17.205, 10354.184, 523.503, 52772.052 25/08/14,02:50:25,00,08,1, 11.9,1,1, 17.204, 10354.176, 523.503, 52772.052 25/08/14,02:50:25,01,08,1, 11.9,1,1, 17.204, 10354.209, 523.445, 52772.049 25/08/14,02:50:25,02,08,1, 11.9,1,1, 17.204, 10354.212, 523.447, 52772.056 25/08/14,02:50:25,03,08,1, 11.9,1,1, 17.204, 10354.236, 523.443, 52772.105 25/08/14,02:50:25,04,08,1, 11.9,1,1, 17.204, 10354.243, 523.453, 52772.041 25/08/14,02:50:25,05,08,1, 11.9,1,1, 17.204, 10354.231, 523.440, 52772.053 25/08/14,02:50:25,06,08,1, 11.9,1,1, 17.204, 10354.251, 523.411, 52772.068 25/08/14,02:50:25,07,08,1, 11.9,1,1, 17.204, 10354.280, 523.443, 52772.309 25/08/14,02:50:25,08,08,1, 11.9,1,1, 17.204, 10354.302, 523.401, 52772.009 25/08/14,02:50:25,09,08,1, 11.9,1,1, 17.204, 10354.278, 523.440, 52772.089 25/08/14,02:50:25,10,08,1, 11.9,1,1, 17.204, 10354.292, 523.414, 52772.036 25/08/14,02:50:25,11,08,1, 11.9,1,1, 17.204, 10354.309, 523.408, 52772.054 25/08/14,02:50:25,12,08,1, 11.9,1,1, 17.204, 10354.308, 523.417, 52772.143 25/08/14,02:50:25,13,08,1, 11.9,1,1, 17.204, 10354.306, 523.392, 52772.127 25/08/14,02:50:25,14,08,1, 11.9,1,1, 17.204, 10354.330, 523.418, 52772.155 25/08/14,02:50:25,15,08,1, 11.9,1,1, 17.204, 10354.324, 523.411, 52772.156 25/08/14,02:50:25,16,08,1, 11.9,1,1, 17.204, 10354.364, 523.391, 52772.164 25/08/14,02:50:25,17,08,1, 11.9,1,1, 17.204, 10354.354, 523.392, 52772.117 25/08/14,02:50:25,18,08,1, 11.9,1,1, 17.204, 10354.376, 523.371, 52772.149 25/08/14,02:50:25,19,08,1, 11.9,1,1, 17.204, 10354.402, 523.375, 52772.156 25/08/14,02:50:26,00,08,1, 11.9,1,1, 17.205, 10354.401, 523.375, 52772.156 25/08/14,02:50:26,01,08,1, 11.9,1,1, 17.205, 10354.402, 523.373, 52772.162 25/08/14,02:50:26,02,08,1, 11.9,1,1, 17.205, 10354.437, 523.346, 52772.175 25/08/14,02:50:26,03,08,1, 11.9,1,1, 17.205, 10354.440, 523.356, 52772.176 25/08/14,02:50:26,04,08,1, 11.9,1,1, 17.205, 10354.437, 523.348, 52772.194 25/08/14,02:50:26,05,08,1, 11.9,1,1, 17.205, 10354.464, 523.333, 52772.196 25/08/14,02:50:26,06,08,1, 11.9,1,1, 17.205, 10354.473, 523.341, 52772.192 25/08/14,02:50:26,07,08,1, 11.9,1,1, 17.205, 10354.496, 523.322, 52772.146 25/08/14,02:50:26,08,08,1, 11.9,1,1, 17.205, 10354.511, 523.305, 52772.198 25/08/14,02:50:26,09,08,1, 11.9,1,1, 17.205, 10354.504, 523.287, 52772.230 25/08/14,02:50:26,10,08,1, 11.9,1,1, 17.205, 10354.541, 523.303, 52772.191 25/08/14,02:50:26,11,08,1, 11.9,1,1, 17.205, 10354.545, 523.243, 52772.171 25/08/14,02:50:26,12,08,1, 11.9,1,1, 17.205, 10354.596, 523.235, 52772.155 25/08/14,02:50:26,13,08,1, 11.9,1,1, 17.205, 10354.564, 523.245, 52772.217 25/08/14,02:50:26,14,08,1, 11.9,1,1, 17.205, 10354.603, 523.237, 52772.176 25/08/14,02:50:26,15,08,1, 11.9,1,1, 17.205, 10354.599, 523.235, 52772.177 25/08/14,02:50:26,16,08,1, 11.9,1,1, 17.205, 10354.624, 523.202, 52772.159 25/08/14,02:50:26,17,08,1, 11.9,1,1, 17.205, 10354.621, 523.206, 52772.182 25/08/14,02:50:26,18,08,1, 11.9,1,1, 17.205, 10354.666, 523.182, 52772.234 25/08/14,02:50:26,19,08,1, 11.9,1,1, 17.205, 10354.674, 523.178, 52772.153 25/08/14,02:50:27,00,08,1, 11.9,1,1, 17.205, 10354.668, 523.178, 52772.153 25/08/14,02:50:27,01,08,1, 11.9,1,1, 17.205, 10354.674, 523.145, 52772.229 25/08/14,02:50:27,02,08,1, 11.9,1,1, 17.205, 10354.713, 523.148, 52772.115 25/08/14,02:50:27,03,08,1, 11.9,1,1, 17.205, 10354.723, 523.128, 52772.164 25/08/14,02:50:27,04,08,1, 11.9,1,1, 17.205, 10354.716, 523.150, 52772.205 25/08/14,02:50:27,05,08,1, 11.9,1,1, 17.205, 10354.714, 523.123, 52772.195 25/08/14,02:50:27,06,08,1, 11.9,1,1, 17.205, 10354.739, 523.080, 52772.169 25/08/14,02:50:27,07,08,1, 11.9,1,1, 17.205, 10354.740, 523.053, 52772.200 25/08/14,02:50:27,08,08,1, 11.9,1,1, 17.205, 10354.753, 523.039, 52772.249 25/08/14,02:50:27,09,08,1, 11.9,1,1, 17.205, 10354.773, 523.062, 52772.212 25/08/14,02:50:27,10,08,1, 11.9,1,1, 17.205, 10354.733, 523.030, 52772.166 25/08/14,02:50:27,11,08,1, 11.9,1,1, 17.205, 10354.745, 523.019, 52772.177 25/08/14,02:50:27,12,08,1, 11.9,1,1, 17.205, 10354.780, 522.988, 52772.124 25/08/14,02:50:27,13,08,1, 11.9,1,1, 17.205, 10354.792, 522.987, 52772.159 25/08/14,02:50:27,14,08,1, 11.9,1,1, 17.205, 10354.783, 522.991, 52772.220 25/08/14,02:50:27,15,08,1, 11.9,1,1, 17.205, 10354.783, 522.948, 52772.112 25/08/14,02:50:27,16,08,1, 11.9,1,1, 17.205, 10354.803, 522.944, 52772.183 25/08/14,02:50:27,17,08,1, 11.9,1,1, 17.205, 10354.786, 522.942, 52772.190 25/08/14,02:50:27,18,08,1, 11.9,1,1, 17.205, 10354.800, 522.929, 52772.119 25/08/14,02:50:27,19,08,1, 11.9,1,1, 17.205, 10354.797, 522.891, 52772.125 25/08/14,02:50:28,00,08,1, 11.9,1,1, 17.202, 10354.793, 522.891, 52772.125 25/08/14,02:50:28,01,08,1, 11.9,1,1, 17.202, 10354.821, 522.910, 52772.104 25/08/14,02:50:28,02,08,1, 11.9,1,1, 17.202, 10354.832, 522.897, 52772.165 25/08/14,02:50:28,03,08,1, 11.9,1,1, 17.202, 10354.810, 522.898, 52772.086 25/08/14,02:50:28,04,08,1, 11.9,1,1, 17.202, 10354.825, 522.865, 52772.085 25/08/14,02:50:28,05,08,1, 11.9,1,1, 17.202, 10354.833, 522.892, 52772.153 25/08/14,02:50:28,06,08,1, 11.9,1,1, 17.202, 10354.842, 522.862, 52772.144 25/08/14,02:50:28,07,08,1, 11.9,1,1, 17.202, 10354.843, 522.844, 52772.131 25/08/14,02:50:28,08,08,1, 11.9,1,1, 17.202, 10354.861, 522.873, 52772.097 25/08/14,02:50:28,09,08,1, 11.9,1,1, 17.202, 10354.842, 522.840, 52772.140 25/08/14,02:50:28,10,08,1, 11.9,1,1, 17.202, 10354.865, 522.832, 52772.220 25/08/14,02:50:28,11,08,1, 11.9,1,1, 17.202, 10354.886, 522.835, 52772.141 25/08/14,02:50:28,12,08,1, 11.9,1,1, 17.202, 10354.863, 522.844, 52772.149 25/08/14,02:50:28,13,08,1, 11.9,1,1, 17.202, 10354.869, 522.838, 52772.119 25/08/14,02:50:28,14,08,1, 11.9,1,1, 17.202, 10354.885, 522.836, 52772.125 25/08/14,02:50:28,15,08,1, 11.9,1,1, 17.202, 10354.894, 522.815, 52772.130 25/08/14,02:50:28,16,08,1, 11.9,1,1, 17.202, 10354.912, 522.818, 52772.071 25/08/14,02:50:28,17,08,1, 11.9,1,1, 17.202, 10354.902, 522.809, 52772.176 25/08/14,02:50:28,18,08,1, 11.9,1,1, 17.202, 10354.908, 522.829, 52772.092 25/08/14,02:50:28,19,08,1, 11.9,1,1, 17.202, 10354.931, 522.812, 52772.105 25/08/14,02:50:29,00,07,1, 11.9,1,1, 17.206, 10354.927, 522.812, 52772.105 25/08/14,02:50:29,01,07,1, 11.9,1,1, 17.206, 10354.925, 522.818, 52772.137 25/08/14,02:50:29,02,07,1, 11.9,1,1, 17.206, 10354.958, 522.814, 52772.101 25/08/14,02:50:29,03,07,1, 11.9,1,1, 17.206, 10354.956, 522.816, 52772.140 25/08/14,02:50:29,04,07,1, 11.9,1,1, 17.206, 10354.970, 522.845, 52772.107 25/08/14,02:50:29,05,07,1, 11.9,1,1, 17.206, 10354.984, 522.832, 52772.072 25/08/14,02:50:29,06,07,1, 11.9,1,1, 17.206, 10355.006, 522.841, 52772.091 25/08/14,02:50:29,07,07,1, 11.9,1,1, 17.206, 10355.001, 522.839, 52772.127 25/08/14,02:50:29,08,07,1, 11.9,1,1, 17.206, 10355.011, 522.838, 52772.053 25/08/14,02:50:29,09,07,1, 11.9,1,1, 17.206, 10355.036, 522.851, 52772.097 25/08/14,02:50:29,10,07,1, 11.9,1,1, 17.206, 10355.075, 522.872, 52772.112 25/08/14,02:50:29,11,07,1, 11.9,1,1, 17.206, 10355.027, 522.885, 52772.114 25/08/14,02:50:29,12,07,1, 11.9,1,1, 17.206, 10355.075, 522.891, 52772.077 25/08/14,02:50:29,13,07,1, 11.9,1,1, 17.206, 10355.072, 522.888, 52772.097 25/08/14,02:50:29,14,07,1, 11.9,1,1, 17.206, 10355.072, 522.908, 52772.120 25/08/14,02:50:29,15,07,1, 11.9,1,1, 17.206, 10355.064, 522.926, 52772.103 25/08/14,02:50:29,16,07,1, 11.9,1,1, 17.206, 10355.081, 522.969, 52772.127 25/08/14,02:50:29,17,07,1, 11.9,1,1, 17.206, 10355.094, 522.993, 52772.130 25/08/14,02:50:29,18,07,1, 11.9,1,1, 17.206, 10355.075, 523.017, 52772.112 25/08/14,02:50:29,19,07,1, 11.9,1,1, 17.206, 10355.095, 523.006, 52772.073 25/08/14,02:50:30,00,08,1, 11.8,1,1, 17.205, 10355.093, 523.006, 52772.073 25/08/14,02:50:30,01,08,1, 11.8,1,1, 17.205, 10355.117, 523.040, 52772.035 25/08/14,02:50:30,02,08,1, 11.8,1,1, 17.205, 10355.100, 523.073, 52772.110 25/08/14,02:50:30,03,08,1, 11.8,1,1, 17.205, 10355.103, 523.105, 52772.058 25/08/14,02:50:30,04,08,1, 11.8,1,1, 17.205, 10355.090, 523.110, 52772.124 25/08/14,02:50:30,05,08,1, 11.8,1,1, 17.205, 10355.106, 523.148, 52772.103 25/08/14,02:50:30,06,08,1, 11.8,1,1, 17.205, 10355.121, 523.158, 52772.118 25/08/14,02:50:30,07,08,1, 11.8,1,1, 17.205, 10355.117, 523.215, 52772.082 25/08/14,02:50:30,08,08,1, 11.8,1,1, 17.205, 10355.106, 523.232, 52772.112 25/08/14,02:50:30,09,08,1, 11.8,1,1, 17.205, 10355.120, 523.283, 52772.174 25/08/14,02:50:30,10,08,1, 11.8,1,1, 17.205, 10355.103, 523.313, 52772.132 25/08/14,02:50:30,11,08,1, 11.8,1,1, 17.205, 10355.130, 523.337, 52772.133 25/08/14,02:50:30,12,08,1, 11.8,1,1, 17.205, 10355.112, 523.381, 52772.168 25/08/14,02:50:30,13,08,1, 11.8,1,1, 17.205, 10355.113, 523.421, 52772.140 25/08/14,02:50:30,14,08,1, 11.8,1,1, 17.205, 10355.116, 523.442, 52772.077 25/08/14,02:50:30,15,08,1, 11.8,1,1, 17.205, 10355.115, 523.480, 52772.125 25/08/14,02:50:30,16,08,1, 11.8,1,1, 17.205, 10355.116, 523.524, 52772.111 25/08/14,02:50:30,17,08,1, 11.8,1,1, 17.205, 10355.119, 523.557, 52772.131 25/08/14,02:50:30,18,08,1, 11.8,1,1, 17.205, 10355.094, 523.603, 52772.110 25/08/14,02:50:30,19,08,1, 11.8,1,1, 17.205, 10355.093, 523.631, 52772.169 25/08/14,02:50:31,00,08,1, 11.9,1,1, 17.202, 10355.085, 523.631, 52772.169 25/08/14,02:50:31,01,08,1, 11.9,1,1, 17.202, 10355.117, 523.707, 52772.171 25/08/14,02:50:31,02,08,1, 11.9,1,1, 17.202, 10355.121, 523.751, 52772.078 25/08/14,02:50:31,03,08,1, 11.9,1,1, 17.202, 10355.106, 523.803, 52772.109 25/08/14,02:50:31,04,08,1, 11.9,1,1, 17.202, 10355.130, 523.839, 52772.125 25/08/14,02:50:31,05,08,1, 11.9,1,1, 17.202, 10355.118, 523.895, 52772.165 25/08/14,02:50:31,06,08,1, 11.9,1,1, 17.202, 10355.121, 523.932, 52772.087 25/08/14,02:50:31,07,08,1, 11.9,1,1, 17.202, 10355.108, 523.995, 52772.114 25/08/14,02:50:31,08,08,1, 11.9,1,1, 17.202, 10355.129, 524.028, 52772.145 25/08/14,02:50:31,09,08,1, 11.9,1,1, 17.202, 10355.110, 524.088, 52772.184 25/08/14,02:50:31,10,08,1, 11.9,1,1, 17.202, 10355.146, 524.149, 52772.195 25/08/14,02:50:31,11,08,1, 11.9,1,1, 17.202, 10355.113, 524.174, 52772.105 25/08/14,02:50:31,12,08,1, 11.9,1,1, 17.202, 10355.119, 524.234, 52772.175 25/08/14,02:50:31,13,08,1, 11.9,1,1, 17.202, 10355.101, 524.278, 52772.091 25/08/14,02:50:31,14,08,1, 11.9,1,1, 17.202, 10355.110, 524.322, 52772.062 25/08/14,02:50:31,15,08,1, 11.9,1,1, 17.202, 10355.113, 524.358, 52772.107 25/08/14,02:50:31,16,08,1, 11.9,1,1, 17.202, 10355.082, 524.415, 52772.159 25/08/14,02:50:31,17,08,1, 11.9,1,1, 17.202, 10355.126, 524.448, 52772.135 25/08/14,02:50:31,18,08,1, 11.9,1,1, 17.202, 10355.086, 524.512, 52772.115 25/08/14,02:50:31,19,08,1, 11.9,1,1, 17.202, 10355.112, 524.588, 52772.149 25/08/14,02:50:32,00,08,1, 11.9,1,1, 17.204, 10355.110, 524.588, 52772.149 25/08/14,02:50:32,01,08,1, 11.9,1,1, 17.204, 10355.071, 524.686, 52772.057 25/08/14,02:50:32,02,08,1, 11.9,1,1, 17.204, 10355.072, 524.715, 52771.997 25/08/14,02:50:32,03,08,1, 11.9,1,1, 17.204, 10355.074, 524.791, 52772.020 25/08/14,02:50:32,04,08,1, 11.9,1,1, 17.204, 10355.064, 524.835, 52772.028 25/08/14,02:50:32,05,08,1, 11.9,1,1, 17.204, 10355.062, 524.891, 52772.017 25/08/14,02:50:32,06,08,1, 11.9,1,1, 17.204, 10355.074, 524.938, 52772.075 25/08/14,02:50:32,07,08,1, 11.9,1,1, 17.204, 10355.068, 524.979, 52772.008 25/08/14,02:50:32,08,08,1, 11.9,1,1, 17.204, 10355.055, 525.039, 52772.063 25/08/14,02:50:32,09,08,1, 11.9,1,1, 17.204, 10355.054, 525.096, 52772.000 25/08/14,02:50:32,10,08,1, 11.9,1,1, 17.204, 10355.014, 525.139, 52772.018 25/08/14,02:50:32,11,08,1, 11.9,1,1, 17.204, 10355.019, 525.179, 52771.994 25/08/14,02:50:32,12,08,1, 11.9,1,1, 17.204, 10355.062, 525.238, 52772.000 25/08/14,02:50:32,13,08,1, 11.9,1,1, 17.204, 10355.030, 525.297, 52771.999 25/08/14,02:50:32,14,08,1, 11.9,1,1, 17.204, 10355.033, 525.353, 52772.039 25/08/14,02:50:32,15,08,1, 11.9,1,1, 17.204, 10355.044, 525.436, 52771.981 25/08/14,02:50:32,16,08,1, 11.9,1,1, 17.204, 10355.033, 525.456, 52771.910 25/08/14,02:50:32,17,08,1, 11.9,1,1, 17.204, 10355.000, 525.513, 52771.980 25/08/14,02:50:32,18,08,1, 11.9,1,1, 17.204, 10355.023, 525.570, 52771.980 25/08/14,02:50:32,19,08,1, 11.9,1,1, 17.204, 10354.998, 525.626, 52771.981 25/08/14,02:50:33,00,08,1, 11.9,1,1, 17.201, 10354.993, 525.626, 52771.981 25/08/14,02:50:33,01,08,1, 11.9,1,1, 17.201, 10355.033, 525.740, 52771.943 25/08/14,02:50:33,02,08,1, 11.9,1,1, 17.201, 10355.021, 525.789, 52771.901 25/08/14,02:50:33,03,08,1, 11.9,1,1, 17.201, 10355.011, 525.877, 52771.928 25/08/14,02:50:33,04,08,1, 11.9,1,1, 17.201, 10355.018, 525.905, 52771.830 25/08/14,02:50:33,05,08,1, 11.9,1,1, 17.201, 10354.979, 525.960, 52771.816 25/08/14,02:50:33,06,08,1, 11.9,1,1, 17.201, 10355.015, 526.014, 52771.800 25/08/14,02:50:33,07,08,1, 11.9,1,1, 17.201, 10355.011, 526.071, 52771.880 25/08/14,02:50:33,08,08,1, 11.9,1,1, 17.201, 10354.989, 526.127, 52771.799 25/08/14,02:50:33,09,08,1, 11.9,1,1, 17.201, 10355.029, 526.187, 52771.781 25/08/14,02:50:33,10,08,1, 11.9,1,1, 17.201, 10355.017, 526.224, 52771.752 25/08/14,02:50:33,11,08,1, 11.9,1,1, 17.201, 10354.995, 526.290, 52771.770 25/08/14,02:50:33,12,08,1, 11.9,1,1, 17.201, 10354.989, 526.355, 52771.719 25/08/14,02:50:33,13,08,1, 11.9,1,1, 17.201, 10354.962, 526.411, 52771.795 25/08/14,02:50:33,14,08,1, 11.9,1,1, 17.201, 10354.997, 526.431, 52771.706 25/08/14,02:50:33,15,08,1, 11.9,1,1, 17.201, 10354.966, 526.469, 52771.706 25/08/14,02:50:33,16,08,1, 11.9,1,1, 17.201, 10354.978, 526.538, 52771.722 25/08/14,02:50:33,17,08,1, 11.9,1,1, 17.201, 10355.002, 526.598, 52771.749 25/08/14,02:50:33,18,08,1, 11.9,1,1, 17.201, 10354.979, 526.641, 52771.714 25/08/14,02:50:33,19,08,1, 11.9,1,1, 17.201, 10354.995, 526.679, 52771.677 25/08/14,02:50:34,00,07,1, 11.9,1,1, 17.205, 10354.993, 526.679, 52771.677 25/08/14,02:50:34,01,07,1, 11.9,1,1, 17.205, 10354.987, 526.802, 52771.662 25/08/14,02:50:34,02,07,1, 11.9,1,1, 17.205, 10354.966, 526.836, 52771.696 25/08/14,02:50:34,03,07,1, 11.9,1,1, 17.205, 10354.961, 526.908, 52771.658 25/08/14,02:50:34,04,07,1, 11.9,1,1, 17.205, 10354.961, 526.930, 52771.620 25/08/14,02:50:34,05,07,1, 11.9,1,1, 17.205, 10354.996, 526.961, 52771.640 25/08/14,02:50:34,06,07,1, 11.9,1,1, 17.205, 10354.964, 527.026, 52771.621 25/08/14,02:50:34,07,07,1, 11.9,1,1, 17.205, 10354.979, 527.060, 52771.615 25/08/14,02:50:34,08,07,1, 11.9,1,1, 17.205, 10354.961, 527.130, 52771.623 25/08/14,02:50:34,09,07,1, 11.9,1,1, 17.205, 10354.984, 527.152, 52771.549 25/08/14,02:50:34,10,07,1, 11.9,1,1, 17.205, 10354.959, 527.208, 52771.590 25/08/14,02:50:34,11,07,1, 11.9,1,1, 17.205, 10354.972, 527.239, 52771.542 25/08/14,02:50:34,12,07,1, 11.9,1,1, 17.205, 10354.975, 527.310, 52771.534 25/08/14,02:50:34,13,07,1, 11.9,1,1, 17.205, 10354.999, 527.342, 52771.514 25/08/14,02:50:34,14,07,1, 11.9,1,1, 17.205, 10354.986, 527.415, 52771.534 25/08/14,02:50:34,15,07,1, 11.9,1,1, 17.205, 10354.985, 527.442, 52771.585 25/08/14,02:50:34,16,07,1, 11.9,1,1, 17.205, 10354.961, 527.496, 52771.552 25/08/14,02:50:34,17,07,1, 11.9,1,1, 17.205, 10354.967, 527.534, 52771.522 25/08/14,02:50:34,18,07,1, 11.9,1,1, 17.205, 10354.970, 527.557, 52771.480 25/08/14,02:50:34,19,07,1, 11.9,1,1, 17.205, 10354.967, 527.590, 52771.507 25/08/14,02:50:35,00,07,1, 11.9,1,1, 17.202, 10354.960, 527.590, 52771.507 25/08/14,02:50:35,01,07,1, 11.9,1,1, 17.202, 10354.953, 527.689, 52771.478 25/08/14,02:50:35,02,07,1, 11.9,1,1, 17.202, 10354.951, 527.737, 52771.520 25/08/14,02:50:35,03,07,1, 11.9,1,1, 17.202, 10354.956, 527.766, 52771.451 25/08/14,02:50:35,04,07,1, 11.9,1,1, 17.202, 10354.950, 527.826, 52771.488 25/08/14,02:50:35,05,07,1, 11.9,1,1, 17.202, 10354.965, 527.873, 52771.512 25/08/14,02:50:35,06,07,1, 11.9,1,1, 17.202, 10354.989, 527.887, 52771.432 25/08/14,02:50:35,07,07,1, 11.9,1,1, 17.202, 10354.940, 527.940, 52771.421 25/08/14,02:50:35,08,07,1, 11.9,1,1, 17.202, 10354.950, 527.986, 52771.483 25/08/14,02:50:35,09,07,1, 11.9,1,1, 17.202, 10354.961, 528.029, 52771.461 25/08/14,02:50:35,10,07,1, 11.9,1,1, 17.202, 10354.973, 528.079, 52771.484 25/08/14,02:50:35,11,07,1, 11.9,1,1, 17.202, 10354.953, 528.127, 52771.409 25/08/14,02:50:35,12,07,1, 11.9,1,1, 17.202, 10354.956, 528.161, 52771.404 25/08/14,02:50:35,13,07,1, 11.9,1,1, 17.202, 10354.969, 528.193, 52771.373 25/08/14,02:50:35,14,07,1, 11.9,1,1, 17.202, 10354.948, 528.238, 52771.343 25/08/14,02:50:35,15,07,1, 11.9,1,1, 17.202, 10354.974, 528.281, 52771.381 25/08/14,02:50:35,16,07,1, 11.9,1,1, 17.202, 10354.945, 528.315, 52771.426 25/08/14,02:50:35,17,07,1, 11.9,1,1, 17.202, 10354.944, 528.366, 52771.398 25/08/14,02:50:35,18,07,1, 11.9,1,1, 17.202, 10354.953, 528.418, 52771.390 25/08/14,02:50:35,19,07,1, 11.9,1,1, 17.202, 10354.936, 528.449, 52771.432 25/08/14,02:50:36,00,08,1, 12.0,1,1, 17.203, 10354.935, 528.449, 52771.432 25/08/14,02:50:36,01,08,1, 12.0,1,1, 17.203, 10354.949, 528.532, 52771.338 25/08/14,02:50:36,02,08,1, 12.0,1,1, 17.203, 10354.941, 528.584, 52771.432 25/08/14,02:50:36,03,08,1, 12.0,1,1, 17.203, 10354.937, 528.594, 52771.348 25/08/14,02:50:36,04,08,1, 12.0,1,1, 17.203, 10354.921, 528.671, 52771.359 25/08/14,02:50:36,05,08,1, 12.0,1,1, 17.203, 10354.936, 528.703, 52771.435 25/08/14,02:50:36,06,08,1, 12.0,1,1, 17.203, 10354.942, 528.744, 52771.389 25/08/14,02:50:36,07,08,1, 12.0,1,1, 17.203, 10354.933, 528.756, 52771.376 25/08/14,02:50:36,08,08,1, 12.0,1,1, 17.203, 10354.931, 528.810, 52771.403 25/08/14,02:50:36,09,08,1, 12.0,1,1, 17.203, 10354.931, 528.855, 52771.393 25/08/14,02:50:36,10,08,1, 12.0,1,1, 17.203, 10354.906, 528.892, 52771.320 25/08/14,02:50:36,11,08,1, 12.0,1,1, 17.203, 10354.924, 528.927, 52771.390 25/08/14,02:50:36,12,08,1, 12.0,1,1, 17.203, 10354.909, 528.978, 52771.367 25/08/14,02:50:36,13,08,1, 12.0,1,1, 17.203, 10354.908, 529.004, 52771.306 25/08/14,02:50:36,14,08,1, 12.0,1,1, 17.203, 10354.905, 529.063, 52771.322 25/08/14,02:50:36,15,08,1, 12.0,1,1, 17.203, 10354.901, 529.093, 52771.330 25/08/14,02:50:36,16,08,1, 12.0,1,1, 17.203, 10354.875, 529.098, 52771.301 25/08/14,02:50:36,17,08,1, 12.0,1,1, 17.203, 10354.911, 529.150, 52771.358 25/08/14,02:50:36,18,08,1, 12.0,1,1, 17.203, 10354.902, 529.166, 52771.352 25/08/14,02:50:36,19,08,1, 12.0,1,1, 17.203, 10354.907, 529.233, 52771.330 25/08/14,02:50:37,00,08,1, 12.0,1,1, 17.203, 10354.902, 529.233, 52771.330 25/08/14,02:50:37,01,08,1, 12.0,1,1, 17.203, 10354.905, 529.270, 52771.288 25/08/14,02:50:37,02,08,1, 12.0,1,1, 17.203, 10354.880, 529.320, 52771.323 25/08/14,02:50:37,03,08,1, 12.0,1,1, 17.203, 10354.917, 529.331, 52771.378 25/08/14,02:50:37,04,08,1, 12.0,1,1, 17.203, 10354.894, 529.377, 52771.308 25/08/14,02:50:37,05,08,1, 12.0,1,1, 17.203, 10354.920, 529.395, 52771.355 25/08/14,02:50:37,06,08,1, 12.0,1,1, 17.203, 10354.930, 529.431, 52771.278 25/08/14,02:50:37,07,08,1, 12.0,1,1, 17.203, 10354.894, 529.444, 52771.286 25/08/14,02:50:37,08,08,1, 12.0,1,1, 17.203, 10354.887, 529.494, 52771.344 25/08/14,02:50:37,09,08,1, 12.0,1,1, 17.203, 10354.877, 529.495, 52771.300 25/08/14,02:50:37,10,08,1, 12.0,1,1, 17.203, 10354.913, 529.531, 52771.314 25/08/14,02:50:37,11,08,1, 12.0,1,1, 17.203, 10354.889, 529.581, 52771.263 25/08/14,02:50:37,12,08,1, 12.0,1,1, 17.203, 10354.900, 529.571, 52771.308 25/08/14,02:50:37,13,08,1, 12.0,1,1, 17.203, 10354.903, 529.608, 52771.277 25/08/14,02:50:37,14,08,1, 12.0,1,1, 17.203, 10354.928, 529.634, 52771.285 25/08/14,02:50:37,15,08,1, 12.0,1,1, 17.203, 10354.902, 529.658, 52771.293 25/08/14,02:50:37,16,08,1, 12.0,1,1, 17.203, 10354.918, 529.685, 52771.258 25/08/14,02:50:37,17,08,1, 12.0,1,1, 17.203, 10354.920, 529.711, 52771.287 25/08/14,02:50:37,18,08,1, 12.0,1,1, 17.203, 10354.911, 529.737, 52771.296 25/08/14,02:50:37,19,08,1, 12.0,1,1, 17.203, 10354.913, 529.756, 52771.252 25/08/14,02:50:38,00,07,1, 12.0,1,1, 17.204, 10354.910, 529.756, 52771.252 25/08/14,02:50:38,01,07,1, 12.0,1,1, 17.204, 10354.926, 529.810, 52771.222 25/08/14,02:50:38,02,07,1, 12.0,1,1, 17.204, 10354.939, 529.798, 52771.257 25/08/14,02:50:38,03,07,1, 12.0,1,1, 17.204, 10354.918, 529.820, 52771.234 25/08/14,02:50:38,04,07,1, 12.0,1,1, 17.204, 10354.929, 529.861, 52771.267 25/08/14,02:50:38,05,07,1, 12.0,1,1, 17.204, 10354.946, 529.875, 52771.193 25/08/14,02:50:38,06,07,1, 12.0,1,1, 17.204, 10354.933, 529.871, 52771.260 25/08/14,02:50:38,07,07,1, 12.0,1,1, 17.204, 10354.941, 529.907, 52771.236 25/08/14,02:50:38,08,07,1, 12.0,1,1, 17.204, 10354.947, 529.902, 52771.238 25/08/14,02:50:38,09,07,1, 12.0,1,1, 17.204, 10354.925, 529.934, 52771.235 25/08/14,02:50:38,10,07,1, 12.0,1,1, 17.204, 10354.950, 529.946, 52771.249 25/08/14,02:50:38,11,07,1, 12.0,1,1, 17.204, 10354.957, 529.945, 52771.287 25/08/14,02:50:38,12,07,1, 12.0,1,1, 17.204, 10354.973, 529.956, 52771.205 25/08/14,02:50:38,13,07,1, 12.0,1,1, 17.204, 10354.968, 529.955, 52771.226 25/08/14,02:50:38,14,07,1, 12.0,1,1, 17.204, 10354.979, 529.985, 52771.283 25/08/14,02:50:38,15,07,1, 12.0,1,1, 17.204, 10355.000, 530.008, 52771.258 25/08/14,02:50:38,16,07,1, 12.0,1,1, 17.204, 10355.016, 530.024, 52771.261 25/08/14,02:50:38,17,07,1, 12.0,1,1, 17.204, 10355.011, 530.025, 52771.257 25/08/14,02:50:38,18,07,1, 12.0,1,1, 17.204, 10355.030, 530.028, 52771.263 25/08/14,02:50:38,19,07,1, 12.0,1,1, 17.204, 10355.032, 530.032, 52771.263 25/08/14,02:50:39,00,07,1, 11.9,1,1, 17.202, 10355.027, 530.032, 52771.263 25/08/14,02:50:39,01,07,1, 11.9,1,1, 17.202, 10355.053, 530.100, 52771.248 25/08/14,02:50:39,02,07,1, 11.9,1,1, 17.202, 10355.045, 530.067, 52771.226 25/08/14,02:50:39,03,07,1, 11.9,1,1, 17.202, 10355.083, 530.125, 52771.220 25/08/14,02:50:39,04,07,1, 11.9,1,1, 17.202, 10355.097, 530.096, 52771.252 25/08/14,02:50:39,05,07,1, 11.9,1,1, 17.202, 10355.071, 530.119, 52771.256 25/08/14,02:50:39,06,07,1, 11.9,1,1, 17.202, 10355.131, 530.114, 52771.231 25/08/14,02:50:39,07,07,1, 11.9,1,1, 17.202, 10355.126, 530.114, 52770.950 25/08/14,02:50:39,08,07,1, 11.9,1,1, 17.202, 10355.113, 530.141, 52771.191 25/08/14,02:50:39,09,07,1, 11.9,1,1, 17.202, 10355.116, 530.138, 52771.243 25/08/14,02:50:39,10,07,1, 11.9,1,1, 17.202, 10355.143, 530.159, 52771.172 25/08/14,02:50:39,11,07,1, 11.9,1,1, 17.202, 10355.140, 530.178, 52771.244 25/08/14,02:50:39,12,07,1, 11.9,1,1, 17.202, 10355.149, 530.198, 52771.216 25/08/14,02:50:39,13,07,1, 11.9,1,1, 17.202, 10355.190, 530.197, 52771.200 25/08/14,02:50:39,14,07,1, 11.9,1,1, 17.202, 10355.166, 530.216, 52771.263 25/08/14,02:50:39,15,07,1, 11.9,1,1, 17.202, 10355.185, 530.233, 52771.198 25/08/14,02:50:39,16,07,1, 11.9,1,1, 17.202, 10355.226, 530.226, 52771.294 25/08/14,02:50:39,17,07,1, 11.9,1,1, 17.202, 10355.210, 530.266, 52771.241 25/08/14,02:50:39,18,07,1, 11.9,1,1, 17.202, 10355.226, 530.245, 52771.221 25/08/14,02:50:39,19,07,1, 11.9,1,1, 17.202, 10355.266, 530.263, 52771.212 25/08/14,02:50:40,00,07,1, 11.8,1,1, 17.200, 10355.260, 530.263, 52771.212 25/08/14,02:50:40,01,07,1, 11.8,1,1, 17.200, 10355.274, 530.245, 52771.275 25/08/14,02:50:40,02,07,1, 11.8,1,1, 17.200, 10355.272, 530.298, 52771.220 25/08/14,02:50:40,03,07,1, 11.8,1,1, 17.200, 10355.316, 530.323, 52771.224 25/08/14,02:50:40,04,07,1, 11.8,1,1, 17.200, 10355.332, 530.314, 52771.244 25/08/14,02:50:40,05,07,1, 11.8,1,1, 17.200, 10355.357, 530.320, 52771.211 25/08/14,02:50:40,06,07,1, 11.8,1,1, 17.200, 10355.369, 530.356, 52771.205 25/08/14,02:50:40,07,07,1, 11.8,1,1, 17.200, 10355.363, 530.396, 52771.258 25/08/14,02:50:40,08,07,1, 11.8,1,1, 17.200, 10355.403, 530.389, 52771.267 25/08/14,02:50:40,09,07,1, 11.8,1,1, 17.200, 10355.394, 530.390, 52771.275 25/08/14,02:50:40,10,07,1, 11.8,1,1, 17.200, 10355.408, 530.398, 52771.224 25/08/14,02:50:40,11,07,1, 11.8,1,1, 17.200, 10355.404, 530.422, 52771.206 25/08/14,02:50:40,12,07,1, 11.8,1,1, 17.200, 10355.435, 530.445, 52771.251 25/08/14,02:50:40,13,07,1, 11.8,1,1, 17.200, 10355.466, 530.420, 52771.252 25/08/14,02:50:40,14,07,1, 11.8,1,1, 17.200, 10355.479, 530.476, 52771.207 25/08/14,02:50:40,15,07,1, 11.8,1,1, 17.200, 10355.523, 530.457, 52771.201 25/08/14,02:50:40,16,07,1, 11.8,1,1, 17.200, 10355.507, 530.467, 52771.216 25/08/14,02:50:40,17,07,1, 11.8,1,1, 17.200, 10355.557, 530.494, 52771.290 25/08/14,02:50:40,18,07,1, 11.8,1,1, 17.200, 10355.541, 530.490, 52771.266 25/08/14,02:50:40,19,07,1, 11.8,1,1, 17.200, 10355.543, 530.503, 52771.271 25/08/14,02:50:41,00,07,1, 11.8,1,1, 17.202, 10355.536, 530.503, 52771.271 25/08/14,02:50:41,01,07,1, 11.8,1,1, 17.202, 10355.608, 530.511, 52771.166 25/08/14,02:50:41,02,07,1, 11.8,1,1, 17.202, 10355.616, 530.518, 52771.246 25/08/14,02:50:41,03,07,1, 11.8,1,1, 17.202, 10355.646, 530.528, 52771.259 25/08/14,02:50:41,04,07,1, 11.8,1,1, 17.202, 10355.675, 530.564, 52771.219 25/08/14,02:50:41,05,07,1, 11.8,1,1, 17.202, 10355.671, 530.549, 52771.225 25/08/14,02:50:41,06,07,1, 11.8,1,1, 17.202, 10355.688, 530.584, 52771.273 25/08/14,02:50:41,07,07,1, 11.8,1,1, 17.202, 10355.729, 530.586, 52771.231 25/08/14,02:50:41,08,07,1, 11.8,1,1, 17.202, 10355.725, 530.600, 52771.227 25/08/14,02:50:41,09,07,1, 11.8,1,1, 17.202, 10355.734, 530.614, 52771.227 25/08/14,02:50:41,10,07,1, 11.8,1,1, 17.202, 10355.769, 530.618, 52771.201 25/08/14,02:50:41,11,07,1, 11.8,1,1, 17.202, 10355.784, 530.636, 52771.204 25/08/14,02:50:41,12,07,1, 11.8,1,1, 17.202, 10355.817, 530.626, 52771.184 25/08/14,02:50:41,13,07,1, 11.8,1,1, 17.202, 10355.832, 530.669, 52771.222 25/08/14,02:50:41,14,07,1, 11.8,1,1, 17.202, 10355.872, 530.645, 52771.237 25/08/14,02:50:41,15,07,1, 11.8,1,1, 17.202, 10355.898, 530.658, 52771.203 25/08/14,02:50:41,16,07,1, 11.8,1,1, 17.202, 10355.920, 530.674, 52771.227 25/08/14,02:50:41,17,07,1, 11.8,1,1, 17.202, 10355.928, 530.684, 52771.188 25/08/14,02:50:41,18,07,1, 11.8,1,1, 17.202, 10355.953, 530.681, 52771.194 25/08/14,02:50:41,19,07,1, 11.8,1,1, 17.202, 10355.989, 530.722, 52771.175 25/08/14,02:50:42,00,07,1, 11.9,1,1, 17.206, 10355.986, 530.722, 52771.175 25/08/14,02:50:42,01,07,1, 11.9,1,1, 17.206, 10356.029, 530.740, 52771.197 25/08/14,02:50:42,02,07,1, 11.9,1,1, 17.206, 10356.033, 530.734, 52771.176 25/08/14,02:50:42,03,07,1, 11.9,1,1, 17.206, 10356.081, 530.727, 52771.140 25/08/14,02:50:42,04,07,1, 11.9,1,1, 17.206, 10356.084, 530.765, 52771.223 25/08/14,02:50:42,05,07,1, 11.9,1,1, 17.206, 10356.101, 530.761, 52771.175 25/08/14,02:50:42,06,07,1, 11.9,1,1, 17.206, 10356.157, 530.770, 52771.153 25/08/14,02:50:42,07,07,1, 11.9,1,1, 17.206, 10356.140, 530.806, 52771.234 25/08/14,02:50:42,08,07,1, 11.9,1,1, 17.206, 10356.157, 530.799, 52771.178 25/08/14,02:50:42,09,07,1, 11.9,1,1, 17.206, 10356.187, 530.833, 52771.196 25/08/14,02:50:42,10,07,1, 11.9,1,1, 17.206, 10356.207, 530.847, 52771.166 25/08/14,02:50:42,11,07,1, 11.9,1,1, 17.206, 10356.246, 530.854, 52771.195 25/08/14,02:50:42,12,07,1, 11.9,1,1, 17.206, 10356.261, 530.853, 52771.157 25/08/14,02:50:42,13,07,1, 11.9,1,1, 17.206, 10356.264, 530.848, 52771.191 25/08/14,02:50:42,14,07,1, 11.9,1,1, 17.206, 10356.306, 530.892, 52771.158 25/08/14,02:50:42,15,07,1, 11.9,1,1, 17.206, 10356.298, 530.913, 52771.108 25/08/14,02:50:42,16,07,1, 11.9,1,1, 17.206, 10356.323, 530.916, 52771.126 25/08/14,02:50:42,17,07,1, 11.9,1,1, 17.206, 10356.357, 530.948, 52771.151 25/08/14,02:50:42,18,07,1, 11.9,1,1, 17.206, 10356.364, 530.951, 52771.164 25/08/14,02:50:42,19,07,1, 11.9,1,1, 17.206, 10356.377, 530.957, 52771.178 25/08/14,02:50:43,00,07,1, 11.9,1,1, 17.204, 10356.370, 530.957, 52771.178 25/08/14,02:50:43,01,07,1, 11.9,1,1, 17.204, 10356.409, 530.989, 52771.129 25/08/14,02:50:43,02,07,1, 11.9,1,1, 17.204, 10356.411, 531.000, 52771.083 25/08/14,02:50:43,03,07,1, 11.9,1,1, 17.204, 10356.442, 531.036, 52771.091 25/08/14,02:50:43,04,07,1, 11.9,1,1, 17.204, 10356.475, 531.046, 52771.077 25/08/14,02:50:43,05,07,1, 11.9,1,1, 17.204, 10356.503, 531.069, 52771.060 25/08/14,02:50:43,06,07,1, 11.9,1,1, 17.204, 10356.485, 531.085, 52771.102 25/08/14,02:50:43,07,07,1, 11.9,1,1, 17.204, 10356.505, 531.097, 52771.096 25/08/14,02:50:43,08,07,1, 11.9,1,1, 17.204, 10356.527, 531.144, 52771.091 25/08/14,02:50:43,09,07,1, 11.9,1,1, 17.204, 10356.531, 531.148, 52771.042 25/08/14,02:50:43,10,07,1, 11.9,1,1, 17.204, 10356.551, 531.173, 52770.987 25/08/14,02:50:43,11,07,1, 11.9,1,1, 17.204, 10356.539, 531.196, 52771.066 25/08/14,02:50:43,12,07,1, 11.9,1,1, 17.204, 10356.567, 531.211, 52771.030 25/08/14,02:50:43,13,07,1, 11.9,1,1, 17.204, 10356.572, 531.243, 52771.045 25/08/14,02:50:43,14,07,1, 11.9,1,1, 17.204, 10356.585, 531.264, 52771.037 25/08/14,02:50:43,15,07,1, 11.9,1,1, 17.204, 10356.607, 531.277, 52770.987 25/08/14,02:50:43,16,07,1, 11.9,1,1, 17.204, 10356.616, 531.323, 52771.057 25/08/14,02:50:43,17,07,1, 11.9,1,1, 17.204, 10356.642, 531.314, 52771.004 25/08/14,02:50:43,18,07,1, 11.9,1,1, 17.204, 10356.629, 531.363, 52770.971 25/08/14,02:50:43,19,07,1, 11.9,1,1, 17.204, 10356.646, 531.386, 52771.025 25/08/14,02:50:44,00,06,1, 11.9,1,1, 17.205, 10356.646, 531.386, 52771.025 25/08/14,02:50:44,01,06,1, 11.9,1,1, 17.205, 10356.701, 531.423, 52770.964 25/08/14,02:50:44,02,06,1, 11.9,1,1, 17.205, 10356.691, 531.444, 52771.023 25/08/14,02:50:44,03,06,1, 11.9,1,1, 17.205, 10356.702, 531.458, 52771.015 25/08/14,02:50:44,04,06,1, 11.9,1,1, 17.205, 10356.711, 531.497, 52770.908 25/08/14,02:50:44,05,06,1, 11.9,1,1, 17.205, 10356.725, 531.535, 52770.934 25/08/14,02:50:44,06,06,1, 11.9,1,1, 17.205, 10356.693, 531.539, 52770.926 25/08/14,02:50:44,07,06,1, 11.9,1,1, 17.205, 10356.704, 531.574, 52771.014 25/08/14,02:50:44,08,06,1, 11.9,1,1, 17.205, 10356.717, 531.599, 52770.984 25/08/14,02:50:44,09,06,1, 11.9,1,1, 17.205, 10356.723, 531.618, 52771.029 25/08/14,02:50:44,10,06,1, 11.9,1,1, 17.205, 10356.747, 531.663, 52771.000 25/08/14,02:50:44,11,06,1, 11.9,1,1, 17.205, 10356.755, 531.685, 52770.933 25/08/14,02:50:44,12,06,1, 11.9,1,1, 17.205, 10356.762, 531.717, 52770.924 25/08/14,02:50:44,13,06,1, 11.9,1,1, 17.205, 10356.758, 531.749, 52770.928 25/08/14,02:50:44,14,06,1, 11.9,1,1, 17.205, 10356.797, 531.792, 52770.952 25/08/14,02:50:44,15,06,1, 11.9,1,1, 17.205, 10356.790, 531.819, 52770.950 25/08/14,02:50:44,16,06,1, 11.9,1,1, 17.205, 10356.788, 531.844, 52770.953 25/08/14,02:50:44,17,06,1, 11.9,1,1, 17.205, 10356.784, 531.885, 52770.898 25/08/14,02:50:44,18,06,1, 11.9,1,1, 17.205, 10356.749, 531.908, 52770.924 25/08/14,02:50:44,19,06,1, 11.9,1,1, 17.205, 10356.796, 531.942, 52770.870 25/08/14,02:50:45,00,06,1, 12.0,1,1, 17.202, 10356.787, 531.942, 52770.870 25/08/14,02:50:45,01,06,1, 12.0,1,1, 17.202, 10356.790, 532.051, 52770.977 25/08/14,02:50:45,02,06,1, 12.0,1,1, 17.202, 10356.779, 532.113, 52770.938 25/08/14,02:50:45,03,06,1, 12.0,1,1, 17.202, 10356.794, 532.133, 52770.964 25/08/14,02:50:45,04,06,1, 12.0,1,1, 17.202, 10356.811, 532.168, 52770.932 25/08/14,02:50:45,05,06,1, 12.0,1,1, 17.202, 10356.795, 532.228, 52770.947 25/08/14,02:50:45,06,06,1, 12.0,1,1, 17.202, 10356.812, 532.282, 52770.969 25/08/14,02:50:45,07,06,1, 12.0,1,1, 17.202, 10356.818, 532.331, 52770.894 25/08/14,02:50:45,08,06,1, 12.0,1,1, 17.202, 10356.795, 532.374, 52770.955 25/08/14,02:50:45,09,06,1, 12.0,1,1, 17.202, 10356.795, 532.423, 52770.959 25/08/14,02:50:45,10,06,1, 12.0,1,1, 17.202, 10356.827, 532.475, 52770.992 25/08/14,02:50:45,11,06,1, 12.0,1,1, 17.202, 10356.830, 532.524, 52771.056 25/08/14,02:50:45,12,06,1, 12.0,1,1, 17.202, 10356.821, 532.580, 52771.097 25/08/14,02:50:45,13,06,1, 12.0,1,1, 17.202, 10356.818, 532.623, 52771.027 25/08/14,02:50:45,14,06,1, 12.0,1,1, 17.202, 10356.830, 532.673, 52771.030 25/08/14,02:50:45,15,06,1, 12.0,1,1, 17.202, 10356.855, 532.736, 52771.121 25/08/14,02:50:45,16,06,1, 12.0,1,1, 17.202, 10356.857, 532.760, 52771.052 25/08/14,02:50:45,17,06,1, 12.0,1,1, 17.202, 10356.844, 532.842, 52771.129 25/08/14,02:50:45,18,06,1, 12.0,1,1, 17.202, 10356.854, 532.901, 52771.124 25/08/14,02:50:45,19,06,1, 12.0,1,1, 17.202, 10356.852, 532.973, 52771.117 25/08/14,02:50:46,00,06,1, 11.8,1,1, 17.201, 10356.846, 532.973, 52771.117 25/08/14,02:50:46,01,06,1, 11.8,1,1, 17.201, 10356.866, 533.077, 52771.190 25/08/14,02:50:46,02,06,1, 11.8,1,1, 17.201, 10356.853, 533.146, 52771.200 25/08/14,02:50:46,03,06,1, 11.8,1,1, 17.201, 10356.879, 533.198, 52771.188 25/08/14,02:50:46,04,06,1, 11.8,1,1, 17.201, 10356.861, 533.236, 52771.175 25/08/14,02:50:46,05,06,1, 11.8,1,1, 17.201, 10356.897, 533.314, 52771.213 25/08/14,02:50:46,06,06,1, 11.8,1,1, 17.201, 10356.867, 533.393, 52771.260 25/08/14,02:50:46,07,06,1, 11.8,1,1, 17.201, 10356.894, 533.479, 52771.273 25/08/14,02:50:46,08,06,1, 11.8,1,1, 17.201, 10356.887, 533.514, 52771.326 25/08/14,02:50:46,09,06,1, 11.8,1,1, 17.201, 10356.865, 533.575, 52771.387 25/08/14,02:50:46,10,06,1, 11.8,1,1, 17.201, 10356.891, 533.631, 52771.363 25/08/14,02:50:46,11,06,1, 11.8,1,1, 17.201, 10356.905, 533.686, 52771.433 25/08/14,02:50:46,12,06,1, 11.8,1,1, 17.201, 10356.908, 533.742, 52771.370 25/08/14,02:50:46,13,06,1, 11.8,1,1, 17.201, 10356.900, 533.790, 52771.353 25/08/14,02:50:46,14,06,1, 11.8,1,1, 17.201, 10356.934, 533.894, 52771.497 25/08/14,02:50:46,15,06,1, 11.8,1,1, 17.201, 10356.910, 533.939, 52771.422 25/08/14,02:50:46,16,06,1, 11.8,1,1, 17.201, 10356.903, 534.023, 52771.476 25/08/14,02:50:46,17,06,1, 11.8,1,1, 17.201, 10356.906, 534.087, 52771.524 25/08/14,02:50:46,18,06,1, 11.8,1,1, 17.201, 10356.883, 534.142, 52771.561 25/08/14,02:50:46,19,06,1, 11.8,1,1, 17.201, 10356.925, 534.194, 52771.525 25/08/14,02:50:47,00,06,1, 12.0,1,1, 17.205, 10356.921, 534.194, 52771.525 25/08/14,02:50:47,01,06,1, 12.0,1,1, 17.205, 10356.908, 534.371, 52771.566 25/08/14,02:50:47,02,06,1, 12.0,1,1, 17.205, 10356.903, 534.444, 52771.676 25/08/14,02:50:47,03,06,1, 12.0,1,1, 17.205, 10356.939, 534.500, 52771.648 25/08/14,02:50:47,04,06,1, 12.0,1,1, 17.205, 10356.938, 534.557, 52771.695 25/08/14,02:50:47,05,06,1, 12.0,1,1, 17.205, 10356.934, 534.634, 52771.735 25/08/14,02:50:47,06,06,1, 12.0,1,1, 17.205, 10356.924, 534.723, 52771.780 25/08/14,02:50:47,07,06,1, 12.0,1,1, 17.205, 10356.933, 534.811, 52771.800 25/08/14,02:50:47,08,06,1, 12.0,1,1, 17.205, 10356.899, 534.879, 52771.801 25/08/14,02:50:47,09,06,1, 12.0,1,1, 17.205, 10356.944, 534.941, 52771.864 25/08/14,02:50:47,10,06,1, 12.0,1,1, 17.205, 10356.941, 535.036, 52771.895 25/08/14,02:50:47,11,06,1, 12.0,1,1, 17.205, 10356.937, 535.101, 52771.935 25/08/14,02:50:47,12,06,1, 12.0,1,1, 17.205, 10356.917, 535.205, 52771.933 25/08/14,02:50:47,13,06,1, 12.0,1,1, 17.205, 10356.960, 535.264, 52772.025 25/08/14,02:50:47,14,06,1, 12.0,1,1, 17.205, 10356.921, 535.315, 52772.027 25/08/14,02:50:47,15,06,1, 12.0,1,1, 17.205, 10356.956, 535.413, 52772.046 25/08/14,02:50:47,16,06,1, 12.0,1,1, 17.205, 10356.976, 535.485, 52772.108 25/08/14,02:50:47,17,06,1, 12.0,1,1, 17.205, 10356.977, 535.556, 52772.131 25/08/14,02:50:47,18,06,1, 12.0,1,1, 17.205, 10356.969, 535.639, 52772.142 25/08/14,02:50:47,19,06,1, 12.0,1,1, 17.205, 10356.979, 535.739, 52772.151 25/08/14,02:50:48,00,07,1, 11.9,1,1, 17.204, 10356.971, 535.739, 52772.151 25/08/14,02:50:48,01,07,1, 11.9,1,1, 17.204, 10356.999, 535.896, 52772.257 25/08/14,02:50:48,02,07,1, 11.9,1,1, 17.204, 10357.033, 535.965, 52772.263 25/08/14,02:50:48,03,07,1, 11.9,1,1, 17.204, 10357.025, 536.042, 52772.351 25/08/14,02:50:48,04,07,1, 11.9,1,1, 17.204, 10356.984, 536.128, 52772.327 25/08/14,02:50:48,05,07,1, 11.9,1,1, 17.204, 10357.035, 536.191, 52772.329 25/08/14,02:50:48,06,07,1, 11.9,1,1, 17.204, 10357.012, 536.292, 52772.411 25/08/14,02:50:48,07,07,1, 11.9,1,1, 17.204, 10357.037, 536.365, 52772.386 25/08/14,02:50:48,08,07,1, 11.9,1,1, 17.204, 10357.047, 536.437, 52772.477 25/08/14,02:50:48,09,07,1, 11.9,1,1, 17.204, 10357.044, 536.522, 52772.504 25/08/14,02:50:48,10,07,1, 11.9,1,1, 17.204, 10357.081, 536.589, 52772.570 25/08/14,02:50:48,11,07,1, 11.9,1,1, 17.204, 10357.092, 536.669, 52772.583 25/08/14,02:50:48,12,07,1, 11.9,1,1, 17.204, 10357.064, 536.751, 52772.610 25/08/14,02:50:48,13,07,1, 11.9,1,1, 17.204, 10357.076, 536.820, 52772.636 25/08/14,02:50:48,14,07,1, 11.9,1,1, 17.204, 10357.092, 536.901, 52772.628 25/08/14,02:50:48,15,07,1, 11.9,1,1, 17.204, 10357.095, 536.977, 52772.648 25/08/14,02:50:48,16,07,1, 11.9,1,1, 17.204, 10357.094, 537.063, 52772.737 25/08/14,02:50:48,17,07,1, 11.9,1,1, 17.204, 10357.140, 537.135, 52772.778 25/08/14,02:50:48,18,07,1, 11.9,1,1, 17.204, 10357.131, 537.217, 52772.703 25/08/14,02:50:48,19,07,1, 11.9,1,1, 17.204, 10357.176, 537.291, 52772.834 25/08/14,02:50:49,00,08,1, 11.9,1,1, 17.204, 10357.171, 537.291, 52772.834 25/08/14,02:50:49,01,08,1, 11.9,1,1, 17.204, 10357.160, 537.434, 52772.818 25/08/14,02:50:49,02,08,1, 11.9,1,1, 17.204, 10357.163, 537.508, 52772.877 25/08/14,02:50:49,03,08,1, 11.9,1,1, 17.204, 10357.158, 537.549, 52772.869 25/08/14,02:50:49,04,08,1, 11.9,1,1, 17.204, 10357.183, 537.645, 52772.952 25/08/14,02:50:49,05,08,1, 11.9,1,1, 17.204, 10357.236, 537.712, 52772.967 25/08/14,02:50:49,06,08,1, 11.9,1,1, 17.204, 10357.239, 537.779, 52773.010 25/08/14,02:50:49,07,08,1, 11.9,1,1, 17.204, 10357.231, 537.863, 52773.067 25/08/14,02:50:49,08,08,1, 11.9,1,1, 17.204, 10357.257, 537.933, 52773.010 25/08/14,02:50:49,09,08,1, 11.9,1,1, 17.204, 10357.267, 538.009, 52773.110 25/08/14,02:50:49,10,08,1, 11.9,1,1, 17.204, 10357.289, 538.076, 52773.103 25/08/14,02:50:49,11,08,1, 11.9,1,1, 17.204, 10357.288, 538.143, 52773.201 25/08/14,02:50:49,12,08,1, 11.9,1,1, 17.204, 10357.341, 538.186, 52773.170 25/08/14,02:50:49,13,08,1, 11.9,1,1, 17.204, 10357.371, 538.276, 52773.265 25/08/14,02:50:49,14,08,1, 11.9,1,1, 17.204, 10357.364, 538.327, 52773.258 25/08/14,02:50:49,15,08,1, 11.9,1,1, 17.204, 10357.367, 538.417, 52773.266 25/08/14,02:50:49,16,08,1, 11.9,1,1, 17.204, 10357.402, 538.470, 52773.351 25/08/14,02:50:49,17,08,1, 11.9,1,1, 17.204, 10357.405, 538.544, 52773.288 25/08/14,02:50:49,18,08,1, 11.9,1,1, 17.204, 10357.425, 538.606, 52773.379 25/08/14,02:50:49,19,08,1, 11.9,1,1, 17.204, 10357.448, 538.640, 52773.395 25/08/14,02:50:50,00,07,1, 11.9,1,1, 17.203, 10357.447, 538.640, 52773.395 25/08/14,02:50:50,01,07,1, 11.9,1,1, 17.203, 10357.487, 538.764, 52773.427 25/08/14,02:50:50,02,07,1, 11.9,1,1, 17.203, 10357.495, 538.811, 52773.504 25/08/14,02:50:50,03,07,1, 11.9,1,1, 17.203, 10357.521, 538.853, 52773.424 25/08/14,02:50:50,04,07,1, 11.9,1,1, 17.203, 10357.529, 538.919, 52773.529 25/08/14,02:50:50,05,07,1, 11.9,1,1, 17.203, 10357.562, 538.962, 52773.464 25/08/14,02:50:50,06,07,1, 11.9,1,1, 17.203, 10357.571, 539.039, 52773.553 25/08/14,02:50:50,07,07,1, 11.9,1,1, 17.203, 10357.616, 539.074, 52773.566 25/08/14,02:50:50,08,07,1, 11.9,1,1, 17.203, 10357.630, 539.099, 52773.599 25/08/14,02:50:50,09,07,1, 11.9,1,1, 17.203, 10357.634, 539.172, 52773.577 25/08/14,02:50:50,10,07,1, 11.9,1,1, 17.203, 10357.655, 539.180, 52773.540 25/08/14,02:50:50,11,07,1, 11.9,1,1, 17.203, 10357.717, 539.253, 52773.532 25/08/14,02:50:50,12,07,1, 11.9,1,1, 17.203, 10357.698, 539.284, 52773.574 25/08/14,02:50:50,13,07,1, 11.9,1,1, 17.203, 10357.727, 539.313, 52773.669 25/08/14,02:50:50,14,07,1, 11.9,1,1, 17.203, 10357.736, 539.353, 52773.575 25/08/14,02:50:50,15,07,1, 11.9,1,1, 17.203, 10357.762, 539.408, 52773.615 25/08/14,02:50:50,16,07,1, 11.9,1,1, 17.203, 10357.762, 539.437, 52773.677 25/08/14,02:50:50,17,07,1, 11.9,1,1, 17.203, 10357.807, 539.471, 52773.670 25/08/14,02:50:50,18,07,1, 11.9,1,1, 17.203, 10357.801, 539.517, 52773.634 25/08/14,02:50:50,19,07,1, 11.9,1,1, 17.203, 10357.808, 539.547, 52773.649 25/08/14,02:50:51,00,07,1, 11.9,1,1, 17.204, 10357.805, 539.547, 52773.649 25/08/14,02:50:51,01,07,1, 11.9,1,1, 17.204, 10357.855, 539.627, 52773.699 25/08/14,02:50:51,02,07,1, 11.9,1,1, 17.204, 10357.854, 539.658, 52773.668 25/08/14,02:50:51,03,07,1, 11.9,1,1, 17.204, 10357.890, 539.682, 52773.798 25/08/14,02:50:51,04,07,1, 11.9,1,1, 17.204, 10357.879, 539.758, 52773.793 25/08/14,02:50:51,05,07,1, 11.9,1,1, 17.204, 10357.896, 539.760, 52773.821 25/08/14,02:50:51,06,07,1, 11.9,1,1, 17.204, 10357.941, 539.802, 52773.798 25/08/14,02:50:51,07,07,1, 11.9,1,1, 17.204, 10357.951, 539.847, 52773.811 25/08/14,02:50:51,08,07,1, 11.9,1,1, 17.204, 10357.950, 539.857, 52773.765 25/08/14,02:50:51,09,07,1, 11.9,1,1, 17.204, 10357.964, 539.899, 52773.867 25/08/14,02:50:51,10,07,1, 11.9,1,1, 17.204, 10357.977, 539.915, 52773.796 25/08/14,02:50:51,11,07,1, 11.9,1,1, 17.204, 10357.986, 539.928, 52773.800 25/08/14,02:50:51,12,07,1, 11.9,1,1, 17.204, 10358.014, 539.957, 52773.799 25/08/14,02:50:51,13,07,1, 11.9,1,1, 17.204, 10358.042, 539.980, 52773.788 25/08/14,02:50:51,14,07,1, 11.9,1,1, 17.204, 10358.064, 540.016, 52773.831 25/08/14,02:50:51,15,07,1, 11.9,1,1, 17.204, 10358.079, 540.030, 52773.819 25/08/14,02:50:51,16,07,1, 11.9,1,1, 17.204, 10358.098, 540.077, 52773.832 25/08/14,02:50:51,17,07,1, 11.9,1,1, 17.204, 10358.093, 540.108, 52773.920 25/08/14,02:50:51,18,07,1, 11.9,1,1, 17.204, 10358.155, 540.138, 52773.851 25/08/14,02:50:51,19,07,1, 11.9,1,1, 17.204, 10358.163, 540.182, 52773.883 25/08/14,02:50:52,00,08,1, 11.9,1,1, 17.204, 10358.156, 540.182, 52773.883 25/08/14,02:50:52,01,08,1, 11.9,1,1, 17.204, 10358.186, 540.258, 52773.848 25/08/14,02:50:52,02,08,1, 11.9,1,1, 17.204, 10358.216, 540.281, 52773.922 25/08/14,02:50:52,03,08,1, 11.9,1,1, 17.204, 10358.221, 540.337, 52773.899 25/08/14,02:50:52,04,08,1, 11.9,1,1, 17.204, 10358.234, 540.389, 52773.914 25/08/14,02:50:52,05,08,1, 11.9,1,1, 17.204, 10358.260, 540.406, 52773.929 25/08/14,02:50:52,06,08,1, 11.9,1,1, 17.204, 10358.280, 540.453, 52773.946 25/08/14,02:50:52,07,08,1, 11.9,1,1, 17.204, 10358.316, 540.480, 52773.979 25/08/14,02:50:52,08,08,1, 11.9,1,1, 17.204, 10358.306, 540.537, 52773.980 25/08/14,02:50:52,09,08,1, 11.9,1,1, 17.204, 10358.350, 540.565, 52774.050 25/08/14,02:50:52,10,08,1, 11.9,1,1, 17.204, 10358.360, 540.617, 52774.006 25/08/14,02:50:52,11,08,1, 11.9,1,1, 17.204, 10358.390, 540.663, 52774.008 25/08/14,02:50:52,12,08,1, 11.9,1,1, 17.204, 10358.408, 540.714, 52774.032 25/08/14,02:50:52,13,08,1, 11.9,1,1, 17.204, 10358.420, 540.771, 52774.085 25/08/14,02:50:52,14,08,1, 11.9,1,1, 17.204, 10358.497, 540.793, 52774.067 25/08/14,02:50:52,15,08,1, 11.9,1,1, 17.204, 10358.467, 540.855, 52774.134 25/08/14,02:50:52,16,08,1, 11.9,1,1, 17.204, 10358.492, 540.908, 52774.165 25/08/14,02:50:52,17,08,1, 11.9,1,1, 17.204, 10358.530, 540.970, 52774.161 25/08/14,02:50:52,18,08,1, 11.9,1,1, 17.204, 10358.558, 541.017, 52774.224 25/08/14,02:50:52,19,08,1, 11.9,1,1, 17.204, 10358.557, 541.072, 52774.192 25/08/14,02:50:53,00,08,1, 12.0,1,1, 17.201, 10358.557, 541.072, 52774.192 25/08/14,02:50:53,01,08,1, 12.0,1,1, 17.201, 10358.607, 541.170, 52774.200 25/08/14,02:50:53,02,08,1, 12.0,1,1, 17.201, 10358.629, 541.236, 52774.208 25/08/14,02:50:53,03,08,1, 12.0,1,1, 17.201, 10358.645, 541.310, 52774.209 25/08/14,02:50:53,04,08,1, 12.0,1,1, 17.201, 10358.686, 541.383, 52774.246 25/08/14,02:50:53,05,08,1, 12.0,1,1, 17.201, 10358.687, 541.411, 52774.350 25/08/14,02:50:53,06,08,1, 12.0,1,1, 17.201, 10358.716, 541.469, 52774.313 25/08/14,02:50:53,07,08,1, 12.0,1,1, 17.201, 10358.729, 541.535, 52774.321 25/08/14,02:50:53,08,08,1, 12.0,1,1, 17.201, 10358.754, 541.598, 52774.344 25/08/14,02:50:53,09,08,1, 12.0,1,1, 17.201, 10358.762, 541.664, 52774.373 25/08/14,02:50:53,10,08,1, 12.0,1,1, 17.201, 10358.793, 541.715, 52774.392 25/08/14,02:50:53,11,08,1, 12.0,1,1, 17.201, 10358.791, 541.790, 52774.428 25/08/14,02:50:53,12,08,1, 12.0,1,1, 17.201, 10358.832, 541.845, 52774.430 25/08/14,02:50:53,13,08,1, 12.0,1,1, 17.201, 10358.834, 541.923, 52774.506 25/08/14,02:50:53,14,08,1, 12.0,1,1, 17.201, 10358.862, 541.992, 52774.535 25/08/14,02:50:53,15,08,1, 12.0,1,1, 17.201, 10358.902, 542.060, 52774.501 25/08/14,02:50:53,16,08,1, 12.0,1,1, 17.201, 10358.895, 542.115, 52774.566 25/08/14,02:50:53,17,08,1, 12.0,1,1, 17.201, 10358.891, 542.177, 52774.503 25/08/14,02:50:53,18,08,1, 12.0,1,1, 17.201, 10358.912, 542.264, 52774.605 25/08/14,02:50:53,19,08,1, 12.0,1,1, 17.201, 10358.978, 542.339, 52774.629 25/08/14,02:50:54,00,08,1, 11.9,1,1, 17.201, 10358.974, 542.339, 52774.629 25/08/14,02:50:54,01,08,1, 11.9,1,1, 17.201, 10358.987, 542.448, 52774.633 25/08/14,02:50:54,02,08,1, 11.9,1,1, 17.201, 10359.009, 542.520, 52774.695 25/08/14,02:50:54,03,08,1, 11.9,1,1, 17.201, 10359.013, 542.601, 52774.687 25/08/14,02:50:54,04,08,1, 11.9,1,1, 17.201, 10359.043, 542.665, 52774.748 25/08/14,02:50:54,05,08,1, 11.9,1,1, 17.201, 10359.048, 542.725, 52774.760 25/08/14,02:50:54,06,08,1, 11.9,1,1, 17.201, 10359.089, 542.788, 52774.737 25/08/14,02:50:54,07,08,1, 11.9,1,1, 17.201, 10359.109, 542.852, 52774.814 25/08/14,02:50:54,08,08,1, 11.9,1,1, 17.201, 10359.128, 542.921, 52774.759 25/08/14,02:50:54,09,08,1, 11.9,1,1, 17.201, 10359.126, 542.972, 52774.815 25/08/14,02:50:54,10,08,1, 11.9,1,1, 17.201, 10359.166, 543.076, 52774.834 25/08/14,02:50:54,11,08,1, 11.9,1,1, 17.201, 10359.153, 543.125, 52774.800 25/08/14,02:50:54,12,08,1, 11.9,1,1, 17.201, 10359.172, 543.185, 52774.868 25/08/14,02:50:54,13,08,1, 11.9,1,1, 17.201, 10359.191, 543.234, 52774.861 25/08/14,02:50:54,14,08,1, 11.9,1,1, 17.201, 10359.224, 543.306, 52774.856 25/08/14,02:50:54,15,08,1, 11.9,1,1, 17.201, 10359.209, 543.384, 52774.881 25/08/14,02:50:54,16,08,1, 11.9,1,1, 17.201, 10359.238, 543.453, 52774.924 25/08/14,02:50:54,17,08,1, 11.9,1,1, 17.201, 10359.244, 543.505, 52774.919 25/08/14,02:50:54,18,08,1, 11.9,1,1, 17.201, 10359.243, 543.593, 52775.000 25/08/14,02:50:54,19,08,1, 11.9,1,1, 17.201, 10359.276, 543.652, 52774.909 25/08/14,02:50:55,00,08,1, 11.9,1,1, 17.199, 10359.274, 543.652, 52774.909 25/08/14,02:50:55,01,08,1, 11.9,1,1, 17.199, 10359.304, 543.780, 52775.017 25/08/14,02:50:55,02,08,1, 11.9,1,1, 17.199, 10359.312, 543.849, 52775.018 25/08/14,02:50:55,03,08,1, 11.9,1,1, 17.199, 10359.287, 543.890, 52775.054 25/08/14,02:50:55,04,08,1, 11.9,1,1, 17.199, 10359.335, 543.956, 52775.003 25/08/14,02:50:55,05,08,1, 11.9,1,1, 17.199, 10359.362, 544.016, 52775.007 25/08/14,02:50:55,06,08,1, 11.9,1,1, 17.199, 10359.371, 544.119, 52775.067 25/08/14,02:50:55,07,08,1, 11.9,1,1, 17.199, 10359.377, 544.190, 52775.090 25/08/14,02:50:55,08,08,1, 11.9,1,1, 17.199, 10359.365, 544.224, 52775.146 25/08/14,02:50:55,09,08,1, 11.9,1,1, 17.199, 10359.383, 544.284, 52775.164 25/08/14,02:50:55,10,08,1, 11.9,1,1, 17.199, 10359.421, 544.349, 52775.185 25/08/14,02:50:55,11,08,1, 11.9,1,1, 17.199, 10359.435, 544.403, 52775.211 25/08/14,02:50:55,12,08,1, 11.9,1,1, 17.199, 10359.435, 544.490, 52775.214 25/08/14,02:50:55,13,08,1, 11.9,1,1, 17.199, 10359.454, 544.547, 52775.217 25/08/14,02:50:55,14,08,1, 11.9,1,1, 17.199, 10359.460, 544.625, 52775.263 25/08/14,02:50:55,15,08,1, 11.9,1,1, 17.199, 10359.476, 544.699, 52775.291 25/08/14,02:50:55,16,08,1, 11.9,1,1, 17.199, 10359.508, 544.757, 52775.252 25/08/14,02:50:55,17,08,1, 11.9,1,1, 17.199, 10359.505, 544.790, 52775.296 25/08/14,02:50:55,18,08,1, 11.9,1,1, 17.199, 10359.525, 544.891, 52775.326 25/08/14,02:50:55,19,08,1, 11.9,1,1, 17.199, 10359.525, 544.944, 52775.276 25/08/14,02:50:56,00,07,1, 11.9,1,1, 17.205, 10359.524, 544.944, 52775.276 25/08/14,02:50:56,01,07,1, 11.9,1,1, 17.205, 10359.596, 545.067, 52775.427 25/08/14,02:50:56,02,07,1, 11.9,1,1, 17.205, 10359.610, 545.113, 52775.363 25/08/14,02:50:56,03,07,1, 11.9,1,1, 17.205, 10359.605, 545.168, 52775.385 25/08/14,02:50:56,04,07,1, 11.9,1,1, 17.205, 10359.622, 545.278, 52775.417 25/08/14,02:50:56,05,07,1, 11.9,1,1, 17.205, 10359.667, 545.297, 52775.487 25/08/14,02:50:56,06,07,1, 11.9,1,1, 17.205, 10359.658, 545.370, 52775.493 25/08/14,02:50:56,07,07,1, 11.9,1,1, 17.205, 10359.687, 545.419, 52775.485 25/08/14,02:50:56,08,07,1, 11.9,1,1, 17.205, 10359.725, 545.480, 52775.488 25/08/14,02:50:56,09,07,1, 11.9,1,1, 17.205, 10359.720, 545.529, 52775.523 25/08/14,02:50:56,10,07,1, 11.9,1,1, 17.205, 10359.765, 545.571, 52775.542 25/08/14,02:50:56,11,07,1, 11.9,1,1, 17.205, 10359.753, 545.622, 52775.536 25/08/14,02:50:56,12,07,1, 11.9,1,1, 17.205, 10359.780, 545.687, 52775.479 25/08/14,02:50:56,13,07,1, 11.9,1,1, 17.205, 10359.808, 545.729, 52775.557 25/08/14,02:50:56,14,07,1, 11.9,1,1, 17.205, 10359.838, 545.817, 52775.581 25/08/14,02:50:56,15,07,1, 11.9,1,1, 17.205, 10359.833, 545.836, 52775.592 25/08/14,02:50:56,16,07,1, 11.9,1,1, 17.205, 10359.860, 545.908, 52775.528 25/08/14,02:50:56,17,07,1, 11.9,1,1, 17.205, 10359.905, 545.976, 52775.566 25/08/14,02:50:56,18,07,1, 11.9,1,1, 17.205, 10359.893, 545.999, 52775.565 25/08/14,02:50:56,19,07,1, 11.9,1,1, 17.205, 10359.925, 546.046, 52775.653 25/08/14,02:50:57,00,07,1, 11.9,1,1, 17.201, 10359.917, 546.046, 52775.653 25/08/14,02:50:57,01,07,1, 11.9,1,1, 17.201, 10359.951, 546.135, 52775.641 25/08/14,02:50:57,02,07,1, 11.9,1,1, 17.201, 10359.999, 546.242, 52775.848 25/08/14,02:50:57,03,07,1, 11.9,1,1, 17.201, 10359.998, 546.277, 52775.873 25/08/14,02:50:57,04,07,1, 11.9,1,1, 17.201, 10360.026, 546.327, 52775.906 25/08/14,02:50:57,05,07,1, 11.9,1,1, 17.201, 10360.066, 546.389, 52775.941 25/08/14,02:50:57,06,07,1, 11.9,1,1, 17.201, 10360.087, 546.436, 52775.871 25/08/14,02:50:57,07,07,1, 11.9,1,1, 17.201, 10360.098, 546.478, 52775.860 25/08/14,02:50:57,08,07,1, 11.9,1,1, 17.201, 10360.129, 546.520, 52775.884 25/08/14,02:50:57,09,07,1, 11.9,1,1, 17.201, 10360.154, 546.552, 52775.904 25/08/14,02:50:57,10,07,1, 11.9,1,1, 17.201, 10360.174, 546.579, 52775.873 25/08/14,02:50:57,11,07,1, 11.9,1,1, 17.201, 10360.182, 546.636, 52775.936 25/08/14,02:50:57,12,07,1, 11.9,1,1, 17.201, 10360.229, 546.691, 52775.947 25/08/14,02:50:57,13,07,1, 11.9,1,1, 17.201, 10360.234, 546.738, 52775.916 25/08/14,02:50:57,14,07,1, 11.9,1,1, 17.201, 10360.248, 546.771, 52775.885 25/08/14,02:50:57,15,07,1, 11.9,1,1, 17.201, 10360.295, 546.798, 52775.888 25/08/14,02:50:57,16,07,1, 11.9,1,1, 17.201, 10360.306, 546.832, 52775.911 25/08/14,02:50:57,17,07,1, 11.9,1,1, 17.201, 10360.325, 546.880, 52775.852 25/08/14,02:50:57,18,07,1, 11.9,1,1, 17.201, 10360.355, 546.918, 52775.904 25/08/14,02:50:57,19,07,1, 11.9,1,1, 17.201, 10360.381, 546.938, 52775.934 25/08/14,02:50:58,00,08,1, 11.8,1,1, 17.200, 10360.376, 546.938, 52775.934 25/08/14,02:50:58,01,08,1, 11.8,1,1, 17.200, 10360.371, 547.025, 52775.900 25/08/14,02:50:58,02,08,1, 11.8,1,1, 17.200, 10360.424, 547.066, 52775.943 25/08/14,02:50:58,03,08,1, 11.8,1,1, 17.200, 10360.436, 547.094, 52775.954 25/08/14,02:50:58,04,08,1, 11.8,1,1, 17.200, 10360.464, 547.157, 52775.941 25/08/14,02:50:58,05,08,1, 11.8,1,1, 17.200, 10360.460, 547.174, 52776.009 25/08/14,02:50:58,06,08,1, 11.8,1,1, 17.200, 10360.484, 547.215, 52775.975 25/08/14,02:50:58,07,08,1, 11.8,1,1, 17.200, 10360.519, 547.252, 52775.921 25/08/14,02:50:58,08,08,1, 11.8,1,1, 17.200, 10360.531, 547.288, 52775.978 25/08/14,02:50:58,09,08,1, 11.8,1,1, 17.200, 10360.547, 547.333, 52775.942 25/08/14,02:50:58,10,08,1, 11.8,1,1, 17.200, 10360.554, 547.347, 52775.989 25/08/14,02:50:58,11,08,1, 11.8,1,1, 17.200, 10360.577, 547.377, 52775.992 25/08/14,02:50:58,12,08,1, 11.8,1,1, 17.200, 10360.570, 547.426, 52775.950 25/08/14,02:50:58,13,08,1, 11.8,1,1, 17.200, 10360.624, 547.450, 52776.196 25/08/14,02:50:58,14,08,1, 11.8,1,1, 17.200, 10360.625, 547.457, 52775.889 25/08/14,02:50:58,15,08,1, 11.8,1,1, 17.200, 10360.612, 547.485, 52775.975 25/08/14,02:50:58,16,08,1, 11.8,1,1, 17.200, 10360.671, 547.543, 52776.014 25/08/14,02:50:58,17,08,1, 11.8,1,1, 17.200, 10360.673, 547.566, 52775.998 25/08/14,02:50:58,18,08,1, 11.8,1,1, 17.200, 10360.725, 547.555, 52775.981 25/08/14,02:50:58,19,08,1, 11.8,1,1, 17.200, 10360.729, 547.615, 52776.008 25/08/14,02:50:59,00,07,1, 11.9,1,1, 17.205, 10360.726, 547.615, 52776.008 25/08/14,02:50:59,01,07,1, 11.9,1,1, 17.205, 10360.757, 547.675, 52775.987 25/08/14,02:50:59,02,07,1, 11.9,1,1, 17.205, 10360.779, 547.699, 52776.049 25/08/14,02:50:59,03,07,1, 11.9,1,1, 17.205, 10360.774, 547.718, 52776.043 25/08/14,02:50:59,04,07,1, 11.9,1,1, 17.205, 10360.801, 547.770, 52776.027 25/08/14,02:50:59,05,07,1, 11.9,1,1, 17.205, 10360.843, 547.806, 52776.025 25/08/14,02:50:59,06,07,1, 11.9,1,1, 17.205, 10360.848, 547.817, 52776.048 25/08/14,02:50:59,07,07,1, 11.9,1,1, 17.205, 10360.838, 547.828, 52776.023 25/08/14,02:50:59,08,07,1, 11.9,1,1, 17.205, 10360.877, 547.848, 52776.075 25/08/14,02:50:59,09,07,1, 11.9,1,1, 17.205, 10360.893, 547.879, 52776.074 25/08/14,02:50:59,10,07,1, 11.9,1,1, 17.205, 10360.889, 547.895, 52776.059 25/08/14,02:50:59,11,07,1, 11.9,1,1, 17.205, 10360.915, 547.926, 52776.132 25/08/14,02:50:59,12,07,1, 11.9,1,1, 17.205, 10360.928, 547.961, 52776.062 25/08/14,02:50:59,13,07,1, 11.9,1,1, 17.205, 10360.960, 547.993, 52776.139 25/08/14,02:50:59,14,07,1, 11.9,1,1, 17.205, 10360.970, 547.997, 52776.093 25/08/14,02:50:59,15,07,1, 11.9,1,1, 17.205, 10360.995, 548.039, 52776.187 25/08/14,02:50:59,16,07,1, 11.9,1,1, 17.205, 10361.032, 548.061, 52776.103 25/08/14,02:50:59,17,07,1, 11.9,1,1, 17.205, 10361.043, 548.098, 52776.121 25/08/14,02:50:59,18,07,1, 11.9,1,1, 17.205, 10361.049, 548.092, 52776.157 25/08/14,02:50:59,19,07,1, 11.9,1,1, 17.205, 10361.077, 548.100, 52776.165 25/08/14,02:51:00,00,07,1, 11.9,1,1, 17.203, 10361.077, 548.100, 52776.165 25/08/14,02:51:00,01,07,1, 11.9,1,1, 17.203, 10361.078, 548.180, 52776.145 25/08/14,02:51:00,02,07,1, 11.9,1,1, 17.203, 10361.095, 548.138, 52775.915 25/08/14,02:51:00,03,07,1, 11.9,1,1, 17.203, 10361.124, 548.177, 52775.976 25/08/14,02:51:00,04,07,1, 11.9,1,1, 17.203, 10361.132, 548.166, 52775.946 25/08/14,02:51:00,05,07,1, 11.9,1,1, 17.203, 10361.148, 548.225, 52775.945 25/08/14,02:51:00,06,07,1, 11.9,1,1, 17.203, 10361.129, 548.238, 52775.977 25/08/14,02:51:00,07,07,1, 11.9,1,1, 17.203, 10361.174, 548.247, 52775.960 25/08/14,02:51:00,08,07,1, 11.9,1,1, 17.203, 10361.208, 548.297, 52776.005 25/08/14,02:51:00,09,07,1, 11.9,1,1, 17.203, 10361.214, 548.293, 52776.014 25/08/14,02:51:00,10,07,1, 11.9,1,1, 17.203, 10361.243, 548.300, 52776.045 25/08/14,02:51:00,11,07,1, 11.9,1,1, 17.203, 10361.268, 548.328, 52776.032 25/08/14,02:51:00,12,07,1, 11.9,1,1, 17.203, 10361.272, 548.318, 52775.986 25/08/14,02:51:00,13,07,1, 11.9,1,1, 17.203, 10361.315, 548.342, 52775.996 25/08/14,02:51:00,14,07,1, 11.9,1,1, 17.203, 10361.313, 548.355, 52775.982 25/08/14,02:51:00,15,07,1, 11.9,1,1, 17.203, 10361.338, 548.385, 52776.015 25/08/14,02:51:00,16,07,1, 11.9,1,1, 17.203, 10361.361, 548.398, 52776.033 25/08/14,02:51:00,17,07,1, 11.9,1,1, 17.203, 10361.362, 548.431, 52776.059 25/08/14,02:51:00,18,07,1, 11.9,1,1, 17.203, 10361.363, 548.433, 52775.999 25/08/14,02:51:00,19,07,1, 11.9,1,1, 17.203, 10361.431, 548.456, 52775.985 25/08/14,02:51:01,00,07,1, 11.9,1,1, 17.200, 10361.427, 548.456, 52775.985 25/08/14,02:51:01,01,07,1, 11.9,1,1, 17.200, 10361.462, 548.482, 52776.018 25/08/14,02:51:01,02,07,1, 11.9,1,1, 17.200, 10361.455, 548.482, 52775.980 25/08/14,02:51:01,03,07,1, 11.9,1,1, 17.200, 10361.483, 548.508, 52776.021 25/08/14,02:51:01,04,07,1, 11.9,1,1, 17.200, 10361.526, 548.530, 52776.021 25/08/14,02:51:01,05,07,1, 11.9,1,1, 17.200, 10361.551, 548.531, 52776.011 25/08/14,02:51:01,06,07,1, 11.9,1,1, 17.200, 10361.553, 548.534, 52776.074 25/08/14,02:51:01,07,07,1, 11.9,1,1, 17.200, 10361.596, 548.536, 52776.108 25/08/14,02:51:01,08,07,1, 11.9,1,1, 17.200, 10361.592, 548.584, 52776.072 25/08/14,02:51:01,09,07,1, 11.9,1,1, 17.200, 10361.609, 548.590, 52776.097 25/08/14,02:51:01,10,07,1, 11.9,1,1, 17.200, 10361.638, 548.592, 52776.130 25/08/14,02:51:01,11,07,1, 11.9,1,1, 17.200, 10361.659, 548.604, 52776.083 25/08/14,02:51:01,12,07,1, 11.9,1,1, 17.200, 10361.680, 548.591, 52776.055 25/08/14,02:51:01,13,07,1, 11.9,1,1, 17.200, 10361.691, 548.619, 52776.097 25/08/14,02:51:01,14,07,1, 11.9,1,1, 17.200, 10361.713, 548.615, 52776.126 25/08/14,02:51:01,15,07,1, 11.9,1,1, 17.200, 10361.764, 548.624, 52776.098 25/08/14,02:51:01,16,07,1, 11.9,1,1, 17.200, 10361.769, 548.637, 52776.087 25/08/14,02:51:01,17,07,1, 11.9,1,1, 17.200, 10361.777, 548.646, 52776.056 25/08/14,02:51:01,18,07,1, 11.9,1,1, 17.200, 10361.792, 548.652, 52776.108 25/08/14,02:51:01,19,07,1, 11.9,1,1, 17.200, 10361.819, 548.646, 52776.075 25/08/14,02:51:02,00,07,1, 11.9,1,1, 17.204, 10361.811, 548.646, 52776.075 25/08/14,02:51:02,01,07,1, 11.9,1,1, 17.204, 10361.880, 548.632, 52776.065 25/08/14,02:51:02,02,07,1, 11.9,1,1, 17.204, 10361.935, 548.656, 52776.039 25/08/14,02:51:02,03,07,1, 11.9,1,1, 17.204, 10361.920, 548.661, 52776.115 25/08/14,02:51:02,04,07,1, 11.9,1,1, 17.204, 10361.947, 548.670, 52776.115 25/08/14,02:51:02,05,07,1, 11.9,1,1, 17.204, 10361.968, 548.664, 52776.111 25/08/14,02:51:02,06,07,1, 11.9,1,1, 17.204, 10361.962, 548.679, 52776.095 25/08/14,02:51:02,07,07,1, 11.9,1,1, 17.204, 10362.009, 548.679, 52776.024 25/08/14,02:51:02,08,07,1, 11.9,1,1, 17.204, 10362.046, 548.682, 52776.046 25/08/14,02:51:02,09,07,1, 11.9,1,1, 17.204, 10362.041, 548.688, 52776.057 25/08/14,02:51:02,10,07,1, 11.9,1,1, 17.204, 10362.107, 548.693, 52776.071 25/08/14,02:51:02,11,07,1, 11.9,1,1, 17.204, 10362.107, 548.666, 52776.026 25/08/14,02:51:02,12,07,1, 11.9,1,1, 17.204, 10362.123, 548.684, 52776.007 25/08/14,02:51:02,13,07,1, 11.9,1,1, 17.204, 10362.158, 548.702, 52775.977 25/08/14,02:51:02,14,07,1, 11.9,1,1, 17.204, 10362.148, 548.687, 52776.026 25/08/14,02:51:02,15,07,1, 11.9,1,1, 17.204, 10362.212, 548.687, 52775.975 25/08/14,02:51:02,16,07,1, 11.9,1,1, 17.204, 10362.231, 548.671, 52776.024 25/08/14,02:51:02,17,07,1, 11.9,1,1, 17.204, 10362.232, 548.662, 52776.000 25/08/14,02:51:02,18,07,1, 11.9,1,1, 17.204, 10362.273, 548.671, 52775.992 25/08/14,02:51:02,19,07,1, 11.9,1,1, 17.204, 10362.292, 548.654, 52775.989 25/08/14,02:51:03,00,07,1, 11.9,1,1, 17.201, 10362.287, 548.654, 52775.989 25/08/14,02:51:03,01,07,1, 11.9,1,1, 17.201, 10362.333, 548.664, 52775.992 25/08/14,02:51:03,02,07,1, 11.9,1,1, 17.201, 10362.378, 548.679, 52776.020 25/08/14,02:51:03,03,07,1, 11.9,1,1, 17.201, 10362.415, 548.664, 52775.971 25/08/14,02:51:03,04,07,1, 11.9,1,1, 17.201, 10362.428, 548.669, 52775.954 25/08/14,02:51:03,05,07,1, 11.9,1,1, 17.201, 10362.456, 548.633, 52775.936 25/08/14,02:51:03,06,07,1, 11.9,1,1, 17.201, 10362.500, 548.656, 52775.912 25/08/14,02:51:03,07,07,1, 11.9,1,1, 17.201, 10362.534, 548.657, 52775.911 25/08/14,02:51:03,08,07,1, 11.9,1,1, 17.201, 10362.542, 548.654, 52775.965 25/08/14,02:51:03,09,07,1, 11.9,1,1, 17.201, 10362.574, 548.653, 52775.927 25/08/14,02:51:03,10,07,1, 11.9,1,1, 17.201, 10362.608, 548.648, 52775.874 25/08/14,02:51:03,11,07,1, 11.9,1,1, 17.201, 10362.643, 548.640, 52775.858 25/08/14,02:51:03,12,07,1, 11.9,1,1, 17.201, 10362.689, 548.654, 52775.869 25/08/14,02:51:03,13,07,1, 11.9,1,1, 17.201, 10362.700, 548.611, 52775.852 25/08/14,02:51:03,14,07,1, 11.9,1,1, 17.201, 10362.739, 548.629, 52775.884 25/08/14,02:51:03,15,07,1, 11.9,1,1, 17.201, 10362.775, 548.645, 52775.895 25/08/14,02:51:03,16,07,1, 11.9,1,1, 17.201, 10362.797, 548.625, 52775.845 25/08/14,02:51:03,17,07,1, 11.9,1,1, 17.201, 10362.822, 548.616, 52775.867 25/08/14,02:51:03,18,07,1, 11.9,1,1, 17.201, 10362.850, 548.616, 52775.861 25/08/14,02:51:03,19,07,1, 11.9,1,1, 17.201, 10362.903, 548.612, 52775.776 25/08/14,02:51:04,00,07,1, 11.9,1,1, 17.201, 10362.896, 548.612, 52775.776 25/08/14,02:51:04,01,07,1, 11.9,1,1, 17.201, 10362.970, 548.597, 52775.764 25/08/14,02:51:04,02,07,1, 11.9,1,1, 17.201, 10363.023, 548.602, 52775.762 25/08/14,02:51:04,03,07,1, 11.9,1,1, 17.201, 10363.003, 548.611, 52775.804 25/08/14,02:51:04,04,07,1, 11.9,1,1, 17.201, 10363.085, 548.606, 52775.772 25/08/14,02:51:04,05,07,1, 11.9,1,1, 17.201, 10363.091, 548.599, 52775.770 25/08/14,02:51:04,06,07,1, 11.9,1,1, 17.201, 10363.106, 548.593, 52775.737 25/08/14,02:51:04,07,07,1, 11.9,1,1, 17.201, 10363.156, 548.618, 52775.707 25/08/14,02:51:04,08,07,1, 11.9,1,1, 17.201, 10363.180, 548.610, 52775.796 25/08/14,02:51:04,09,07,1, 11.9,1,1, 17.201, 10363.230, 548.588, 52775.707 25/08/14,02:51:04,10,07,1, 11.9,1,1, 17.201, 10363.282, 548.614, 52775.642 25/08/14,02:51:04,11,07,1, 11.9,1,1, 17.201, 10363.288, 548.614, 52775.656 25/08/14,02:51:04,12,07,1, 11.9,1,1, 17.201, 10363.304, 548.619, 52775.706 25/08/14,02:51:04,13,07,1, 11.9,1,1, 17.201, 10363.335, 548.611, 52775.686 25/08/14,02:51:04,14,07,1, 11.9,1,1, 17.201, 10363.377, 548.626, 52775.644 25/08/14,02:51:04,15,07,1, 11.9,1,1, 17.201, 10363.389, 548.619, 52775.695 25/08/14,02:51:04,16,07,1, 11.9,1,1, 17.201, 10363.470, 548.648, 52775.726 25/08/14,02:51:04,17,07,1, 11.9,1,1, 17.201, 10363.501, 548.637, 52775.653 25/08/14,02:51:04,18,07,1, 11.9,1,1, 17.201, 10363.489, 548.632, 52775.653 25/08/14,02:51:04,19,07,1, 11.9,1,1, 17.201, 10363.521, 548.642, 52775.636 25/08/14,02:51:05,00,07,1, 11.9,1,1, 17.203, 10363.513, 548.642, 52775.636 25/08/14,02:51:05,01,07,1, 11.9,1,1, 17.203, 10363.612, 548.660, 52775.583 25/08/14,02:51:05,02,07,1, 11.9,1,1, 17.203, 10363.603, 548.659, 52775.573 25/08/14,02:51:05,03,07,1, 11.9,1,1, 17.203, 10363.640, 548.694, 52775.654 25/08/14,02:51:05,04,07,1, 11.9,1,1, 17.203, 10363.685, 548.718, 52775.594 25/08/14,02:51:05,05,07,1, 11.9,1,1, 17.203, 10363.719, 548.711, 52775.620 25/08/14,02:51:05,06,07,1, 11.9,1,1, 17.203, 10363.756, 548.716, 52775.544 25/08/14,02:51:05,07,07,1, 11.9,1,1, 17.203, 10363.783, 548.765, 52775.576 25/08/14,02:51:05,08,07,1, 11.9,1,1, 17.203, 10363.800, 548.749, 52775.570 25/08/14,02:51:05,09,07,1, 11.9,1,1, 17.203, 10363.838, 548.809, 52775.603 25/08/14,02:51:05,10,07,1, 11.9,1,1, 17.203, 10363.864, 548.791, 52775.553 25/08/14,02:51:05,11,07,1, 11.9,1,1, 17.203, 10363.872, 548.824, 52775.572 25/08/14,02:51:05,12,07,1, 11.9,1,1, 17.203, 10363.907, 548.835, 52775.541 25/08/14,02:51:05,13,07,1, 11.9,1,1, 17.203, 10363.935, 548.856, 52775.554 25/08/14,02:51:05,14,07,1, 11.9,1,1, 17.203, 10363.993, 548.854, 52775.475 25/08/14,02:51:05,15,07,1, 11.9,1,1, 17.203, 10363.993, 548.904, 52775.576 25/08/14,02:51:05,16,07,1, 11.9,1,1, 17.203, 10364.045, 548.898, 52775.548 25/08/14,02:51:05,17,07,1, 11.9,1,1, 17.203, 10364.071, 548.919, 52775.496 25/08/14,02:51:05,18,07,1, 11.9,1,1, 17.203, 10364.089, 548.957, 52775.502 25/08/14,02:51:05,19,07,1, 11.9,1,1, 17.203, 10364.132, 548.972, 52775.498 25/08/14,02:51:06,00,07,1, 11.9,1,1, 17.199, 10364.131, 548.972, 52775.498 25/08/14,02:51:06,01,07,1, 11.9,1,1, 17.199, 10364.207, 549.015, 52775.444 25/08/14,02:51:06,02,07,1, 11.9,1,1, 17.199, 10364.201, 549.049, 52775.545 25/08/14,02:51:06,03,07,1, 11.9,1,1, 17.199, 10364.207, 549.083, 52775.472 25/08/14,02:51:06,04,07,1, 11.9,1,1, 17.199, 10364.275, 549.105, 52775.475 25/08/14,02:51:06,05,07,1, 11.9,1,1, 17.199, 10364.288, 549.125, 52775.388 25/08/14,02:51:06,06,07,1, 11.9,1,1, 17.199, 10364.321, 549.163, 52775.459 25/08/14,02:51:06,07,07,1, 11.9,1,1, 17.199, 10364.352, 549.196, 52775.509 25/08/14,02:51:06,08,07,1, 11.9,1,1, 17.199, 10364.390, 549.212, 52775.359 25/08/14,02:51:06,09,07,1, 11.9,1,1, 17.199, 10364.441, 549.238, 52775.407 25/08/14,02:51:06,10,07,1, 11.9,1,1, 17.199, 10364.462, 549.263, 52775.387 25/08/14,02:51:06,11,07,1, 11.9,1,1, 17.199, 10364.474, 549.292, 52775.413 25/08/14,02:51:06,12,07,1, 11.9,1,1, 17.199, 10364.478, 549.321, 52775.413 25/08/14,02:51:06,13,07,1, 11.9,1,1, 17.199, 10364.511, 549.374, 52775.442 25/08/14,02:51:06,14,07,1, 11.9,1,1, 17.199, 10364.539, 549.394, 52775.411 25/08/14,02:51:06,15,07,1, 11.9,1,1, 17.199, 10364.589, 549.423, 52775.397 25/08/14,02:51:06,16,07,1, 11.9,1,1, 17.199, 10364.616, 549.447, 52775.426 25/08/14,02:51:06,17,07,1, 11.9,1,1, 17.199, 10364.640, 549.457, 52775.343 25/08/14,02:51:06,18,07,1, 11.9,1,1, 17.199, 10364.674, 549.531, 52775.410 25/08/14,02:51:06,19,07,1, 11.9,1,1, 17.199, 10364.727, 549.550, 52775.420 25/08/14,02:51:07,00,07,1, 11.9,1,1, 17.201, 10364.723, 549.550, 52775.420 25/08/14,02:51:07,01,07,1, 11.9,1,1, 17.201, 10364.780, 549.600, 52775.443 25/08/14,02:51:07,02,07,1, 11.9,1,1, 17.201, 10364.812, 549.647, 52775.420 25/08/14,02:51:07,03,07,1, 11.9,1,1, 17.201, 10364.825, 549.674, 52775.449 25/08/14,02:51:07,04,07,1, 11.9,1,1, 17.201, 10364.854, 549.698, 52775.413 25/08/14,02:51:07,05,07,1, 11.9,1,1, 17.201, 10364.914, 549.707, 52775.409 25/08/14,02:51:07,06,07,1, 11.9,1,1, 17.201, 10364.960, 549.756, 52775.325 25/08/14,02:51:07,07,07,1, 11.9,1,1, 17.201, 10364.977, 549.784, 52775.361 25/08/14,02:51:07,08,07,1, 11.9,1,1, 17.201, 10365.030, 549.838, 52775.427 25/08/14,02:51:07,09,07,1, 11.9,1,1, 17.201, 10365.041, 549.868, 52775.405 25/08/14,02:51:07,10,07,1, 11.9,1,1, 17.201, 10365.084, 549.895, 52775.409 25/08/14,02:51:07,11,07,1, 11.9,1,1, 17.201, 10365.126, 549.927, 52775.421 25/08/14,02:51:07,12,07,1, 11.9,1,1, 17.201, 10365.160, 549.968, 52775.433 25/08/14,02:51:07,13,07,1, 11.9,1,1, 17.201, 10365.189, 550.028, 52775.384 25/08/14,02:51:07,14,07,1, 11.9,1,1, 17.201, 10365.238, 550.049, 52775.432 25/08/14,02:51:07,15,07,1, 11.9,1,1, 17.201, 10365.273, 550.080, 52775.457 25/08/14,02:51:07,16,07,1, 11.9,1,1, 17.201, 10365.314, 550.113, 52775.443 25/08/14,02:51:07,17,07,1, 11.9,1,1, 17.201, 10365.342, 550.138, 52775.411 25/08/14,02:51:07,18,07,1, 11.9,1,1, 17.201, 10365.369, 550.188, 52775.405 25/08/14,02:51:07,19,07,1, 11.9,1,1, 17.201, 10365.404, 550.226, 52775.395 25/08/14,02:51:08,00,07,1, 11.9,1,1, 17.201, 10365.399, 550.226, 52775.395 25/08/14,02:51:08,01,07,1, 11.9,1,1, 17.201, 10365.463, 550.270, 52775.418 25/08/14,02:51:08,02,07,1, 11.9,1,1, 17.201, 10365.491, 550.313, 52775.416 25/08/14,02:51:08,03,07,1, 11.9,1,1, 17.201, 10365.540, 550.351, 52775.356 25/08/14,02:51:08,04,07,1, 11.9,1,1, 17.201, 10365.578, 550.380, 52775.361 25/08/14,02:51:08,05,07,1, 11.9,1,1, 17.201, 10365.608, 550.410, 52775.397 25/08/14,02:51:08,06,07,1, 11.9,1,1, 17.201, 10365.648, 550.427, 52775.385 25/08/14,02:51:08,07,07,1, 11.9,1,1, 17.201, 10365.681, 550.492, 52775.388 25/08/14,02:51:08,08,07,1, 11.9,1,1, 17.201, 10365.728, 550.511, 52775.316 25/08/14,02:51:08,09,07,1, 11.9,1,1, 17.201, 10365.764, 550.522, 52775.398 25/08/14,02:51:08,10,07,1, 11.9,1,1, 17.201, 10365.791, 550.594, 52775.379 25/08/14,02:51:08,11,07,1, 11.9,1,1, 17.201, 10365.826, 550.591, 52775.348 25/08/14,02:51:08,12,07,1, 11.9,1,1, 17.201, 10365.865, 550.626, 52775.281 25/08/14,02:51:08,13,07,1, 11.9,1,1, 17.201, 10365.902, 550.662, 52775.386 25/08/14,02:51:08,14,07,1, 11.9,1,1, 17.201, 10365.938, 550.677, 52775.323 25/08/14,02:51:08,15,07,1, 11.9,1,1, 17.201, 10365.970, 550.699, 52775.340 25/08/14,02:51:08,16,07,1, 11.9,1,1, 17.201, 10366.025, 550.731, 52775.331 25/08/14,02:51:08,17,07,1, 11.9,1,1, 17.201, 10366.037, 550.761, 52775.356 25/08/14,02:51:08,18,07,1, 11.9,1,1, 17.201, 10366.069, 550.776, 52775.280 25/08/14,02:51:08,19,07,1, 11.9,1,1, 17.201, 10366.132, 550.811, 52775.292 25/08/14,02:51:09,00,07,1, 11.8,1,1, 17.198, 10366.125, 550.811, 52775.292 25/08/14,02:51:09,01,07,1, 11.8,1,1, 17.198, 10366.195, 550.874, 52775.320 25/08/14,02:51:09,02,07,1, 11.8,1,1, 17.198, 10366.198, 550.889, 52775.376 25/08/14,02:51:09,03,07,1, 11.8,1,1, 17.198, 10366.272, 550.928, 52775.302 25/08/14,02:51:09,04,07,1, 11.8,1,1, 17.198, 10366.290, 550.964, 52775.278 25/08/14,02:51:09,05,07,1, 11.8,1,1, 17.198, 10366.348, 550.977, 52775.294 25/08/14,02:51:09,06,07,1, 11.8,1,1, 17.198, 10366.377, 551.019, 52775.208 25/08/14,02:51:09,07,07,1, 11.8,1,1, 17.198, 10366.428, 551.020, 52775.228 25/08/14,02:51:09,08,07,1, 11.8,1,1, 17.198, 10366.450, 551.063, 52775.285 25/08/14,02:51:09,09,07,1, 11.8,1,1, 17.198, 10366.484, 551.067, 52775.223 25/08/14,02:51:09,10,07,1, 11.8,1,1, 17.198, 10366.520, 551.090, 52775.202 25/08/14,02:51:09,11,07,1, 11.8,1,1, 17.198, 10366.563, 551.111, 52775.260 25/08/14,02:51:09,12,07,1, 11.8,1,1, 17.198, 10366.587, 551.142, 52775.252 25/08/14,02:51:09,13,07,1, 11.8,1,1, 17.198, 10366.613, 551.154, 52775.279 25/08/14,02:51:09,14,07,1, 11.8,1,1, 17.198, 10366.669, 551.204, 52775.253 25/08/14,02:51:09,15,07,1, 11.8,1,1, 17.198, 10366.685, 551.218, 52775.222 25/08/14,02:51:09,16,07,1, 11.8,1,1, 17.198, 10366.739, 551.245, 52775.249 25/08/14,02:51:09,17,07,1, 11.8,1,1, 17.198, 10366.766, 551.268, 52775.235 25/08/14,02:51:09,18,07,1, 11.8,1,1, 17.198, 10366.812, 551.287, 52775.200 25/08/14,02:51:09,19,07,1, 11.8,1,1, 17.198, 10366.868, 551.317, 52775.159 25/08/14,02:51:10,00,07,1, 11.9,1,1, 17.201, 10366.868, 551.317, 52775.159 25/08/14,02:51:10,01,07,1, 11.9,1,1, 17.201, 10366.917, 551.365, 52775.167 25/08/14,02:51:10,02,07,1, 11.9,1,1, 17.201, 10366.958, 551.397, 52775.183 25/08/14,02:51:10,03,07,1, 11.9,1,1, 17.201, 10366.989, 551.411, 52775.198 25/08/14,02:51:10,04,07,1, 11.9,1,1, 17.201, 10367.034, 551.411, 52775.050 25/08/14,02:51:10,05,07,1, 11.9,1,1, 17.201, 10367.074, 551.447, 52775.181 25/08/14,02:51:10,06,07,1, 11.9,1,1, 17.201, 10367.121, 551.441, 52775.248 25/08/14,02:51:10,07,07,1, 11.9,1,1, 17.201, 10367.136, 551.479, 52775.101 25/08/14,02:51:10,08,07,1, 11.9,1,1, 17.201, 10367.197, 551.509, 52775.201 25/08/14,02:51:10,09,07,1, 11.9,1,1, 17.201, 10367.245, 551.538, 52775.165 25/08/14,02:51:10,10,07,1, 11.9,1,1, 17.201, 10367.293, 551.548, 52775.143 25/08/14,02:51:10,11,07,1, 11.9,1,1, 17.201, 10367.316, 551.580, 52775.119 25/08/14,02:51:10,12,07,1, 11.9,1,1, 17.201, 10367.371, 551.601, 52775.169 25/08/14,02:51:10,13,07,1, 11.9,1,1, 17.201, 10367.424, 551.630, 52775.134 25/08/14,02:51:10,14,07,1, 11.9,1,1, 17.201, 10367.434, 551.641, 52775.185 25/08/14,02:51:10,15,07,1, 11.9,1,1, 17.201, 10367.468, 551.650, 52775.115 25/08/14,02:51:10,16,07,1, 11.9,1,1, 17.201, 10367.534, 551.700, 52775.137 25/08/14,02:51:10,17,07,1, 11.9,1,1, 17.201, 10367.578, 551.713, 52775.076 25/08/14,02:51:10,18,07,1, 11.9,1,1, 17.201, 10367.577, 551.702, 52775.088 25/08/14,02:51:10,19,07,1, 11.9,1,1, 17.201, 10367.622, 551.736, 52775.143 25/08/14,02:51:11,00,07,1, 11.9,1,1, 17.201, 10367.619, 551.736, 52775.143 25/08/14,02:51:11,01,07,1, 11.9,1,1, 17.201, 10367.688, 551.785, 52775.103 25/08/14,02:51:11,02,07,1, 11.9,1,1, 17.201, 10367.751, 551.743, 52775.137 25/08/14,02:51:11,03,07,1, 11.9,1,1, 17.201, 10367.777, 551.791, 52775.104 25/08/14,02:51:11,04,07,1, 11.9,1,1, 17.201, 10367.833, 551.814, 52775.095 25/08/14,02:51:11,05,07,1, 11.9,1,1, 17.201, 10367.872, 551.839, 52775.090 25/08/14,02:51:11,06,07,1, 11.9,1,1, 17.201, 10367.890, 551.865, 52775.047 25/08/14,02:51:11,07,07,1, 11.9,1,1, 17.201, 10367.932, 551.831, 52775.052 25/08/14,02:51:11,08,07,1, 11.9,1,1, 17.201, 10367.949, 551.866, 52774.995 25/08/14,02:51:11,09,07,1, 11.9,1,1, 17.201, 10368.025, 551.852, 52774.988 25/08/14,02:51:11,10,07,1, 11.9,1,1, 17.201, 10368.041, 551.899, 52775.057 25/08/14,02:51:11,11,07,1, 11.9,1,1, 17.201, 10368.060, 551.849, 52774.992 25/08/14,02:51:11,12,07,1, 11.9,1,1, 17.201, 10368.105, 551.883, 52774.975 25/08/14,02:51:11,13,07,1, 11.9,1,1, 17.201, 10368.157, 551.885, 52775.006 25/08/14,02:51:11,14,07,1, 11.9,1,1, 17.201, 10368.178, 551.906, 52775.009 25/08/14,02:51:11,15,07,1, 11.9,1,1, 17.201, 10368.209, 551.901, 52774.983 25/08/14,02:51:11,16,07,1, 11.9,1,1, 17.201, 10368.248, 551.916, 52774.922 25/08/14,02:51:11,17,07,1, 11.9,1,1, 17.201, 10368.276, 551.907, 52774.924 25/08/14,02:51:11,18,07,1, 11.9,1,1, 17.201, 10368.295, 551.923, 52774.937 25/08/14,02:51:11,19,07,1, 11.9,1,1, 17.201, 10368.314, 551.913, 52774.972 25/08/14,02:51:12,00,07,1, 11.9,1,1, 17.202, 10368.311, 551.913, 52774.972 25/08/14,02:51:12,01,07,1, 11.9,1,1, 17.202, 10368.367, 551.924, 52774.958 25/08/14,02:51:12,02,07,1, 11.9,1,1, 17.202, 10368.408, 551.901, 52774.692 25/08/14,02:51:12,03,07,1, 11.9,1,1, 17.202, 10368.400, 551.909, 52774.892 25/08/14,02:51:12,04,07,1, 11.9,1,1, 17.202, 10368.427, 551.935, 52774.864 25/08/14,02:51:12,05,07,1, 11.9,1,1, 17.202, 10368.471, 551.920, 52774.939 25/08/14,02:51:12,06,07,1, 11.9,1,1, 17.202, 10368.505, 551.926, 52774.902 25/08/14,02:51:12,07,07,1, 11.9,1,1, 17.202, 10368.527, 551.920, 52774.868 25/08/14,02:51:12,08,07,1, 11.9,1,1, 17.202, 10368.558, 551.915, 52774.801 25/08/14,02:51:12,09,07,1, 11.9,1,1, 17.202, 10368.592, 551.903, 52774.902 25/08/14,02:51:12,10,07,1, 11.9,1,1, 17.202, 10368.608, 551.893, 52774.840 25/08/14,02:51:12,11,07,1, 11.9,1,1, 17.202, 10368.630, 551.892, 52774.850 25/08/14,02:51:12,12,07,1, 11.9,1,1, 17.202, 10368.663, 551.887, 52774.916 25/08/14,02:51:12,13,07,1, 11.9,1,1, 17.202, 10368.655, 551.839, 52774.795 25/08/14,02:51:12,14,07,1, 11.9,1,1, 17.202, 10368.684, 551.856, 52774.758 25/08/14,02:51:12,15,07,1, 11.9,1,1, 17.202, 10368.688, 551.845, 52774.711 25/08/14,02:51:12,16,07,1, 11.9,1,1, 17.202, 10368.722, 551.826, 52774.727 25/08/14,02:51:12,17,07,1, 11.9,1,1, 17.202, 10368.752, 551.821, 52774.738 25/08/14,02:51:12,18,07,1, 11.9,1,1, 17.202, 10368.768, 551.805, 52774.730 25/08/14,02:51:12,19,07,1, 11.9,1,1, 17.202, 10368.788, 551.777, 52774.711 25/08/14,02:51:13,00,07,1, 11.9,1,1, 17.201, 10368.787, 551.777, 52774.711 25/08/14,02:51:13,01,07,1, 11.9,1,1, 17.201, 10368.832, 551.754, 52774.653 25/08/14,02:51:13,02,07,1, 11.9,1,1, 17.201, 10368.850, 551.753, 52774.664 25/08/14,02:51:13,03,07,1, 11.9,1,1, 17.201, 10368.841, 551.716, 52774.661 25/08/14,02:51:13,04,07,1, 11.9,1,1, 17.201, 10368.845, 551.683, 52774.569 25/08/14,02:51:13,05,07,1, 11.9,1,1, 17.201, 10368.849, 551.677, 52774.561 25/08/14,02:51:13,06,07,1, 11.9,1,1, 17.201, 10368.868, 551.658, 52774.583 25/08/14,02:51:13,07,07,1, 11.9,1,1, 17.201, 10368.871, 551.599, 52774.515 25/08/14,02:51:13,08,07,1, 11.9,1,1, 17.201, 10368.893, 551.592, 52774.522 25/08/14,02:51:13,09,07,1, 11.9,1,1, 17.201, 10368.868, 551.575, 52774.528 25/08/14,02:51:13,10,07,1, 11.9,1,1, 17.201, 10368.877, 551.551, 52774.425 25/08/14,02:51:13,11,07,1, 11.9,1,1, 17.201, 10368.887, 551.504, 52774.442 25/08/14,02:51:13,12,07,1, 11.9,1,1, 17.201, 10368.878, 551.514, 52774.447 25/08/14,02:51:13,13,07,1, 11.9,1,1, 17.201, 10368.922, 551.464, 52774.346 25/08/14,02:51:13,14,07,1, 11.9,1,1, 17.201, 10368.914, 551.441, 52774.347 25/08/14,02:51:13,15,07,1, 11.9,1,1, 17.201, 10368.905, 551.393, 52774.382 25/08/14,02:51:13,16,07,1, 11.9,1,1, 17.201, 10368.952, 551.390, 52774.291 25/08/14,02:51:13,17,07,1, 11.9,1,1, 17.201, 10368.934, 551.364, 52774.261 25/08/14,02:51:13,18,07,1, 11.9,1,1, 17.201, 10368.936, 551.328, 52774.348 25/08/14,02:51:13,19,07,1, 11.9,1,1, 17.201, 10368.938, 551.306, 52774.349 25/08/14,02:51:14,00,07,1, 12.0,1,1, 17.200, 10368.937, 551.306, 52774.349 25/08/14,02:51:14,01,07,1, 12.0,1,1, 17.200, 10368.970, 551.239, 52774.271 25/08/14,02:51:14,02,07,1, 12.0,1,1, 17.200, 10368.959, 551.212, 52774.225 25/08/14,02:51:14,03,07,1, 12.0,1,1, 17.200, 10368.991, 551.158, 52774.122 25/08/14,02:51:14,04,07,1, 12.0,1,1, 17.200, 10368.966, 551.169, 52774.186 25/08/14,02:51:14,05,07,1, 12.0,1,1, 17.200, 10368.966, 551.103, 52774.153 25/08/14,02:51:14,06,07,1, 12.0,1,1, 17.200, 10369.011, 551.067, 52774.079 25/08/14,02:51:14,07,07,1, 12.0,1,1, 17.200, 10368.976, 551.025, 52774.129 25/08/14,02:51:14,08,07,1, 12.0,1,1, 17.200, 10368.976, 550.990, 52774.091 25/08/14,02:51:14,09,07,1, 12.0,1,1, 17.200, 10369.002, 550.959, 52774.018 25/08/14,02:51:14,10,07,1, 12.0,1,1, 17.200, 10369.020, 550.937, 52774.061 25/08/14,02:51:14,11,07,1, 12.0,1,1, 17.200, 10369.008, 550.917, 52774.002 25/08/14,02:51:14,12,07,1, 12.0,1,1, 17.200, 10369.020, 550.882, 52773.934 25/08/14,02:51:14,13,07,1, 12.0,1,1, 17.200, 10369.023, 550.877, 52773.952 25/08/14,02:51:14,14,07,1, 12.0,1,1, 17.200, 10369.035, 550.812, 52773.927 25/08/14,02:51:14,15,07,1, 12.0,1,1, 17.200, 10369.034, 550.779, 52773.947 25/08/14,02:51:14,16,07,1, 12.0,1,1, 17.200, 10369.051, 550.797, 52773.931 25/08/14,02:51:14,17,07,1, 12.0,1,1, 17.200, 10369.032, 550.747, 52773.883 25/08/14,02:51:14,18,07,1, 12.0,1,1, 17.200, 10369.037, 550.727, 52773.887 25/08/14,02:51:14,19,07,1, 12.0,1,1, 17.200, 10369.071, 550.701, 52773.874 25/08/14,02:51:15,00,07,1, 11.8,1,1, 17.201, 10369.062, 550.701, 52773.874 25/08/14,02:51:15,01,07,1, 11.8,1,1, 17.201, 10369.054, 550.645, 52773.833 25/08/14,02:51:15,02,07,1, 11.8,1,1, 17.201, 10369.091, 550.630, 52773.776 25/08/14,02:51:15,03,07,1, 11.8,1,1, 17.201, 10369.090, 550.612, 52773.761 25/08/14,02:51:15,04,07,1, 11.8,1,1, 17.201, 10369.089, 550.604, 52773.822 25/08/14,02:51:15,05,07,1, 11.8,1,1, 17.201, 10369.105, 550.595, 52773.749 25/08/14,02:51:15,06,07,1, 11.8,1,1, 17.201, 10369.121, 550.572, 52773.787 25/08/14,02:51:15,07,07,1, 11.8,1,1, 17.201, 10369.120, 550.561, 52773.702 25/08/14,02:51:15,08,07,1, 11.8,1,1, 17.201, 10369.119, 550.535, 52773.735 25/08/14,02:51:15,09,07,1, 11.8,1,1, 17.201, 10369.170, 550.518, 52773.651 25/08/14,02:51:15,10,07,1, 11.8,1,1, 17.201, 10369.190, 550.505, 52773.682 25/08/14,02:51:15,11,07,1, 11.8,1,1, 17.201, 10369.194, 550.522, 52773.627 25/08/14,02:51:15,12,07,1, 11.8,1,1, 17.201, 10369.206, 550.509, 52773.674 25/08/14,02:51:15,13,07,1, 11.8,1,1, 17.201, 10369.239, 550.475, 52773.638 25/08/14,02:51:15,14,07,1, 11.8,1,1, 17.201, 10369.217, 550.493, 52773.607 25/08/14,02:51:15,15,07,1, 11.8,1,1, 17.201, 10369.262, 550.478, 52773.624 25/08/14,02:51:15,16,07,1, 11.8,1,1, 17.201, 10369.273, 550.495, 52773.637 25/08/14,02:51:15,17,07,1, 11.8,1,1, 17.201, 10369.298, 550.452, 52773.636 25/08/14,02:51:15,18,07,1, 11.8,1,1, 17.201, 10369.304, 550.483, 52773.633 25/08/14,02:51:15,19,07,1, 11.8,1,1, 17.201, 10369.314, 550.472, 52773.586 25/08/14,02:51:16,00,08,1, 11.9,1,1, 17.200, 10369.313, 550.472, 52773.586 25/08/14,02:51:16,01,08,1, 11.9,1,1, 17.200, 10369.386, 550.497, 52773.583 25/08/14,02:51:16,02,08,1, 11.9,1,1, 17.200, 10369.382, 550.469, 52773.631 25/08/14,02:51:16,03,08,1, 11.9,1,1, 17.200, 10369.380, 550.471, 52773.595 25/08/14,02:51:16,04,08,1, 11.9,1,1, 17.200, 10369.418, 550.490, 52773.626 25/08/14,02:51:16,05,08,1, 11.9,1,1, 17.200, 10369.435, 550.478, 52773.587 25/08/14,02:51:16,06,08,1, 11.9,1,1, 17.200, 10369.444, 550.470, 52773.534 25/08/14,02:51:16,07,08,1, 11.9,1,1, 17.200, 10369.469, 550.474, 52773.527 25/08/14,02:51:16,08,08,1, 11.9,1,1, 17.200, 10369.492, 550.508, 52773.535 25/08/14,02:51:16,09,08,1, 11.9,1,1, 17.200, 10369.469, 550.503, 52773.519 25/08/14,02:51:16,10,08,1, 11.9,1,1, 17.200, 10369.524, 550.504, 52773.551 25/08/14,02:51:16,11,08,1, 11.9,1,1, 17.200, 10369.511, 550.521, 52773.580 25/08/14,02:51:16,12,08,1, 11.9,1,1, 17.200, 10369.560, 550.513, 52773.512 25/08/14,02:51:16,13,08,1, 11.9,1,1, 17.200, 10369.573, 550.525, 52773.470 25/08/14,02:51:16,14,08,1, 11.9,1,1, 17.200, 10369.574, 550.543, 52773.542 25/08/14,02:51:16,15,08,1, 11.9,1,1, 17.200, 10369.604, 550.547, 52773.525 25/08/14,02:51:16,16,08,1, 11.9,1,1, 17.200, 10369.593, 550.546, 52773.576 25/08/14,02:51:16,17,08,1, 11.9,1,1, 17.200, 10369.644, 550.562, 52773.485 25/08/14,02:51:16,18,08,1, 11.9,1,1, 17.200, 10369.663, 550.606, 52773.527 25/08/14,02:51:16,19,08,1, 11.9,1,1, 17.200, 10369.685, 550.582, 52773.514 25/08/14,02:51:17,00,07,1, 11.9,1,1, 17.200, 10369.680, 550.582, 52773.514 25/08/14,02:51:17,01,07,1, 11.9,1,1, 17.200, 10369.697, 550.637, 52773.461 25/08/14,02:51:17,02,07,1, 11.9,1,1, 17.200, 10369.737, 550.661, 52773.495 25/08/14,02:51:17,03,07,1, 11.9,1,1, 17.200, 10369.744, 550.658, 52773.560 25/08/14,02:51:17,04,07,1, 11.9,1,1, 17.200, 10369.767, 550.680, 52773.532 25/08/14,02:51:17,05,07,1, 11.9,1,1, 17.200, 10369.765, 550.709, 52773.497 25/08/14,02:51:17,06,07,1, 11.9,1,1, 17.200, 10369.803, 550.703, 52773.529 25/08/14,02:51:17,07,07,1, 11.9,1,1, 17.200, 10369.817, 550.734, 52773.597 25/08/14,02:51:17,08,07,1, 11.9,1,1, 17.200, 10369.829, 550.782, 52773.532 25/08/14,02:51:17,09,07,1, 11.9,1,1, 17.200, 10369.858, 550.773, 52773.535 25/08/14,02:51:17,10,07,1, 11.9,1,1, 17.200, 10369.872, 550.784, 52773.518 25/08/14,02:51:17,11,07,1, 11.9,1,1, 17.200, 10369.876, 550.839, 52773.523 25/08/14,02:51:17,12,07,1, 11.9,1,1, 17.200, 10369.878, 550.859, 52773.556 25/08/14,02:51:17,13,07,1, 11.9,1,1, 17.200, 10369.904, 550.868, 52773.538 25/08/14,02:51:17,14,07,1, 11.9,1,1, 17.200, 10369.916, 550.931, 52773.552 25/08/14,02:51:17,15,07,1, 11.9,1,1, 17.200, 10369.950, 550.913, 52773.537 25/08/14,02:51:17,16,07,1, 11.9,1,1, 17.200, 10369.942, 550.953, 52773.573 25/08/14,02:51:17,17,07,1, 11.9,1,1, 17.200, 10369.953, 550.991, 52773.640 25/08/14,02:51:17,18,07,1, 11.9,1,1, 17.200, 10369.977, 551.023, 52773.583 25/08/14,02:51:17,19,07,1, 11.9,1,1, 17.200, 10369.987, 551.042, 52773.653 25/08/14,02:51:18,00,07,1, 11.9,1,1, 17.204, 10369.980, 551.042, 52773.653 25/08/14,02:51:18,01,07,1, 11.9,1,1, 17.204, 10370.052, 551.078, 52773.552 25/08/14,02:51:18,02,07,1, 11.9,1,1, 17.204, 10370.068, 551.148, 52773.587 25/08/14,02:51:18,03,07,1, 11.9,1,1, 17.204, 10370.076, 551.157, 52773.632 25/08/14,02:51:18,04,07,1, 11.9,1,1, 17.204, 10370.094, 551.185, 52773.607 25/08/14,02:51:18,05,07,1, 11.9,1,1, 17.204, 10370.113, 551.236, 52773.691 25/08/14,02:51:18,06,07,1, 11.9,1,1, 17.204, 10370.139, 551.258, 52773.706 25/08/14,02:51:18,07,07,1, 11.9,1,1, 17.204, 10370.163, 551.289, 52773.704 25/08/14,02:51:18,08,07,1, 11.9,1,1, 17.204, 10370.193, 551.317, 52773.638 25/08/14,02:51:18,09,07,1, 11.9,1,1, 17.204, 10370.217, 551.361, 52773.691 25/08/14,02:51:18,10,07,1, 11.9,1,1, 17.204, 10370.229, 551.391, 52773.716 25/08/14,02:51:18,11,07,1, 11.9,1,1, 17.204, 10370.247, 551.414, 52773.738 25/08/14,02:51:18,12,07,1, 11.9,1,1, 17.204, 10370.235, 551.431, 52773.720 25/08/14,02:51:18,13,07,1, 11.9,1,1, 17.204, 10370.309, 551.483, 52773.720 25/08/14,02:51:18,14,07,1, 11.9,1,1, 17.204, 10370.312, 551.488, 52773.708 25/08/14,02:51:18,15,07,1, 11.9,1,1, 17.204, 10370.328, 551.535, 52773.721 25/08/14,02:51:18,16,07,1, 11.9,1,1, 17.204, 10370.353, 551.538, 52773.769 25/08/14,02:51:18,17,07,1, 11.9,1,1, 17.204, 10370.344, 551.584, 52773.823 25/08/14,02:51:18,18,07,1, 11.9,1,1, 17.204, 10370.388, 551.594, 52773.817 25/08/14,02:51:18,19,07,1, 11.9,1,1, 17.204, 10370.409, 551.648, 52773.795 25/08/14,02:51:19,00,09,1, 12.0,1,1, 17.202, 10370.406, 551.648, 52773.795 25/08/14,02:51:19,01,09,1, 12.0,1,1, 17.202, 10370.447, 551.704, 52773.805 25/08/14,02:51:19,02,09,1, 12.0,1,1, 17.202, 10370.492, 551.711, 52773.842 25/08/14,02:51:19,03,09,1, 12.0,1,1, 17.202, 10370.494, 551.766, 52773.853 25/08/14,02:51:19,04,09,1, 12.0,1,1, 17.202, 10370.524, 551.785, 52773.815 25/08/14,02:51:19,05,09,1, 12.0,1,1, 17.202, 10370.527, 551.794, 52773.802 25/08/14,02:51:19,06,09,1, 12.0,1,1, 17.202, 10370.562, 551.835, 52773.874 25/08/14,02:51:19,07,09,1, 12.0,1,1, 17.202, 10370.568, 551.832, 52773.863 25/08/14,02:51:19,08,09,1, 12.0,1,1, 17.202, 10370.597, 551.875, 52773.852 25/08/14,02:51:19,09,09,1, 12.0,1,1, 17.202, 10370.624, 551.924, 52773.876 25/08/14,02:51:19,10,09,1, 12.0,1,1, 17.202, 10370.630, 551.934, 52773.853 25/08/14,02:51:19,11,09,1, 12.0,1,1, 17.202, 10370.643, 551.931, 52773.901 25/08/14,02:51:19,12,09,1, 12.0,1,1, 17.202, 10370.669, 551.999, 52774.015 25/08/14,02:51:19,13,09,1, 12.0,1,1, 17.202, 10370.698, 551.999, 52773.925 25/08/14,02:51:19,14,09,1, 12.0,1,1, 17.202, 10370.714, 552.061, 52773.926 25/08/14,02:51:19,15,09,1, 12.0,1,1, 17.202, 10370.749, 552.074, 52773.881 25/08/14,02:51:19,16,09,1, 12.0,1,1, 17.202, 10370.764, 552.129, 52774.067 25/08/14,02:51:19,17,09,1, 12.0,1,1, 17.202, 10370.795, 552.153, 52773.989 25/08/14,02:51:19,18,09,1, 12.0,1,1, 17.202, 10370.819, 552.175, 52773.940 25/08/14,02:51:19,19,09,1, 12.0,1,1, 17.202, 10370.830, 552.216, 52774.000 25/08/14,02:51:20,00,08,1, 12.0,1,1, 17.203, 10370.823, 552.216, 52774.000 25/08/14,02:51:20,01,08,1, 12.0,1,1, 17.203, 10370.881, 552.275, 52774.005 25/08/14,02:51:20,02,08,1, 12.0,1,1, 17.203, 10370.918, 552.310, 52774.019 25/08/14,02:51:20,03,08,1, 12.0,1,1, 17.203, 10370.931, 552.355, 52774.063 25/08/14,02:51:20,04,08,1, 12.0,1,1, 17.203, 10370.951, 552.367, 52774.076 25/08/14,02:51:20,05,08,1, 12.0,1,1, 17.203, 10370.983, 552.380, 52774.049 25/08/14,02:51:20,06,08,1, 12.0,1,1, 17.203, 10371.008, 552.437, 52774.028 25/08/14,02:51:20,07,08,1, 12.0,1,1, 17.203, 10371.040, 552.467, 52774.121 25/08/14,02:51:20,08,08,1, 12.0,1,1, 17.203, 10371.072, 552.482, 52774.116 25/08/14,02:51:20,09,08,1, 12.0,1,1, 17.203, 10371.091, 552.529, 52774.151 25/08/14,02:51:20,10,08,1, 12.0,1,1, 17.203, 10371.135, 552.557, 52774.151 25/08/14,02:51:20,11,08,1, 12.0,1,1, 17.203, 10371.134, 552.574, 52774.162 25/08/14,02:51:20,12,08,1, 12.0,1,1, 17.203, 10371.192, 552.593, 52774.163 25/08/14,02:51:20,13,08,1, 12.0,1,1, 17.203, 10371.205, 552.617, 52774.131 25/08/14,02:51:20,14,08,1, 12.0,1,1, 17.203, 10371.237, 552.661, 52774.141 25/08/14,02:51:20,15,08,1, 12.0,1,1, 17.203, 10371.247, 552.680, 52774.162 25/08/14,02:51:20,16,08,1, 12.0,1,1, 17.203, 10371.305, 552.732, 52774.180 25/08/14,02:51:20,17,08,1, 12.0,1,1, 17.203, 10371.326, 552.757, 52774.250 25/08/14,02:51:20,18,08,1, 12.0,1,1, 17.203, 10371.327, 552.788, 52774.272 25/08/14,02:51:20,19,08,1, 12.0,1,1, 17.203, 10371.345, 552.847, 52774.245 25/08/14,02:51:21,00,08,1, 11.9,1,1, 17.198, 10371.341, 552.847, 52774.245 25/08/14,02:51:21,01,08,1, 11.9,1,1, 17.198, 10371.421, 552.892, 52774.236 25/08/14,02:51:21,02,08,1, 11.9,1,1, 17.198, 10371.465, 552.949, 52774.290 25/08/14,02:51:21,03,08,1, 11.9,1,1, 17.198, 10371.468, 552.956, 52774.267 25/08/14,02:51:21,04,08,1, 11.9,1,1, 17.198, 10371.510, 553.001, 52774.244 25/08/14,02:51:21,05,08,1, 11.9,1,1, 17.198, 10371.547, 552.997, 52774.235 25/08/14,02:51:21,06,08,1, 11.9,1,1, 17.198, 10371.582, 553.051, 52774.289 25/08/14,02:51:21,07,08,1, 11.9,1,1, 17.198, 10371.610, 553.082, 52774.327 25/08/14,02:51:21,08,08,1, 11.9,1,1, 17.198, 10371.626, 553.082, 52774.348 25/08/14,02:51:21,09,08,1, 11.9,1,1, 17.198, 10371.677, 553.128, 52774.281 25/08/14,02:51:21,10,08,1, 11.9,1,1, 17.198, 10371.707, 553.180, 52774.372 25/08/14,02:51:21,11,08,1, 11.9,1,1, 17.198, 10371.702, 553.174, 52774.357 25/08/14,02:51:21,12,08,1, 11.9,1,1, 17.198, 10371.766, 553.230, 52774.349 25/08/14,02:51:21,13,08,1, 11.9,1,1, 17.198, 10371.789, 553.243, 52774.381 25/08/14,02:51:21,14,08,1, 11.9,1,1, 17.198, 10371.796, 553.265, 52774.330 25/08/14,02:51:21,15,08,1, 11.9,1,1, 17.198, 10371.832, 553.299, 52774.287 25/08/14,02:51:21,16,08,1, 11.9,1,1, 17.198, 10371.857, 553.314, 52774.319 25/08/14,02:51:21,17,08,1, 11.9,1,1, 17.198, 10371.907, 553.350, 52774.326 25/08/14,02:51:21,18,08,1, 11.9,1,1, 17.198, 10371.918, 553.379, 52774.338 25/08/14,02:51:21,19,08,1, 11.9,1,1, 17.198, 10371.947, 553.383, 52774.283 25/08/14,02:51:22,00,08,1, 11.9,1,1, 17.202, 10371.941, 553.383, 52774.283 25/08/14,02:51:22,01,08,1, 11.9,1,1, 17.202, 10371.981, 553.415, 52774.341 25/08/14,02:51:22,02,08,1, 11.9,1,1, 17.202, 10372.017, 553.475, 52774.407 25/08/14,02:51:22,03,08,1, 11.9,1,1, 17.202, 10372.046, 553.482, 52774.361 25/08/14,02:51:22,04,08,1, 11.9,1,1, 17.202, 10372.066, 553.508, 52774.380 25/08/14,02:51:22,05,08,1, 11.9,1,1, 17.202, 10372.088, 553.544, 52774.353 25/08/14,02:51:22,06,08,1, 11.9,1,1, 17.202, 10372.125, 553.557, 52774.349 25/08/14,02:51:22,07,08,1, 11.9,1,1, 17.202, 10372.149, 553.586, 52774.335 25/08/14,02:51:22,08,08,1, 11.9,1,1, 17.202, 10372.185, 553.597, 52774.432 25/08/14,02:51:22,09,08,1, 11.9,1,1, 17.202, 10372.205, 553.628, 52774.347 25/08/14,02:51:22,10,08,1, 11.9,1,1, 17.202, 10372.230, 553.624, 52774.425 25/08/14,02:51:22,11,08,1, 11.9,1,1, 17.202, 10372.239, 553.667, 52774.367 25/08/14,02:51:22,12,08,1, 11.9,1,1, 17.202, 10372.275, 553.685, 52774.477 25/08/14,02:51:22,13,08,1, 11.9,1,1, 17.202, 10372.290, 553.702, 52774.404 25/08/14,02:51:22,14,08,1, 11.9,1,1, 17.202, 10372.289, 553.735, 52774.383 25/08/14,02:51:22,15,08,1, 11.9,1,1, 17.202, 10372.324, 553.728, 52774.443 25/08/14,02:51:22,16,08,1, 11.9,1,1, 17.202, 10372.321, 553.747, 52774.394 25/08/14,02:51:22,17,08,1, 11.9,1,1, 17.202, 10372.388, 553.762, 52774.412 25/08/14,02:51:22,18,08,1, 11.9,1,1, 17.202, 10372.407, 553.777, 52774.401 25/08/14,02:51:22,19,08,1, 11.9,1,1, 17.202, 10372.433, 553.796, 52774.425 25/08/14,02:51:23,00,08,1, 12.0,1,1, 17.198, 10372.425, 553.796, 52774.425 25/08/14,02:51:23,01,08,1, 12.0,1,1, 17.198, 10372.481, 553.840, 52774.423 25/08/14,02:51:23,02,08,1, 12.0,1,1, 17.198, 10372.514, 553.833, 52774.403 25/08/14,02:51:23,03,08,1, 12.0,1,1, 17.198, 10372.545, 553.881, 52774.452 25/08/14,02:51:23,04,08,1, 12.0,1,1, 17.198, 10372.547, 553.879, 52774.415 25/08/14,02:51:23,05,08,1, 12.0,1,1, 17.198, 10372.595, 553.867, 52774.377 25/08/14,02:51:23,06,08,1, 12.0,1,1, 17.198, 10372.597, 553.906, 52774.391 25/08/14,02:51:23,07,08,1, 12.0,1,1, 17.198, 10372.638, 553.944, 52774.443 25/08/14,02:51:23,08,08,1, 12.0,1,1, 17.198, 10372.643, 553.946, 52774.391 25/08/14,02:51:23,09,08,1, 12.0,1,1, 17.198, 10372.689, 553.927, 52774.374 25/08/14,02:51:23,10,08,1, 12.0,1,1, 17.198, 10372.686, 553.938, 52774.424 25/08/14,02:51:23,11,08,1, 12.0,1,1, 17.198, 10372.735, 553.969, 52774.489 25/08/14,02:51:23,12,08,1, 12.0,1,1, 17.198, 10372.773, 553.953, 52774.382 25/08/14,02:51:23,13,08,1, 12.0,1,1, 17.198, 10372.774, 553.972, 52774.423 25/08/14,02:51:23,14,08,1, 12.0,1,1, 17.198, 10372.800, 554.008, 52774.513 25/08/14,02:51:23,15,08,1, 12.0,1,1, 17.198, 10372.844, 554.024, 52774.428 25/08/14,02:51:23,16,08,1, 12.0,1,1, 17.198, 10372.838, 554.007, 52774.385 25/08/14,02:51:23,17,08,1, 12.0,1,1, 17.198, 10372.877, 554.036, 52774.497 25/08/14,02:51:23,18,08,1, 12.0,1,1, 17.198, 10372.938, 554.039, 52774.452 25/08/14,02:51:23,19,08,1, 12.0,1,1, 17.198, 10372.924, 554.044, 52774.399 25/08/14,02:51:24,00,09,1, 12.0,1,1, 17.199, 10372.918, 554.044, 52774.399 25/08/14,02:51:24,01,09,1, 12.0,1,1, 17.199, 10372.971, 554.065, 52774.441 25/08/14,02:51:24,02,09,1, 12.0,1,1, 17.199, 10372.939, 554.055, 52774.460 25/08/14,02:51:24,03,09,1, 12.0,1,1, 17.199, 10372.991, 554.051, 52774.480 25/08/14,02:51:24,04,09,1, 12.0,1,1, 17.199, 10373.004, 554.056, 52774.459 25/08/14,02:51:24,05,09,1, 12.0,1,1, 17.199, 10373.006, 554.057, 52774.466 25/08/14,02:51:24,06,09,1, 12.0,1,1, 17.199, 10373.046, 554.071, 52774.484 25/08/14,02:51:24,07,09,1, 12.0,1,1, 17.199, 10373.064, 554.057, 52774.414 25/08/14,02:51:24,08,09,1, 12.0,1,1, 17.199, 10373.091, 554.073, 52774.441 25/08/14,02:51:24,09,09,1, 12.0,1,1, 17.199, 10373.089, 554.084, 52774.477 25/08/14,02:51:24,10,09,1, 12.0,1,1, 17.199, 10373.108, 554.068, 52774.496 25/08/14,02:51:24,11,09,1, 12.0,1,1, 17.199, 10373.133, 554.081, 52774.484 25/08/14,02:51:24,12,09,1, 12.0,1,1, 17.199, 10373.151, 554.041, 52774.415 25/08/14,02:51:24,13,09,1, 12.0,1,1, 17.199, 10373.138, 554.068, 52774.481 25/08/14,02:51:24,14,09,1, 12.0,1,1, 17.199, 10373.173, 554.035, 52774.419 25/08/14,02:51:24,15,09,1, 12.0,1,1, 17.199, 10373.149, 554.039, 52774.471 25/08/14,02:51:24,16,09,1, 12.0,1,1, 17.199, 10373.171, 554.028, 52774.385 25/08/14,02:51:24,17,09,1, 12.0,1,1, 17.199, 10373.182, 554.002, 52774.366 25/08/14,02:51:24,18,09,1, 12.0,1,1, 17.199, 10373.209, 554.000, 52774.384 25/08/14,02:51:24,19,09,1, 12.0,1,1, 17.199, 10373.216, 553.991, 52774.430 25/08/14,02:51:25,00,08,1, 11.9,1,1, 17.201, 10373.210, 553.991, 52774.430 25/08/14,02:51:25,01,08,1, 11.9,1,1, 17.201, 10373.203, 553.985, 52774.418 25/08/14,02:51:25,02,08,1, 11.9,1,1, 17.201, 10373.227, 553.977, 52774.386 25/08/14,02:51:25,03,08,1, 11.9,1,1, 17.201, 10373.226, 553.978, 52774.416 25/08/14,02:51:25,04,08,1, 11.9,1,1, 17.201, 10373.223, 553.948, 52774.397 25/08/14,02:51:25,05,08,1, 11.9,1,1, 17.201, 10373.253, 553.932, 52774.356 25/08/14,02:51:25,06,08,1, 11.9,1,1, 17.201, 10373.233, 553.933, 52774.343 25/08/14,02:51:25,07,08,1, 11.9,1,1, 17.201, 10373.232, 553.945, 52774.446 25/08/14,02:51:25,08,08,1, 11.9,1,1, 17.201, 10373.250, 553.915, 52774.384 25/08/14,02:51:25,09,08,1, 11.9,1,1, 17.201, 10373.249, 553.888, 52774.369 25/08/14,02:51:25,10,08,1, 11.9,1,1, 17.201, 10373.267, 553.883, 52774.395 25/08/14,02:51:25,11,08,1, 11.9,1,1, 17.201, 10373.261, 553.872, 52774.332 25/08/14,02:51:25,12,08,1, 11.9,1,1, 17.201, 10373.288, 553.850, 52774.337 25/08/14,02:51:25,13,08,1, 11.9,1,1, 17.201, 10373.279, 553.847, 52774.420 25/08/14,02:51:25,14,08,1, 11.9,1,1, 17.201, 10373.297, 553.833, 52774.391 25/08/14,02:51:25,15,08,1, 11.9,1,1, 17.201, 10373.239, 553.809, 52774.351 25/08/14,02:51:25,16,08,1, 11.9,1,1, 17.201, 10373.255, 553.777, 52774.348 25/08/14,02:51:25,17,08,1, 11.9,1,1, 17.201, 10373.288, 553.789, 52774.383 25/08/14,02:51:25,18,08,1, 11.9,1,1, 17.201, 10373.299, 553.769, 52774.379 25/08/14,02:51:25,19,08,1, 11.9,1,1, 17.201, 10373.285, 553.778, 52774.372 25/08/14,02:51:26,00,09,1, 11.9,1,1, 17.199, 10373.285, 553.778, 52774.372 25/08/14,02:51:26,01,09,1, 11.9,1,1, 17.199, 10373.297, 553.752, 52774.423 25/08/14,02:51:26,02,09,1, 11.9,1,1, 17.199, 10373.274, 553.729, 52774.329 25/08/14,02:51:26,03,09,1, 11.9,1,1, 17.199, 10373.287, 553.713, 52774.326 25/08/14,02:51:26,04,09,1, 11.9,1,1, 17.199, 10373.283, 553.678, 52774.362 25/08/14,02:51:26,05,09,1, 11.9,1,1, 17.199, 10373.268, 553.686, 52774.356 25/08/14,02:51:26,06,09,1, 11.9,1,1, 17.199, 10373.267, 553.675, 52774.364 25/08/14,02:51:26,07,09,1, 11.9,1,1, 17.199, 10373.265, 553.663, 52774.390 25/08/14,02:51:26,08,09,1, 11.9,1,1, 17.199, 10373.284, 553.635, 52774.342 25/08/14,02:51:26,09,09,1, 11.9,1,1, 17.199, 10373.247, 553.635, 52774.344 25/08/14,02:51:26,10,09,1, 11.9,1,1, 17.199, 10373.230, 553.613, 52774.372 25/08/14,02:51:26,11,09,1, 11.9,1,1, 17.199, 10373.255, 553.581, 52774.341 25/08/14,02:51:26,12,09,1, 11.9,1,1, 17.199, 10373.226, 553.594, 52774.371 25/08/14,02:51:26,13,09,1, 11.9,1,1, 17.199, 10373.242, 553.580, 52774.341 25/08/14,02:51:26,14,09,1, 11.9,1,1, 17.199, 10373.238, 553.558, 52774.372 25/08/14,02:51:26,15,09,1, 11.9,1,1, 17.199, 10373.227, 553.568, 52774.335 25/08/14,02:51:26,16,09,1, 11.9,1,1, 17.199, 10373.222, 553.533, 52774.322 25/08/14,02:51:26,17,09,1, 11.9,1,1, 17.199, 10373.209, 553.515, 52774.376 25/08/14,02:51:26,18,09,1, 11.9,1,1, 17.199, 10373.183, 553.507, 52774.340 25/08/14,02:51:26,19,09,1, 11.9,1,1, 17.199, 10373.202, 553.505, 52774.375 25/08/14,02:51:27,00,08,1, 12.0,1,1, 17.195, 10373.201, 553.505, 52774.375 25/08/14,02:51:27,01,08,1, 12.0,1,1, 17.195, 10373.172, 553.472, 52774.388 25/08/14,02:51:27,02,08,1, 12.0,1,1, 17.195, 10373.177, 553.465, 52774.338 25/08/14,02:51:27,03,08,1, 12.0,1,1, 17.195, 10373.168, 553.440, 52774.324 25/08/14,02:51:27,04,08,1, 12.0,1,1, 17.195, 10373.160, 553.451, 52774.335 25/08/14,02:51:27,05,08,1, 12.0,1,1, 17.195, 10373.145, 553.424, 52774.296 25/08/14,02:51:27,06,08,1, 12.0,1,1, 17.195, 10373.153, 553.433, 52774.337 25/08/14,02:51:27,07,08,1, 12.0,1,1, 17.195, 10373.135, 553.423, 52774.408 25/08/14,02:51:27,08,08,1, 12.0,1,1, 17.195, 10373.130, 553.404, 52774.382 25/08/14,02:51:27,09,08,1, 12.0,1,1, 17.195, 10373.098, 553.403, 52774.341 25/08/14,02:51:27,10,08,1, 12.0,1,1, 17.195, 10373.089, 553.404, 52774.303 25/08/14,02:51:27,11,08,1, 12.0,1,1, 17.195, 10373.080, 553.417, 52774.355 25/08/14,02:51:27,12,08,1, 12.0,1,1, 17.195, 10373.057, 553.375, 52774.375 25/08/14,02:51:27,13,08,1, 12.0,1,1, 17.195, 10373.029, 553.383, 52774.345 25/08/14,02:51:27,14,08,1, 12.0,1,1, 17.195, 10373.018, 553.358, 52774.308 25/08/14,02:51:27,15,08,1, 12.0,1,1, 17.195, 10373.039, 553.381, 52774.434 25/08/14,02:51:27,16,08,1, 12.0,1,1, 17.195, 10373.007, 553.375, 52774.374 25/08/14,02:51:27,17,08,1, 12.0,1,1, 17.195, 10373.026, 553.372, 52774.389 25/08/14,02:51:27,18,08,1, 12.0,1,1, 17.195, 10373.026, 553.382, 52774.370 25/08/14,02:51:27,19,08,1, 12.0,1,1, 17.195, 10372.996, 553.384, 52774.361 25/08/14,02:51:28,00,08,1, 11.9,1,1, 17.198, 10372.993, 553.384, 52774.361 25/08/14,02:51:28,01,08,1, 11.9,1,1, 17.198, 10372.973, 553.373, 52774.443 25/08/14,02:51:28,02,08,1, 11.9,1,1, 17.198, 10372.965, 553.388, 52774.470 25/08/14,02:51:28,03,08,1, 11.9,1,1, 17.198, 10372.966, 553.379, 52774.461 25/08/14,02:51:28,04,08,1, 11.9,1,1, 17.198, 10372.967, 553.366, 52774.447 25/08/14,02:51:28,05,08,1, 11.9,1,1, 17.198, 10372.944, 553.391, 52774.369 25/08/14,02:51:28,06,08,1, 11.9,1,1, 17.198, 10372.938, 553.416, 52774.433 25/08/14,02:51:28,07,08,1, 11.9,1,1, 17.198, 10372.925, 553.422, 52774.384 25/08/14,02:51:28,08,08,1, 11.9,1,1, 17.198, 10372.918, 553.368, 52774.433 25/08/14,02:51:28,09,08,1, 11.9,1,1, 17.198, 10372.936, 553.394, 52774.449 25/08/14,02:51:28,10,08,1, 11.9,1,1, 17.198, 10372.889, 553.413, 52774.444 25/08/14,02:51:28,11,08,1, 11.9,1,1, 17.198, 10372.865, 553.400, 52774.403 25/08/14,02:51:28,12,08,1, 11.9,1,1, 17.198, 10372.893, 553.426, 52774.495 25/08/14,02:51:28,13,08,1, 11.9,1,1, 17.198, 10372.869, 553.412, 52774.454 25/08/14,02:51:28,14,08,1, 11.9,1,1, 17.198, 10372.881, 553.432, 52774.460 25/08/14,02:51:28,15,08,1, 11.9,1,1, 17.198, 10372.864, 553.415, 52774.495 25/08/14,02:51:28,16,08,1, 11.9,1,1, 17.198, 10372.871, 553.413, 52774.516 25/08/14,02:51:28,17,08,1, 11.9,1,1, 17.198, 10372.862, 553.452, 52774.568 25/08/14,02:51:28,18,08,1, 11.9,1,1, 17.198, 10372.832, 553.424, 52774.517 25/08/14,02:51:28,19,08,1, 11.9,1,1, 17.198, 10372.822, 553.419, 52774.496 25/08/14,02:51:29,00,09,1, 12.0,1,1, 17.200, 10372.818, 553.419, 52774.496 25/08/14,02:51:29,01,09,1, 12.0,1,1, 17.200, 10372.804, 553.468, 52774.564 25/08/14,02:51:29,02,09,1, 12.0,1,1, 17.200, 10372.796, 553.478, 52774.533 25/08/14,02:51:29,03,09,1, 12.0,1,1, 17.200, 10372.790, 553.441, 52774.540 25/08/14,02:51:29,04,09,1, 12.0,1,1, 17.200, 10372.776, 553.470, 52774.544 25/08/14,02:51:29,05,09,1, 12.0,1,1, 17.200, 10372.793, 553.479, 52774.513 25/08/14,02:51:29,06,09,1, 12.0,1,1, 17.200, 10372.753, 553.481, 52774.520 25/08/14,02:51:29,07,09,1, 12.0,1,1, 17.200, 10372.767, 553.480, 52774.515 25/08/14,02:51:29,08,09,1, 12.0,1,1, 17.200, 10372.754, 553.487, 52774.565 25/08/14,02:51:29,09,09,1, 12.0,1,1, 17.200, 10372.742, 553.465, 52774.512 25/08/14,02:51:29,10,09,1, 12.0,1,1, 17.200, 10372.725, 553.473, 52774.498 25/08/14,02:51:29,11,09,1, 12.0,1,1, 17.200, 10372.747, 553.492, 52774.521 25/08/14,02:51:29,12,09,1, 12.0,1,1, 17.200, 10372.706, 553.487, 52774.507 25/08/14,02:51:29,13,09,1, 12.0,1,1, 17.200, 10372.742, 553.499, 52774.486 25/08/14,02:51:29,14,09,1, 12.0,1,1, 17.200, 10372.713, 553.474, 52774.528 25/08/14,02:51:29,15,09,1, 12.0,1,1, 17.200, 10372.697, 553.489, 52774.576 25/08/14,02:51:29,16,09,1, 12.0,1,1, 17.200, 10372.676, 553.479, 52774.565 25/08/14,02:51:29,17,09,1, 12.0,1,1, 17.200, 10372.685, 553.476, 52774.524 25/08/14,02:51:29,18,09,1, 12.0,1,1, 17.200, 10372.659, 553.468, 52774.500 25/08/14,02:51:29,19,09,1, 12.0,1,1, 17.200, 10372.681, 553.485, 52774.537 25/08/14,02:51:30,00,09,1, 12.0,1,1, 17.203, 10372.676, 553.485, 52774.537 25/08/14,02:51:30,01,09,1, 12.0,1,1, 17.203, 10372.650, 553.509, 52774.548 25/08/14,02:51:30,02,09,1, 12.0,1,1, 17.203, 10372.624, 553.471, 52774.567 25/08/14,02:51:30,03,09,1, 12.0,1,1, 17.203, 10372.634, 553.457, 52774.580 25/08/14,02:51:30,04,09,1, 12.0,1,1, 17.203, 10372.609, 553.446, 52774.531 25/08/14,02:51:30,05,09,1, 12.0,1,1, 17.203, 10372.621, 553.467, 52774.550 25/08/14,02:51:30,06,09,1, 12.0,1,1, 17.203, 10372.627, 553.451, 52774.590 25/08/14,02:51:30,07,09,1, 12.0,1,1, 17.203, 10372.615, 553.456, 52774.528 25/08/14,02:51:30,08,09,1, 12.0,1,1, 17.203, 10372.611, 553.425, 52774.552 25/08/14,02:51:30,09,09,1, 12.0,1,1, 17.203, 10372.599, 553.437, 52774.561 25/08/14,02:51:30,10,09,1, 12.0,1,1, 17.203, 10372.591, 553.422, 52774.555 25/08/14,02:51:30,11,09,1, 12.0,1,1, 17.203, 10372.574, 553.435, 52774.613 25/08/14,02:51:30,12,09,1, 12.0,1,1, 17.203, 10372.575, 553.417, 52774.605 25/08/14,02:51:30,13,09,1, 12.0,1,1, 17.203, 10372.560, 553.399, 52774.554 25/08/14,02:51:30,14,09,1, 12.0,1,1, 17.203, 10372.532, 553.417, 52774.527 25/08/14,02:51:30,15,09,1, 12.0,1,1, 17.203, 10372.552, 553.404, 52774.577 25/08/14,02:51:30,16,09,1, 12.0,1,1, 17.203, 10372.526, 553.395, 52774.450 25/08/14,02:51:30,17,09,1, 12.0,1,1, 17.203, 10372.510, 553.402, 52774.537 25/08/14,02:51:30,18,09,1, 12.0,1,1, 17.203, 10372.517, 553.399, 52774.572 25/08/14,02:51:30,19,09,1, 12.0,1,1, 17.203, 10372.497, 553.379, 52774.579 25/08/14,02:51:31,00,09,1, 11.9,1,1, 17.198, 10372.492, 553.379, 52774.579 25/08/14,02:51:31,01,09,1, 11.9,1,1, 17.198, 10372.506, 553.389, 52774.565 25/08/14,02:51:31,02,09,1, 11.9,1,1, 17.198, 10372.494, 553.371, 52774.526 25/08/14,02:51:31,03,09,1, 11.9,1,1, 17.198, 10372.483, 553.343, 52774.491 25/08/14,02:51:31,04,09,1, 11.9,1,1, 17.198, 10372.494, 553.368, 52774.482 25/08/14,02:51:31,05,09,1, 11.9,1,1, 17.198, 10372.505, 553.345, 52774.486 25/08/14,02:51:31,06,09,1, 11.9,1,1, 17.198, 10372.513, 553.354, 52774.543 25/08/14,02:51:31,07,09,1, 11.9,1,1, 17.198, 10372.488, 553.356, 52774.538 25/08/14,02:51:31,08,09,1, 11.9,1,1, 17.198, 10372.487, 553.351, 52774.516 25/08/14,02:51:31,09,09,1, 11.9,1,1, 17.198, 10372.469, 553.341, 52774.539 25/08/14,02:51:31,10,09,1, 11.9,1,1, 17.198, 10372.464, 553.328, 52774.538 25/08/14,02:51:31,11,09,1, 11.9,1,1, 17.198, 10372.462, 553.334, 52774.466 25/08/14,02:51:31,12,09,1, 11.9,1,1, 17.198, 10372.485, 553.342, 52774.510 25/08/14,02:51:31,13,09,1, 11.9,1,1, 17.198, 10372.463, 553.330, 52774.475 25/08/14,02:51:31,14,09,1, 11.9,1,1, 17.198, 10372.476, 553.295, 52774.484 25/08/14,02:51:31,15,09,1, 11.9,1,1, 17.198, 10372.477, 553.294, 52774.531 25/08/14,02:51:31,16,09,1, 11.9,1,1, 17.198, 10372.482, 553.310, 52774.517 25/08/14,02:51:31,17,09,1, 11.9,1,1, 17.198, 10372.483, 553.298, 52774.535 25/08/14,02:51:31,18,09,1, 11.9,1,1, 17.198, 10372.464, 553.261, 52774.584 25/08/14,02:51:31,19,09,1, 11.9,1,1, 17.198, 10372.468, 553.297, 52774.598 25/08/14,02:51:32,00,08,1, 12.0,1,1, 17.195, 10372.467, 553.297, 52774.598 25/08/14,02:51:32,01,08,1, 12.0,1,1, 17.195, 10372.493, 553.267, 52774.520 25/08/14,02:51:32,02,08,1, 12.0,1,1, 17.195, 10372.471, 553.262, 52774.501 25/08/14,02:51:32,03,08,1, 12.0,1,1, 17.195, 10372.482, 553.266, 52774.521 25/08/14,02:51:32,04,08,1, 12.0,1,1, 17.195, 10372.485, 553.272, 52774.573 25/08/14,02:51:32,05,08,1, 12.0,1,1, 17.195, 10372.460, 553.253, 52774.514 25/08/14,02:51:32,06,08,1, 12.0,1,1, 17.195, 10372.470, 553.288, 52774.570 25/08/14,02:51:32,07,08,1, 12.0,1,1, 17.195, 10372.450, 553.239, 52774.517 25/08/14,02:51:32,08,08,1, 12.0,1,1, 17.195, 10372.488, 553.240, 52774.562 25/08/14,02:51:32,09,08,1, 12.0,1,1, 17.195, 10372.462, 553.231, 52774.504 25/08/14,02:51:32,10,08,1, 12.0,1,1, 17.195, 10372.498, 553.233, 52774.592 25/08/14,02:51:32,11,08,1, 12.0,1,1, 17.195, 10372.493, 553.222, 52774.567 25/08/14,02:51:32,12,08,1, 12.0,1,1, 17.195, 10372.473, 553.200, 52774.519 25/08/14,02:51:32,13,08,1, 12.0,1,1, 17.195, 10372.500, 553.213, 52774.579 25/08/14,02:51:32,14,08,1, 12.0,1,1, 17.195, 10372.480, 553.211, 52774.582 25/08/14,02:51:32,15,08,1, 12.0,1,1, 17.195, 10372.477, 553.177, 52774.504 25/08/14,02:51:32,16,08,1, 12.0,1,1, 17.195, 10372.483, 553.207, 52774.583 25/08/14,02:51:32,17,08,1, 12.0,1,1, 17.195, 10372.471, 553.225, 52774.579 25/08/14,02:51:32,18,08,1, 12.0,1,1, 17.195, 10372.457, 553.201, 52774.523 25/08/14,02:51:32,19,08,1, 12.0,1,1, 17.195, 10372.482, 553.184, 52774.563 25/08/14,02:51:33,00,08,1, 11.9,1,1, 17.197, 10372.475, 553.184, 52774.563 25/08/14,02:51:33,01,08,1, 11.9,1,1, 17.197, 10372.444, 553.184, 52774.565 25/08/14,02:51:33,02,08,1, 11.9,1,1, 17.197, 10372.476, 553.179, 52774.597 25/08/14,02:51:33,03,08,1, 11.9,1,1, 17.197, 10372.465, 553.148, 52774.556 25/08/14,02:51:33,04,08,1, 11.9,1,1, 17.197, 10372.453, 553.149, 52774.535 25/08/14,02:51:33,05,08,1, 11.9,1,1, 17.197, 10372.448, 553.156, 52774.557 25/08/14,02:51:33,06,08,1, 11.9,1,1, 17.197, 10372.455, 553.116, 52774.590 25/08/14,02:51:33,07,08,1, 11.9,1,1, 17.197, 10372.450, 553.114, 52774.570 25/08/14,02:51:33,08,08,1, 11.9,1,1, 17.197, 10372.456, 553.118, 52774.584 25/08/14,02:51:33,09,08,1, 11.9,1,1, 17.197, 10372.445, 553.097, 52774.584 25/08/14,02:51:33,10,08,1, 11.9,1,1, 17.197, 10372.438, 553.111, 52774.572 25/08/14,02:51:33,11,08,1, 11.9,1,1, 17.197, 10372.446, 553.092, 52774.603 25/08/14,02:51:33,12,08,1, 11.9,1,1, 17.197, 10372.444, 553.067, 52774.666 25/08/14,02:51:33,13,08,1, 11.9,1,1, 17.197, 10372.432, 553.069, 52774.586 25/08/14,02:51:33,14,08,1, 11.9,1,1, 17.197, 10372.419, 553.075, 52774.619 25/08/14,02:51:33,15,08,1, 11.9,1,1, 17.197, 10372.409, 553.047, 52774.570 25/08/14,02:51:33,16,08,1, 11.9,1,1, 17.197, 10372.418, 553.043, 52774.593 25/08/14,02:51:33,17,08,1, 11.9,1,1, 17.197, 10372.387, 553.016, 52774.575 25/08/14,02:51:33,18,08,1, 11.9,1,1, 17.197, 10372.412, 553.037, 52774.653 25/08/14,02:51:33,19,08,1, 11.9,1,1, 17.197, 10372.399, 552.993, 52774.640 25/08/14,02:51:34,00,08,1, 12.0,1,1, 17.197, 10372.392, 552.993, 52774.640 25/08/14,02:51:34,01,08,1, 12.0,1,1, 17.197, 10372.374, 552.972, 52774.587 25/08/14,02:51:34,02,08,1, 12.0,1,1, 17.197, 10372.368, 552.947, 52774.608 25/08/14,02:51:34,03,08,1, 12.0,1,1, 17.197, 10372.351, 552.948, 52774.586 25/08/14,02:51:34,04,08,1, 12.0,1,1, 17.197, 10372.345, 552.941, 52774.569 25/08/14,02:51:34,05,08,1, 12.0,1,1, 17.197, 10372.340, 552.935, 52774.594 25/08/14,02:51:34,06,08,1, 12.0,1,1, 17.197, 10372.318, 552.919, 52774.682 25/08/14,02:51:34,07,08,1, 12.0,1,1, 17.197, 10372.314, 552.899, 52774.620 25/08/14,02:51:34,08,08,1, 12.0,1,1, 17.197, 10372.290, 552.907, 52774.554 25/08/14,02:51:34,09,08,1, 12.0,1,1, 17.197, 10372.285, 552.900, 52774.564 25/08/14,02:51:34,10,08,1, 12.0,1,1, 17.197, 10372.295, 552.908, 52774.616 25/08/14,02:51:34,11,08,1, 12.0,1,1, 17.197, 10372.296, 552.886, 52774.638 25/08/14,02:51:34,12,08,1, 12.0,1,1, 17.197, 10372.305, 552.868, 52774.557 25/08/14,02:51:34,13,08,1, 12.0,1,1, 17.197, 10372.281, 552.870, 52774.570 25/08/14,02:51:34,14,08,1, 12.0,1,1, 17.197, 10372.284, 552.870, 52774.600 25/08/14,02:51:34,15,08,1, 12.0,1,1, 17.197, 10372.279, 552.839, 52774.623 25/08/14,02:51:34,16,08,1, 12.0,1,1, 17.197, 10372.263, 552.860, 52774.602 25/08/14,02:51:34,17,08,1, 12.0,1,1, 17.197, 10372.257, 552.858, 52774.632 25/08/14,02:51:34,18,08,1, 12.0,1,1, 17.197, 10372.221, 552.847, 52774.556 25/08/14,02:51:34,19,08,1, 12.0,1,1, 17.197, 10372.228, 552.843, 52774.601 25/08/14,02:51:35,00,08,1, 11.9,1,1, 17.197, 10372.225, 552.843, 52774.601 25/08/14,02:51:35,01,08,1, 11.9,1,1, 17.197, 10372.245, 552.813, 52774.584 25/08/14,02:51:35,02,08,1, 11.9,1,1, 17.197, 10372.180, 552.829, 52774.603 25/08/14,02:51:35,03,08,1, 11.9,1,1, 17.197, 10372.206, 552.824, 52774.578 25/08/14,02:51:35,04,08,1, 11.9,1,1, 17.197, 10372.206, 552.810, 52774.564 25/08/14,02:51:35,05,08,1, 11.9,1,1, 17.197, 10372.198, 552.789, 52774.584 25/08/14,02:51:35,06,08,1, 11.9,1,1, 17.197, 10372.175, 552.817, 52774.618 25/08/14,02:51:35,07,08,1, 11.9,1,1, 17.197, 10372.173, 552.809, 52774.590 25/08/14,02:51:35,08,08,1, 11.9,1,1, 17.197, 10372.168, 552.801, 52774.643 25/08/14,02:51:35,09,08,1, 11.9,1,1, 17.197, 10372.148, 552.799, 52774.541 25/08/14,02:51:35,10,08,1, 11.9,1,1, 17.197, 10372.161, 552.799, 52774.570 25/08/14,02:51:35,11,08,1, 11.9,1,1, 17.197, 10372.141, 552.766, 52774.568 25/08/14,02:51:35,12,08,1, 11.9,1,1, 17.197, 10372.108, 552.770, 52774.588 25/08/14,02:51:35,13,08,1, 11.9,1,1, 17.197, 10372.131, 552.793, 52774.569 25/08/14,02:51:35,14,08,1, 11.9,1,1, 17.197, 10372.101, 552.802, 52774.620 25/08/14,02:51:35,15,08,1, 11.9,1,1, 17.197, 10372.101, 552.782, 52774.548 25/08/14,02:51:35,16,08,1, 11.9,1,1, 17.197, 10372.099, 552.779, 52774.597 25/08/14,02:51:35,17,08,1, 11.9,1,1, 17.197, 10372.061, 552.780, 52774.658 25/08/14,02:51:35,18,08,1, 11.9,1,1, 17.197, 10372.081, 552.779, 52774.578 25/08/14,02:51:35,19,08,1, 11.9,1,1, 17.197, 10372.059, 552.739, 52774.571 25/08/14,02:51:36,00,08,1, 12.0,1,1, 17.201, 10372.058, 552.739, 52774.571 25/08/14,02:51:36,01,08,1, 12.0,1,1, 17.201, 10372.060, 552.776, 52774.638 25/08/14,02:51:36,02,08,1, 12.0,1,1, 17.201, 10372.067, 552.754, 52774.536 25/08/14,02:51:36,03,08,1, 12.0,1,1, 17.201, 10372.039, 552.742, 52774.570 25/08/14,02:51:36,04,08,1, 12.0,1,1, 17.201, 10372.049, 552.748, 52774.547 25/08/14,02:51:36,05,08,1, 12.0,1,1, 17.201, 10372.030, 552.742, 52774.543 25/08/14,02:51:36,06,08,1, 12.0,1,1, 17.201, 10372.010, 552.748, 52774.529 25/08/14,02:51:36,07,08,1, 12.0,1,1, 17.201, 10372.024, 552.766, 52774.602 25/08/14,02:51:36,08,08,1, 12.0,1,1, 17.201, 10371.966, 552.752, 52774.669 25/08/14,02:51:36,09,08,1, 12.0,1,1, 17.201, 10371.953, 552.747, 52774.565 25/08/14,02:51:36,10,08,1, 12.0,1,1, 17.201, 10371.946, 552.713, 52774.543 25/08/14,02:51:36,11,08,1, 12.0,1,1, 17.201, 10371.922, 552.690, 52774.574 25/08/14,02:51:36,12,08,1, 12.0,1,1, 17.201, 10371.948, 552.713, 52774.522 25/08/14,02:51:36,13,08,1, 12.0,1,1, 17.201, 10371.921, 552.676, 52774.471 25/08/14,02:51:36,14,08,1, 12.0,1,1, 17.201, 10371.917, 552.668, 52774.475 25/08/14,02:51:36,15,08,1, 12.0,1,1, 17.201, 10371.917, 552.653, 52774.508 25/08/14,02:51:36,16,08,1, 12.0,1,1, 17.201, 10371.900, 552.639, 52774.543 25/08/14,02:51:36,17,08,1, 12.0,1,1, 17.201, 10371.871, 552.605, 52774.493 25/08/14,02:51:36,18,08,1, 12.0,1,1, 17.201, 10371.861, 552.606, 52774.472 25/08/14,02:51:36,19,08,1, 12.0,1,1, 17.201, 10371.867, 552.594, 52774.473 25/08/14,02:51:37,00,08,1, 12.0,1,1, 17.201, 10371.866, 552.594, 52774.473 25/08/14,02:51:37,01,08,1, 12.0,1,1, 17.201, 10371.837, 552.582, 52774.500 25/08/14,02:51:37,02,08,1, 12.0,1,1, 17.201, 10371.865, 552.544, 52774.481 25/08/14,02:51:37,03,08,1, 12.0,1,1, 17.201, 10371.828, 552.518, 52774.416 25/08/14,02:51:37,04,08,1, 12.0,1,1, 17.201, 10371.824, 552.490, 52774.404 25/08/14,02:51:37,05,08,1, 12.0,1,1, 17.201, 10371.801, 552.471, 52774.393 25/08/14,02:51:37,06,08,1, 12.0,1,1, 17.201, 10371.796, 552.484, 52774.449 25/08/14,02:51:37,07,08,1, 12.0,1,1, 17.201, 10371.773, 552.471, 52774.435 25/08/14,02:51:37,08,08,1, 12.0,1,1, 17.201, 10371.811, 552.433, 52774.428 25/08/14,02:51:37,09,08,1, 12.0,1,1, 17.201, 10371.771, 552.412, 52774.385 25/08/14,02:51:37,10,08,1, 12.0,1,1, 17.201, 10371.773, 552.380, 52774.413 25/08/14,02:51:37,11,08,1, 12.0,1,1, 17.201, 10371.765, 552.371, 52774.428 25/08/14,02:51:37,12,08,1, 12.0,1,1, 17.201, 10371.760, 552.339, 52774.347 25/08/14,02:51:37,13,08,1, 12.0,1,1, 17.201, 10371.751, 552.334, 52774.349 25/08/14,02:51:37,14,08,1, 12.0,1,1, 17.201, 10371.739, 552.297, 52774.345 25/08/14,02:51:37,15,08,1, 12.0,1,1, 17.201, 10371.737, 552.252, 52774.313 25/08/14,02:51:37,16,08,1, 12.0,1,1, 17.201, 10371.730, 552.273, 52774.298 25/08/14,02:51:37,17,08,1, 12.0,1,1, 17.201, 10371.725, 552.255, 52774.354 25/08/14,02:51:37,18,08,1, 12.0,1,1, 17.201, 10371.698, 552.219, 52774.281 25/08/14,02:51:37,19,08,1, 12.0,1,1, 17.201, 10371.698, 552.189, 52774.347 25/08/14,02:51:38,00,08,1, 12.0,1,1, 17.201, 10371.691, 552.189, 52774.347 25/08/14,02:51:38,01,08,1, 12.0,1,1, 17.201, 10371.730, 552.106, 52774.267 25/08/14,02:51:38,02,08,1, 12.0,1,1, 17.201, 10371.691, 552.085, 52774.295 25/08/14,02:51:38,03,08,1, 12.0,1,1, 17.201, 10371.679, 552.089, 52774.291 25/08/14,02:51:38,04,08,1, 12.0,1,1, 17.201, 10371.672, 552.070, 52774.274 25/08/14,02:51:38,05,08,1, 12.0,1,1, 17.201, 10371.674, 552.032, 52774.222 25/08/14,02:51:38,06,08,1, 12.0,1,1, 17.201, 10371.672, 552.030, 52774.285 25/08/14,02:51:38,07,08,1, 12.0,1,1, 17.201, 10371.668, 551.989, 52774.317 25/08/14,02:51:38,08,08,1, 12.0,1,1, 17.201, 10371.633, 551.953, 52774.274 25/08/14,02:51:38,09,08,1, 12.0,1,1, 17.201, 10371.665, 551.932, 52774.246 25/08/14,02:51:38,10,08,1, 12.0,1,1, 17.201, 10371.657, 551.883, 52774.271 25/08/14,02:51:38,11,08,1, 12.0,1,1, 17.201, 10371.651, 551.851, 52774.165 25/08/14,02:51:38,12,08,1, 12.0,1,1, 17.201, 10371.663, 551.831, 52774.277 25/08/14,02:51:38,13,08,1, 12.0,1,1, 17.201, 10371.655, 551.807, 52774.226 25/08/14,02:51:38,14,08,1, 12.0,1,1, 17.201, 10371.644, 551.794, 52774.220 25/08/14,02:51:38,15,08,1, 12.0,1,1, 17.201, 10371.640, 551.750, 52774.173 25/08/14,02:51:38,16,08,1, 12.0,1,1, 17.201, 10371.618, 551.731, 52774.181 25/08/14,02:51:38,17,08,1, 12.0,1,1, 17.201, 10371.633, 551.731, 52774.237 25/08/14,02:51:38,18,08,1, 12.0,1,1, 17.201, 10371.633, 551.702, 52774.164 25/08/14,02:51:38,19,08,1, 12.0,1,1, 17.201, 10371.630, 551.673, 52774.185 25/08/14,02:51:39,00,08,1, 11.9,1,1, 17.200, 10371.624, 551.673, 52774.185 25/08/14,02:51:39,01,08,1, 11.9,1,1, 17.200, 10371.632, 551.626, 52774.083 25/08/14,02:51:39,02,08,1, 11.9,1,1, 17.200, 10371.607, 551.630, 52774.241 25/08/14,02:51:39,03,08,1, 11.9,1,1, 17.200, 10371.626, 551.588, 52774.176 25/08/14,02:51:39,04,08,1, 11.9,1,1, 17.200, 10371.623, 551.578, 52774.171 25/08/14,02:51:39,05,08,1, 11.9,1,1, 17.200, 10371.600, 551.550, 52774.109 25/08/14,02:51:39,06,08,1, 11.9,1,1, 17.200, 10371.596, 551.510, 52774.102 25/08/14,02:51:39,07,08,1, 11.9,1,1, 17.200, 10371.618, 551.511, 52774.154 25/08/14,02:51:39,08,08,1, 11.9,1,1, 17.200, 10371.608, 551.483, 52774.101 25/08/14,02:51:39,09,08,1, 11.9,1,1, 17.200, 10371.602, 551.471, 52774.164 25/08/14,02:51:39,10,08,1, 11.9,1,1, 17.200, 10371.605, 551.450, 52774.091 25/08/14,02:51:39,11,08,1, 11.9,1,1, 17.200, 10371.615, 551.436, 52774.152 25/08/14,02:51:39,12,08,1, 11.9,1,1, 17.200, 10371.626, 551.415, 52774.035 25/08/14,02:51:39,13,08,1, 11.9,1,1, 17.200, 10371.610, 551.393, 52774.066 25/08/14,02:51:39,14,08,1, 11.9,1,1, 17.200, 10371.612, 551.374, 52774.081 25/08/14,02:51:39,15,08,1, 11.9,1,1, 17.200, 10371.632, 551.372, 52774.065 25/08/14,02:51:39,16,08,1, 11.9,1,1, 17.200, 10371.569, 551.351, 52774.114 25/08/14,02:51:39,17,08,1, 11.9,1,1, 17.200, 10371.615, 551.343, 52774.066 25/08/14,02:51:39,18,08,1, 11.9,1,1, 17.200, 10371.618, 551.306, 52774.124 25/08/14,02:51:39,19,08,1, 11.9,1,1, 17.200, 10371.578, 551.263, 52774.040 25/08/14,02:51:40,00,08,1, 11.9,1,1, 17.198, 10371.574, 551.263, 52774.040 25/08/14,02:51:40,01,08,1, 11.9,1,1, 17.198, 10371.599, 551.253, 52774.110 25/08/14,02:51:40,02,08,1, 11.9,1,1, 17.198, 10371.626, 551.230, 52774.030 25/08/14,02:51:40,03,08,1, 11.9,1,1, 17.198, 10371.590, 551.213, 52774.034 25/08/14,02:51:40,04,08,1, 11.9,1,1, 17.198, 10371.595, 551.222, 52774.108 25/08/14,02:51:40,05,08,1, 11.9,1,1, 17.198, 10371.612, 551.197, 52774.146 25/08/14,02:51:40,06,08,1, 11.9,1,1, 17.198, 10371.604, 551.198, 52774.079 25/08/14,02:51:40,07,08,1, 11.9,1,1, 17.198, 10371.592, 551.182, 52774.045 25/08/14,02:51:40,08,08,1, 11.9,1,1, 17.198, 10371.568, 551.147, 52774.105 25/08/14,02:51:40,09,08,1, 11.9,1,1, 17.198, 10371.587, 551.145, 52774.088 25/08/14,02:51:40,10,08,1, 11.9,1,1, 17.198, 10371.606, 551.136, 52774.007 25/08/14,02:51:40,11,08,1, 11.9,1,1, 17.198, 10371.583, 551.114, 52774.063 25/08/14,02:51:40,12,08,1, 11.9,1,1, 17.198, 10371.588, 551.129, 52774.050 25/08/14,02:51:40,13,08,1, 11.9,1,1, 17.198, 10371.602, 551.089, 52774.036 25/08/14,02:51:40,14,08,1, 11.9,1,1, 17.198, 10371.594, 551.086, 52774.026 25/08/14,02:51:40,15,08,1, 11.9,1,1, 17.198, 10371.578, 551.096, 52774.000 25/08/14,02:51:40,16,08,1, 11.9,1,1, 17.198, 10371.594, 551.053, 52773.964 25/08/14,02:51:40,17,08,1, 11.9,1,1, 17.198, 10371.614, 551.040, 52773.963 25/08/14,02:51:40,18,08,1, 11.9,1,1, 17.198, 10371.593, 551.020, 52774.012 25/08/14,02:51:40,19,08,1, 11.9,1,1, 17.198, 10371.623, 551.016, 52774.022 25/08/14,02:51:41,00,07,1, 11.9,1,1, 17.197, 10371.616, 551.016, 52774.022 25/08/14,02:51:41,01,07,1, 11.9,1,1, 17.197, 10371.618, 550.994, 52773.948 25/08/14,02:51:41,02,07,1, 11.9,1,1, 17.197, 10371.602, 550.941, 52773.949 25/08/14,02:51:41,03,07,1, 11.9,1,1, 17.197, 10371.620, 550.935, 52773.963 25/08/14,02:51:41,04,07,1, 11.9,1,1, 17.197, 10371.627, 550.897, 52773.938 25/08/14,02:51:41,05,07,1, 11.9,1,1, 17.197, 10371.612, 550.907, 52773.979 25/08/14,02:51:41,06,07,1, 11.9,1,1, 17.197, 10371.601, 550.886, 52773.988 25/08/14,02:51:41,07,07,1, 11.9,1,1, 17.197, 10371.610, 550.850, 52773.991 25/08/14,02:51:41,08,07,1, 11.9,1,1, 17.197, 10371.606, 550.849, 52773.925 25/08/14,02:51:41,09,07,1, 11.9,1,1, 17.197, 10371.581, 550.820, 52773.991 25/08/14,02:51:41,10,07,1, 11.9,1,1, 17.197, 10371.594, 550.790, 52774.017 25/08/14,02:51:41,11,07,1, 11.9,1,1, 17.197, 10371.587, 550.785, 52773.969 25/08/14,02:51:41,12,07,1, 11.9,1,1, 17.197, 10371.597, 550.764, 52773.943 25/08/14,02:51:41,13,07,1, 11.9,1,1, 17.197, 10371.589, 550.752, 52773.901 25/08/14,02:51:41,14,07,1, 11.9,1,1, 17.197, 10371.593, 550.727, 52773.945 25/08/14,02:51:41,15,07,1, 11.9,1,1, 17.197, 10371.580, 550.715, 52773.925 25/08/14,02:51:41,16,07,1, 11.9,1,1, 17.197, 10371.571, 550.704, 52773.873 25/08/14,02:51:41,17,07,1, 11.9,1,1, 17.197, 10371.573, 550.688, 52773.825 25/08/14,02:51:41,18,07,1, 11.9,1,1, 17.197, 10371.565, 550.668, 52773.867 25/08/14,02:51:41,19,07,1, 11.9,1,1, 17.197, 10371.581, 550.663, 52773.872 25/08/14,02:51:42,00,07,1, 11.9,1,1, 17.195, 10371.574, 550.663, 52773.872 25/08/14,02:51:42,01,07,1, 11.9,1,1, 17.195, 10371.582, 550.604, 52773.804 25/08/14,02:51:42,02,07,1, 11.9,1,1, 17.195, 10371.569, 550.584, 52773.864 25/08/14,02:51:42,03,07,1, 11.9,1,1, 17.195, 10371.567, 550.611, 52773.866 25/08/14,02:51:42,04,07,1, 11.9,1,1, 17.195, 10371.577, 550.564, 52773.771 25/08/14,02:51:42,05,07,1, 11.9,1,1, 17.195, 10371.580, 550.572, 52773.839 25/08/14,02:51:42,06,07,1, 11.9,1,1, 17.195, 10371.597, 550.537, 52773.836 25/08/14,02:51:42,07,07,1, 11.9,1,1, 17.195, 10371.598, 550.568, 52773.864 25/08/14,02:51:42,08,07,1, 11.9,1,1, 17.195, 10371.578, 550.528, 52773.823 25/08/14,02:51:42,09,07,1, 11.9,1,1, 17.195, 10371.589, 550.496, 52773.795 25/08/14,02:51:42,10,07,1, 11.9,1,1, 17.195, 10371.572, 550.500, 52773.794 25/08/14,02:51:42,11,07,1, 11.9,1,1, 17.195, 10371.582, 550.491, 52773.802 25/08/14,02:51:42,12,07,1, 11.9,1,1, 17.195, 10371.587, 550.483, 52773.806 25/08/14,02:51:42,13,07,1, 11.9,1,1, 17.195, 10371.601, 550.472, 52773.764 25/08/14,02:51:42,14,07,1, 11.9,1,1, 17.195, 10371.593, 550.475, 52773.837 25/08/14,02:51:42,15,07,1, 11.9,1,1, 17.195, 10371.592, 550.481, 52773.813 25/08/14,02:51:42,16,07,1, 11.9,1,1, 17.195, 10371.599, 550.445, 52773.744 25/08/14,02:51:42,17,07,1, 11.9,1,1, 17.195, 10371.589, 550.446, 52773.753 25/08/14,02:51:42,18,07,1, 11.9,1,1, 17.195, 10371.594, 550.426, 52773.854 25/08/14,02:51:42,19,07,1, 11.9,1,1, 17.195, 10371.604, 550.408, 52773.760 25/08/14,02:51:43,00,07,1, 12.0,1,1, 17.197, 10371.599, 550.408, 52773.760 25/08/14,02:51:43,01,07,1, 12.0,1,1, 17.197, 10371.588, 550.403, 52773.771 25/08/14,02:51:43,02,07,1, 12.0,1,1, 17.197, 10371.594, 550.397, 52773.774 25/08/14,02:51:43,03,07,1, 12.0,1,1, 17.197, 10371.594, 550.372, 52773.814 25/08/14,02:51:43,04,07,1, 12.0,1,1, 17.197, 10371.564, 550.396, 52773.840 25/08/14,02:51:43,05,07,1, 12.0,1,1, 17.197, 10371.575, 550.352, 52773.755 25/08/14,02:51:43,06,07,1, 12.0,1,1, 17.197, 10371.567, 550.357, 52773.780 25/08/14,02:51:43,07,07,1, 12.0,1,1, 17.197, 10371.577, 550.326, 52773.742 25/08/14,02:51:43,08,07,1, 12.0,1,1, 17.197, 10371.575, 550.314, 52773.746 25/08/14,02:51:43,09,07,1, 12.0,1,1, 17.197, 10371.555, 550.322, 52773.730 25/08/14,02:51:43,10,07,1, 12.0,1,1, 17.197, 10371.544, 550.324, 52773.751 25/08/14,02:51:43,11,07,1, 12.0,1,1, 17.197, 10371.591, 550.315, 52773.779 25/08/14,02:51:43,12,07,1, 12.0,1,1, 17.197, 10371.561, 550.296, 52773.781 25/08/14,02:51:43,13,07,1, 12.0,1,1, 17.197, 10371.593, 550.281, 52773.756 25/08/14,02:51:43,14,07,1, 12.0,1,1, 17.197, 10371.547, 550.254, 52773.705 25/08/14,02:51:43,15,07,1, 12.0,1,1, 17.197, 10371.576, 550.264, 52773.784 25/08/14,02:51:43,16,07,1, 12.0,1,1, 17.197, 10371.585, 550.260, 52773.777 25/08/14,02:51:43,17,07,1, 12.0,1,1, 17.197, 10371.587, 550.258, 52773.785 25/08/14,02:51:43,18,07,1, 12.0,1,1, 17.197, 10371.577, 550.238, 52773.735 25/08/14,02:51:43,19,07,1, 12.0,1,1, 17.197, 10371.586, 550.207, 52773.672 25/08/14,02:51:44,00,08,1, 12.0,1,1, 17.194, 10371.583, 550.207, 52773.672 25/08/14,02:51:44,01,08,1, 12.0,1,1, 17.194, 10371.550, 550.190, 52773.689 25/08/14,02:51:44,02,08,1, 12.0,1,1, 17.194, 10371.567, 550.213, 52773.741 25/08/14,02:51:44,03,08,1, 12.0,1,1, 17.194, 10371.549, 550.196, 52773.700 25/08/14,02:51:44,04,08,1, 12.0,1,1, 17.194, 10371.586, 550.192, 52773.679 25/08/14,02:51:44,05,08,1, 12.0,1,1, 17.194, 10371.583, 550.181, 52773.762 25/08/14,02:51:44,06,08,1, 12.0,1,1, 17.194, 10371.593, 550.139, 52773.708 25/08/14,02:51:44,07,08,1, 12.0,1,1, 17.194, 10371.575, 550.134, 52773.697 25/08/14,02:51:44,08,08,1, 12.0,1,1, 17.194, 10371.556, 550.106, 52773.731 25/08/14,02:51:44,09,08,1, 12.0,1,1, 17.194, 10371.576, 550.115, 52773.678 25/08/14,02:51:44,10,08,1, 12.0,1,1, 17.194, 10371.563, 550.075, 52773.676 25/08/14,02:51:44,11,08,1, 12.0,1,1, 17.194, 10371.560, 550.054, 52773.733 25/08/14,02:51:44,12,08,1, 12.0,1,1, 17.194, 10371.562, 550.055, 52773.739 25/08/14,02:51:44,13,08,1, 12.0,1,1, 17.194, 10371.555, 550.039, 52773.770 25/08/14,02:51:44,14,08,1, 12.0,1,1, 17.194, 10371.565, 550.000, 52773.744 25/08/14,02:51:44,15,08,1, 12.0,1,1, 17.194, 10371.564, 549.971, 52773.655 25/08/14,02:51:44,16,08,1, 12.0,1,1, 17.194, 10371.563, 549.969, 52773.717 25/08/14,02:51:44,17,08,1, 12.0,1,1, 17.194, 10371.590, 549.954, 52773.770 25/08/14,02:51:44,18,08,1, 12.0,1,1, 17.194, 10371.565, 549.949, 52773.691 25/08/14,02:51:44,19,08,1, 12.0,1,1, 17.194, 10371.571, 549.910, 52773.709 25/08/14,02:51:45,00,07,1, 11.9,1,1, 17.197, 10371.566, 549.910, 52773.709 25/08/14,02:51:45,01,07,1, 11.9,1,1, 17.197, 10371.571, 549.899, 52773.680 25/08/14,02:51:45,02,07,1, 11.9,1,1, 17.197, 10371.586, 549.884, 52773.664 25/08/14,02:51:45,03,07,1, 11.9,1,1, 17.197, 10371.563, 549.875, 52773.710 25/08/14,02:51:45,04,07,1, 11.9,1,1, 17.197, 10371.617, 549.843, 52773.707 25/08/14,02:51:45,05,07,1, 11.9,1,1, 17.197, 10371.586, 549.827, 52773.717 25/08/14,02:51:45,06,07,1, 11.9,1,1, 17.197, 10371.578, 549.788, 52773.648 25/08/14,02:51:45,07,07,1, 11.9,1,1, 17.197, 10371.570, 549.809, 52773.722 25/08/14,02:51:45,08,07,1, 11.9,1,1, 17.197, 10371.597, 549.782, 52773.655 25/08/14,02:51:45,09,07,1, 11.9,1,1, 17.197, 10371.641, 549.744, 52773.616 25/08/14,02:51:45,10,07,1, 11.9,1,1, 17.197, 10371.586, 549.734, 52773.678 25/08/14,02:51:45,11,07,1, 11.9,1,1, 17.197, 10371.604, 549.726, 52773.650 25/08/14,02:51:45,12,07,1, 11.9,1,1, 17.197, 10371.620, 549.690, 52773.662 25/08/14,02:51:45,13,07,1, 11.9,1,1, 17.197, 10371.601, 549.661, 52773.692 25/08/14,02:51:45,14,07,1, 11.9,1,1, 17.197, 10371.616, 549.666, 52773.706 25/08/14,02:51:45,15,07,1, 11.9,1,1, 17.197, 10371.591, 549.644, 52773.684 25/08/14,02:51:45,16,07,1, 11.9,1,1, 17.197, 10371.589, 549.645, 52773.669 25/08/14,02:51:45,17,07,1, 11.9,1,1, 17.197, 10371.632, 549.626, 52773.697 25/08/14,02:51:45,18,07,1, 11.9,1,1, 17.197, 10371.632, 549.611, 52773.686 25/08/14,02:51:45,19,07,1, 11.9,1,1, 17.197, 10371.602, 549.606, 52773.667 25/08/14,02:51:46,00,08,1, 12.0,1,1, 17.196, 10371.599, 549.606, 52773.667 25/08/14,02:51:46,01,08,1, 12.0,1,1, 17.196, 10371.610, 549.566, 52773.603 25/08/14,02:51:46,02,08,1, 12.0,1,1, 17.196, 10371.619, 549.560, 52773.684 25/08/14,02:51:46,03,08,1, 12.0,1,1, 17.196, 10371.606, 549.545, 52773.658 25/08/14,02:51:46,04,08,1, 12.0,1,1, 17.196, 10371.618, 549.550, 52773.618 25/08/14,02:51:46,05,08,1, 12.0,1,1, 17.196, 10371.598, 549.548, 52773.728 25/08/14,02:51:46,06,08,1, 12.0,1,1, 17.196, 10371.605, 549.553, 52773.709 25/08/14,02:51:46,07,08,1, 12.0,1,1, 17.196, 10371.628, 549.528, 52773.681 25/08/14,02:51:46,08,08,1, 12.0,1,1, 17.196, 10371.621, 549.536, 52773.684 25/08/14,02:51:46,09,08,1, 12.0,1,1, 17.196, 10371.610, 549.522, 52773.703 25/08/14,02:51:46,10,08,1, 12.0,1,1, 17.196, 10371.640, 549.524, 52773.744 25/08/14,02:51:46,11,08,1, 12.0,1,1, 17.196, 10371.635, 549.510, 52773.710 25/08/14,02:51:46,12,08,1, 12.0,1,1, 17.196, 10371.624, 549.528, 52773.756 25/08/14,02:51:46,13,08,1, 12.0,1,1, 17.196, 10371.641, 549.489, 52773.715 25/08/14,02:51:46,14,08,1, 12.0,1,1, 17.196, 10371.603, 549.503, 52773.719 25/08/14,02:51:46,15,08,1, 12.0,1,1, 17.196, 10371.629, 549.492, 52773.791 25/08/14,02:51:46,16,08,1, 12.0,1,1, 17.196, 10371.647, 549.506, 52773.733 25/08/14,02:51:46,17,08,1, 12.0,1,1, 17.196, 10371.652, 549.498, 52773.731 25/08/14,02:51:46,18,08,1, 12.0,1,1, 17.196, 10371.658, 549.530, 52773.753 25/08/14,02:51:46,19,08,1, 12.0,1,1, 17.196, 10371.657, 549.503, 52773.860 25/08/14,02:51:47,00,08,1, 11.9,1,1, 17.201, 10371.649, 549.503, 52773.860 25/08/14,02:51:47,01,08,1, 11.9,1,1, 17.201, 10371.663, 549.521, 52773.812 25/08/14,02:51:47,02,08,1, 11.9,1,1, 17.201, 10371.668, 549.524, 52773.808 25/08/14,02:51:47,03,08,1, 11.9,1,1, 17.201, 10371.671, 549.549, 52773.780 25/08/14,02:51:47,04,08,1, 11.9,1,1, 17.201, 10371.675, 549.526, 52773.815 25/08/14,02:51:47,05,08,1, 11.9,1,1, 17.201, 10371.674, 549.552, 52773.836 25/08/14,02:51:47,06,08,1, 11.9,1,1, 17.201, 10371.695, 549.540, 52773.786 25/08/14,02:51:47,07,08,1, 11.9,1,1, 17.201, 10371.677, 549.562, 52773.877 25/08/14,02:51:47,08,08,1, 11.9,1,1, 17.201, 10371.668, 549.564, 52773.878 25/08/14,02:51:47,09,08,1, 11.9,1,1, 17.201, 10371.683, 549.575, 52773.868 25/08/14,02:51:47,10,08,1, 11.9,1,1, 17.201, 10371.681, 549.579, 52773.854 25/08/14,02:51:47,11,08,1, 11.9,1,1, 17.201, 10371.702, 549.621, 52773.873 25/08/14,02:51:47,12,08,1, 11.9,1,1, 17.201, 10371.705, 549.589, 52773.898 25/08/14,02:51:47,13,08,1, 11.9,1,1, 17.201, 10371.713, 549.603, 52773.912 25/08/14,02:51:47,14,08,1, 11.9,1,1, 17.201, 10371.716, 549.613, 52773.921 25/08/14,02:51:47,15,08,1, 11.9,1,1, 17.201, 10371.703, 549.642, 52773.894 25/08/14,02:51:47,16,08,1, 11.9,1,1, 17.201, 10371.726, 549.639, 52773.887 25/08/14,02:51:47,17,08,1, 11.9,1,1, 17.201, 10371.701, 549.632, 52773.889 25/08/14,02:51:47,18,08,1, 11.9,1,1, 17.201, 10371.701, 549.664, 52773.908 25/08/14,02:51:47,19,08,1, 11.9,1,1, 17.201, 10371.718, 549.681, 52773.976 25/08/14,02:51:48,00,08,1, 11.9,1,1, 17.196, 10371.716, 549.681, 52773.976 25/08/14,02:51:48,01,08,1, 11.9,1,1, 17.196, 10371.744, 549.699, 52773.892 25/08/14,02:51:48,02,08,1, 11.9,1,1, 17.196, 10371.718, 549.684, 52773.995 25/08/14,02:51:48,03,08,1, 11.9,1,1, 17.196, 10371.725, 549.696, 52773.971 25/08/14,02:51:48,04,08,1, 11.9,1,1, 17.196, 10371.746, 549.707, 52773.940 25/08/14,02:51:48,05,08,1, 11.9,1,1, 17.196, 10371.734, 549.735, 52773.986 25/08/14,02:51:48,06,08,1, 11.9,1,1, 17.196, 10371.760, 549.723, 52773.991 25/08/14,02:51:48,07,08,1, 11.9,1,1, 17.196, 10371.759, 549.745, 52773.980 25/08/14,02:51:48,08,08,1, 11.9,1,1, 17.196, 10371.761, 549.751, 52773.994 25/08/14,02:51:48,09,08,1, 11.9,1,1, 17.196, 10371.775, 549.749, 52774.003 25/08/14,02:51:48,10,08,1, 11.9,1,1, 17.196, 10371.797, 549.736, 52774.037 25/08/14,02:51:48,11,08,1, 11.9,1,1, 17.196, 10371.814, 549.780, 52773.990 25/08/14,02:51:48,12,08,1, 11.9,1,1, 17.196, 10371.781, 549.774, 52774.029 25/08/14,02:51:48,13,08,1, 11.9,1,1, 17.196, 10371.803, 549.780, 52774.021 25/08/14,02:51:48,14,08,1, 11.9,1,1, 17.196, 10371.819, 549.791, 52774.092 25/08/14,02:51:48,15,08,1, 11.9,1,1, 17.196, 10371.844, 549.799, 52774.046 25/08/14,02:51:48,16,08,1, 11.9,1,1, 17.196, 10371.826, 549.821, 52774.068 25/08/14,02:51:48,17,08,1, 11.9,1,1, 17.196, 10371.850, 549.831, 52774.048 25/08/14,02:51:48,18,08,1, 11.9,1,1, 17.196, 10371.852, 549.843, 52774.041 25/08/14,02:51:48,19,08,1, 11.9,1,1, 17.196, 10371.876, 549.835, 52774.027 25/08/14,02:51:49,00,07,1, 11.9,1,1, 17.200, 10371.875, 549.835, 52774.027 25/08/14,02:51:49,01,07,1, 11.9,1,1, 17.200, 10371.898, 549.858, 52774.076 25/08/14,02:51:49,02,07,1, 11.9,1,1, 17.200, 10371.924, 549.860, 52774.048 25/08/14,02:51:49,03,07,1, 11.9,1,1, 17.200, 10371.900, 549.877, 52774.054 25/08/14,02:51:49,04,07,1, 11.9,1,1, 17.200, 10371.942, 549.888, 52774.069 25/08/14,02:51:49,05,07,1, 11.9,1,1, 17.200, 10371.961, 549.895, 52774.072 25/08/14,02:51:49,06,07,1, 11.9,1,1, 17.200, 10371.961, 549.898, 52774.087 25/08/14,02:51:49,07,07,1, 11.9,1,1, 17.200, 10371.991, 549.879, 52774.072 25/08/14,02:51:49,08,07,1, 11.9,1,1, 17.200, 10372.004, 549.915, 52774.130 25/08/14,02:51:49,09,07,1, 11.9,1,1, 17.200, 10372.003, 549.919, 52774.123 25/08/14,02:51:49,10,07,1, 11.9,1,1, 17.200, 10372.031, 549.916, 52774.102 25/08/14,02:51:49,11,07,1, 11.9,1,1, 17.200, 10372.050, 549.951, 52774.141 25/08/14,02:51:49,12,07,1, 11.9,1,1, 17.200, 10372.035, 549.942, 52774.199 25/08/14,02:51:49,13,07,1, 11.9,1,1, 17.200, 10372.050, 549.917, 52774.160 25/08/14,02:51:49,14,07,1, 11.9,1,1, 17.200, 10372.105, 549.944, 52774.182 25/08/14,02:51:49,15,07,1, 11.9,1,1, 17.200, 10372.111, 549.933, 52774.099 25/08/14,02:51:49,16,07,1, 11.9,1,1, 17.200, 10372.142, 549.963, 52774.154 25/08/14,02:51:49,17,07,1, 11.9,1,1, 17.200, 10372.161, 549.982, 52774.131 25/08/14,02:51:49,18,07,1, 11.9,1,1, 17.200, 10372.161, 549.977, 52774.161 25/08/14,02:51:49,19,07,1, 11.9,1,1, 17.200, 10372.204, 549.992, 52774.189 25/08/14,02:51:50,00,07,1, 11.9,1,1, 17.197, 10372.200, 549.992, 52774.189 25/08/14,02:51:50,01,07,1, 11.9,1,1, 17.197, 10372.231, 549.989, 52774.108 25/08/14,02:51:50,02,07,1, 11.9,1,1, 17.197, 10372.274, 549.990, 52774.186 25/08/14,02:51:50,03,07,1, 11.9,1,1, 17.197, 10372.274, 549.982, 52774.193 25/08/14,02:51:50,04,07,1, 11.9,1,1, 17.197, 10372.305, 549.981, 52774.142 25/08/14,02:51:50,05,07,1, 11.9,1,1, 17.197, 10372.324, 549.998, 52774.142 25/08/14,02:51:50,06,07,1, 11.9,1,1, 17.197, 10372.346, 549.988, 52774.091 25/08/14,02:51:50,07,07,1, 11.9,1,1, 17.197, 10372.379, 549.985, 52774.093 25/08/14,02:51:50,08,07,1, 11.9,1,1, 17.197, 10372.400, 550.005, 52774.160 25/08/14,02:51:50,09,07,1, 11.9,1,1, 17.197, 10372.446, 550.008, 52774.114 25/08/14,02:51:50,10,07,1, 11.9,1,1, 17.197, 10372.441, 549.990, 52774.185 25/08/14,02:51:50,11,07,1, 11.9,1,1, 17.197, 10372.463, 549.977, 52774.110 25/08/14,02:51:50,12,07,1, 11.9,1,1, 17.197, 10372.495, 549.979, 52774.100 25/08/14,02:51:50,13,07,1, 11.9,1,1, 17.197, 10372.540, 549.998, 52774.169 25/08/14,02:51:50,14,07,1, 11.9,1,1, 17.197, 10372.536, 550.003, 52774.106 25/08/14,02:51:50,15,07,1, 11.9,1,1, 17.197, 10372.574, 550.007, 52774.094 25/08/14,02:51:50,16,07,1, 11.9,1,1, 17.197, 10372.601, 549.993, 52774.111 25/08/14,02:51:50,17,07,1, 11.9,1,1, 17.197, 10372.628, 549.987, 52774.073 25/08/14,02:51:50,18,07,1, 11.9,1,1, 17.197, 10372.677, 550.022, 52774.065 25/08/14,02:51:50,19,07,1, 11.9,1,1, 17.197, 10372.676, 549.997, 52774.097 25/08/14,02:51:51,00,07,1, 11.9,1,1, 17.197, 10372.676, 549.997, 52774.097 25/08/14,02:51:51,01,07,1, 11.9,1,1, 17.197, 10372.735, 549.956, 52774.002 25/08/14,02:51:51,02,07,1, 11.9,1,1, 17.197, 10372.760, 549.972, 52774.056 25/08/14,02:51:51,03,07,1, 11.9,1,1, 17.197, 10372.786, 549.946, 52774.112 25/08/14,02:51:51,04,07,1, 11.9,1,1, 17.197, 10372.841, 549.926, 52774.037 25/08/14,02:51:51,05,07,1, 11.9,1,1, 17.197, 10372.831, 549.914, 52774.050 25/08/14,02:51:51,06,07,1, 11.9,1,1, 17.197, 10372.875, 549.895, 52774.047 25/08/14,02:51:51,07,07,1, 11.9,1,1, 17.197, 10372.907, 549.888, 52774.044 25/08/14,02:51:51,08,07,1, 11.9,1,1, 17.197, 10372.928, 549.887, 52774.080 25/08/14,02:51:51,09,07,1, 11.9,1,1, 17.197, 10372.959, 549.859, 52773.976 25/08/14,02:51:51,10,07,1, 11.9,1,1, 17.197, 10373.017, 549.816, 52773.974 25/08/14,02:51:51,11,07,1, 11.9,1,1, 17.197, 10373.014, 549.804, 52774.025 25/08/14,02:51:51,12,07,1, 11.9,1,1, 17.197, 10373.070, 549.794, 52774.006 25/08/14,02:51:51,13,07,1, 11.9,1,1, 17.197, 10373.097, 549.754, 52773.946 25/08/14,02:51:51,14,07,1, 11.9,1,1, 17.197, 10373.106, 549.750, 52773.957 25/08/14,02:51:51,15,07,1, 11.9,1,1, 17.197, 10373.144, 549.715, 52773.974 25/08/14,02:51:51,16,07,1, 11.9,1,1, 17.197, 10373.179, 549.706, 52773.935 25/08/14,02:51:51,17,07,1, 11.9,1,1, 17.197, 10373.224, 549.693, 52773.964 25/08/14,02:51:51,18,07,1, 11.9,1,1, 17.197, 10373.196, 549.644, 52773.940 25/08/14,02:51:51,19,07,1, 11.9,1,1, 17.197, 10373.241, 549.617, 52773.925 25/08/14,02:51:52,00,08,1, 12.0,1,1, 17.198, 10373.235, 549.617, 52773.925 25/08/14,02:51:52,01,08,1, 12.0,1,1, 17.198, 10373.303, 549.562, 52773.808 25/08/14,02:51:52,02,08,1, 12.0,1,1, 17.198, 10373.338, 549.532, 52773.826 25/08/14,02:51:52,03,08,1, 12.0,1,1, 17.198, 10373.363, 549.504, 52773.844 25/08/14,02:51:52,04,08,1, 12.0,1,1, 17.198, 10373.370, 549.456, 52773.814 25/08/14,02:51:52,05,08,1, 12.0,1,1, 17.198, 10373.407, 549.441, 52773.794 25/08/14,02:51:52,06,08,1, 12.0,1,1, 17.198, 10373.442, 549.408, 52773.838 25/08/14,02:51:52,07,08,1, 12.0,1,1, 17.198, 10373.455, 549.355, 52773.821 25/08/14,02:51:52,08,08,1, 12.0,1,1, 17.198, 10373.450, 549.291, 52773.766 25/08/14,02:51:52,09,08,1, 12.0,1,1, 17.198, 10373.500, 549.252, 52773.766 25/08/14,02:51:52,10,08,1, 12.0,1,1, 17.198, 10373.537, 549.234, 52773.730 25/08/14,02:51:52,11,08,1, 12.0,1,1, 17.198, 10373.542, 549.208, 52773.745 25/08/14,02:51:52,12,08,1, 12.0,1,1, 17.198, 10373.568, 549.156, 52773.702 25/08/14,02:51:52,13,08,1, 12.0,1,1, 17.198, 10373.591, 549.113, 52773.712 25/08/14,02:51:52,14,08,1, 12.0,1,1, 17.198, 10373.578, 549.076, 52773.677 25/08/14,02:51:52,15,08,1, 12.0,1,1, 17.198, 10373.631, 549.030, 52773.676 25/08/14,02:51:52,16,08,1, 12.0,1,1, 17.198, 10373.639, 548.989, 52773.622 25/08/14,02:51:52,17,08,1, 12.0,1,1, 17.198, 10373.638, 548.959, 52773.572 25/08/14,02:51:52,18,08,1, 12.0,1,1, 17.198, 10373.659, 548.908, 52773.593 25/08/14,02:51:52,19,08,1, 12.0,1,1, 17.198, 10373.682, 548.898, 52773.541 25/08/14,02:51:53,00,08,1, 11.9,1,1, 17.196, 10373.677, 548.898, 52773.541 25/08/14,02:51:53,01,08,1, 11.9,1,1, 17.196, 10373.740, 548.783, 52773.488 25/08/14,02:51:53,02,08,1, 11.9,1,1, 17.196, 10373.740, 548.749, 52773.482 25/08/14,02:51:53,03,08,1, 11.9,1,1, 17.196, 10373.773, 548.712, 52773.524 25/08/14,02:51:53,04,08,1, 11.9,1,1, 17.196, 10373.805, 548.658, 52773.489 25/08/14,02:51:53,05,08,1, 11.9,1,1, 17.196, 10373.800, 548.621, 52773.452 25/08/14,02:51:53,06,08,1, 11.9,1,1, 17.196, 10373.816, 548.563, 52773.408 25/08/14,02:51:53,07,08,1, 11.9,1,1, 17.196, 10373.824, 548.540, 52773.420 25/08/14,02:51:53,08,08,1, 11.9,1,1, 17.196, 10373.842, 548.479, 52773.355 25/08/14,02:51:53,09,08,1, 11.9,1,1, 17.196, 10373.847, 548.452, 52773.358 25/08/14,02:51:53,10,08,1, 11.9,1,1, 17.196, 10373.870, 548.420, 52773.314 25/08/14,02:51:53,11,08,1, 11.9,1,1, 17.196, 10373.904, 548.370, 52773.286 25/08/14,02:51:53,12,08,1, 11.9,1,1, 17.196, 10373.895, 548.349, 52773.259 25/08/14,02:51:53,13,08,1, 11.9,1,1, 17.196, 10373.948, 548.302, 52773.189 25/08/14,02:51:53,14,08,1, 11.9,1,1, 17.196, 10373.927, 548.258, 52773.215 25/08/14,02:51:53,15,08,1, 11.9,1,1, 17.196, 10373.946, 548.220, 52773.210 25/08/14,02:51:53,16,08,1, 11.9,1,1, 17.196, 10373.954, 548.186, 52773.171 25/08/14,02:51:53,17,08,1, 11.9,1,1, 17.196, 10373.941, 548.143, 52773.127 25/08/14,02:51:53,18,08,1, 11.9,1,1, 17.196, 10373.997, 548.099, 52773.152 25/08/14,02:51:53,19,08,1, 11.9,1,1, 17.196, 10373.991, 548.056, 52773.176 25/08/14,02:51:54,00,08,1, 12.0,1,1, 17.198, 10373.986, 548.056, 52773.176 25/08/14,02:51:54,01,08,1, 12.0,1,1, 17.198, 10374.032, 548.006, 52773.078 25/08/14,02:51:54,02,08,1, 12.0,1,1, 17.198, 10374.026, 547.977, 52773.120 25/08/14,02:51:54,03,08,1, 12.0,1,1, 17.198, 10374.037, 547.969, 52773.110 25/08/14,02:51:54,04,08,1, 12.0,1,1, 17.198, 10374.046, 547.925, 52773.045 25/08/14,02:51:54,05,08,1, 12.0,1,1, 17.198, 10374.065, 547.885, 52772.994 25/08/14,02:51:54,06,08,1, 12.0,1,1, 17.198, 10374.093, 547.845, 52772.990 25/08/14,02:51:54,07,08,1, 12.0,1,1, 17.198, 10374.074, 547.818, 52773.005 25/08/14,02:51:54,08,08,1, 12.0,1,1, 17.198, 10374.086, 547.810, 52772.936 25/08/14,02:51:54,09,08,1, 12.0,1,1, 17.198, 10374.113, 547.796, 52772.918 25/08/14,02:51:54,10,08,1, 12.0,1,1, 17.198, 10374.113, 547.757, 52772.869 25/08/14,02:51:54,11,08,1, 12.0,1,1, 17.198, 10374.123, 547.728, 52772.879 25/08/14,02:51:54,12,08,1, 12.0,1,1, 17.198, 10374.135, 547.702, 52772.925 25/08/14,02:51:54,13,08,1, 12.0,1,1, 17.198, 10374.163, 547.674, 52772.893 25/08/14,02:51:54,14,08,1, 12.0,1,1, 17.198, 10374.153, 547.654, 52772.835 25/08/14,02:51:54,15,08,1, 12.0,1,1, 17.198, 10374.166, 547.629, 52772.841 25/08/14,02:51:54,16,08,1, 12.0,1,1, 17.198, 10374.161, 547.605, 52772.820 25/08/14,02:51:54,17,08,1, 12.0,1,1, 17.198, 10374.173, 547.580, 52772.776 25/08/14,02:51:54,18,08,1, 12.0,1,1, 17.198, 10374.225, 547.554, 52772.729 25/08/14,02:51:54,19,08,1, 12.0,1,1, 17.198, 10374.213, 547.559, 52772.800 25/08/14,02:51:55,00,08,1, 11.9,1,1, 17.197, 10374.211, 547.559, 52772.800 25/08/14,02:51:55,01,08,1, 11.9,1,1, 17.197, 10374.266, 547.514, 52772.721 25/08/14,02:51:55,02,08,1, 11.9,1,1, 17.197, 10374.280, 547.473, 52772.648 25/08/14,02:51:55,03,08,1, 11.9,1,1, 17.197, 10374.300, 547.445, 52772.699 25/08/14,02:51:55,04,08,1, 11.9,1,1, 17.197, 10374.303, 547.455, 52772.615 25/08/14,02:51:55,05,08,1, 11.9,1,1, 17.197, 10374.300, 547.437, 52772.678 25/08/14,02:51:55,06,08,1, 11.9,1,1, 17.197, 10374.310, 547.429, 52772.590 25/08/14,02:51:55,07,08,1, 11.9,1,1, 17.197, 10374.347, 547.391, 52772.558 25/08/14,02:51:55,08,08,1, 11.9,1,1, 17.197, 10374.323, 547.389, 52772.584 25/08/14,02:51:55,09,08,1, 11.9,1,1, 17.197, 10374.378, 547.391, 52772.563 25/08/14,02:51:55,10,08,1, 11.9,1,1, 17.197, 10374.345, 547.350, 52772.500 25/08/14,02:51:55,11,08,1, 11.9,1,1, 17.197, 10374.386, 547.341, 52772.513 25/08/14,02:51:55,12,08,1, 11.9,1,1, 17.197, 10374.395, 547.341, 52772.483 25/08/14,02:51:55,13,08,1, 11.9,1,1, 17.197, 10374.399, 547.306, 52772.459 25/08/14,02:51:55,14,08,1, 11.9,1,1, 17.197, 10374.402, 547.289, 52772.441 25/08/14,02:51:55,15,08,1, 11.9,1,1, 17.197, 10374.417, 547.285, 52772.396 25/08/14,02:51:55,16,08,1, 11.9,1,1, 17.197, 10374.429, 547.281, 52772.414 25/08/14,02:51:55,17,08,1, 11.9,1,1, 17.197, 10374.437, 547.246, 52772.410 25/08/14,02:51:55,18,08,1, 11.9,1,1, 17.197, 10374.459, 547.249, 52772.364 25/08/14,02:51:55,19,08,1, 11.9,1,1, 17.197, 10374.481, 547.220, 52772.362 25/08/14,02:51:56,00,08,1, 12.0,1,1, 17.197, 10374.478, 547.220, 52772.362 25/08/14,02:51:56,01,08,1, 12.0,1,1, 17.197, 10374.472, 547.189, 52772.342 25/08/14,02:51:56,02,08,1, 12.0,1,1, 17.197, 10374.483, 547.177, 52772.327 25/08/14,02:51:56,03,08,1, 12.0,1,1, 17.197, 10374.504, 547.173, 52772.313 25/08/14,02:51:56,04,08,1, 12.0,1,1, 17.197, 10374.502, 547.146, 52772.317 25/08/14,02:51:56,05,08,1, 12.0,1,1, 17.197, 10374.499, 547.129, 52772.250 25/08/14,02:51:56,06,08,1, 12.0,1,1, 17.197, 10374.489, 547.114, 52772.256 25/08/14,02:51:56,07,08,1, 12.0,1,1, 17.197, 10374.521, 547.118, 52772.212 25/08/14,02:51:56,08,08,1, 12.0,1,1, 17.197, 10374.504, 547.096, 52772.237 25/08/14,02:51:56,09,08,1, 12.0,1,1, 17.197, 10374.531, 547.098, 52772.195 25/08/14,02:51:56,10,08,1, 12.0,1,1, 17.197, 10374.545, 547.089, 52772.139 25/08/14,02:51:56,11,08,1, 12.0,1,1, 17.197, 10374.529, 547.051, 52772.170 25/08/14,02:51:56,12,08,1, 12.0,1,1, 17.197, 10374.547, 547.033, 52772.043 25/08/14,02:51:56,13,08,1, 12.0,1,1, 17.197, 10374.559, 547.056, 52772.094 25/08/14,02:51:56,14,08,1, 12.0,1,1, 17.197, 10374.552, 547.019, 52772.074 25/08/14,02:51:56,15,08,1, 12.0,1,1, 17.197, 10374.543, 547.014, 52772.089 25/08/14,02:51:56,16,08,1, 12.0,1,1, 17.197, 10374.542, 546.999, 52772.115 25/08/14,02:51:56,17,08,1, 12.0,1,1, 17.197, 10374.539, 546.999, 52772.114 25/08/14,02:51:56,18,08,1, 12.0,1,1, 17.197, 10374.564, 546.966, 52772.081 25/08/14,02:51:56,19,08,1, 12.0,1,1, 17.197, 10374.546, 546.995, 52772.026 25/08/14,02:51:57,00,08,1, 11.7,1,1, 17.196, 10374.545, 546.995, 52772.026 25/08/14,02:51:57,01,08,1, 11.7,1,1, 17.196, 10374.535, 546.972, 52772.025 25/08/14,02:51:57,02,08,1, 11.7,1,1, 17.196, 10374.563, 547.002, 52772.193 25/08/14,02:51:57,03,08,1, 11.7,1,1, 17.196, 10374.540, 547.012, 52772.192 25/08/14,02:51:57,04,08,1, 11.7,1,1, 17.196, 10374.550, 547.022, 52772.190 25/08/14,02:51:57,05,08,1, 11.7,1,1, 17.196, 10374.526, 547.031, 52772.284 25/08/14,02:51:57,06,08,1, 11.7,1,1, 17.196, 10374.535, 546.987, 52772.148 25/08/14,02:51:57,07,08,1, 11.7,1,1, 17.196, 10374.544, 546.981, 52772.145 25/08/14,02:51:57,08,08,1, 11.7,1,1, 17.196, 10374.551, 547.014, 52772.195 25/08/14,02:51:57,09,08,1, 11.7,1,1, 17.196, 10374.498, 547.009, 52772.223 25/08/14,02:51:57,10,08,1, 11.7,1,1, 17.196, 10374.516, 547.004, 52772.161 25/08/14,02:51:57,11,08,1, 11.7,1,1, 17.196, 10374.538, 547.017, 52772.149 25/08/14,02:51:57,12,08,1, 11.7,1,1, 17.196, 10374.537, 546.985, 52772.002 25/08/14,02:51:57,13,08,1, 11.7,1,1, 17.196, 10374.481, 547.043, 52772.351 25/08/14,02:51:57,14,08,1, 11.7,1,1, 17.196, 10374.522, 547.017, 52772.206 25/08/14,02:51:57,15,08,1, 11.7,1,1, 17.196, 10374.477, 547.003, 52772.191 25/08/14,02:51:57,16,08,1, 11.7,1,1, 17.196, 10374.490, 547.014, 52772.122 25/08/14,02:51:57,17,08,1, 11.7,1,1, 17.196, 10374.471, 547.004, 52772.181 25/08/14,02:51:57,18,08,1, 11.7,1,1, 17.196, 10374.457, 547.014, 52772.052 25/08/14,02:51:57,19,08,1, 11.7,1,1, 17.196, 10374.474, 547.032, 52772.162 25/08/14,02:51:58,00,08,1, 11.9,1,1, 17.197, 10374.470, 547.032, 52772.162 25/08/14,02:51:58,01,08,1, 11.9,1,1, 17.197, 10374.452, 547.034, 52772.144 25/08/14,02:51:58,02,08,1, 11.9,1,1, 17.197, 10374.477, 547.042, 52772.140 25/08/14,02:51:58,03,08,1, 11.9,1,1, 17.197, 10374.453, 547.046, 52772.116 25/08/14,02:51:58,04,08,1, 11.9,1,1, 17.197, 10374.458, 547.036, 52772.133 25/08/14,02:51:58,05,08,1, 11.9,1,1, 17.197, 10374.456, 547.016, 52772.064 25/08/14,02:51:58,06,08,1, 11.9,1,1, 17.197, 10374.421, 547.037, 52772.152 25/08/14,02:51:58,07,08,1, 11.9,1,1, 17.197, 10374.477, 547.066, 52772.159 25/08/14,02:51:58,08,08,1, 11.9,1,1, 17.197, 10374.427, 547.023, 52772.118 25/08/14,02:51:58,09,08,1, 11.9,1,1, 17.197, 10374.421, 547.046, 52772.075 25/08/14,02:51:58,10,08,1, 11.9,1,1, 17.197, 10374.430, 547.057, 52772.106 25/08/14,02:51:58,11,08,1, 11.9,1,1, 17.197, 10374.422, 547.040, 52772.045 25/08/14,02:51:58,12,08,1, 11.9,1,1, 17.197, 10374.419, 547.045, 52772.105 25/08/14,02:51:58,13,08,1, 11.9,1,1, 17.197, 10374.382, 547.041, 52772.176 25/08/14,02:51:58,14,08,1, 11.9,1,1, 17.197, 10374.400, 547.068, 52772.170 25/08/14,02:51:58,15,08,1, 11.9,1,1, 17.197, 10374.431, 547.066, 52772.129 25/08/14,02:51:58,16,08,1, 11.9,1,1, 17.197, 10374.380, 547.055, 52772.172 25/08/14,02:51:58,17,08,1, 11.9,1,1, 17.197, 10374.380, 547.050, 52772.105 25/08/14,02:51:58,18,08,1, 11.9,1,1, 17.197, 10374.380, 547.045, 52772.158 25/08/14,02:51:58,19,08,1, 11.9,1,1, 17.197, 10374.362, 547.032, 52772.126 25/08/14,02:51:59,00,08,1, 11.9,1,1, 17.201, 10374.361, 547.032, 52772.126 25/08/14,02:51:59,01,08,1, 11.9,1,1, 17.201, 10374.384, 547.024, 52772.096 25/08/14,02:51:59,02,08,1, 11.9,1,1, 17.201, 10374.361, 547.041, 52772.158 25/08/14,02:51:59,03,08,1, 11.9,1,1, 17.201, 10374.361, 546.999, 52772.120 25/08/14,02:51:59,04,08,1, 11.9,1,1, 17.201, 10374.374, 547.015, 52772.139 25/08/14,02:51:59,05,08,1, 11.9,1,1, 17.201, 10374.329, 547.022, 52772.103 25/08/14,02:51:59,06,08,1, 11.9,1,1, 17.201, 10374.307, 547.028, 52772.110 25/08/14,02:51:59,07,08,1, 11.9,1,1, 17.201, 10374.319, 546.990, 52772.105 25/08/14,02:51:59,08,08,1, 11.9,1,1, 17.201, 10374.315, 546.964, 52772.077 25/08/14,02:51:59,09,08,1, 11.9,1,1, 17.201, 10374.281, 546.966, 52772.135 25/08/14,02:51:59,10,08,1, 11.9,1,1, 17.201, 10374.291, 546.953, 52772.180 25/08/14,02:51:59,11,08,1, 11.9,1,1, 17.201, 10374.256, 546.968, 52772.106 25/08/14,02:51:59,12,08,1, 11.9,1,1, 17.201, 10374.259, 546.947, 52772.179 25/08/14,02:51:59,13,08,1, 11.9,1,1, 17.201, 10374.263, 546.924, 52772.076 25/08/14,02:51:59,14,08,1, 11.9,1,1, 17.201, 10374.243, 546.904, 52772.118 25/08/14,02:51:59,15,08,1, 11.9,1,1, 17.201, 10374.259, 546.896, 52772.139 25/08/14,02:51:59,16,08,1, 11.9,1,1, 17.201, 10374.244, 546.892, 52772.087 25/08/14,02:51:59,17,08,1, 11.9,1,1, 17.201, 10374.223, 546.877, 52772.136 25/08/14,02:51:59,18,08,1, 11.9,1,1, 17.201, 10374.204, 546.882, 52772.126 25/08/14,02:51:59,19,08,1, 11.9,1,1, 17.201, 10374.208, 546.859, 52772.062 25/08/14,02:52:00,00,08,1, 11.9,1,1, 17.195, 10374.203, 546.859, 52772.062 25/08/14,02:52:00,01,08,1, 11.9,1,1, 17.195, 10374.175, 546.819, 52772.159 25/08/14,02:52:00,02,08,1, 11.9,1,1, 17.195, 10374.152, 546.768, 52771.991 25/08/14,02:52:00,03,08,1, 11.9,1,1, 17.195, 10374.132, 546.732, 52771.875 25/08/14,02:52:00,04,08,1, 11.9,1,1, 17.195, 10374.173, 546.707, 52771.888 25/08/14,02:52:00,05,08,1, 11.9,1,1, 17.195, 10374.145, 546.697, 52771.888 25/08/14,02:52:00,06,08,1, 11.9,1,1, 17.195, 10374.102, 546.690, 52771.872 25/08/14,02:52:00,07,08,1, 11.9,1,1, 17.195, 10374.109, 546.645, 52771.851 25/08/14,02:52:00,08,08,1, 11.9,1,1, 17.195, 10374.098, 546.617, 52771.821 25/08/14,02:52:00,09,08,1, 11.9,1,1, 17.195, 10374.097, 546.617, 52771.835 25/08/14,02:52:00,10,08,1, 11.9,1,1, 17.195, 10374.071, 546.569, 52771.885 25/08/14,02:52:00,11,08,1, 11.9,1,1, 17.195, 10374.061, 546.562, 52771.835 25/08/14,02:52:00,12,08,1, 11.9,1,1, 17.195, 10374.058, 546.484, 52771.772 25/08/14,02:52:00,13,08,1, 11.9,1,1, 17.195, 10374.003, 546.498, 52771.811 25/08/14,02:52:00,14,08,1, 11.9,1,1, 17.195, 10374.025, 546.466, 52771.770 25/08/14,02:52:00,15,08,1, 11.9,1,1, 17.195, 10374.011, 546.426, 52771.810 25/08/14,02:52:00,16,08,1, 11.9,1,1, 17.195, 10374.003, 546.402, 52771.709 25/08/14,02:52:00,17,08,1, 11.9,1,1, 17.195, 10373.988, 546.368, 52771.782 25/08/14,02:52:00,18,08,1, 11.9,1,1, 17.195, 10373.938, 546.354, 52771.711 25/08/14,02:52:00,19,08,1, 11.9,1,1, 17.195, 10373.945, 546.332, 52771.703 25/08/14,02:52:01,00,08,1, 12.0,1,1, 17.198, 10373.944, 546.332, 52771.703 25/08/14,02:52:01,01,08,1, 12.0,1,1, 17.198, 10373.912, 546.259, 52771.696 25/08/14,02:52:01,02,08,1, 12.0,1,1, 17.198, 10373.884, 546.213, 52771.662 25/08/14,02:52:01,03,08,1, 12.0,1,1, 17.198, 10373.895, 546.199, 52771.696 25/08/14,02:52:01,04,08,1, 12.0,1,1, 17.198, 10373.854, 546.192, 52771.617 25/08/14,02:52:01,05,08,1, 12.0,1,1, 17.198, 10373.840, 546.143, 52771.602 25/08/14,02:52:01,06,08,1, 12.0,1,1, 17.198, 10373.818, 546.108, 52771.618 25/08/14,02:52:01,07,08,1, 12.0,1,1, 17.198, 10373.781, 546.094, 52771.623 25/08/14,02:52:01,08,08,1, 12.0,1,1, 17.198, 10373.824, 546.024, 52771.517 25/08/14,02:52:01,09,08,1, 12.0,1,1, 17.198, 10373.759, 545.975, 52771.527 25/08/14,02:52:01,10,08,1, 12.0,1,1, 17.198, 10373.725, 545.966, 52771.496 25/08/14,02:52:01,11,08,1, 12.0,1,1, 17.198, 10373.725, 545.935, 52771.447 25/08/14,02:52:01,12,08,1, 12.0,1,1, 17.198, 10373.670, 545.889, 52771.555 25/08/14,02:52:01,13,08,1, 12.0,1,1, 17.198, 10373.674, 545.861, 52771.448 25/08/14,02:52:01,14,08,1, 12.0,1,1, 17.198, 10373.634, 545.817, 52771.471 25/08/14,02:52:01,15,08,1, 12.0,1,1, 17.198, 10373.655, 545.775, 52771.450 25/08/14,02:52:01,16,08,1, 12.0,1,1, 17.198, 10373.586, 545.730, 52771.427 25/08/14,02:52:01,17,08,1, 12.0,1,1, 17.198, 10373.588, 545.715, 52771.437 25/08/14,02:52:01,18,08,1, 12.0,1,1, 17.198, 10373.592, 545.672, 52771.387 25/08/14,02:52:01,19,08,1, 12.0,1,1, 17.198, 10373.541, 545.657, 52771.355 25/08/14,02:52:02,00,09,1, 11.9,1,1, 17.195, 10373.535, 545.657, 52771.355 25/08/14,02:52:02,01,09,1, 11.9,1,1, 17.195, 10373.485, 545.573, 52771.318 25/08/14,02:52:02,02,09,1, 11.9,1,1, 17.195, 10373.452, 545.553, 52771.298 25/08/14,02:52:02,03,09,1, 11.9,1,1, 17.195, 10373.424, 545.515, 52771.304 25/08/14,02:52:02,04,09,1, 11.9,1,1, 17.195, 10373.405, 545.467, 52771.231 25/08/14,02:52:02,05,09,1, 11.9,1,1, 17.195, 10373.415, 545.415, 52771.274 25/08/14,02:52:02,06,09,1, 11.9,1,1, 17.195, 10373.399, 545.412, 52771.269 25/08/14,02:52:02,07,09,1, 11.9,1,1, 17.195, 10373.344, 545.388, 52771.190 25/08/14,02:52:02,08,09,1, 11.9,1,1, 17.195, 10373.317, 545.362, 52771.172 25/08/14,02:52:02,09,09,1, 11.9,1,1, 17.195, 10373.308, 545.317, 52771.136 25/08/14,02:52:02,10,09,1, 11.9,1,1, 17.195, 10373.279, 545.304, 52771.142 25/08/14,02:52:02,11,09,1, 11.9,1,1, 17.195, 10373.233, 545.262, 52771.135 25/08/14,02:52:02,12,09,1, 11.9,1,1, 17.195, 10373.231, 545.228, 52771.130 25/08/14,02:52:02,13,09,1, 11.9,1,1, 17.195, 10373.192, 545.204, 52771.109 25/08/14,02:52:02,14,09,1, 11.9,1,1, 17.195, 10373.170, 545.171, 52771.099 25/08/14,02:52:02,15,09,1, 11.9,1,1, 17.195, 10373.138, 545.157, 52771.080 25/08/14,02:52:02,16,09,1, 11.9,1,1, 17.195, 10373.131, 545.120, 52771.080 25/08/14,02:52:02,17,09,1, 11.9,1,1, 17.195, 10373.104, 545.120, 52771.050 25/08/14,02:52:02,18,09,1, 11.9,1,1, 17.195, 10373.076, 545.057, 52771.029 25/08/14,02:52:02,19,09,1, 11.9,1,1, 17.195, 10373.067, 545.040, 52771.009 25/08/14,02:52:03,00,09,1, 11.9,1,1, 17.198, 10373.060, 545.040, 52771.009 25/08/14,02:52:03,01,09,1, 11.9,1,1, 17.198, 10372.997, 545.006, 52771.013 25/08/14,02:52:03,02,09,1, 11.9,1,1, 17.198, 10372.956, 544.971, 52771.038 25/08/14,02:52:03,03,09,1, 11.9,1,1, 17.198, 10372.936, 544.957, 52771.032 25/08/14,02:52:03,04,09,1, 11.9,1,1, 17.198, 10372.911, 544.909, 52770.928 25/08/14,02:52:03,05,09,1, 11.9,1,1, 17.198, 10372.874, 544.899, 52770.962 25/08/14,02:52:03,06,09,1, 11.9,1,1, 17.198, 10372.869, 544.865, 52770.912 25/08/14,02:52:03,07,09,1, 11.9,1,1, 17.198, 10372.839, 544.842, 52770.937 25/08/14,02:52:03,08,09,1, 11.9,1,1, 17.198, 10372.807, 544.811, 52770.949 25/08/14,02:52:03,09,09,1, 11.9,1,1, 17.198, 10372.788, 544.781, 52770.892 25/08/14,02:52:03,10,09,1, 11.9,1,1, 17.198, 10372.748, 544.758, 52770.833 25/08/14,02:52:03,11,09,1, 11.9,1,1, 17.198, 10372.722, 544.728, 52770.861 25/08/14,02:52:03,12,09,1, 11.9,1,1, 17.198, 10372.681, 544.690, 52770.865 25/08/14,02:52:03,13,09,1, 11.9,1,1, 17.198, 10372.674, 544.686, 52770.855 25/08/14,02:52:03,14,09,1, 11.9,1,1, 17.198, 10372.637, 544.663, 52770.868 25/08/14,02:52:03,15,09,1, 11.9,1,1, 17.198, 10372.617, 544.630, 52770.843 25/08/14,02:52:03,16,09,1, 11.9,1,1, 17.198, 10372.597, 544.623, 52770.811 25/08/14,02:52:03,17,09,1, 11.9,1,1, 17.198, 10372.557, 544.595, 52770.830 25/08/14,02:52:03,18,09,1, 11.9,1,1, 17.198, 10372.536, 544.575, 52770.816 25/08/14,02:52:03,19,09,1, 11.9,1,1, 17.198, 10372.535, 544.551, 52770.802 25/08/14,02:52:04,00,09,1, 11.9,1,1, 17.190, 10372.534, 544.551, 52770.802 25/08/14,02:52:04,01,09,1, 11.9,1,1, 17.190, 10372.446, 544.536, 52770.800 25/08/14,02:52:04,02,09,1, 11.9,1,1, 17.190, 10372.438, 544.534, 52770.711 25/08/14,02:52:04,03,09,1, 11.9,1,1, 17.190, 10372.414, 544.461, 52770.717 25/08/14,02:52:04,04,09,1, 11.9,1,1, 17.190, 10372.385, 544.471, 52770.809 25/08/14,02:52:04,05,09,1, 11.9,1,1, 17.190, 10372.376, 544.451, 52770.768 25/08/14,02:52:04,06,09,1, 11.9,1,1, 17.190, 10372.344, 544.445, 52770.695 25/08/14,02:52:04,07,09,1, 11.9,1,1, 17.190, 10372.252, 544.410, 52770.748 25/08/14,02:52:04,08,09,1, 11.9,1,1, 17.190, 10372.262, 544.374, 52770.754 25/08/14,02:52:04,09,09,1, 11.9,1,1, 17.190, 10372.245, 544.382, 52770.795 25/08/14,02:52:04,10,09,1, 11.9,1,1, 17.190, 10372.183, 544.357, 52770.738 25/08/14,02:52:04,11,09,1, 11.9,1,1, 17.190, 10372.183, 544.314, 52770.700 25/08/14,02:52:04,12,09,1, 11.9,1,1, 17.190, 10372.152, 544.295, 52770.722 25/08/14,02:52:04,13,09,1, 11.9,1,1, 17.190, 10372.130, 544.280, 52770.707 25/08/14,02:52:04,14,09,1, 11.9,1,1, 17.190, 10372.114, 544.288, 52770.768 25/08/14,02:52:04,15,09,1, 11.9,1,1, 17.190, 10372.075, 544.234, 52770.687 25/08/14,02:52:04,16,09,1, 11.9,1,1, 17.190, 10372.014, 544.214, 52770.749 25/08/14,02:52:04,17,09,1, 11.9,1,1, 17.190, 10371.992, 544.187, 52770.717 25/08/14,02:52:04,18,09,1, 11.9,1,1, 17.190, 10371.951, 544.183, 52770.747 25/08/14,02:52:04,19,09,1, 11.9,1,1, 17.190, 10371.934, 544.179, 52770.738 25/08/14,02:52:05,00,09,1, 12.0,1,1, 17.197, 10371.933, 544.179, 52770.738 25/08/14,02:52:05,01,09,1, 12.0,1,1, 17.197, 10371.903, 544.122, 52770.716 25/08/14,02:52:05,02,09,1, 12.0,1,1, 17.197, 10371.864, 544.109, 52770.776 25/08/14,02:52:05,03,09,1, 12.0,1,1, 17.197, 10371.839, 544.102, 52770.703 25/08/14,02:52:05,04,09,1, 12.0,1,1, 17.197, 10371.788, 544.058, 52770.728 25/08/14,02:52:05,05,09,1, 12.0,1,1, 17.197, 10371.764, 544.070, 52770.706 25/08/14,02:52:05,06,09,1, 12.0,1,1, 17.197, 10371.711, 544.051, 52770.922 25/08/14,02:52:05,07,09,1, 12.0,1,1, 17.197, 10371.732, 544.036, 52770.764 25/08/14,02:52:05,08,09,1, 12.0,1,1, 17.197, 10371.703, 544.001, 52770.771 25/08/14,02:52:05,09,09,1, 12.0,1,1, 17.197, 10371.656, 543.994, 52770.703 25/08/14,02:52:05,10,09,1, 12.0,1,1, 17.197, 10371.632, 543.959, 52770.735 25/08/14,02:52:05,11,09,1, 12.0,1,1, 17.197, 10371.644, 543.955, 52770.671 25/08/14,02:52:05,12,09,1, 12.0,1,1, 17.197, 10371.580, 543.936, 52770.736 25/08/14,02:52:05,13,09,1, 12.0,1,1, 17.197, 10371.522, 543.931, 52770.719 25/08/14,02:52:05,14,09,1, 12.0,1,1, 17.197, 10371.521, 543.883, 52770.729 25/08/14,02:52:05,15,09,1, 12.0,1,1, 17.197, 10371.476, 543.885, 52770.708 25/08/14,02:52:05,16,09,1, 12.0,1,1, 17.197, 10371.459, 543.865, 52770.792 25/08/14,02:52:05,17,09,1, 12.0,1,1, 17.197, 10371.419, 543.833, 52770.760 25/08/14,02:52:05,18,09,1, 12.0,1,1, 17.197, 10371.373, 543.811, 52770.806 25/08/14,02:52:05,19,09,1, 12.0,1,1, 17.197, 10371.368, 543.785, 52770.750 25/08/14,02:52:06,00,09,1, 11.9,1,1, 17.193, 10371.366, 543.785, 52770.750 25/08/14,02:52:06,01,09,1, 11.9,1,1, 17.193, 10371.293, 543.767, 52770.763 25/08/14,02:52:06,02,09,1, 11.9,1,1, 17.193, 10371.281, 543.730, 52770.770 25/08/14,02:52:06,03,09,1, 11.9,1,1, 17.193, 10371.286, 543.731, 52770.733 25/08/14,02:52:06,04,09,1, 11.9,1,1, 17.193, 10371.234, 543.704, 52770.776 25/08/14,02:52:06,05,09,1, 11.9,1,1, 17.193, 10371.208, 543.676, 52770.776 25/08/14,02:52:06,06,09,1, 11.9,1,1, 17.193, 10371.170, 543.667, 52770.802 25/08/14,02:52:06,07,09,1, 11.9,1,1, 17.193, 10371.141, 543.669, 52770.769 25/08/14,02:52:06,08,09,1, 11.9,1,1, 17.193, 10371.133, 543.639, 52770.832 25/08/14,02:52:06,09,09,1, 11.9,1,1, 17.193, 10371.114, 543.620, 52770.760 25/08/14,02:52:06,10,09,1, 11.9,1,1, 17.193, 10371.079, 543.618, 52770.787 25/08/14,02:52:06,11,09,1, 11.9,1,1, 17.193, 10371.077, 543.608, 52770.779 25/08/14,02:52:06,12,09,1, 11.9,1,1, 17.193, 10371.047, 543.624, 52770.810 25/08/14,02:52:06,13,09,1, 11.9,1,1, 17.193, 10371.040, 543.598, 52770.795 25/08/14,02:52:06,14,09,1, 11.9,1,1, 17.193, 10370.999, 543.611, 52770.888 25/08/14,02:52:06,15,09,1, 11.9,1,1, 17.193, 10370.970, 543.583, 52770.791 25/08/14,02:52:06,16,09,1, 11.9,1,1, 17.193, 10370.927, 543.578, 52770.892 25/08/14,02:52:06,17,09,1, 11.9,1,1, 17.193, 10370.932, 543.606, 52770.900 25/08/14,02:52:06,18,09,1, 11.9,1,1, 17.193, 10370.910, 543.600, 52770.861 25/08/14,02:52:06,19,09,1, 11.9,1,1, 17.193, 10370.870, 543.582, 52770.824 25/08/14,02:52:07,00,09,1, 11.9,1,1, 17.194, 10370.865, 543.582, 52770.824 25/08/14,02:52:07,01,09,1, 11.9,1,1, 17.194, 10370.859, 543.606, 52770.960 25/08/14,02:52:07,02,09,1, 11.9,1,1, 17.194, 10370.836, 543.603, 52770.851 25/08/14,02:52:07,03,09,1, 11.9,1,1, 17.194, 10370.807, 543.596, 52770.970 25/08/14,02:52:07,04,09,1, 11.9,1,1, 17.194, 10370.805, 543.636, 52770.921 25/08/14,02:52:07,05,09,1, 11.9,1,1, 17.194, 10370.756, 543.631, 52770.903 25/08/14,02:52:07,06,09,1, 11.9,1,1, 17.194, 10370.735, 543.655, 52771.007 25/08/14,02:52:07,07,09,1, 11.9,1,1, 17.194, 10370.726, 543.654, 52771.044 25/08/14,02:52:07,08,09,1, 11.9,1,1, 17.194, 10370.702, 543.710, 52771.053 25/08/14,02:52:07,09,09,1, 11.9,1,1, 17.194, 10370.693, 543.711, 52771.024 25/08/14,02:52:07,10,09,1, 11.9,1,1, 17.194, 10370.685, 543.710, 52770.959 25/08/14,02:52:07,11,09,1, 11.9,1,1, 17.194, 10370.686, 543.725, 52771.058 25/08/14,02:52:07,12,09,1, 11.9,1,1, 17.194, 10370.662, 543.753, 52770.998 25/08/14,02:52:07,13,09,1, 11.9,1,1, 17.194, 10370.663, 543.751, 52771.025 25/08/14,02:52:07,14,09,1, 11.9,1,1, 17.194, 10370.645, 543.781, 52771.119 25/08/14,02:52:07,15,09,1, 11.9,1,1, 17.194, 10370.606, 543.816, 52771.141 25/08/14,02:52:07,16,09,1, 11.9,1,1, 17.194, 10370.604, 543.839, 52771.106 25/08/14,02:52:07,17,09,1, 11.9,1,1, 17.194, 10370.619, 543.858, 52771.167 25/08/14,02:52:07,18,09,1, 11.9,1,1, 17.194, 10370.583, 543.881, 52771.176 25/08/14,02:52:07,19,09,1, 11.9,1,1, 17.194, 10370.573, 543.928, 52771.118 25/08/14,02:52:08,00,08,1, 11.8,1,1, 17.195, 10370.573, 543.928, 52771.118 25/08/14,02:52:08,01,08,1, 11.8,1,1, 17.195, 10370.562, 543.984, 52771.259 25/08/14,02:52:08,02,08,1, 11.8,1,1, 17.195, 10370.559, 544.005, 52771.250 25/08/14,02:52:08,03,08,1, 11.8,1,1, 17.195, 10370.539, 544.038, 52771.280 25/08/14,02:52:08,04,08,1, 11.8,1,1, 17.195, 10370.529, 544.077, 52771.250 25/08/14,02:52:08,05,08,1, 11.8,1,1, 17.195, 10370.546, 544.085, 52771.221 25/08/14,02:52:08,06,08,1, 11.8,1,1, 17.195, 10370.543, 544.141, 52771.297 25/08/14,02:52:08,07,08,1, 11.8,1,1, 17.195, 10370.550, 544.154, 52771.334 25/08/14,02:52:08,08,08,1, 11.8,1,1, 17.195, 10370.562, 544.198, 52771.328 25/08/14,02:52:08,09,08,1, 11.8,1,1, 17.195, 10370.526, 544.210, 52771.411 25/08/14,02:52:08,10,08,1, 11.8,1,1, 17.195, 10370.514, 544.263, 52771.317 25/08/14,02:52:08,11,08,1, 11.8,1,1, 17.195, 10370.531, 544.283, 52771.435 25/08/14,02:52:08,12,08,1, 11.8,1,1, 17.195, 10370.507, 544.319, 52771.462 25/08/14,02:52:08,13,08,1, 11.8,1,1, 17.195, 10370.482, 544.369, 52771.419 25/08/14,02:52:08,14,08,1, 11.8,1,1, 17.195, 10370.500, 544.383, 52771.446 25/08/14,02:52:08,15,08,1, 11.8,1,1, 17.195, 10370.513, 544.435, 52771.434 25/08/14,02:52:08,16,08,1, 11.8,1,1, 17.195, 10370.493, 544.477, 52771.509 25/08/14,02:52:08,17,08,1, 11.8,1,1, 17.195, 10370.498, 544.492, 52771.534 25/08/14,02:52:08,18,08,1, 11.8,1,1, 17.195, 10370.502, 544.549, 52771.514 25/08/14,02:52:08,19,08,1, 11.8,1,1, 17.195, 10370.486, 544.564, 52771.596 25/08/14,02:52:09,00,08,1, 11.9,1,1, 17.199, 10370.481, 544.564, 52771.596 25/08/14,02:52:09,01,08,1, 11.9,1,1, 17.199, 10370.484, 544.659, 52771.604 25/08/14,02:52:09,02,08,1, 11.9,1,1, 17.199, 10370.495, 544.682, 52771.640 25/08/14,02:52:09,03,08,1, 11.9,1,1, 17.199, 10370.498, 544.698, 52771.646 25/08/14,02:52:09,04,08,1, 11.9,1,1, 17.199, 10370.506, 544.715, 52771.618 25/08/14,02:52:09,05,08,1, 11.9,1,1, 17.199, 10370.524, 544.766, 52771.609 25/08/14,02:52:09,06,08,1, 11.9,1,1, 17.199, 10370.532, 544.798, 52771.640 25/08/14,02:52:09,07,08,1, 11.9,1,1, 17.199, 10370.509, 544.834, 52771.660 25/08/14,02:52:09,08,08,1, 11.9,1,1, 17.199, 10370.524, 544.849, 52771.714 25/08/14,02:52:09,09,08,1, 11.9,1,1, 17.199, 10370.511, 544.903, 52771.654 25/08/14,02:52:09,10,08,1, 11.9,1,1, 17.199, 10370.534, 544.920, 52771.717 25/08/14,02:52:09,11,08,1, 11.9,1,1, 17.199, 10370.544, 544.957, 52771.729 25/08/14,02:52:09,12,08,1, 11.9,1,1, 17.199, 10370.524, 544.987, 52771.664 25/08/14,02:52:09,13,08,1, 11.9,1,1, 17.199, 10370.533, 545.010, 52771.767 25/08/14,02:52:09,14,08,1, 11.9,1,1, 17.199, 10370.543, 545.040, 52771.832 25/08/14,02:52:09,15,08,1, 11.9,1,1, 17.199, 10370.500, 545.084, 52771.770 25/08/14,02:52:09,16,08,1, 11.9,1,1, 17.199, 10370.513, 545.113, 52771.733 25/08/14,02:52:09,17,08,1, 11.9,1,1, 17.199, 10370.545, 545.166, 52771.835 25/08/14,02:52:09,18,08,1, 11.9,1,1, 17.199, 10370.522, 545.185, 52771.856 25/08/14,02:52:09,19,08,1, 11.9,1,1, 17.199, 10370.554, 545.199, 52771.836 25/08/14,02:52:10,00,08,1, 11.8,1,1, 17.196, 10370.548, 545.199, 52771.836 25/08/14,02:52:10,01,08,1, 11.8,1,1, 17.196, 10370.530, 545.230, 52771.882 25/08/14,02:52:10,02,08,1, 11.8,1,1, 17.196, 10370.539, 545.296, 52771.833 25/08/14,02:52:10,03,08,1, 11.8,1,1, 17.196, 10370.542, 545.292, 52771.862 25/08/14,02:52:10,04,08,1, 11.8,1,1, 17.196, 10370.559, 545.331, 52771.918 25/08/14,02:52:10,05,08,1, 11.8,1,1, 17.196, 10370.570, 545.336, 52771.839 25/08/14,02:52:10,06,08,1, 11.8,1,1, 17.196, 10370.545, 545.362, 52771.927 25/08/14,02:52:10,07,08,1, 11.8,1,1, 17.196, 10370.552, 545.405, 52771.856 25/08/14,02:52:10,08,08,1, 11.8,1,1, 17.196, 10370.545, 545.424, 52771.962 25/08/14,02:52:10,09,08,1, 11.8,1,1, 17.196, 10370.538, 545.443, 52771.897 25/08/14,02:52:10,10,08,1, 11.8,1,1, 17.196, 10370.542, 545.467, 52771.853 25/08/14,02:52:10,11,08,1, 11.8,1,1, 17.196, 10370.529, 545.489, 52771.858 25/08/14,02:52:10,12,08,1, 11.8,1,1, 17.196, 10370.533, 545.509, 52771.959 25/08/14,02:52:10,13,08,1, 11.8,1,1, 17.196, 10370.539, 545.518, 52771.843 25/08/14,02:52:10,14,08,1, 11.8,1,1, 17.196, 10370.550, 545.530, 52771.910 25/08/14,02:52:10,15,08,1, 11.8,1,1, 17.196, 10370.545, 545.567, 52771.908 25/08/14,02:52:10,16,08,1, 11.8,1,1, 17.196, 10370.540, 545.570, 52771.869 25/08/14,02:52:10,17,08,1, 11.8,1,1, 17.196, 10370.517, 545.580, 52771.921 25/08/14,02:52:10,18,08,1, 11.8,1,1, 17.196, 10370.521, 545.603, 52771.982 25/08/14,02:52:10,19,08,1, 11.8,1,1, 17.196, 10370.537, 545.604, 52771.953 25/08/14,02:52:11,00,08,1, 11.9,1,1, 17.197, 10370.531, 545.604, 52771.953 25/08/14,02:52:11,01,08,1, 11.9,1,1, 17.197, 10370.552, 545.607, 52771.964 25/08/14,02:52:11,02,08,1, 11.9,1,1, 17.197, 10370.529, 545.607, 52771.965 25/08/14,02:52:11,03,08,1, 11.9,1,1, 17.197, 10370.525, 545.650, 52771.968 25/08/14,02:52:11,04,08,1, 11.9,1,1, 17.197, 10370.516, 545.667, 52771.909 25/08/14,02:52:11,05,08,1, 11.9,1,1, 17.197, 10370.502, 545.650, 52771.901 25/08/14,02:52:11,06,08,1, 11.9,1,1, 17.197, 10370.516, 545.646, 52771.981 25/08/14,02:52:11,07,08,1, 11.9,1,1, 17.197, 10370.531, 545.639, 52771.927 25/08/14,02:52:11,08,08,1, 11.9,1,1, 17.197, 10370.493, 545.625, 52771.888 25/08/14,02:52:11,09,08,1, 11.9,1,1, 17.197, 10370.471, 545.632, 52771.930 25/08/14,02:52:11,10,08,1, 11.9,1,1, 17.197, 10370.475, 545.645, 52771.910 25/08/14,02:52:11,11,08,1, 11.9,1,1, 17.197, 10370.520, 545.656, 52771.903 25/08/14,02:52:11,12,08,1, 11.9,1,1, 17.197, 10370.478, 545.666, 52771.917 25/08/14,02:52:11,13,08,1, 11.9,1,1, 17.197, 10370.491, 545.639, 52771.881 25/08/14,02:52:11,14,08,1, 11.9,1,1, 17.197, 10370.469, 545.618, 52771.840 25/08/14,02:52:11,15,08,1, 11.9,1,1, 17.197, 10370.478, 545.622, 52771.808 25/08/14,02:52:11,16,08,1, 11.9,1,1, 17.197, 10370.463, 545.604, 52771.794 25/08/14,02:52:11,17,08,1, 11.9,1,1, 17.197, 10370.474, 545.587, 52771.840 25/08/14,02:52:11,18,08,1, 11.9,1,1, 17.197, 10370.460, 545.576, 52771.816 25/08/14,02:52:11,19,08,1, 11.9,1,1, 17.197, 10370.475, 545.588, 52771.887 25/08/14,02:52:12,00,08,1, 11.9,1,1, 17.192, 10370.473, 545.588, 52771.887 25/08/14,02:52:12,01,08,1, 11.9,1,1, 17.192, 10370.422, 545.563, 52771.832 25/08/14,02:52:12,02,08,1, 11.9,1,1, 17.192, 10370.437, 545.532, 52771.762 25/08/14,02:52:12,03,08,1, 11.9,1,1, 17.192, 10370.427, 545.527, 52771.806 25/08/14,02:52:12,04,08,1, 11.9,1,1, 17.192, 10370.413, 545.505, 52771.730 25/08/14,02:52:12,05,08,1, 11.9,1,1, 17.192, 10370.411, 545.490, 52771.851 25/08/14,02:52:12,06,08,1, 11.9,1,1, 17.192, 10370.414, 545.450, 52771.771 25/08/14,02:52:12,07,08,1, 11.9,1,1, 17.192, 10370.395, 545.433, 52771.771 25/08/14,02:52:12,08,08,1, 11.9,1,1, 17.192, 10370.400, 545.419, 52771.755 25/08/14,02:52:12,09,08,1, 11.9,1,1, 17.192, 10370.379, 545.413, 52771.682 25/08/14,02:52:12,10,08,1, 11.9,1,1, 17.192, 10370.386, 545.385, 52771.717 25/08/14,02:52:12,11,08,1, 11.9,1,1, 17.192, 10370.392, 545.354, 52771.662 25/08/14,02:52:12,12,08,1, 11.9,1,1, 17.192, 10370.361, 545.326, 52771.616 25/08/14,02:52:12,13,08,1, 11.9,1,1, 17.192, 10370.344, 545.289, 52771.681 25/08/14,02:52:12,14,08,1, 11.9,1,1, 17.192, 10370.345, 545.261, 52771.584 25/08/14,02:52:12,15,08,1, 11.9,1,1, 17.192, 10370.346, 545.245, 52771.557 25/08/14,02:52:12,16,08,1, 11.9,1,1, 17.192, 10370.314, 545.228, 52771.586 25/08/14,02:52:12,17,08,1, 11.9,1,1, 17.192, 10370.324, 545.216, 52771.558 25/08/14,02:52:12,18,08,1, 11.9,1,1, 17.192, 10370.311, 545.186, 52771.546 25/08/14,02:52:12,19,08,1, 11.9,1,1, 17.192, 10370.325, 545.141, 52771.515 25/08/14,02:52:13,00,08,1, 11.9,1,1, 17.196, 10370.322, 545.141, 52771.515 25/08/14,02:52:13,01,08,1, 11.9,1,1, 17.196, 10370.305, 545.084, 52771.498 25/08/14,02:52:13,02,08,1, 11.9,1,1, 17.196, 10370.277, 545.060, 52771.490 25/08/14,02:52:13,03,08,1, 11.9,1,1, 17.196, 10370.300, 545.019, 52771.391 25/08/14,02:52:13,04,08,1, 11.9,1,1, 17.196, 10370.263, 544.983, 52771.423 25/08/14,02:52:13,05,08,1, 11.9,1,1, 17.196, 10370.266, 544.963, 52771.439 25/08/14,02:52:13,06,08,1, 11.9,1,1, 17.196, 10370.237, 544.947, 52771.428 25/08/14,02:52:13,07,08,1, 11.9,1,1, 17.196, 10370.229, 544.913, 52771.426 25/08/14,02:52:13,08,08,1, 11.9,1,1, 17.196, 10370.227, 544.863, 52771.422 25/08/14,02:52:13,09,08,1, 11.9,1,1, 17.196, 10370.241, 544.849, 52771.443 25/08/14,02:52:13,10,08,1, 11.9,1,1, 17.196, 10370.244, 544.819, 52771.422 25/08/14,02:52:13,11,08,1, 11.9,1,1, 17.196, 10370.211, 544.817, 52771.414 25/08/14,02:52:13,12,08,1, 11.9,1,1, 17.196, 10370.218, 544.763, 52771.327 25/08/14,02:52:13,13,08,1, 11.9,1,1, 17.196, 10370.183, 544.728, 52771.373 25/08/14,02:52:13,14,08,1, 11.9,1,1, 17.196, 10370.191, 544.728, 52771.380 25/08/14,02:52:13,15,08,1, 11.9,1,1, 17.196, 10370.187, 544.673, 52771.302 25/08/14,02:52:13,16,08,1, 11.9,1,1, 17.196, 10370.205, 544.638, 52771.249 25/08/14,02:52:13,17,08,1, 11.9,1,1, 17.196, 10370.193, 544.601, 52771.289 25/08/14,02:52:13,18,08,1, 11.9,1,1, 17.196, 10370.187, 544.557, 52771.239 25/08/14,02:52:13,19,08,1, 11.9,1,1, 17.196, 10370.182, 544.555, 52771.228 25/08/14,02:52:14,00,08,1, 11.9,1,1, 17.197, 10370.181, 544.555, 52771.228 25/08/14,02:52:14,01,08,1, 11.9,1,1, 17.197, 10370.171, 544.487, 52771.199 25/08/14,02:52:14,02,08,1, 11.9,1,1, 17.197, 10370.150, 544.471, 52771.165 25/08/14,02:52:14,03,08,1, 11.9,1,1, 17.197, 10370.169, 544.444, 52771.150 25/08/14,02:52:14,04,08,1, 11.9,1,1, 17.197, 10370.154, 544.435, 52771.129 25/08/14,02:52:14,05,08,1, 11.9,1,1, 17.197, 10370.172, 544.402, 52771.119 25/08/14,02:52:14,06,08,1, 11.9,1,1, 17.197, 10370.153, 544.392, 52771.138 25/08/14,02:52:14,07,08,1, 11.9,1,1, 17.197, 10370.172, 544.363, 52771.171 25/08/14,02:52:14,08,08,1, 11.9,1,1, 17.197, 10370.160, 544.344, 52771.109 25/08/14,02:52:14,09,08,1, 11.9,1,1, 17.197, 10370.156, 544.303, 52771.070 25/08/14,02:52:14,10,08,1, 11.9,1,1, 17.197, 10370.141, 544.306, 52771.115 25/08/14,02:52:14,11,08,1, 11.9,1,1, 17.197, 10370.164, 544.289, 52771.010 25/08/14,02:52:14,12,08,1, 11.9,1,1, 17.197, 10370.163, 544.287, 52771.026 25/08/14,02:52:14,13,08,1, 11.9,1,1, 17.197, 10370.144, 544.250, 52771.034 25/08/14,02:52:14,14,08,1, 11.9,1,1, 17.197, 10370.152, 544.226, 52770.993 25/08/14,02:52:14,15,08,1, 11.9,1,1, 17.197, 10370.168, 544.203, 52770.976 25/08/14,02:52:14,16,08,1, 11.9,1,1, 17.197, 10370.132, 544.197, 52770.976 25/08/14,02:52:14,17,08,1, 11.9,1,1, 17.197, 10370.128, 544.173, 52770.950 25/08/14,02:52:14,18,08,1, 11.9,1,1, 17.197, 10370.158, 544.148, 52770.924 25/08/14,02:52:14,19,08,1, 11.9,1,1, 17.197, 10370.151, 544.119, 52770.932 25/08/14,02:52:15,00,08,1, 12.0,1,1, 17.195, 10370.147, 544.119, 52770.932 25/08/14,02:52:15,01,08,1, 12.0,1,1, 17.195, 10370.159, 544.110, 52770.936 25/08/14,02:52:15,02,08,1, 12.0,1,1, 17.195, 10370.130, 544.083, 52770.921 25/08/14,02:52:15,03,08,1, 12.0,1,1, 17.195, 10370.151, 544.094, 52770.877 25/08/14,02:52:15,04,08,1, 12.0,1,1, 17.195, 10370.149, 544.062, 52770.878 25/08/14,02:52:15,05,08,1, 12.0,1,1, 17.195, 10370.154, 544.075, 52770.913 25/08/14,02:52:15,06,08,1, 12.0,1,1, 17.195, 10370.133, 544.057, 52770.916 25/08/14,02:52:15,07,08,1, 12.0,1,1, 17.195, 10370.164, 544.040, 52770.873 25/08/14,02:52:15,08,08,1, 12.0,1,1, 17.195, 10370.152, 544.007, 52770.801 25/08/14,02:52:15,09,08,1, 12.0,1,1, 17.195, 10370.154, 543.996, 52770.808 25/08/14,02:52:15,10,08,1, 12.0,1,1, 17.195, 10370.156, 543.960, 52770.818 25/08/14,02:52:15,11,08,1, 12.0,1,1, 17.195, 10370.136, 543.951, 52770.799 25/08/14,02:52:15,12,08,1, 12.0,1,1, 17.195, 10370.122, 543.950, 52770.748 25/08/14,02:52:15,13,08,1, 12.0,1,1, 17.195, 10370.139, 543.930, 52770.736 25/08/14,02:52:15,14,08,1, 12.0,1,1, 17.195, 10370.116, 543.895, 52770.733 25/08/14,02:52:15,15,08,1, 12.0,1,1, 17.195, 10370.122, 543.893, 52770.715 25/08/14,02:52:15,16,08,1, 12.0,1,1, 17.195, 10370.116, 543.876, 52770.733 25/08/14,02:52:15,17,08,1, 12.0,1,1, 17.195, 10370.136, 543.860, 52770.676 25/08/14,02:52:15,18,08,1, 12.0,1,1, 17.195, 10370.118, 543.825, 52770.654 25/08/14,02:52:15,19,08,1, 12.0,1,1, 17.195, 10370.127, 543.800, 52770.628 25/08/14,02:52:16,00,08,1, 11.9,1,1, 17.194, 10370.122, 543.800, 52770.628 25/08/14,02:52:16,01,08,1, 11.9,1,1, 17.194, 10370.115, 543.730, 52770.674 25/08/14,02:52:16,02,08,1, 11.9,1,1, 17.194, 10370.099, 543.742, 52770.639 25/08/14,02:52:16,03,08,1, 11.9,1,1, 17.194, 10370.109, 543.707, 52770.613 25/08/14,02:52:16,04,08,1, 11.9,1,1, 17.194, 10370.114, 543.673, 52770.567 25/08/14,02:52:16,05,08,1, 11.9,1,1, 17.194, 10370.120, 543.677, 52770.600 25/08/14,02:52:16,06,08,1, 11.9,1,1, 17.194, 10370.116, 543.630, 52770.599 25/08/14,02:52:16,07,08,1, 11.9,1,1, 17.194, 10370.094, 543.602, 52770.549 25/08/14,02:52:16,08,08,1, 11.9,1,1, 17.194, 10370.111, 543.605, 52770.550 25/08/14,02:52:16,09,08,1, 11.9,1,1, 17.194, 10370.098, 543.559, 52770.483 25/08/14,02:52:16,10,08,1, 11.9,1,1, 17.194, 10370.080, 543.515, 52770.507 25/08/14,02:52:16,11,08,1, 11.9,1,1, 17.194, 10370.085, 543.507, 52770.394 25/08/14,02:52:16,12,08,1, 11.9,1,1, 17.194, 10370.072, 543.434, 52770.420 25/08/14,02:52:16,13,08,1, 11.9,1,1, 17.194, 10370.064, 543.434, 52770.387 25/08/14,02:52:16,14,08,1, 11.9,1,1, 17.194, 10370.071, 543.400, 52770.398 25/08/14,02:52:16,15,08,1, 11.9,1,1, 17.194, 10370.081, 543.375, 52770.355 25/08/14,02:52:16,16,08,1, 11.9,1,1, 17.194, 10370.070, 543.339, 52770.389 25/08/14,02:52:16,17,08,1, 11.9,1,1, 17.194, 10370.074, 543.295, 52770.348 25/08/14,02:52:16,18,08,1, 11.9,1,1, 17.194, 10370.061, 543.243, 52770.287 25/08/14,02:52:16,19,08,1, 11.9,1,1, 17.194, 10370.067, 543.231, 52770.235 25/08/14,02:52:17,00,09,1, 11.9,1,1, 17.188, 10370.064, 543.231, 52770.235 25/08/14,02:52:17,01,09,1, 11.9,1,1, 17.188, 10370.064, 543.143, 52770.201 25/08/14,02:52:17,02,09,1, 11.9,1,1, 17.188, 10370.038, 543.085, 52770.211 25/08/14,02:52:17,03,09,1, 11.9,1,1, 17.188, 10370.042, 543.064, 52770.145 25/08/14,02:52:17,04,09,1, 11.9,1,1, 17.188, 10370.024, 543.016, 52770.131 25/08/14,02:52:17,05,09,1, 11.9,1,1, 17.188, 10370.025, 542.979, 52770.076 25/08/14,02:52:17,06,09,1, 11.9,1,1, 17.188, 10370.039, 542.956, 52770.037 25/08/14,02:52:17,07,09,1, 11.9,1,1, 17.188, 10370.033, 542.890, 52770.079 25/08/14,02:52:17,08,09,1, 11.9,1,1, 17.188, 10370.008, 542.840, 52769.996 25/08/14,02:52:17,09,09,1, 11.9,1,1, 17.188, 10370.021, 542.789, 52769.994 25/08/14,02:52:17,10,09,1, 11.9,1,1, 17.188, 10370.004, 542.730, 52769.953 25/08/14,02:52:17,11,09,1, 11.9,1,1, 17.188, 10369.977, 542.694, 52769.914 25/08/14,02:52:17,12,09,1, 11.9,1,1, 17.188, 10369.969, 542.656, 52769.894 25/08/14,02:52:17,13,09,1, 11.9,1,1, 17.188, 10369.959, 542.582, 52769.850 25/08/14,02:52:17,14,09,1, 11.9,1,1, 17.188, 10369.951, 542.554, 52769.834 25/08/14,02:52:17,15,09,1, 11.9,1,1, 17.188, 10369.971, 542.508, 52769.796 25/08/14,02:52:17,16,09,1, 11.9,1,1, 17.188, 10369.941, 542.447, 52769.722 25/08/14,02:52:17,17,09,1, 11.9,1,1, 17.188, 10369.927, 542.397, 52769.651 25/08/14,02:52:17,18,09,1, 11.9,1,1, 17.188, 10369.933, 542.331, 52769.675 25/08/14,02:52:17,19,09,1, 11.9,1,1, 17.188, 10369.937, 542.279, 52769.664 25/08/14,02:52:18,00,09,1, 11.9,1,1, 17.193, 10369.930, 542.279, 52769.664 25/08/14,02:52:18,01,09,1, 11.9,1,1, 17.193, 10369.933, 542.159, 52769.627 25/08/14,02:52:18,02,09,1, 11.9,1,1, 17.193, 10369.898, 542.108, 52769.578 25/08/14,02:52:18,03,09,1, 11.9,1,1, 17.193, 10369.906, 542.047, 52769.509 25/08/14,02:52:18,04,09,1, 11.9,1,1, 17.193, 10369.865, 541.985, 52769.507 25/08/14,02:52:18,05,09,1, 11.9,1,1, 17.193, 10369.855, 541.901, 52769.388 25/08/14,02:52:18,06,09,1, 11.9,1,1, 17.193, 10369.882, 541.854, 52769.365 25/08/14,02:52:18,07,09,1, 11.9,1,1, 17.193, 10369.881, 541.802, 52769.355 25/08/14,02:52:18,08,09,1, 11.9,1,1, 17.193, 10369.851, 541.726, 52769.386 25/08/14,02:52:18,09,09,1, 11.9,1,1, 17.193, 10369.833, 541.684, 52769.332 25/08/14,02:52:18,10,09,1, 11.9,1,1, 17.193, 10369.824, 541.601, 52769.246 25/08/14,02:52:18,11,09,1, 11.9,1,1, 17.193, 10369.814, 541.556, 52769.290 25/08/14,02:52:18,12,09,1, 11.9,1,1, 17.193, 10369.805, 541.494, 52769.226 25/08/14,02:52:18,13,09,1, 11.9,1,1, 17.193, 10369.789, 541.421, 52769.231 25/08/14,02:52:18,14,09,1, 11.9,1,1, 17.193, 10369.793, 541.374, 52769.185 25/08/14,02:52:18,15,09,1, 11.9,1,1, 17.193, 10369.774, 541.325, 52769.151 25/08/14,02:52:18,16,09,1, 11.9,1,1, 17.193, 10369.747, 541.253, 52769.101 25/08/14,02:52:18,17,09,1, 11.9,1,1, 17.193, 10369.745, 541.209, 52769.005 25/08/14,02:52:18,18,09,1, 11.9,1,1, 17.193, 10369.715, 541.136, 52769.036 25/08/14,02:52:18,19,09,1, 11.9,1,1, 17.193, 10369.751, 541.062, 52768.984 25/08/14,02:52:19,00,09,1, 12.0,1,1, 17.190, 10369.747, 541.062, 52768.984 25/08/14,02:52:19,01,09,1, 12.0,1,1, 17.190, 10369.723, 540.948, 52768.771 25/08/14,02:52:19,02,09,1, 12.0,1,1, 17.190, 10369.688, 540.883, 52768.993 25/08/14,02:52:19,03,09,1, 12.0,1,1, 17.190, 10369.698, 540.816, 52768.917 25/08/14,02:52:19,04,09,1, 12.0,1,1, 17.190, 10369.662, 540.780, 52768.840 25/08/14,02:52:19,05,09,1, 12.0,1,1, 17.190, 10369.658, 540.736, 52768.868 25/08/14,02:52:19,06,09,1, 12.0,1,1, 17.190, 10369.677, 540.655, 52768.758 25/08/14,02:52:19,07,09,1, 12.0,1,1, 17.190, 10369.656, 540.565, 52768.702 25/08/14,02:52:19,08,09,1, 12.0,1,1, 17.190, 10369.640, 540.531, 52768.777 25/08/14,02:52:19,09,09,1, 12.0,1,1, 17.190, 10369.627, 540.456, 52768.682 25/08/14,02:52:19,10,09,1, 12.0,1,1, 17.190, 10369.626, 540.380, 52768.649 25/08/14,02:52:19,11,09,1, 12.0,1,1, 17.190, 10369.621, 540.333, 52768.666 25/08/14,02:52:19,12,09,1, 12.0,1,1, 17.190, 10369.587, 540.250, 52768.537 25/08/14,02:52:19,13,09,1, 12.0,1,1, 17.190, 10369.568, 540.224, 52768.522 25/08/14,02:52:19,14,09,1, 12.0,1,1, 17.190, 10369.590, 540.145, 52768.515 25/08/14,02:52:19,15,09,1, 12.0,1,1, 17.190, 10369.554, 540.073, 52768.460 25/08/14,02:52:19,16,09,1, 12.0,1,1, 17.190, 10369.554, 540.026, 52768.432 25/08/14,02:52:19,17,09,1, 12.0,1,1, 17.190, 10369.519, 539.949, 52768.372 25/08/14,02:52:19,18,09,1, 12.0,1,1, 17.190, 10369.521, 539.879, 52768.354 25/08/14,02:52:19,19,09,1, 12.0,1,1, 17.190, 10369.519, 539.877, 52768.322 25/08/14,02:52:20,00,09,1, 11.9,1,1, 17.194, 10369.513, 539.877, 52768.322 25/08/14,02:52:20,01,09,1, 11.9,1,1, 17.194, 10369.469, 539.741, 52768.321 25/08/14,02:52:20,02,09,1, 11.9,1,1, 17.194, 10369.500, 539.669, 52768.270 25/08/14,02:52:20,03,09,1, 11.9,1,1, 17.194, 10369.456, 539.621, 52768.178 25/08/14,02:52:20,04,09,1, 11.9,1,1, 17.194, 10369.446, 539.551, 52768.156 25/08/14,02:52:20,05,09,1, 11.9,1,1, 17.194, 10369.427, 539.476, 52768.163 25/08/14,02:52:20,06,09,1, 11.9,1,1, 17.194, 10369.411, 539.440, 52768.110 25/08/14,02:52:20,07,09,1, 11.9,1,1, 17.194, 10369.400, 539.397, 52768.071 25/08/14,02:52:20,08,09,1, 11.9,1,1, 17.194, 10369.399, 539.324, 52768.066 25/08/14,02:52:20,09,09,1, 11.9,1,1, 17.194, 10369.390, 539.281, 52768.076 25/08/14,02:52:20,10,09,1, 11.9,1,1, 17.194, 10369.384, 539.220, 52768.001 25/08/14,02:52:20,11,09,1, 11.9,1,1, 17.194, 10369.365, 539.161, 52767.985 25/08/14,02:52:20,12,09,1, 11.9,1,1, 17.194, 10369.346, 539.128, 52767.920 25/08/14,02:52:20,13,09,1, 11.9,1,1, 17.194, 10369.336, 539.063, 52767.941 25/08/14,02:52:20,14,09,1, 11.9,1,1, 17.194, 10369.339, 539.026, 52767.960 25/08/14,02:52:20,15,09,1, 11.9,1,1, 17.194, 10369.308, 538.970, 52767.931 25/08/14,02:52:20,16,09,1, 11.9,1,1, 17.194, 10369.304, 538.928, 52767.798 25/08/14,02:52:20,17,09,1, 11.9,1,1, 17.194, 10369.303, 538.903, 52767.835 25/08/14,02:52:20,18,09,1, 11.9,1,1, 17.194, 10369.250, 538.826, 52767.784 25/08/14,02:52:20,19,09,1, 11.9,1,1, 17.194, 10369.222, 538.778, 52767.827 25/08/14,02:52:21,00,09,1, 11.9,1,1, 17.193, 10369.221, 538.778, 52767.827 25/08/14,02:52:21,01,09,1, 11.9,1,1, 17.193, 10369.209, 538.713, 52767.701 25/08/14,02:52:21,02,09,1, 11.9,1,1, 17.193, 10369.184, 538.681, 52767.751 25/08/14,02:52:21,03,09,1, 11.9,1,1, 17.193, 10369.184, 538.676, 52767.718 25/08/14,02:52:21,04,09,1, 11.9,1,1, 17.193, 10369.182, 538.626, 52767.676 25/08/14,02:52:21,05,09,1, 11.9,1,1, 17.193, 10369.159, 538.592, 52767.742 25/08/14,02:52:21,06,09,1, 11.9,1,1, 17.193, 10369.179, 538.541, 52767.643 25/08/14,02:52:21,07,09,1, 11.9,1,1, 17.193, 10369.120, 538.483, 52767.621 25/08/14,02:52:21,08,09,1, 11.9,1,1, 17.193, 10369.112, 538.485, 52767.630 25/08/14,02:52:21,09,09,1, 11.9,1,1, 17.193, 10369.104, 538.442, 52767.586 25/08/14,02:52:21,10,09,1, 11.9,1,1, 17.193, 10369.083, 538.417, 52767.553 25/08/14,02:52:21,11,09,1, 11.9,1,1, 17.193, 10369.070, 538.395, 52767.556 25/08/14,02:52:21,12,09,1, 11.9,1,1, 17.193, 10369.087, 538.354, 52767.602 25/08/14,02:52:21,13,09,1, 11.9,1,1, 17.193, 10369.077, 538.331, 52767.536 25/08/14,02:52:21,14,09,1, 11.9,1,1, 17.193, 10369.048, 538.297, 52767.516 25/08/14,02:52:21,15,09,1, 11.9,1,1, 17.193, 10369.070, 538.261, 52767.544 25/08/14,02:52:21,16,09,1, 11.9,1,1, 17.193, 10369.030, 538.253, 52767.511 25/08/14,02:52:21,17,09,1, 11.9,1,1, 17.193, 10369.013, 538.204, 52767.484 25/08/14,02:52:21,18,09,1, 11.9,1,1, 17.193, 10369.025, 538.184, 52767.465 25/08/14,02:52:21,19,09,1, 11.9,1,1, 17.193, 10369.004, 538.170, 52767.413 25/08/14,02:52:22,00,09,1, 12.0,1,1, 17.196, 10368.996, 538.170, 52767.413 25/08/14,02:52:22,01,09,1, 12.0,1,1, 17.196, 10369.021, 538.144, 52767.442 25/08/14,02:52:22,02,09,1, 12.0,1,1, 17.196, 10369.000, 538.080, 52767.431 25/08/14,02:52:22,03,09,1, 12.0,1,1, 17.196, 10368.996, 538.083, 52767.407 25/08/14,02:52:22,04,09,1, 12.0,1,1, 17.196, 10368.975, 538.054, 52767.411 25/08/14,02:52:22,05,09,1, 12.0,1,1, 17.196, 10368.975, 538.030, 52767.410 25/08/14,02:52:22,06,09,1, 12.0,1,1, 17.196, 10368.979, 538.015, 52767.384 25/08/14,02:52:22,07,09,1, 12.0,1,1, 17.196, 10368.952, 537.979, 52767.348 25/08/14,02:52:22,08,09,1, 12.0,1,1, 17.196, 10368.929, 537.965, 52767.360 25/08/14,02:52:22,09,09,1, 12.0,1,1, 17.196, 10368.952, 537.948, 52767.332 25/08/14,02:52:22,10,09,1, 12.0,1,1, 17.196, 10368.918, 537.912, 52767.287 25/08/14,02:52:22,11,09,1, 12.0,1,1, 17.196, 10368.946, 537.888, 52767.315 25/08/14,02:52:22,12,09,1, 12.0,1,1, 17.196, 10368.931, 537.880, 52767.296 25/08/14,02:52:22,13,09,1, 12.0,1,1, 17.196, 10368.910, 537.851, 52767.264 25/08/14,02:52:22,14,09,1, 12.0,1,1, 17.196, 10368.934, 537.845, 52767.325 25/08/14,02:52:22,15,09,1, 12.0,1,1, 17.196, 10368.909, 537.848, 52767.320 25/08/14,02:52:22,16,09,1, 12.0,1,1, 17.196, 10368.915, 537.813, 52767.213 25/08/14,02:52:22,17,09,1, 12.0,1,1, 17.196, 10368.922, 537.778, 52767.223 25/08/14,02:52:22,18,09,1, 12.0,1,1, 17.196, 10368.899, 537.772, 52767.267 25/08/14,02:52:22,19,09,1, 12.0,1,1, 17.196, 10368.894, 537.776, 52767.184 25/08/14,02:52:23,00,08,1, 11.9,1,1, 17.193, 10368.887, 537.776, 52767.184 25/08/14,02:52:23,01,08,1, 11.9,1,1, 17.193, 10368.877, 537.741, 52767.256 25/08/14,02:52:23,02,08,1, 11.9,1,1, 17.193, 10368.874, 537.737, 52767.188 25/08/14,02:52:23,03,08,1, 11.9,1,1, 17.193, 10368.856, 537.717, 52767.227 25/08/14,02:52:23,04,08,1, 11.9,1,1, 17.193, 10368.877, 537.686, 52767.174 25/08/14,02:52:23,05,08,1, 11.9,1,1, 17.193, 10368.841, 537.690, 52767.188 25/08/14,02:52:23,06,08,1, 11.9,1,1, 17.193, 10368.872, 537.680, 52767.236 25/08/14,02:52:23,07,08,1, 11.9,1,1, 17.193, 10368.867, 537.670, 52767.162 25/08/14,02:52:23,08,08,1, 11.9,1,1, 17.193, 10368.856, 537.662, 52767.191 25/08/14,02:52:23,09,08,1, 11.9,1,1, 17.193, 10368.870, 537.634, 52767.138 25/08/14,02:52:23,10,08,1, 11.9,1,1, 17.193, 10368.863, 537.628, 52767.182 25/08/14,02:52:23,11,08,1, 11.9,1,1, 17.193, 10368.843, 537.615, 52767.156 25/08/14,02:52:23,12,08,1, 11.9,1,1, 17.193, 10368.843, 537.595, 52767.050 25/08/14,02:52:23,13,08,1, 11.9,1,1, 17.193, 10368.809, 537.595, 52767.190 25/08/14,02:52:23,14,08,1, 11.9,1,1, 17.193, 10368.844, 537.556, 52767.155 25/08/14,02:52:23,15,08,1, 11.9,1,1, 17.193, 10368.816, 537.552, 52767.062 25/08/14,02:52:23,16,08,1, 11.9,1,1, 17.193, 10368.862, 537.528, 52767.096 25/08/14,02:52:23,17,08,1, 11.9,1,1, 17.193, 10368.833, 537.518, 52767.088 25/08/14,02:52:23,18,08,1, 11.9,1,1, 17.193, 10368.836, 537.502, 52766.977 25/08/14,02:52:23,19,08,1, 11.9,1,1, 17.193, 10368.813, 537.493, 52767.025 25/08/14,02:52:24,00,09,1, 11.9,1,1, 17.192, 10368.812, 537.493, 52767.025 25/08/14,02:52:24,01,09,1, 11.9,1,1, 17.192, 10368.825, 537.472, 52767.029 25/08/14,02:52:24,02,09,1, 11.9,1,1, 17.192, 10368.805, 537.477, 52767.003 25/08/14,02:52:24,03,09,1, 11.9,1,1, 17.192, 10368.809, 537.432, 52767.059 25/08/14,02:52:24,04,09,1, 11.9,1,1, 17.192, 10368.793, 537.408, 52767.031 25/08/14,02:52:24,05,09,1, 11.9,1,1, 17.192, 10368.809, 537.409, 52767.013 25/08/14,02:52:24,06,09,1, 11.9,1,1, 17.192, 10368.811, 537.376, 52766.974 25/08/14,02:52:24,07,09,1, 11.9,1,1, 17.192, 10368.784, 537.359, 52766.924 25/08/14,02:52:24,08,09,1, 11.9,1,1, 17.192, 10368.784, 537.364, 52766.983 25/08/14,02:52:24,09,09,1, 11.9,1,1, 17.192, 10368.774, 537.332, 52766.953 25/08/14,02:52:24,10,09,1, 11.9,1,1, 17.192, 10368.785, 537.312, 52766.879 25/08/14,02:52:24,11,09,1, 11.9,1,1, 17.192, 10368.758, 537.297, 52766.998 25/08/14,02:52:24,12,09,1, 11.9,1,1, 17.192, 10368.767, 537.295, 52766.961 25/08/14,02:52:24,13,09,1, 11.9,1,1, 17.192, 10368.784, 537.258, 52766.964 25/08/14,02:52:24,14,09,1, 11.9,1,1, 17.192, 10368.769, 537.255, 52766.919 25/08/14,02:52:24,15,09,1, 11.9,1,1, 17.192, 10368.772, 537.212, 52766.907 25/08/14,02:52:24,16,09,1, 11.9,1,1, 17.192, 10368.743, 537.211, 52766.916 25/08/14,02:52:24,17,09,1, 11.9,1,1, 17.192, 10368.742, 537.200, 52766.914 25/08/14,02:52:24,18,09,1, 11.9,1,1, 17.192, 10368.744, 537.182, 52766.866 25/08/14,02:52:24,19,09,1, 11.9,1,1, 17.192, 10368.718, 537.152, 52766.867 25/08/14,02:52:25,00,09,1, 11.9,1,1, 17.192, 10368.712, 537.152, 52766.867 25/08/14,02:52:25,01,09,1, 11.9,1,1, 17.192, 10368.716, 537.165, 52766.921 25/08/14,02:52:25,02,09,1, 11.9,1,1, 17.192, 10368.700, 537.124, 52766.819 25/08/14,02:52:25,03,09,1, 11.9,1,1, 17.192, 10368.722, 537.126, 52766.881 25/08/14,02:52:25,04,09,1, 11.9,1,1, 17.192, 10368.686, 537.065, 52766.819 25/08/14,02:52:25,05,09,1, 11.9,1,1, 17.192, 10368.688, 537.056, 52766.821 25/08/14,02:52:25,06,09,1, 11.9,1,1, 17.192, 10368.674, 537.053, 52766.805 25/08/14,02:52:25,07,09,1, 11.9,1,1, 17.192, 10368.668, 537.028, 52766.777 25/08/14,02:52:25,08,09,1, 11.9,1,1, 17.192, 10368.657, 537.003, 52766.778 25/08/14,02:52:25,09,09,1, 11.9,1,1, 17.192, 10368.650, 536.983, 52766.762 25/08/14,02:52:25,10,09,1, 11.9,1,1, 17.192, 10368.677, 536.972, 52766.882 25/08/14,02:52:25,11,09,1, 11.9,1,1, 17.192, 10368.657, 536.939, 52766.730 25/08/14,02:52:25,12,09,1, 11.9,1,1, 17.192, 10368.633, 536.930, 52766.710 25/08/14,02:52:25,13,09,1, 11.9,1,1, 17.192, 10368.630, 536.913, 52766.727 25/08/14,02:52:25,14,09,1, 11.9,1,1, 17.192, 10368.612, 536.880, 52766.763 25/08/14,02:52:25,15,09,1, 11.9,1,1, 17.192, 10368.636, 536.873, 52766.781 25/08/14,02:52:25,16,09,1, 11.9,1,1, 17.192, 10368.638, 536.851, 52766.780 25/08/14,02:52:25,17,09,1, 11.9,1,1, 17.192, 10368.598, 536.828, 52766.760 25/08/14,02:52:25,18,09,1, 11.9,1,1, 17.192, 10368.588, 536.814, 52766.748 25/08/14,02:52:25,19,09,1, 11.9,1,1, 17.192, 10368.587, 536.776, 52766.778 25/08/14,02:52:26,00,09,1, 11.9,1,1, 17.194, 10368.587, 536.776, 52766.778 25/08/14,02:52:26,01,09,1, 11.9,1,1, 17.194, 10368.563, 536.736, 52766.725 25/08/14,02:52:26,02,09,1, 11.9,1,1, 17.194, 10368.562, 536.696, 52766.662 25/08/14,02:52:26,03,09,1, 11.9,1,1, 17.194, 10368.558, 536.718, 52766.632 25/08/14,02:52:26,04,09,1, 11.9,1,1, 17.194, 10368.541, 536.674, 52766.696 25/08/14,02:52:26,05,09,1, 11.9,1,1, 17.194, 10368.521, 536.650, 52766.722 25/08/14,02:52:26,06,09,1, 11.9,1,1, 17.194, 10368.537, 536.647, 52766.636 25/08/14,02:52:26,07,09,1, 11.9,1,1, 17.194, 10368.532, 536.610, 52766.616 25/08/14,02:52:26,08,09,1, 11.9,1,1, 17.194, 10368.522, 536.595, 52766.606 25/08/14,02:52:26,09,09,1, 11.9,1,1, 17.194, 10368.516, 536.563, 52766.607 25/08/14,02:52:26,10,09,1, 11.9,1,1, 17.194, 10368.522, 536.554, 52766.557 25/08/14,02:52:26,11,09,1, 11.9,1,1, 17.194, 10368.506, 536.544, 52766.557 25/08/14,02:52:26,12,09,1, 11.9,1,1, 17.194, 10368.490, 536.512, 52766.569 25/08/14,02:52:26,13,09,1, 11.9,1,1, 17.194, 10368.454, 536.485, 52766.618 25/08/14,02:52:26,14,09,1, 11.9,1,1, 17.194, 10368.461, 536.498, 52766.604 25/08/14,02:52:26,15,09,1, 11.9,1,1, 17.194, 10368.440, 536.465, 52766.568 25/08/14,02:52:26,16,09,1, 11.9,1,1, 17.194, 10368.447, 536.427, 52766.549 25/08/14,02:52:26,17,09,1, 11.9,1,1, 17.194, 10368.442, 536.436, 52766.663 25/08/14,02:52:26,18,09,1, 11.9,1,1, 17.194, 10368.474, 536.396, 52766.626 25/08/14,02:52:26,19,09,1, 11.9,1,1, 17.194, 10368.430, 536.393, 52766.580 25/08/14,02:52:27,00,09,1, 12.0,1,1, 17.194, 10368.428, 536.393, 52766.580 25/08/14,02:52:27,01,09,1, 12.0,1,1, 17.194, 10368.432, 536.360, 52766.552 25/08/14,02:52:27,02,09,1, 12.0,1,1, 17.194, 10368.449, 536.337, 52766.508 25/08/14,02:52:27,03,09,1, 12.0,1,1, 17.194, 10368.426, 536.339, 52766.504 25/08/14,02:52:27,04,09,1, 12.0,1,1, 17.194, 10368.407, 536.321, 52766.600 25/08/14,02:52:27,05,09,1, 12.0,1,1, 17.194, 10368.379, 536.291, 52766.487 25/08/14,02:52:27,06,09,1, 12.0,1,1, 17.194, 10368.404, 536.316, 52766.548 25/08/14,02:52:27,07,09,1, 12.0,1,1, 17.194, 10368.407, 536.299, 52766.607 25/08/14,02:52:27,08,09,1, 12.0,1,1, 17.194, 10368.407, 536.248, 52766.486 25/08/14,02:52:27,09,09,1, 12.0,1,1, 17.194, 10368.374, 536.264, 52766.510 25/08/14,02:52:27,10,09,1, 12.0,1,1, 17.194, 10368.390, 536.250, 52766.589 25/08/14,02:52:27,11,09,1, 12.0,1,1, 17.194, 10368.399, 536.219, 52766.506 25/08/14,02:52:27,12,09,1, 12.0,1,1, 17.194, 10368.387, 536.197, 52766.542 25/08/14,02:52:27,13,09,1, 12.0,1,1, 17.194, 10368.380, 536.182, 52766.517 25/08/14,02:52:27,14,09,1, 12.0,1,1, 17.194, 10368.381, 536.180, 52766.528 25/08/14,02:52:27,15,09,1, 12.0,1,1, 17.194, 10368.380, 536.146, 52766.507 25/08/14,02:52:27,16,09,1, 12.0,1,1, 17.194, 10368.371, 536.146, 52766.476 25/08/14,02:52:27,17,09,1, 12.0,1,1, 17.194, 10368.366, 536.108, 52766.521 25/08/14,02:52:27,18,09,1, 12.0,1,1, 17.194, 10368.380, 536.107, 52766.546 25/08/14,02:52:27,19,09,1, 12.0,1,1, 17.194, 10368.372, 536.090, 52766.478 25/08/14,02:52:28,00,09,1, 11.9,1,1, 17.193, 10368.370, 536.090, 52766.478 25/08/14,02:52:28,01,09,1, 11.9,1,1, 17.193, 10368.363, 536.077, 52766.524 25/08/14,02:52:28,02,09,1, 11.9,1,1, 17.193, 10368.358, 536.072, 52766.402 25/08/14,02:52:28,03,09,1, 11.9,1,1, 17.193, 10368.368, 536.071, 52766.443 25/08/14,02:52:28,04,09,1, 11.9,1,1, 17.193, 10368.377, 536.051, 52766.487 25/08/14,02:52:28,05,09,1, 11.9,1,1, 17.193, 10368.367, 536.061, 52766.495 25/08/14,02:52:28,06,09,1, 11.9,1,1, 17.193, 10368.408, 536.026, 52766.463 25/08/14,02:52:28,07,09,1, 11.9,1,1, 17.193, 10368.363, 536.015, 52766.431 25/08/14,02:52:28,08,09,1, 11.9,1,1, 17.193, 10368.380, 536.030, 52766.438 25/08/14,02:52:28,09,09,1, 11.9,1,1, 17.193, 10368.384, 536.015, 52766.494 25/08/14,02:52:28,10,09,1, 11.9,1,1, 17.193, 10368.386, 536.008, 52766.491 25/08/14,02:52:28,11,09,1, 11.9,1,1, 17.193, 10368.392, 535.970, 52766.453 25/08/14,02:52:28,12,09,1, 11.9,1,1, 17.193, 10368.414, 535.980, 52766.409 25/08/14,02:52:28,13,09,1, 11.9,1,1, 17.193, 10368.406, 535.955, 52766.402 25/08/14,02:52:28,14,09,1, 11.9,1,1, 17.193, 10368.410, 535.976, 52766.420 25/08/14,02:52:28,15,09,1, 11.9,1,1, 17.193, 10368.432, 535.947, 52766.413 25/08/14,02:52:28,16,09,1, 11.9,1,1, 17.193, 10368.414, 535.939, 52766.409 25/08/14,02:52:28,17,09,1, 11.9,1,1, 17.193, 10368.438, 535.937, 52766.441 25/08/14,02:52:28,18,09,1, 11.9,1,1, 17.193, 10368.420, 535.929, 52766.442 25/08/14,02:52:28,19,09,1, 11.9,1,1, 17.193, 10368.447, 535.910, 52766.383 25/08/14,02:52:29,00,09,1, 11.9,1,1, 17.192, 10368.445, 535.910, 52766.383 25/08/14,02:52:29,01,09,1, 11.9,1,1, 17.192, 10368.466, 535.907, 52766.370 25/08/14,02:52:29,02,09,1, 11.9,1,1, 17.192, 10368.484, 535.879, 52766.358 25/08/14,02:52:29,03,09,1, 11.9,1,1, 17.192, 10368.450, 535.869, 52766.312 25/08/14,02:52:29,04,09,1, 11.9,1,1, 17.192, 10368.467, 535.878, 52766.349 25/08/14,02:52:29,05,09,1, 11.9,1,1, 17.192, 10368.485, 535.859, 52766.386 25/08/14,02:52:29,06,09,1, 11.9,1,1, 17.192, 10368.474, 535.868, 52766.349 25/08/14,02:52:29,07,09,1, 11.9,1,1, 17.192, 10368.499, 535.821, 52766.372 25/08/14,02:52:29,08,09,1, 11.9,1,1, 17.192, 10368.498, 535.807, 52766.321 25/08/14,02:52:29,09,09,1, 11.9,1,1, 17.192, 10368.487, 535.816, 52766.331 25/08/14,02:52:29,10,09,1, 11.9,1,1, 17.192, 10368.507, 535.826, 52766.285 25/08/14,02:52:29,11,09,1, 11.9,1,1, 17.192, 10368.492, 535.800, 52766.348 25/08/14,02:52:29,12,09,1, 11.9,1,1, 17.192, 10368.539, 535.778, 52766.296 25/08/14,02:52:29,13,09,1, 11.9,1,1, 17.192, 10368.543, 535.783, 52766.345 25/08/14,02:52:29,14,09,1, 11.9,1,1, 17.192, 10368.539, 535.751, 52766.325 25/08/14,02:52:29,15,09,1, 11.9,1,1, 17.192, 10368.558, 535.728, 52766.292 25/08/14,02:52:29,16,09,1, 11.9,1,1, 17.192, 10368.566, 535.721, 52766.302 25/08/14,02:52:29,17,09,1, 11.9,1,1, 17.192, 10368.560, 535.701, 52766.285 25/08/14,02:52:29,18,09,1, 11.9,1,1, 17.192, 10368.562, 535.678, 52766.323 25/08/14,02:52:29,19,09,1, 11.9,1,1, 17.192, 10368.587, 535.662, 52766.247 25/08/14,02:52:30,00,09,1, 12.0,1,1, 17.193, 10368.587, 535.662, 52766.247 25/08/14,02:52:30,01,09,1, 12.0,1,1, 17.193, 10368.615, 535.632, 52766.260 25/08/14,02:52:30,02,09,1, 12.0,1,1, 17.193, 10368.634, 535.621, 52766.251 25/08/14,02:52:30,03,09,1, 12.0,1,1, 17.193, 10368.619, 535.607, 52766.218 25/08/14,02:52:30,04,09,1, 12.0,1,1, 17.193, 10368.638, 535.584, 52766.227 25/08/14,02:52:30,05,09,1, 12.0,1,1, 17.193, 10368.663, 535.540, 52766.258 25/08/14,02:52:30,06,09,1, 12.0,1,1, 17.193, 10368.645, 535.522, 52766.185 25/08/14,02:52:30,07,09,1, 12.0,1,1, 17.193, 10368.650, 535.512, 52766.178 25/08/14,02:52:30,08,09,1, 12.0,1,1, 17.193, 10368.682, 535.486, 52766.193 25/08/14,02:52:30,09,09,1, 12.0,1,1, 17.193, 10368.679, 535.471, 52766.184 25/08/14,02:52:30,10,09,1, 12.0,1,1, 17.193, 10368.705, 535.465, 52766.293 25/08/14,02:52:30,11,09,1, 12.0,1,1, 17.193, 10368.711, 535.390, 52766.162 25/08/14,02:52:30,12,09,1, 12.0,1,1, 17.193, 10368.719, 535.390, 52766.222 25/08/14,02:52:30,13,09,1, 12.0,1,1, 17.193, 10368.707, 535.342, 52766.182 25/08/14,02:52:30,14,09,1, 12.0,1,1, 17.193, 10368.720, 535.313, 52766.149 25/08/14,02:52:30,15,09,1, 12.0,1,1, 17.193, 10368.725, 535.317, 52766.200 25/08/14,02:52:30,16,09,1, 12.0,1,1, 17.193, 10368.737, 535.247, 52766.141 25/08/14,02:52:30,17,09,1, 12.0,1,1, 17.193, 10368.745, 535.234, 52766.181 25/08/14,02:52:30,18,09,1, 12.0,1,1, 17.193, 10368.753, 535.225, 52766.186 25/08/14,02:52:30,19,09,1, 12.0,1,1, 17.193, 10368.734, 535.156, 52766.102 25/08/14,02:52:31,00,09,1, 12.0,1,1, 17.192, 10368.729, 535.156, 52766.102 25/08/14,02:52:31,01,09,1, 12.0,1,1, 17.192, 10368.750, 535.125, 52766.067 25/08/14,02:52:31,02,09,1, 12.0,1,1, 17.192, 10368.753, 535.124, 52766.093 25/08/14,02:52:31,03,09,1, 12.0,1,1, 17.192, 10368.773, 535.096, 52766.113 25/08/14,02:52:31,04,09,1, 12.0,1,1, 17.192, 10368.746, 535.058, 52766.075 25/08/14,02:52:31,05,09,1, 12.0,1,1, 17.192, 10368.803, 535.019, 52766.063 25/08/14,02:52:31,06,09,1, 12.0,1,1, 17.192, 10368.793, 535.006, 52766.031 25/08/14,02:52:31,07,09,1, 12.0,1,1, 17.192, 10368.795, 534.959, 52766.067 25/08/14,02:52:31,08,09,1, 12.0,1,1, 17.192, 10368.816, 534.964, 52766.086 25/08/14,02:52:31,09,09,1, 12.0,1,1, 17.192, 10368.837, 534.920, 52766.025 25/08/14,02:52:31,10,09,1, 12.0,1,1, 17.192, 10368.850, 534.921, 52766.047 25/08/14,02:52:31,11,09,1, 12.0,1,1, 17.192, 10368.843, 534.858, 52766.124 25/08/14,02:52:31,12,09,1, 12.0,1,1, 17.192, 10368.852, 534.865, 52766.088 25/08/14,02:52:31,13,09,1, 12.0,1,1, 17.192, 10368.856, 534.845, 52766.087 25/08/14,02:52:31,14,09,1, 12.0,1,1, 17.192, 10368.857, 534.807, 52765.990 25/08/14,02:52:31,15,09,1, 12.0,1,1, 17.192, 10368.874, 534.789, 52766.044 25/08/14,02:52:31,16,09,1, 12.0,1,1, 17.192, 10368.914, 534.769, 52765.998 25/08/14,02:52:31,17,09,1, 12.0,1,1, 17.192, 10368.870, 534.756, 52766.035 25/08/14,02:52:31,18,09,1, 12.0,1,1, 17.192, 10368.902, 534.742, 52766.042 25/08/14,02:52:31,19,09,1, 12.0,1,1, 17.192, 10368.899, 534.744, 52766.110 25/08/14,02:52:32,00,08,1, 11.9,1,1, 17.192, 10368.896, 534.744, 52766.110 25/08/14,02:52:32,01,08,1, 11.9,1,1, 17.192, 10368.937, 534.694, 52766.048 25/08/14,02:52:32,02,08,1, 11.9,1,1, 17.192, 10368.925, 534.675, 52766.000 25/08/14,02:52:32,03,08,1, 11.9,1,1, 17.192, 10368.939, 534.670, 52766.004 25/08/14,02:52:32,04,08,1, 11.9,1,1, 17.192, 10368.926, 534.624, 52766.000 25/08/14,02:52:32,05,08,1, 11.9,1,1, 17.192, 10368.966, 534.603, 52766.036 25/08/14,02:52:32,06,08,1, 11.9,1,1, 17.192, 10368.965, 534.604, 52765.972 25/08/14,02:52:32,07,08,1, 11.9,1,1, 17.192, 10368.972, 534.604, 52766.020 25/08/14,02:52:32,08,08,1, 11.9,1,1, 17.192, 10368.974, 534.568, 52766.002 25/08/14,02:52:32,09,08,1, 11.9,1,1, 17.192, 10369.000, 534.557, 52766.060 25/08/14,02:52:32,10,08,1, 11.9,1,1, 17.192, 10368.986, 534.539, 52766.033 25/08/14,02:52:32,11,08,1, 11.9,1,1, 17.192, 10369.011, 534.562, 52766.053 25/08/14,02:52:32,12,08,1, 11.9,1,1, 17.192, 10369.010, 534.557, 52765.994 25/08/14,02:52:32,13,08,1, 11.9,1,1, 17.192, 10369.030, 534.530, 52766.034 25/08/14,02:52:32,14,08,1, 11.9,1,1, 17.192, 10369.029, 534.529, 52766.003 25/08/14,02:52:32,15,08,1, 11.9,1,1, 17.192, 10369.066, 534.519, 52766.033 25/08/14,02:52:32,16,08,1, 11.9,1,1, 17.192, 10369.057, 534.514, 52766.083 25/08/14,02:52:32,17,08,1, 11.9,1,1, 17.192, 10369.068, 534.523, 52766.065 25/08/14,02:52:32,18,08,1, 11.9,1,1, 17.192, 10369.066, 534.543, 52766.016 25/08/14,02:52:32,19,08,1, 11.9,1,1, 17.192, 10369.067, 534.546, 52766.048 25/08/14,02:52:33,00,08,1, 11.9,1,1, 17.189, 10369.062, 534.546, 52766.048 25/08/14,02:52:33,01,08,1, 11.9,1,1, 17.189, 10369.064, 534.525, 52766.044 25/08/14,02:52:33,02,08,1, 11.9,1,1, 17.189, 10369.098, 534.530, 52766.054 25/08/14,02:52:33,03,08,1, 11.9,1,1, 17.189, 10369.112, 534.536, 52766.037 25/08/14,02:52:33,04,08,1, 11.9,1,1, 17.189, 10369.115, 534.548, 52766.129 25/08/14,02:52:33,05,08,1, 11.9,1,1, 17.189, 10369.114, 534.521, 52766.105 25/08/14,02:52:33,06,08,1, 11.9,1,1, 17.189, 10369.131, 534.553, 52766.121 25/08/14,02:52:33,07,08,1, 11.9,1,1, 17.189, 10369.134, 534.563, 52766.139 25/08/14,02:52:33,08,08,1, 11.9,1,1, 17.189, 10369.151, 534.583, 52766.094 25/08/14,02:52:33,09,08,1, 11.9,1,1, 17.189, 10369.171, 534.568, 52766.149 25/08/14,02:52:33,10,08,1, 11.9,1,1, 17.189, 10369.172, 534.560, 52766.059 25/08/14,02:52:33,11,08,1, 11.9,1,1, 17.189, 10369.167, 534.599, 52766.095 25/08/14,02:52:33,12,08,1, 11.9,1,1, 17.189, 10369.175, 534.627, 52766.142 25/08/14,02:52:33,13,08,1, 11.9,1,1, 17.189, 10369.193, 534.649, 52766.179 25/08/14,02:52:33,14,08,1, 11.9,1,1, 17.189, 10369.204, 534.641, 52766.181 25/08/14,02:52:33,15,08,1, 11.9,1,1, 17.189, 10369.199, 534.631, 52766.166 25/08/14,02:52:33,16,08,1, 11.9,1,1, 17.189, 10369.197, 534.672, 52766.205 25/08/14,02:52:33,17,08,1, 11.9,1,1, 17.189, 10369.191, 534.682, 52766.228 25/08/14,02:52:33,18,08,1, 11.9,1,1, 17.189, 10369.195, 534.703, 52766.190 25/08/14,02:52:33,19,08,1, 11.9,1,1, 17.189, 10369.249, 534.723, 52766.251 25/08/14,02:52:34,00,08,1, 11.9,1,1, 17.193, 10369.246, 534.723, 52766.251 25/08/14,02:52:34,01,08,1, 11.9,1,1, 17.193, 10369.223, 534.735, 52766.192 25/08/14,02:52:34,02,08,1, 11.9,1,1, 17.193, 10369.258, 534.786, 52766.285 25/08/14,02:52:34,03,08,1, 11.9,1,1, 17.193, 10369.219, 534.776, 52766.267 25/08/14,02:52:34,04,08,1, 11.9,1,1, 17.193, 10369.236, 534.808, 52766.294 25/08/14,02:52:34,05,08,1, 11.9,1,1, 17.193, 10369.257, 534.819, 52766.252 25/08/14,02:52:34,06,08,1, 11.9,1,1, 17.193, 10369.239, 534.862, 52766.276 25/08/14,02:52:34,07,08,1, 11.9,1,1, 17.193, 10369.284, 534.888, 52766.316 25/08/14,02:52:34,08,08,1, 11.9,1,1, 17.193, 10369.265, 534.905, 52766.249 25/08/14,02:52:34,09,08,1, 11.9,1,1, 17.193, 10369.287, 534.931, 52766.317 25/08/14,02:52:34,10,08,1, 11.9,1,1, 17.193, 10369.302, 534.949, 52766.328 25/08/14,02:52:34,11,08,1, 11.9,1,1, 17.193, 10369.306, 534.978, 52766.349 25/08/14,02:52:34,12,08,1, 11.9,1,1, 17.193, 10369.311, 534.996, 52766.349 25/08/14,02:52:34,13,08,1, 11.9,1,1, 17.193, 10369.319, 535.013, 52766.391 25/08/14,02:52:34,14,08,1, 11.9,1,1, 17.193, 10369.304, 535.032, 52766.447 25/08/14,02:52:34,15,08,1, 11.9,1,1, 17.193, 10369.313, 535.085, 52766.465 25/08/14,02:52:34,16,08,1, 11.9,1,1, 17.193, 10369.299, 535.085, 52766.424 25/08/14,02:52:34,17,08,1, 11.9,1,1, 17.193, 10369.324, 535.126, 52766.480 25/08/14,02:52:34,18,08,1, 11.9,1,1, 17.193, 10369.317, 535.149, 52766.487 25/08/14,02:52:34,19,08,1, 11.9,1,1, 17.193, 10369.329, 535.164, 52766.476 25/08/14,02:52:35,00,09,1, 11.8,1,1, 17.190, 10369.321, 535.164, 52766.476 25/08/14,02:52:35,01,09,1, 11.8,1,1, 17.190, 10369.384, 535.211, 52766.482 25/08/14,02:52:35,02,09,1, 11.8,1,1, 17.190, 10369.351, 535.253, 52766.496 25/08/14,02:52:35,03,09,1, 11.8,1,1, 17.190, 10369.354, 535.269, 52766.567 25/08/14,02:52:35,04,09,1, 11.8,1,1, 17.190, 10369.373, 535.297, 52766.550 25/08/14,02:52:35,05,09,1, 11.8,1,1, 17.190, 10369.379, 535.298, 52766.553 25/08/14,02:52:35,06,09,1, 11.8,1,1, 17.190, 10369.393, 535.322, 52766.620 25/08/14,02:52:35,07,09,1, 11.8,1,1, 17.190, 10369.390, 535.341, 52766.593 25/08/14,02:52:35,08,09,1, 11.8,1,1, 17.190, 10369.394, 535.348, 52766.569 25/08/14,02:52:35,09,09,1, 11.8,1,1, 17.190, 10369.424, 535.378, 52766.614 25/08/14,02:52:35,10,09,1, 11.8,1,1, 17.190, 10369.396, 535.393, 52766.674 25/08/14,02:52:35,11,09,1, 11.8,1,1, 17.190, 10369.425, 535.426, 52766.625 25/08/14,02:52:35,12,09,1, 11.8,1,1, 17.190, 10369.433, 535.449, 52766.623 25/08/14,02:52:35,13,09,1, 11.8,1,1, 17.190, 10369.464, 535.449, 52766.633 25/08/14,02:52:35,14,09,1, 11.8,1,1, 17.190, 10369.462, 535.476, 52766.730 25/08/14,02:52:35,15,09,1, 11.8,1,1, 17.190, 10369.491, 535.507, 52766.676 25/08/14,02:52:35,16,09,1, 11.8,1,1, 17.190, 10369.484, 535.504, 52766.665 25/08/14,02:52:35,17,09,1, 11.8,1,1, 17.190, 10369.484, 535.547, 52766.724 25/08/14,02:52:35,18,09,1, 11.8,1,1, 17.190, 10369.489, 535.524, 52766.806 25/08/14,02:52:35,19,09,1, 11.8,1,1, 17.190, 10369.510, 535.564, 52766.789 25/08/14,02:52:36,00,09,1, 12.0,1,1, 17.192, 10369.505, 535.564, 52766.789 25/08/14,02:52:36,01,09,1, 12.0,1,1, 17.192, 10369.509, 535.574, 52766.714 25/08/14,02:52:36,02,09,1, 12.0,1,1, 17.192, 10369.512, 535.586, 52766.753 25/08/14,02:52:36,03,09,1, 12.0,1,1, 17.192, 10369.530, 535.579, 52766.802 25/08/14,02:52:36,04,09,1, 12.0,1,1, 17.192, 10369.532, 535.610, 52766.772 25/08/14,02:52:36,05,09,1, 12.0,1,1, 17.192, 10369.575, 535.634, 52766.793 25/08/14,02:52:36,06,09,1, 12.0,1,1, 17.192, 10369.541, 535.639, 52766.843 25/08/14,02:52:36,07,09,1, 12.0,1,1, 17.192, 10369.576, 535.657, 52766.801 25/08/14,02:52:36,08,09,1, 12.0,1,1, 17.192, 10369.574, 535.674, 52766.823 25/08/14,02:52:36,09,09,1, 12.0,1,1, 17.192, 10369.598, 535.671, 52766.831 25/08/14,02:52:36,10,09,1, 12.0,1,1, 17.192, 10369.617, 535.665, 52766.774 25/08/14,02:52:36,11,09,1, 12.0,1,1, 17.192, 10369.604, 535.677, 52766.755 25/08/14,02:52:36,12,09,1, 12.0,1,1, 17.192, 10369.629, 535.708, 52766.833 25/08/14,02:52:36,13,09,1, 12.0,1,1, 17.192, 10369.624, 535.673, 52766.798 25/08/14,02:52:36,14,09,1, 12.0,1,1, 17.192, 10369.648, 535.698, 52766.845 25/08/14,02:52:36,15,09,1, 12.0,1,1, 17.192, 10369.617, 535.682, 52766.866 25/08/14,02:52:36,16,09,1, 12.0,1,1, 17.192, 10369.637, 535.679, 52766.806 25/08/14,02:52:36,17,09,1, 12.0,1,1, 17.192, 10369.641, 535.679, 52766.856 25/08/14,02:52:36,18,09,1, 12.0,1,1, 17.192, 10369.664, 535.684, 52766.799 25/08/14,02:52:36,19,09,1, 12.0,1,1, 17.192, 10369.677, 535.683, 52766.793 25/08/14,02:52:37,00,08,1, 11.9,1,1, 17.193, 10369.672, 535.683, 52766.793 25/08/14,02:52:37,01,08,1, 11.9,1,1, 17.193, 10369.715, 535.697, 52766.820 25/08/14,02:52:37,02,08,1, 11.9,1,1, 17.193, 10369.690, 535.686, 52766.798 25/08/14,02:52:37,03,08,1, 11.9,1,1, 17.193, 10369.703, 535.682, 52766.850 25/08/14,02:52:37,04,08,1, 11.9,1,1, 17.193, 10369.720, 535.694, 52766.808 25/08/14,02:52:37,05,08,1, 11.9,1,1, 17.193, 10369.724, 535.669, 52766.842 25/08/14,02:52:37,06,08,1, 11.9,1,1, 17.193, 10369.711, 535.683, 52766.819 25/08/14,02:52:37,07,08,1, 11.9,1,1, 17.193, 10369.718, 535.660, 52766.775 25/08/14,02:52:37,08,08,1, 11.9,1,1, 17.193, 10369.714, 535.683, 52766.837 25/08/14,02:52:37,09,08,1, 11.9,1,1, 17.193, 10369.708, 535.678, 52766.800 25/08/14,02:52:37,10,08,1, 11.9,1,1, 17.193, 10369.721, 535.670, 52766.786 25/08/14,02:52:37,11,08,1, 11.9,1,1, 17.193, 10369.709, 535.674, 52766.837 25/08/14,02:52:37,12,08,1, 11.9,1,1, 17.193, 10369.709, 535.659, 52766.820 25/08/14,02:52:37,13,08,1, 11.9,1,1, 17.193, 10369.711, 535.657, 52766.822 25/08/14,02:52:37,14,08,1, 11.9,1,1, 17.193, 10369.692, 535.637, 52766.760 25/08/14,02:52:37,15,08,1, 11.9,1,1, 17.193, 10369.703, 535.627, 52766.786 25/08/14,02:52:37,16,08,1, 11.9,1,1, 17.193, 10369.700, 535.633, 52766.733 25/08/14,02:52:37,17,08,1, 11.9,1,1, 17.193, 10369.696, 535.613, 52766.717 25/08/14,02:52:37,18,08,1, 11.9,1,1, 17.193, 10369.689, 535.624, 52766.765 25/08/14,02:52:37,19,08,1, 11.9,1,1, 17.193, 10369.700, 535.612, 52766.737 25/08/14,02:52:38,00,08,1, 11.9,1,1, 17.195, 10369.697, 535.612, 52766.737 25/08/14,02:52:38,01,08,1, 11.9,1,1, 17.195, 10369.666, 535.588, 52766.772 25/08/14,02:52:38,02,08,1, 11.9,1,1, 17.195, 10369.666, 535.571, 52766.786 25/08/14,02:52:38,03,08,1, 11.9,1,1, 17.195, 10369.634, 535.559, 52766.628 25/08/14,02:52:38,04,08,1, 11.9,1,1, 17.195, 10369.651, 535.562, 52766.661 25/08/14,02:52:38,05,08,1, 11.9,1,1, 17.195, 10369.632, 535.546, 52766.611 25/08/14,02:52:38,06,08,1, 11.9,1,1, 17.195, 10369.646, 535.553, 52766.681 25/08/14,02:52:38,07,08,1, 11.9,1,1, 17.195, 10369.623, 535.538, 52766.619 25/08/14,02:52:38,08,08,1, 11.9,1,1, 17.195, 10369.572, 535.521, 52766.603 25/08/14,02:52:38,09,08,1, 11.9,1,1, 17.195, 10369.592, 535.517, 52766.646 25/08/14,02:52:38,10,08,1, 11.9,1,1, 17.195, 10369.583, 535.491, 52766.650 25/08/14,02:52:38,11,08,1, 11.9,1,1, 17.195, 10369.581, 535.461, 52766.635 25/08/14,02:52:38,12,08,1, 11.9,1,1, 17.195, 10369.551, 535.454, 52766.818 25/08/14,02:52:38,13,08,1, 11.9,1,1, 17.195, 10369.552, 535.427, 52766.596 25/08/14,02:52:38,14,08,1, 11.9,1,1, 17.195, 10369.525, 535.397, 52766.515 25/08/14,02:52:38,15,08,1, 11.9,1,1, 17.195, 10369.525, 535.402, 52766.495 25/08/14,02:52:38,16,08,1, 11.9,1,1, 17.195, 10369.502, 535.366, 52766.491 25/08/14,02:52:38,17,08,1, 11.9,1,1, 17.195, 10369.468, 535.349, 52766.469 25/08/14,02:52:38,18,08,1, 11.9,1,1, 17.195, 10369.459, 535.335, 52766.535 25/08/14,02:52:38,19,08,1, 11.9,1,1, 17.195, 10369.416, 535.313, 52766.454 25/08/14,02:52:39,00,09,1, 11.9,1,1, 17.196, 10369.413, 535.313, 52766.454 25/08/14,02:52:39,01,09,1, 11.9,1,1, 17.196, 10369.402, 535.259, 52766.408 25/08/14,02:52:39,02,09,1, 11.9,1,1, 17.196, 10369.388, 535.223, 52766.446 25/08/14,02:52:39,03,09,1, 11.9,1,1, 17.196, 10369.323, 535.224, 52766.443 25/08/14,02:52:39,04,09,1, 11.9,1,1, 17.196, 10369.321, 535.182, 52766.384 25/08/14,02:52:39,05,09,1, 11.9,1,1, 17.196, 10369.322, 535.149, 52766.377 25/08/14,02:52:39,06,09,1, 11.9,1,1, 17.196, 10369.278, 535.116, 52766.409 25/08/14,02:52:39,07,09,1, 11.9,1,1, 17.196, 10369.244, 535.095, 52766.372 25/08/14,02:52:39,08,09,1, 11.9,1,1, 17.196, 10369.227, 535.090, 52766.373 25/08/14,02:52:39,09,09,1, 11.9,1,1, 17.196, 10369.201, 535.034, 52766.339 25/08/14,02:52:39,10,09,1, 11.9,1,1, 17.196, 10369.184, 535.023, 52766.292 25/08/14,02:52:39,11,09,1, 11.9,1,1, 17.196, 10369.169, 535.021, 52766.289 25/08/14,02:52:39,12,09,1, 11.9,1,1, 17.196, 10369.154, 534.966, 52766.295 25/08/14,02:52:39,13,09,1, 11.9,1,1, 17.196, 10369.103, 534.918, 52766.285 25/08/14,02:52:39,14,09,1, 11.9,1,1, 17.196, 10369.084, 534.891, 52766.272 25/08/14,02:52:39,15,09,1, 11.9,1,1, 17.196, 10369.060, 534.887, 52766.248 25/08/14,02:52:39,16,09,1, 11.9,1,1, 17.196, 10369.035, 534.850, 52766.242 25/08/14,02:52:39,17,09,1, 11.9,1,1, 17.196, 10368.996, 534.780, 52766.277 25/08/14,02:52:39,18,09,1, 11.9,1,1, 17.196, 10368.982, 534.785, 52766.233 25/08/14,02:52:39,19,09,1, 11.9,1,1, 17.196, 10368.961, 534.730, 52766.251 25/08/14,02:52:40,00,09,1, 12.0,1,1, 17.190, 10368.954, 534.730, 52766.251 25/08/14,02:52:40,01,09,1, 12.0,1,1, 17.190, 10368.891, 534.659, 52766.174 25/08/14,02:52:40,02,09,1, 12.0,1,1, 17.190, 10368.868, 534.612, 52766.202 25/08/14,02:52:40,03,09,1, 12.0,1,1, 17.190, 10368.829, 534.573, 52766.155 25/08/14,02:52:40,04,09,1, 12.0,1,1, 17.190, 10368.800, 534.553, 52766.114 25/08/14,02:52:40,05,09,1, 12.0,1,1, 17.190, 10368.776, 534.508, 52766.128 25/08/14,02:52:40,06,09,1, 12.0,1,1, 17.190, 10368.748, 534.463, 52766.102 25/08/14,02:52:40,07,09,1, 12.0,1,1, 17.190, 10368.738, 534.466, 52766.170 25/08/14,02:52:40,08,09,1, 12.0,1,1, 17.190, 10368.687, 534.389, 52766.099 25/08/14,02:52:40,09,09,1, 12.0,1,1, 17.190, 10368.666, 534.350, 52766.014 25/08/14,02:52:40,10,09,1, 12.0,1,1, 17.190, 10368.658, 534.327, 52766.105 25/08/14,02:52:40,11,09,1, 12.0,1,1, 17.190, 10368.629, 534.278, 52765.976 25/08/14,02:52:40,12,09,1, 12.0,1,1, 17.190, 10368.570, 534.218, 52766.010 25/08/14,02:52:40,13,09,1, 12.0,1,1, 17.190, 10368.558, 534.226, 52765.966 25/08/14,02:52:40,14,09,1, 12.0,1,1, 17.190, 10368.533, 534.198, 52765.928 25/08/14,02:52:40,15,09,1, 12.0,1,1, 17.190, 10368.492, 534.140, 52766.002 25/08/14,02:52:40,16,09,1, 12.0,1,1, 17.190, 10368.461, 534.085, 52766.013 25/08/14,02:52:40,17,09,1, 12.0,1,1, 17.190, 10368.466, 534.069, 52765.926 25/08/14,02:52:40,18,09,1, 12.0,1,1, 17.190, 10368.435, 534.043, 52765.964 25/08/14,02:52:40,19,09,1, 12.0,1,1, 17.190, 10368.405, 533.995, 52765.899 25/08/14,02:52:41,00,09,1, 11.9,1,1, 17.193, 10368.403, 533.995, 52765.899 25/08/14,02:52:41,01,09,1, 11.9,1,1, 17.193, 10368.314, 533.915, 52765.880 25/08/14,02:52:41,02,09,1, 11.9,1,1, 17.193, 10368.321, 533.906, 52765.843 25/08/14,02:52:41,03,09,1, 11.9,1,1, 17.193, 10368.283, 533.864, 52765.818 25/08/14,02:52:41,04,09,1, 11.9,1,1, 17.193, 10368.253, 533.853, 52765.889 25/08/14,02:52:41,05,09,1, 11.9,1,1, 17.193, 10368.220, 533.797, 52765.893 25/08/14,02:52:41,06,09,1, 11.9,1,1, 17.193, 10368.187, 533.774, 52765.811 25/08/14,02:52:41,07,09,1, 11.9,1,1, 17.193, 10368.150, 533.726, 52765.821 25/08/14,02:52:41,08,09,1, 11.9,1,1, 17.193, 10368.132, 533.713, 52765.782 25/08/14,02:52:41,09,09,1, 11.9,1,1, 17.193, 10368.100, 533.671, 52765.802 25/08/14,02:52:41,10,09,1, 11.9,1,1, 17.193, 10368.070, 533.654, 52765.786 25/08/14,02:52:41,11,09,1, 11.9,1,1, 17.193, 10368.036, 533.593, 52765.727 25/08/14,02:52:41,12,09,1, 11.9,1,1, 17.193, 10368.037, 533.601, 52765.733 25/08/14,02:52:41,13,09,1, 11.9,1,1, 17.193, 10367.977, 533.543, 52765.726 25/08/14,02:52:41,14,09,1, 11.9,1,1, 17.193, 10367.947, 533.497, 52765.721 25/08/14,02:52:41,15,09,1, 11.9,1,1, 17.193, 10367.907, 533.472, 52765.673 25/08/14,02:52:41,16,09,1, 11.9,1,1, 17.193, 10367.903, 533.446, 52765.741 25/08/14,02:52:41,17,09,1, 11.9,1,1, 17.193, 10367.878, 533.430, 52765.669 25/08/14,02:52:41,18,09,1, 11.9,1,1, 17.193, 10367.849, 533.394, 52765.659 25/08/14,02:52:41,19,09,1, 11.9,1,1, 17.193, 10367.814, 533.360, 52765.747 25/08/14,02:52:42,00,09,1, 12.0,1,1, 17.195, 10367.811, 533.360, 52765.747 25/08/14,02:52:42,01,09,1, 12.0,1,1, 17.195, 10367.766, 533.287, 52765.668 25/08/14,02:52:42,02,09,1, 12.0,1,1, 17.195, 10367.744, 533.315, 52765.683 25/08/14,02:52:42,03,09,1, 12.0,1,1, 17.195, 10367.716, 533.240, 52765.682 25/08/14,02:52:42,04,09,1, 12.0,1,1, 17.195, 10367.700, 533.217, 52765.593 25/08/14,02:52:42,05,09,1, 12.0,1,1, 17.195, 10367.644, 533.181, 52765.647 25/08/14,02:52:42,06,09,1, 12.0,1,1, 17.195, 10367.622, 533.162, 52765.643 25/08/14,02:52:42,07,09,1, 12.0,1,1, 17.195, 10367.610, 533.137, 52765.618 25/08/14,02:52:42,08,09,1, 12.0,1,1, 17.195, 10367.588, 533.087, 52765.552 25/08/14,02:52:42,09,09,1, 12.0,1,1, 17.195, 10367.531, 533.082, 52765.600 25/08/14,02:52:42,10,09,1, 12.0,1,1, 17.195, 10367.524, 533.046, 52765.570 25/08/14,02:52:42,11,09,1, 12.0,1,1, 17.195, 10367.521, 533.023, 52765.565 25/08/14,02:52:42,12,09,1, 12.0,1,1, 17.195, 10367.471, 532.999, 52765.538 25/08/14,02:52:42,13,09,1, 12.0,1,1, 17.195, 10367.452, 532.946, 52765.590 25/08/14,02:52:42,14,09,1, 12.0,1,1, 17.195, 10367.411, 532.918, 52765.552 25/08/14,02:52:42,15,09,1, 12.0,1,1, 17.195, 10367.376, 532.878, 52765.524 25/08/14,02:52:42,16,09,1, 12.0,1,1, 17.195, 10367.370, 532.853, 52765.500 25/08/14,02:52:42,17,09,1, 12.0,1,1, 17.195, 10367.353, 532.828, 52765.551 25/08/14,02:52:42,18,09,1, 12.0,1,1, 17.195, 10367.307, 532.791, 52765.551 25/08/14,02:52:42,19,09,1, 12.0,1,1, 17.195, 10367.295, 532.772, 52765.565 25/08/14,02:52:43,00,08,1, 12.0,1,1, 17.191, 10367.293, 532.772, 52765.565 25/08/14,02:52:43,01,08,1, 12.0,1,1, 17.191, 10367.231, 532.692, 52765.492 25/08/14,02:52:43,02,08,1, 12.0,1,1, 17.191, 10367.164, 532.668, 52765.479 25/08/14,02:52:43,03,08,1, 12.0,1,1, 17.191, 10367.157, 532.637, 52765.471 25/08/14,02:52:43,04,08,1, 12.0,1,1, 17.191, 10367.099, 532.620, 52765.515 25/08/14,02:52:43,05,08,1, 12.0,1,1, 17.191, 10367.069, 532.584, 52765.408 25/08/14,02:52:43,06,08,1, 12.0,1,1, 17.191, 10367.049, 532.535, 52765.485 25/08/14,02:52:43,07,08,1, 12.0,1,1, 17.191, 10367.028, 532.492, 52765.449 25/08/14,02:52:43,08,08,1, 12.0,1,1, 17.191, 10367.011, 532.484, 52765.442 25/08/14,02:52:43,09,08,1, 12.0,1,1, 17.191, 10366.986, 532.468, 52765.502 25/08/14,02:52:43,10,08,1, 12.0,1,1, 17.191, 10366.923, 532.404, 52765.450 25/08/14,02:52:43,11,08,1, 12.0,1,1, 17.191, 10366.891, 532.397, 52765.381 25/08/14,02:52:43,12,08,1, 12.0,1,1, 17.191, 10366.851, 532.362, 52765.425 25/08/14,02:52:43,13,08,1, 12.0,1,1, 17.191, 10366.842, 532.326, 52765.401 25/08/14,02:52:43,14,08,1, 12.0,1,1, 17.191, 10366.815, 532.329, 52765.407 25/08/14,02:52:43,15,08,1, 12.0,1,1, 17.191, 10366.783, 532.257, 52765.422 25/08/14,02:52:43,16,08,1, 12.0,1,1, 17.191, 10366.791, 532.240, 52765.444 25/08/14,02:52:43,17,08,1, 12.0,1,1, 17.191, 10366.717, 532.212, 52765.465 25/08/14,02:52:43,18,08,1, 12.0,1,1, 17.191, 10366.703, 532.201, 52765.452 25/08/14,02:52:43,19,08,1, 12.0,1,1, 17.191, 10366.632, 532.137, 52765.440 25/08/14,02:52:44,00,07,1, 11.9,1,1, 17.189, 10366.626, 532.137, 52765.440 25/08/14,02:52:44,01,07,1, 11.9,1,1, 17.189, 10366.608, 532.112, 52765.410 25/08/14,02:52:44,02,07,1, 11.9,1,1, 17.189, 10366.573, 532.061, 52765.437 25/08/14,02:52:44,03,07,1, 11.9,1,1, 17.189, 10366.559, 532.070, 52765.461 25/08/14,02:52:44,04,07,1, 11.9,1,1, 17.189, 10366.534, 532.007, 52765.356 25/08/14,02:52:44,05,07,1, 11.9,1,1, 17.189, 10366.480, 532.001, 52765.464 25/08/14,02:52:44,06,07,1, 11.9,1,1, 17.189, 10366.449, 531.967, 52765.449 25/08/14,02:52:44,07,07,1, 11.9,1,1, 17.189, 10366.426, 531.915, 52765.442 25/08/14,02:52:44,08,07,1, 11.9,1,1, 17.189, 10366.410, 531.905, 52765.428 25/08/14,02:52:44,09,07,1, 11.9,1,1, 17.189, 10366.383, 531.886, 52765.427 25/08/14,02:52:44,10,07,1, 11.9,1,1, 17.189, 10366.359, 531.845, 52765.435 25/08/14,02:52:44,11,07,1, 11.9,1,1, 17.189, 10366.327, 531.844, 52765.451 25/08/14,02:52:44,12,07,1, 11.9,1,1, 17.189, 10366.300, 531.827, 52765.437 25/08/14,02:52:44,13,07,1, 11.9,1,1, 17.189, 10366.255, 531.773, 52765.348 25/08/14,02:52:44,14,07,1, 11.9,1,1, 17.189, 10366.216, 531.755, 52765.386 25/08/14,02:52:44,15,07,1, 11.9,1,1, 17.189, 10366.219, 531.738, 52765.410 25/08/14,02:52:44,16,07,1, 11.9,1,1, 17.189, 10366.190, 531.699, 52765.414 25/08/14,02:52:44,17,07,1, 11.9,1,1, 17.189, 10366.160, 531.709, 52765.426 25/08/14,02:52:44,18,07,1, 11.9,1,1, 17.189, 10366.155, 531.687, 52765.405 25/08/14,02:52:44,19,07,1, 11.9,1,1, 17.189, 10366.133, 531.634, 52765.413 25/08/14,02:52:45,00,07,1, 11.9,1,1, 17.191, 10366.125, 531.634, 52765.413 25/08/14,02:52:45,01,07,1, 11.9,1,1, 17.191, 10366.109, 531.616, 52765.268 25/08/14,02:52:45,02,07,1, 11.9,1,1, 17.191, 10366.082, 531.625, 52765.418 25/08/14,02:52:45,03,07,1, 11.9,1,1, 17.191, 10366.027, 531.616, 52765.445 25/08/14,02:52:45,04,07,1, 11.9,1,1, 17.191, 10366.003, 531.599, 52765.407 25/08/14,02:52:45,05,07,1, 11.9,1,1, 17.191, 10366.009, 531.594, 52765.381 25/08/14,02:52:45,06,07,1, 11.9,1,1, 17.191, 10366.003, 531.593, 52765.380 25/08/14,02:52:45,07,07,1, 11.9,1,1, 17.191, 10365.971, 531.560, 52765.403 25/08/14,02:52:45,08,07,1, 11.9,1,1, 17.191, 10365.975, 531.564, 52765.478 25/08/14,02:52:45,09,07,1, 11.9,1,1, 17.191, 10365.949, 531.544, 52765.466 25/08/14,02:52:45,10,07,1, 11.9,1,1, 17.191, 10365.890, 531.549, 52765.470 25/08/14,02:52:45,11,07,1, 11.9,1,1, 17.191, 10365.907, 531.554, 52765.481 25/08/14,02:52:45,12,07,1, 11.9,1,1, 17.191, 10365.855, 531.537, 52765.438 25/08/14,02:52:45,13,07,1, 11.9,1,1, 17.191, 10365.900, 531.535, 52765.449 25/08/14,02:52:45,14,07,1, 11.9,1,1, 17.191, 10365.856, 531.550, 52765.439 25/08/14,02:52:45,15,07,1, 11.9,1,1, 17.191, 10365.874, 531.547, 52765.415 25/08/14,02:52:45,16,07,1, 11.9,1,1, 17.191, 10365.817, 531.557, 52765.402 25/08/14,02:52:45,17,07,1, 11.9,1,1, 17.191, 10365.835, 531.548, 52765.461 25/08/14,02:52:45,18,07,1, 11.9,1,1, 17.191, 10365.806, 531.553, 52765.440 25/08/14,02:52:45,19,07,1, 11.9,1,1, 17.191, 10365.786, 531.569, 52765.493 25/08/14,02:52:46,00,07,1, 11.9,1,1, 17.191, 10365.783, 531.569, 52765.493 25/08/14,02:52:46,01,07,1, 11.9,1,1, 17.191, 10365.803, 531.610, 52765.470 25/08/14,02:52:46,02,07,1, 11.9,1,1, 17.191, 10365.761, 531.629, 52765.481 25/08/14,02:52:46,03,07,1, 11.9,1,1, 17.191, 10365.772, 531.630, 52765.443 25/08/14,02:52:46,04,07,1, 11.9,1,1, 17.191, 10365.784, 531.687, 52765.525 25/08/14,02:52:46,05,07,1, 11.9,1,1, 17.191, 10365.768, 531.710, 52765.478 25/08/14,02:52:46,06,07,1, 11.9,1,1, 17.191, 10365.749, 531.722, 52765.482 25/08/14,02:52:46,07,07,1, 11.9,1,1, 17.191, 10365.739, 531.755, 52765.525 25/08/14,02:52:46,08,07,1, 11.9,1,1, 17.191, 10365.736, 531.745, 52765.469 25/08/14,02:52:46,09,07,1, 11.9,1,1, 17.191, 10365.731, 531.784, 52765.511 25/08/14,02:52:46,10,07,1, 11.9,1,1, 17.191, 10365.772, 531.832, 52765.579 25/08/14,02:52:46,11,07,1, 11.9,1,1, 17.191, 10365.723, 531.853, 52765.526 25/08/14,02:52:46,12,07,1, 11.9,1,1, 17.191, 10365.721, 531.879, 52765.523 25/08/14,02:52:46,13,07,1, 11.9,1,1, 17.191, 10365.746, 531.901, 52765.514 25/08/14,02:52:46,14,07,1, 11.9,1,1, 17.191, 10365.729, 531.954, 52765.598 25/08/14,02:52:46,15,07,1, 11.9,1,1, 17.191, 10365.741, 531.975, 52765.548 25/08/14,02:52:46,16,07,1, 11.9,1,1, 17.191, 10365.755, 531.996, 52765.552 25/08/14,02:52:46,17,07,1, 11.9,1,1, 17.191, 10365.763, 532.045, 52765.544 25/08/14,02:52:46,18,07,1, 11.9,1,1, 17.191, 10365.737, 532.041, 52765.595 25/08/14,02:52:46,19,07,1, 11.9,1,1, 17.191, 10365.775, 532.095, 52765.555 25/08/14,02:52:47,00,07,1, 12.0,1,1, 17.190, 10365.775, 532.095, 52765.555 25/08/14,02:52:47,01,07,1, 12.0,1,1, 17.190, 10365.737, 532.177, 52765.610 25/08/14,02:52:47,02,07,1, 12.0,1,1, 17.190, 10365.763, 532.231, 52765.657 25/08/14,02:52:47,03,07,1, 12.0,1,1, 17.190, 10365.789, 532.263, 52765.589 25/08/14,02:52:47,04,07,1, 12.0,1,1, 17.190, 10365.788, 532.294, 52765.663 25/08/14,02:52:47,05,07,1, 12.0,1,1, 17.190, 10365.790, 532.303, 52765.607 25/08/14,02:52:47,06,07,1, 12.0,1,1, 17.190, 10365.821, 532.378, 52765.637 25/08/14,02:52:47,07,07,1, 12.0,1,1, 17.190, 10365.811, 532.399, 52765.676 25/08/14,02:52:47,08,07,1, 12.0,1,1, 17.190, 10365.817, 532.458, 52765.631 25/08/14,02:52:47,09,07,1, 12.0,1,1, 17.190, 10365.816, 532.477, 52765.659 25/08/14,02:52:47,10,07,1, 12.0,1,1, 17.190, 10365.833, 532.528, 52765.630 25/08/14,02:52:47,11,07,1, 12.0,1,1, 17.190, 10365.828, 532.587, 52765.617 25/08/14,02:52:47,12,07,1, 12.0,1,1, 17.190, 10365.849, 532.589, 52765.666 25/08/14,02:52:47,13,07,1, 12.0,1,1, 17.190, 10365.865, 532.659, 52765.630 25/08/14,02:52:47,14,07,1, 12.0,1,1, 17.190, 10365.899, 532.709, 52765.643 25/08/14,02:52:47,15,07,1, 12.0,1,1, 17.190, 10365.900, 532.740, 52765.683 25/08/14,02:52:47,16,07,1, 12.0,1,1, 17.190, 10365.905, 532.786, 52765.720 25/08/14,02:52:47,17,07,1, 12.0,1,1, 17.190, 10365.903, 532.823, 52765.667 25/08/14,02:52:47,18,07,1, 12.0,1,1, 17.190, 10365.946, 532.882, 52765.745 25/08/14,02:52:47,19,07,1, 12.0,1,1, 17.190, 10365.939, 532.925, 52765.770 25/08/14,02:52:48,00,08,1, 11.9,1,1, 17.192, 10365.933, 532.925, 52765.770 25/08/14,02:52:48,01,08,1, 11.9,1,1, 17.192, 10365.953, 533.025, 52765.740 25/08/14,02:52:48,02,08,1, 11.9,1,1, 17.192, 10365.953, 533.072, 52765.746 25/08/14,02:52:48,03,08,1, 11.9,1,1, 17.192, 10365.965, 533.107, 52765.773 25/08/14,02:52:48,04,08,1, 11.9,1,1, 17.192, 10366.000, 533.162, 52765.768 25/08/14,02:52:48,05,08,1, 11.9,1,1, 17.192, 10366.011, 533.190, 52765.767 25/08/14,02:52:48,06,08,1, 11.9,1,1, 17.192, 10365.981, 533.251, 52765.781 25/08/14,02:52:48,07,08,1, 11.9,1,1, 17.192, 10366.014, 533.278, 52765.790 25/08/14,02:52:48,08,08,1, 11.9,1,1, 17.192, 10366.043, 533.341, 52765.735 25/08/14,02:52:48,09,08,1, 11.9,1,1, 17.192, 10366.024, 533.350, 52765.771 25/08/14,02:52:48,10,08,1, 11.9,1,1, 17.192, 10366.051, 533.416, 52765.766 25/08/14,02:52:48,11,08,1, 11.9,1,1, 17.192, 10366.084, 533.451, 52765.797 25/08/14,02:52:48,12,08,1, 11.9,1,1, 17.192, 10366.074, 533.490, 52765.807 25/08/14,02:52:48,13,08,1, 11.9,1,1, 17.192, 10366.091, 533.521, 52765.781 25/08/14,02:52:48,14,08,1, 11.9,1,1, 17.192, 10366.093, 533.535, 52765.737 25/08/14,02:52:48,15,08,1, 11.9,1,1, 17.192, 10366.125, 533.595, 52765.806 25/08/14,02:52:48,16,08,1, 11.9,1,1, 17.192, 10366.138, 533.589, 52765.827 25/08/14,02:52:48,17,08,1, 11.9,1,1, 17.192, 10366.190, 533.657, 52765.809 25/08/14,02:52:48,18,08,1, 11.9,1,1, 17.192, 10366.157, 533.660, 52765.837 25/08/14,02:52:48,19,08,1, 11.9,1,1, 17.192, 10366.187, 533.723, 52765.771 25/08/14,02:52:49,00,08,1, 11.9,1,1, 17.194, 10366.184, 533.723, 52765.771 25/08/14,02:52:49,01,08,1, 11.9,1,1, 17.194, 10366.200, 533.744, 52765.779 25/08/14,02:52:49,02,08,1, 11.9,1,1, 17.194, 10366.224, 533.772, 52765.833 25/08/14,02:52:49,03,08,1, 11.9,1,1, 17.194, 10366.243, 533.787, 52765.853 25/08/14,02:52:49,04,08,1, 11.9,1,1, 17.194, 10366.256, 533.791, 52765.747 25/08/14,02:52:49,05,08,1, 11.9,1,1, 17.194, 10366.294, 533.856, 52765.839 25/08/14,02:52:49,06,08,1, 11.9,1,1, 17.194, 10366.302, 533.871, 52765.793 25/08/14,02:52:49,07,08,1, 11.9,1,1, 17.194, 10366.322, 533.898, 52765.805 25/08/14,02:52:49,08,08,1, 11.9,1,1, 17.194, 10366.333, 533.904, 52765.863 25/08/14,02:52:49,09,08,1, 11.9,1,1, 17.194, 10366.342, 533.890, 52765.764 25/08/14,02:52:49,10,08,1, 11.9,1,1, 17.194, 10366.341, 533.897, 52765.806 25/08/14,02:52:49,11,08,1, 11.9,1,1, 17.194, 10366.376, 533.916, 52765.762 25/08/14,02:52:49,12,08,1, 11.9,1,1, 17.194, 10366.371, 533.950, 52765.776 25/08/14,02:52:49,13,08,1, 11.9,1,1, 17.194, 10366.394, 533.943, 52765.824 25/08/14,02:52:49,14,08,1, 11.9,1,1, 17.194, 10366.413, 533.973, 52765.819 25/08/14,02:52:49,15,08,1, 11.9,1,1, 17.194, 10366.425, 533.966, 52765.782 25/08/14,02:52:49,16,08,1, 11.9,1,1, 17.194, 10366.441, 533.955, 52765.771 25/08/14,02:52:49,17,08,1, 11.9,1,1, 17.194, 10366.481, 533.958, 52765.769 25/08/14,02:52:49,18,08,1, 11.9,1,1, 17.194, 10366.499, 533.978, 52765.786 25/08/14,02:52:49,19,08,1, 11.9,1,1, 17.194, 10366.504, 533.986, 52765.765 25/08/14,02:52:50,00,08,1, 11.9,1,1, 17.189, 10366.501, 533.986, 52765.765 25/08/14,02:52:50,01,08,1, 11.9,1,1, 17.189, 10366.537, 533.963, 52765.738 25/08/14,02:52:50,02,08,1, 11.9,1,1, 17.189, 10366.577, 533.966, 52765.796 25/08/14,02:52:50,03,08,1, 11.9,1,1, 17.189, 10366.583, 533.971, 52765.756 25/08/14,02:52:50,04,08,1, 11.9,1,1, 17.189, 10366.587, 533.944, 52765.717 25/08/14,02:52:50,05,08,1, 11.9,1,1, 17.189, 10366.609, 533.927, 52765.764 25/08/14,02:52:50,06,08,1, 11.9,1,1, 17.189, 10366.633, 533.927, 52765.704 25/08/14,02:52:50,07,08,1, 11.9,1,1, 17.189, 10366.654, 533.924, 52765.687 25/08/14,02:52:50,08,08,1, 11.9,1,1, 17.189, 10366.649, 533.909, 52765.686 25/08/14,02:52:50,09,08,1, 11.9,1,1, 17.189, 10366.711, 533.905, 52765.655 25/08/14,02:52:50,10,08,1, 11.9,1,1, 17.189, 10366.730, 533.921, 52765.721 25/08/14,02:52:50,11,08,1, 11.9,1,1, 17.189, 10366.722, 533.916, 52765.735 25/08/14,02:52:50,12,08,1, 11.9,1,1, 17.189, 10366.765, 533.875, 52765.607 25/08/14,02:52:50,13,08,1, 11.9,1,1, 17.189, 10366.779, 533.873, 52765.627 25/08/14,02:52:50,14,08,1, 11.9,1,1, 17.189, 10366.813, 533.851, 52765.614 25/08/14,02:52:50,15,08,1, 11.9,1,1, 17.189, 10366.818, 533.833, 52765.632 25/08/14,02:52:50,16,08,1, 11.9,1,1, 17.189, 10366.854, 533.829, 52765.657 25/08/14,02:52:50,17,08,1, 11.9,1,1, 17.189, 10366.865, 533.847, 52765.667 25/08/14,02:52:50,18,08,1, 11.9,1,1, 17.189, 10366.860, 533.826, 52765.618 25/08/14,02:52:50,19,08,1, 11.9,1,1, 17.189, 10366.916, 533.790, 52765.609 25/08/14,02:52:51,00,08,1, 11.9,1,1, 17.192, 10366.910, 533.790, 52765.609 25/08/14,02:52:51,01,08,1, 11.9,1,1, 17.192, 10366.948, 533.782, 52765.593 25/08/14,02:52:51,02,08,1, 11.9,1,1, 17.192, 10366.963, 533.780, 52765.598 25/08/14,02:52:51,03,08,1, 11.9,1,1, 17.192, 10366.985, 533.746, 52765.569 25/08/14,02:52:51,04,08,1, 11.9,1,1, 17.192, 10366.994, 533.747, 52765.539 25/08/14,02:52:51,05,08,1, 11.9,1,1, 17.192, 10367.017, 533.743, 52765.530 25/08/14,02:52:51,06,08,1, 11.9,1,1, 17.192, 10367.070, 533.709, 52765.508 25/08/14,02:52:51,07,08,1, 11.9,1,1, 17.192, 10367.065, 533.686, 52765.452 25/08/14,02:52:51,08,08,1, 11.9,1,1, 17.192, 10367.097, 533.654, 52765.481 25/08/14,02:52:51,09,08,1, 11.9,1,1, 17.192, 10367.103, 533.643, 52765.457 25/08/14,02:52:51,10,08,1, 11.9,1,1, 17.192, 10367.111, 533.629, 52765.459 25/08/14,02:52:51,11,08,1, 11.9,1,1, 17.192, 10367.151, 533.637, 52765.507 25/08/14,02:52:51,12,08,1, 11.9,1,1, 17.192, 10367.176, 533.611, 52765.527 25/08/14,02:52:51,13,08,1, 11.9,1,1, 17.192, 10367.198, 533.585, 52765.410 25/08/14,02:52:51,14,08,1, 11.9,1,1, 17.192, 10367.200, 533.583, 52765.468 25/08/14,02:52:51,15,08,1, 11.9,1,1, 17.192, 10367.228, 533.554, 52765.406 25/08/14,02:52:51,16,08,1, 11.9,1,1, 17.192, 10367.265, 533.536, 52765.356 25/08/14,02:52:51,17,08,1, 11.9,1,1, 17.192, 10367.300, 533.516, 52765.378 25/08/14,02:52:51,18,08,1, 11.9,1,1, 17.192, 10367.305, 533.499, 52765.336 25/08/14,02:52:51,19,08,1, 11.9,1,1, 17.192, 10367.296, 533.484, 52765.398 25/08/14,02:52:52,00,07,1, 11.9,1,1, 17.194, 10367.293, 533.484, 52765.398 25/08/14,02:52:52,01,07,1, 11.9,1,1, 17.194, 10367.352, 533.437, 52765.368 25/08/14,02:52:52,02,07,1, 11.9,1,1, 17.194, 10367.365, 533.424, 52765.306 25/08/14,02:52:52,03,07,1, 11.9,1,1, 17.194, 10367.383, 533.405, 52765.317 25/08/14,02:52:52,04,07,1, 11.9,1,1, 17.194, 10367.419, 533.377, 52765.154 25/08/14,02:52:52,05,07,1, 11.9,1,1, 17.194, 10367.421, 533.357, 52765.326 25/08/14,02:52:52,06,07,1, 11.9,1,1, 17.194, 10367.434, 533.396, 52765.351 25/08/14,02:52:52,07,07,1, 11.9,1,1, 17.194, 10367.477, 533.341, 52765.326 25/08/14,02:52:52,08,07,1, 11.9,1,1, 17.194, 10367.502, 533.343, 52765.323 25/08/14,02:52:52,09,07,1, 11.9,1,1, 17.194, 10367.519, 533.342, 52765.288 25/08/14,02:52:52,10,07,1, 11.9,1,1, 17.194, 10367.538, 533.310, 52765.240 25/08/14,02:52:52,11,07,1, 11.9,1,1, 17.194, 10367.567, 533.325, 52765.243 25/08/14,02:52:52,12,07,1, 11.9,1,1, 17.194, 10367.576, 533.297, 52765.212 25/08/14,02:52:52,13,07,1, 11.9,1,1, 17.194, 10367.604, 533.298, 52765.300 25/08/14,02:52:52,14,07,1, 11.9,1,1, 17.194, 10367.626, 533.300, 52765.240 25/08/14,02:52:52,15,07,1, 11.9,1,1, 17.194, 10367.637, 533.281, 52765.192 25/08/14,02:52:52,16,07,1, 11.9,1,1, 17.194, 10367.673, 533.291, 52765.219 25/08/14,02:52:52,17,07,1, 11.9,1,1, 17.194, 10367.694, 533.259, 52765.217 25/08/14,02:52:52,18,07,1, 11.9,1,1, 17.194, 10367.725, 533.266, 52765.169 25/08/14,02:52:52,19,07,1, 11.9,1,1, 17.194, 10367.710, 533.283, 52765.197 25/08/14,02:52:53,00,08,1, 11.9,1,1, 17.192, 10367.702, 533.283, 52765.197 25/08/14,02:52:53,01,08,1, 11.9,1,1, 17.192, 10367.781, 533.298, 52765.197 25/08/14,02:52:53,02,08,1, 11.9,1,1, 17.192, 10367.791, 533.274, 52765.173 25/08/14,02:52:53,03,08,1, 11.9,1,1, 17.192, 10367.809, 533.251, 52765.147 25/08/14,02:52:53,04,08,1, 11.9,1,1, 17.192, 10367.828, 533.262, 52765.141 25/08/14,02:52:53,05,08,1, 11.9,1,1, 17.192, 10367.847, 533.295, 52765.224 25/08/14,02:52:53,06,08,1, 11.9,1,1, 17.192, 10367.869, 533.268, 52765.174 25/08/14,02:52:53,07,08,1, 11.9,1,1, 17.192, 10367.884, 533.273, 52765.188 25/08/14,02:52:53,08,08,1, 11.9,1,1, 17.192, 10367.902, 533.283, 52765.204 25/08/14,02:52:53,09,08,1, 11.9,1,1, 17.192, 10367.895, 533.283, 52765.168 25/08/14,02:52:53,10,08,1, 11.9,1,1, 17.192, 10367.947, 533.243, 52765.176 25/08/14,02:52:53,11,08,1, 11.9,1,1, 17.192, 10367.959, 533.263, 52765.211 25/08/14,02:52:53,12,08,1, 11.9,1,1, 17.192, 10367.987, 533.267, 52765.189 25/08/14,02:52:53,13,08,1, 11.9,1,1, 17.192, 10367.983, 533.291, 52765.229 25/08/14,02:52:53,14,08,1, 11.9,1,1, 17.192, 10367.996, 533.286, 52765.196 25/08/14,02:52:53,15,08,1, 11.9,1,1, 17.192, 10368.014, 533.292, 52765.143 25/08/14,02:52:53,16,08,1, 11.9,1,1, 17.192, 10368.054, 533.287, 52765.190 25/08/14,02:52:53,17,08,1, 11.9,1,1, 17.192, 10368.098, 533.287, 52765.177 25/08/14,02:52:53,18,08,1, 11.9,1,1, 17.192, 10368.102, 533.273, 52765.175 25/08/14,02:52:53,19,08,1, 11.9,1,1, 17.192, 10368.137, 533.292, 52765.231 25/08/14,02:52:54,00,07,1, 12.0,1,1, 17.192, 10368.136, 533.292, 52765.231 25/08/14,02:52:54,01,07,1, 12.0,1,1, 17.192, 10368.172, 533.284, 52765.125 25/08/14,02:52:54,02,07,1, 12.0,1,1, 17.192, 10368.184, 533.276, 52765.173 25/08/14,02:52:54,03,07,1, 12.0,1,1, 17.192, 10368.183, 533.275, 52765.104 25/08/14,02:52:54,04,07,1, 12.0,1,1, 17.192, 10368.223, 533.270, 52765.056 25/08/14,02:52:54,05,07,1, 12.0,1,1, 17.192, 10368.226, 533.262, 52765.132 25/08/14,02:52:54,06,07,1, 12.0,1,1, 17.192, 10368.242, 533.253, 52765.090 25/08/14,02:52:54,07,07,1, 12.0,1,1, 17.192, 10368.262, 533.258, 52765.141 25/08/14,02:52:54,08,07,1, 12.0,1,1, 17.192, 10368.284, 533.220, 52765.080 25/08/14,02:52:54,09,07,1, 12.0,1,1, 17.192, 10368.304, 533.224, 52765.086 25/08/14,02:52:54,10,07,1, 12.0,1,1, 17.192, 10368.311, 533.223, 52765.099 25/08/14,02:52:54,11,07,1, 12.0,1,1, 17.192, 10368.340, 533.206, 52765.099 25/08/14,02:52:54,12,07,1, 12.0,1,1, 17.192, 10368.350, 533.213, 52765.041 25/08/14,02:52:54,13,07,1, 12.0,1,1, 17.192, 10368.367, 533.201, 52765.116 25/08/14,02:52:54,14,07,1, 12.0,1,1, 17.192, 10368.373, 533.211, 52765.111 25/08/14,02:52:54,15,07,1, 12.0,1,1, 17.192, 10368.388, 533.169, 52765.085 25/08/14,02:52:54,16,07,1, 12.0,1,1, 17.192, 10368.414, 533.171, 52765.153 25/08/14,02:52:54,17,07,1, 12.0,1,1, 17.192, 10368.396, 533.161, 52765.004 25/08/14,02:52:54,18,07,1, 12.0,1,1, 17.192, 10368.419, 533.169, 52765.086 25/08/14,02:52:54,19,07,1, 12.0,1,1, 17.192, 10368.417, 533.129, 52765.029 25/08/14,02:52:55,00,08,1, 11.9,1,1, 17.192, 10368.412, 533.129, 52765.029 25/08/14,02:52:55,01,08,1, 11.9,1,1, 17.192, 10368.466, 533.121, 52765.042 25/08/14,02:52:55,02,08,1, 11.9,1,1, 17.192, 10368.498, 533.125, 52765.073 25/08/14,02:52:55,03,08,1, 11.9,1,1, 17.192, 10368.525, 533.145, 52765.077 25/08/14,02:52:55,04,08,1, 11.9,1,1, 17.192, 10368.499, 533.131, 52765.046 25/08/14,02:52:55,05,08,1, 11.9,1,1, 17.192, 10368.527, 533.141, 52765.065 25/08/14,02:52:55,06,08,1, 11.9,1,1, 17.192, 10368.539, 533.117, 52765.014 25/08/14,02:52:55,07,08,1, 11.9,1,1, 17.192, 10368.549, 533.132, 52765.062 25/08/14,02:52:55,08,08,1, 11.9,1,1, 17.192, 10368.564, 533.069, 52765.023 25/08/14,02:52:55,09,08,1, 11.9,1,1, 17.192, 10368.558, 533.082, 52765.009 25/08/14,02:52:55,10,08,1, 11.9,1,1, 17.192, 10368.589, 533.086, 52765.093 25/08/14,02:52:55,11,08,1, 11.9,1,1, 17.192, 10368.600, 533.070, 52765.067 25/08/14,02:52:55,12,08,1, 11.9,1,1, 17.192, 10368.629, 533.055, 52765.054 25/08/14,02:52:55,13,08,1, 11.9,1,1, 17.192, 10368.628, 533.071, 52765.044 25/08/14,02:52:55,14,08,1, 11.9,1,1, 17.192, 10368.657, 533.059, 52765.107 25/08/14,02:52:55,15,08,1, 11.9,1,1, 17.192, 10368.661, 533.072, 52765.025 25/08/14,02:52:55,16,08,1, 11.9,1,1, 17.192, 10368.677, 533.037, 52765.089 25/08/14,02:52:55,17,08,1, 11.9,1,1, 17.192, 10368.670, 533.035, 52765.105 25/08/14,02:52:55,18,08,1, 11.9,1,1, 17.192, 10368.690, 533.029, 52765.115 25/08/14,02:52:55,19,08,1, 11.9,1,1, 17.192, 10368.734, 533.025, 52765.118 25/08/14,02:52:56,00,08,1, 11.9,1,1, 17.188, 10368.729, 533.025, 52765.118 25/08/14,02:52:56,01,08,1, 11.9,1,1, 17.188, 10368.739, 533.007, 52765.013 25/08/14,02:52:56,02,08,1, 11.9,1,1, 17.188, 10368.783, 532.995, 52765.029 25/08/14,02:52:56,03,08,1, 11.9,1,1, 17.188, 10368.801, 532.968, 52765.118 25/08/14,02:52:56,04,08,1, 11.9,1,1, 17.188, 10368.849, 532.973, 52765.002 25/08/14,02:52:56,05,08,1, 11.9,1,1, 17.188, 10368.840, 532.946, 52765.023 25/08/14,02:52:56,06,08,1, 11.9,1,1, 17.188, 10368.880, 532.966, 52765.049 25/08/14,02:52:56,07,08,1, 11.9,1,1, 17.188, 10368.904, 532.926, 52765.085 25/08/14,02:52:56,08,08,1, 11.9,1,1, 17.188, 10368.906, 532.937, 52765.050 25/08/14,02:52:56,09,08,1, 11.9,1,1, 17.188, 10368.906, 532.961, 52765.071 25/08/14,02:52:56,10,08,1, 11.9,1,1, 17.188, 10368.928, 532.932, 52765.078 25/08/14,02:52:56,11,08,1, 11.9,1,1, 17.188, 10368.950, 532.894, 52765.003 25/08/14,02:52:56,12,08,1, 11.9,1,1, 17.188, 10368.955, 532.903, 52765.004 25/08/14,02:52:56,13,08,1, 11.9,1,1, 17.188, 10368.983, 532.884, 52765.079 25/08/14,02:52:56,14,08,1, 11.9,1,1, 17.188, 10369.003, 532.890, 52765.034 25/08/14,02:52:56,15,08,1, 11.9,1,1, 17.188, 10369.033, 532.884, 52765.082 25/08/14,02:52:56,16,08,1, 11.9,1,1, 17.188, 10369.034, 532.862, 52765.021 25/08/14,02:52:56,17,08,1, 11.9,1,1, 17.188, 10369.038, 532.842, 52765.022 25/08/14,02:52:56,18,08,1, 11.9,1,1, 17.188, 10369.065, 532.843, 52765.026 25/08/14,02:52:56,19,08,1, 11.9,1,1, 17.188, 10369.067, 532.850, 52765.097 25/08/14,02:52:57,00,09,1, 11.9,1,1, 17.193, 10369.062, 532.850, 52765.097 25/08/14,02:52:57,01,09,1, 11.9,1,1, 17.193, 10369.131, 532.815, 52764.978 25/08/14,02:52:57,02,09,1, 11.9,1,1, 17.193, 10369.144, 532.855, 52765.207 25/08/14,02:52:57,03,09,1, 11.9,1,1, 17.193, 10369.167, 532.843, 52765.284 25/08/14,02:52:57,04,09,1, 11.9,1,1, 17.193, 10369.171, 532.831, 52765.231 25/08/14,02:52:57,05,09,1, 11.9,1,1, 17.193, 10369.192, 532.827, 52765.283 25/08/14,02:52:57,06,09,1, 11.9,1,1, 17.193, 10369.208, 532.798, 52765.247 25/08/14,02:52:57,07,09,1, 11.9,1,1, 17.193, 10369.192, 532.809, 52765.264 25/08/14,02:52:57,08,09,1, 11.9,1,1, 17.193, 10369.231, 532.779, 52765.247 25/08/14,02:52:57,09,09,1, 11.9,1,1, 17.193, 10369.239, 532.783, 52765.156 25/08/14,02:52:57,10,09,1, 11.9,1,1, 17.193, 10369.289, 532.757, 52765.239 25/08/14,02:52:57,11,09,1, 11.9,1,1, 17.193, 10369.273, 532.745, 52765.229 25/08/14,02:52:57,12,09,1, 11.9,1,1, 17.193, 10369.283, 532.729, 52765.218 25/08/14,02:52:57,13,09,1, 11.9,1,1, 17.193, 10369.284, 532.738, 52765.145 25/08/14,02:52:57,14,09,1, 11.9,1,1, 17.193, 10369.315, 532.731, 52765.178 25/08/14,02:52:57,15,09,1, 11.9,1,1, 17.193, 10369.327, 532.711, 52765.140 25/08/14,02:52:57,16,09,1, 11.9,1,1, 17.193, 10369.329, 532.716, 52765.218 25/08/14,02:52:57,17,09,1, 11.9,1,1, 17.193, 10369.364, 532.678, 52765.099 25/08/14,02:52:57,18,09,1, 11.9,1,1, 17.193, 10369.349, 532.672, 52765.123 25/08/14,02:52:57,19,09,1, 11.9,1,1, 17.193, 10369.373, 532.651, 52765.117 25/08/14,02:52:58,00,08,1, 11.9,1,1, 17.190, 10369.371, 532.651, 52765.117 25/08/14,02:52:58,01,08,1, 11.9,1,1, 17.190, 10369.407, 532.642, 52765.101 25/08/14,02:52:58,02,08,1, 11.9,1,1, 17.190, 10369.426, 532.650, 52765.095 25/08/14,02:52:58,03,08,1, 11.9,1,1, 17.190, 10369.457, 532.610, 52765.107 25/08/14,02:52:58,04,08,1, 11.9,1,1, 17.190, 10369.462, 532.615, 52765.052 25/08/14,02:52:58,05,08,1, 11.9,1,1, 17.190, 10369.451, 532.601, 52765.050 25/08/14,02:52:58,06,08,1, 11.9,1,1, 17.190, 10369.486, 532.566, 52765.068 25/08/14,02:52:58,07,08,1, 11.9,1,1, 17.190, 10369.467, 532.585, 52765.056 25/08/14,02:52:58,08,08,1, 11.9,1,1, 17.190, 10369.495, 532.563, 52765.070 25/08/14,02:52:58,09,08,1, 11.9,1,1, 17.190, 10369.501, 532.558, 52765.060 25/08/14,02:52:58,10,08,1, 11.9,1,1, 17.190, 10369.480, 532.549, 52765.024 25/08/14,02:52:58,11,08,1, 11.9,1,1, 17.190, 10369.525, 532.518, 52765.026 25/08/14,02:52:58,12,08,1, 11.9,1,1, 17.190, 10369.538, 532.480, 52765.035 25/08/14,02:52:58,13,08,1, 11.9,1,1, 17.190, 10369.554, 532.474, 52765.021 25/08/14,02:52:58,14,08,1, 11.9,1,1, 17.190, 10369.575, 532.450, 52765.039 25/08/14,02:52:58,15,08,1, 11.9,1,1, 17.190, 10369.578, 532.451, 52765.016 25/08/14,02:52:58,16,08,1, 11.9,1,1, 17.190, 10369.587, 532.420, 52764.951 25/08/14,02:52:58,17,08,1, 11.9,1,1, 17.190, 10369.578, 532.413, 52765.016 25/08/14,02:52:58,18,08,1, 11.9,1,1, 17.190, 10369.594, 532.370, 52764.975 25/08/14,02:52:58,19,08,1, 11.9,1,1, 17.190, 10369.605, 532.388, 52764.982 25/08/14,02:52:59,00,08,1, 11.9,1,1, 17.192, 10369.605, 532.388, 52764.982 25/08/14,02:52:59,01,08,1, 11.9,1,1, 17.192, 10369.621, 532.297, 52764.932 25/08/14,02:52:59,02,08,1, 11.9,1,1, 17.192, 10369.625, 532.284, 52764.963 25/08/14,02:52:59,03,08,1, 11.9,1,1, 17.192, 10369.644, 532.270, 52764.895 25/08/14,02:52:59,04,08,1, 11.9,1,1, 17.192, 10369.668, 532.259, 52764.897 25/08/14,02:52:59,05,08,1, 11.9,1,1, 17.192, 10369.696, 532.234, 52764.839 25/08/14,02:52:59,06,08,1, 11.9,1,1, 17.192, 10369.659, 532.232, 52764.881 25/08/14,02:52:59,07,08,1, 11.9,1,1, 17.192, 10369.675, 532.204, 52764.932 25/08/14,02:52:59,08,08,1, 11.9,1,1, 17.192, 10369.702, 532.176, 52764.821 25/08/14,02:52:59,09,08,1, 11.9,1,1, 17.192, 10369.714, 532.159, 52764.847 25/08/14,02:52:59,10,08,1, 11.9,1,1, 17.192, 10369.703, 532.135, 52764.820 25/08/14,02:52:59,11,08,1, 11.9,1,1, 17.192, 10369.714, 532.112, 52764.896 25/08/14,02:52:59,12,08,1, 11.9,1,1, 17.192, 10369.716, 532.075, 52764.795 25/08/14,02:52:59,13,08,1, 11.9,1,1, 17.192, 10369.715, 532.077, 52764.789 25/08/14,02:52:59,14,08,1, 11.9,1,1, 17.192, 10369.732, 532.052, 52764.784 25/08/14,02:52:59,15,08,1, 11.9,1,1, 17.192, 10369.735, 532.029, 52764.754 25/08/14,02:52:59,16,08,1, 11.9,1,1, 17.192, 10369.754, 532.010, 52764.847 25/08/14,02:52:59,17,08,1, 11.9,1,1, 17.192, 10369.738, 531.962, 52764.778 25/08/14,02:52:59,18,08,1, 11.9,1,1, 17.192, 10369.771, 531.969, 52764.735 25/08/14,02:52:59,19,08,1, 11.9,1,1, 17.192, 10369.768, 531.942, 52764.755 25/08/14,02:53:00,00,07,1, 12.0,1,1, 17.188, 10369.763, 531.942, 52764.755 25/08/14,02:53:00,01,07,1, 12.0,1,1, 17.188, 10369.776, 531.904, 52764.745 25/08/14,02:53:00,02,07,1, 12.0,1,1, 17.188, 10369.769, 531.848, 52764.580 25/08/14,02:53:00,03,07,1, 12.0,1,1, 17.188, 10369.773, 531.801, 52764.450 25/08/14,02:53:00,04,07,1, 12.0,1,1, 17.188, 10369.794, 531.798, 52764.502 25/08/14,02:53:00,05,07,1, 12.0,1,1, 17.188, 10369.792, 531.753, 52764.475 25/08/14,02:53:00,06,07,1, 12.0,1,1, 17.188, 10369.795, 531.753, 52764.492 25/08/14,02:53:00,07,07,1, 12.0,1,1, 17.188, 10369.785, 531.725, 52764.519 25/08/14,02:53:00,08,07,1, 12.0,1,1, 17.188, 10369.785, 531.715, 52764.515 25/08/14,02:53:00,09,07,1, 12.0,1,1, 17.188, 10369.809, 531.717, 52764.531 25/08/14,02:53:00,10,07,1, 12.0,1,1, 17.188, 10369.812, 531.688, 52764.486 25/08/14,02:53:00,11,07,1, 12.0,1,1, 17.188, 10369.786, 531.669, 52764.544 25/08/14,02:53:00,12,07,1, 12.0,1,1, 17.188, 10369.815, 531.642, 52764.513 25/08/14,02:53:00,13,07,1, 12.0,1,1, 17.188, 10369.822, 531.627, 52764.502 25/08/14,02:53:00,14,07,1, 12.0,1,1, 17.188, 10369.855, 531.615, 52764.504 25/08/14,02:53:00,15,07,1, 12.0,1,1, 17.188, 10369.846, 531.586, 52764.482 25/08/14,02:53:00,16,07,1, 12.0,1,1, 17.188, 10369.853, 531.528, 52764.443 25/08/14,02:53:00,17,07,1, 12.0,1,1, 17.188, 10369.862, 531.563, 52764.437 25/08/14,02:53:00,18,07,1, 12.0,1,1, 17.188, 10369.854, 531.547, 52764.464 25/08/14,02:53:00,19,07,1, 12.0,1,1, 17.188, 10369.847, 531.530, 52764.455 25/08/14,02:53:01,00,08,1, 11.9,1,1, 17.193, 10369.847, 531.530, 52764.455 25/08/14,02:53:01,01,08,1, 11.9,1,1, 17.193, 10369.900, 531.460, 52764.468 25/08/14,02:53:01,02,08,1, 11.9,1,1, 17.193, 10369.892, 531.482, 52764.546 25/08/14,02:53:01,03,08,1, 11.9,1,1, 17.193, 10369.896, 531.438, 52764.472 25/08/14,02:53:01,04,08,1, 11.9,1,1, 17.193, 10369.914, 531.443, 52764.433 25/08/14,02:53:01,05,08,1, 11.9,1,1, 17.193, 10369.884, 531.434, 52764.462 25/08/14,02:53:01,06,08,1, 11.9,1,1, 17.193, 10369.920, 531.388, 52764.423 25/08/14,02:53:01,07,08,1, 11.9,1,1, 17.193, 10369.928, 531.379, 52764.410 25/08/14,02:53:01,08,08,1, 11.9,1,1, 17.193, 10369.959, 531.366, 52764.418 25/08/14,02:53:01,09,08,1, 11.9,1,1, 17.193, 10369.929, 531.349, 52764.440 25/08/14,02:53:01,10,08,1, 11.9,1,1, 17.193, 10369.958, 531.301, 52764.429 25/08/14,02:53:01,11,08,1, 11.9,1,1, 17.193, 10369.953, 531.305, 52764.442 25/08/14,02:53:01,12,08,1, 11.9,1,1, 17.193, 10369.937, 531.278, 52764.473 25/08/14,02:53:01,13,08,1, 11.9,1,1, 17.193, 10369.964, 531.248, 52764.406 25/08/14,02:53:01,14,08,1, 11.9,1,1, 17.193, 10369.943, 531.244, 52764.447 25/08/14,02:53:01,15,08,1, 11.9,1,1, 17.193, 10369.950, 531.212, 52764.438 25/08/14,02:53:01,16,08,1, 11.9,1,1, 17.193, 10369.949, 531.204, 52764.417 25/08/14,02:53:01,17,08,1, 11.9,1,1, 17.193, 10369.994, 531.163, 52764.346 25/08/14,02:53:01,18,08,1, 11.9,1,1, 17.193, 10369.986, 531.176, 52764.347 25/08/14,02:53:01,19,08,1, 11.9,1,1, 17.193, 10369.961, 531.121, 52764.371 25/08/14,02:53:02,00,08,1, 11.9,1,1, 17.193, 10369.955, 531.121, 52764.371 25/08/14,02:53:02,01,08,1, 11.9,1,1, 17.193, 10369.974, 531.118, 52764.373 25/08/14,02:53:02,02,08,1, 11.9,1,1, 17.193, 10369.980, 531.097, 52764.396 25/08/14,02:53:02,03,08,1, 11.9,1,1, 17.193, 10369.977, 531.085, 52764.310 25/08/14,02:53:02,04,08,1, 11.9,1,1, 17.193, 10370.012, 531.082, 52764.371 25/08/14,02:53:02,05,08,1, 11.9,1,1, 17.193, 10370.006, 531.065, 52764.389 25/08/14,02:53:02,06,08,1, 11.9,1,1, 17.193, 10370.018, 531.018, 52764.331 25/08/14,02:53:02,07,08,1, 11.9,1,1, 17.193, 10370.011, 531.037, 52764.326 25/08/14,02:53:02,08,08,1, 11.9,1,1, 17.193, 10369.995, 530.981, 52764.406 25/08/14,02:53:02,09,08,1, 11.9,1,1, 17.193, 10370.018, 530.980, 52764.379 25/08/14,02:53:02,10,08,1, 11.9,1,1, 17.193, 10370.029, 530.937, 52764.342 25/08/14,02:53:02,11,08,1, 11.9,1,1, 17.193, 10370.021, 530.901, 52764.335 25/08/14,02:53:02,12,08,1, 11.9,1,1, 17.193, 10370.027, 530.921, 52764.367 25/08/14,02:53:02,13,08,1, 11.9,1,1, 17.193, 10370.046, 530.892, 52764.322 25/08/14,02:53:02,14,08,1, 11.9,1,1, 17.193, 10370.051, 530.881, 52764.318 25/08/14,02:53:02,15,08,1, 11.9,1,1, 17.193, 10370.065, 530.856, 52764.349 25/08/14,02:53:02,16,08,1, 11.9,1,1, 17.193, 10370.081, 530.823, 52764.254 25/08/14,02:53:02,17,08,1, 11.9,1,1, 17.193, 10370.096, 530.793, 52764.306 25/08/14,02:53:02,18,08,1, 11.9,1,1, 17.193, 10370.118, 530.762, 52764.208 25/08/14,02:53:02,19,08,1, 11.9,1,1, 17.193, 10370.113, 530.763, 52764.299 25/08/14,02:53:03,00,08,1, 11.9,1,1, 17.188, 10370.106, 530.763, 52764.299 25/08/14,02:53:03,01,08,1, 11.9,1,1, 17.188, 10370.128, 530.711, 52764.314 25/08/14,02:53:03,02,08,1, 11.9,1,1, 17.188, 10370.126, 530.695, 52764.300 25/08/14,02:53:03,03,08,1, 11.9,1,1, 17.188, 10370.144, 530.669, 52764.262 25/08/14,02:53:03,04,08,1, 11.9,1,1, 17.188, 10370.139, 530.665, 52764.263 25/08/14,02:53:03,05,08,1, 11.9,1,1, 17.188, 10370.148, 530.659, 52764.300 25/08/14,02:53:03,06,08,1, 11.9,1,1, 17.188, 10370.174, 530.601, 52764.254 25/08/14,02:53:03,07,08,1, 11.9,1,1, 17.188, 10370.187, 530.596, 52764.235 25/08/14,02:53:03,08,08,1, 11.9,1,1, 17.188, 10370.176, 530.581, 52764.223 25/08/14,02:53:03,09,08,1, 11.9,1,1, 17.188, 10370.191, 530.546, 52764.175 25/08/14,02:53:03,10,08,1, 11.9,1,1, 17.188, 10370.176, 530.542, 52764.216 25/08/14,02:53:03,11,08,1, 11.9,1,1, 17.188, 10370.194, 530.512, 52764.269 25/08/14,02:53:03,12,08,1, 11.9,1,1, 17.188, 10370.236, 530.515, 52764.227 25/08/14,02:53:03,13,08,1, 11.9,1,1, 17.188, 10370.234, 530.475, 52764.221 25/08/14,02:53:03,14,08,1, 11.9,1,1, 17.188, 10370.267, 530.497, 52764.221 25/08/14,02:53:03,15,08,1, 11.9,1,1, 17.188, 10370.242, 530.424, 52764.139 25/08/14,02:53:03,16,08,1, 11.9,1,1, 17.188, 10370.269, 530.428, 52764.264 25/08/14,02:53:03,17,08,1, 11.9,1,1, 17.188, 10370.305, 530.410, 52764.215 25/08/14,02:53:03,18,08,1, 11.9,1,1, 17.188, 10370.305, 530.407, 52764.202 25/08/14,02:53:03,19,08,1, 11.9,1,1, 17.188, 10370.294, 530.378, 52764.194 25/08/14,02:53:04,00,08,1, 11.9,1,1, 17.191, 10370.289, 530.378, 52764.194 25/08/14,02:53:04,01,08,1, 11.9,1,1, 17.191, 10370.310, 530.338, 52764.210 25/08/14,02:53:04,02,08,1, 11.9,1,1, 17.191, 10370.364, 530.321, 52764.229 25/08/14,02:53:04,03,08,1, 11.9,1,1, 17.191, 10370.367, 530.304, 52764.195 25/08/14,02:53:04,04,08,1, 11.9,1,1, 17.191, 10370.369, 530.302, 52764.152 25/08/14,02:53:04,05,08,1, 11.9,1,1, 17.191, 10370.379, 530.278, 52764.236 25/08/14,02:53:04,06,08,1, 11.9,1,1, 17.191, 10370.397, 530.265, 52764.190 25/08/14,02:53:04,07,08,1, 11.9,1,1, 17.191, 10370.402, 530.245, 52764.180 25/08/14,02:53:04,08,08,1, 11.9,1,1, 17.191, 10370.403, 530.240, 52764.213 25/08/14,02:53:04,09,08,1, 11.9,1,1, 17.191, 10370.444, 530.229, 52764.126 25/08/14,02:53:04,10,08,1, 11.9,1,1, 17.191, 10370.419, 530.225, 52764.206 25/08/14,02:53:04,11,08,1, 11.9,1,1, 17.191, 10370.454, 530.201, 52764.115 25/08/14,02:53:04,12,08,1, 11.9,1,1, 17.191, 10370.493, 530.236, 52764.228 25/08/14,02:53:04,13,08,1, 11.9,1,1, 17.191, 10370.475, 530.197, 52764.175 25/08/14,02:53:04,14,08,1, 11.9,1,1, 17.191, 10370.505, 530.180, 52764.124 25/08/14,02:53:04,15,08,1, 11.9,1,1, 17.191, 10370.536, 530.186, 52764.175 25/08/14,02:53:04,16,08,1, 11.9,1,1, 17.191, 10370.535, 530.171, 52764.203 25/08/14,02:53:04,17,08,1, 11.9,1,1, 17.191, 10370.563, 530.170, 52764.147 25/08/14,02:53:04,18,08,1, 11.9,1,1, 17.191, 10370.558, 530.156, 52764.172 25/08/14,02:53:04,19,08,1, 11.9,1,1, 17.191, 10370.573, 530.157, 52764.107 25/08/14,02:53:05,00,08,1, 11.9,1,1, 17.192, 10370.573, 530.157, 52764.107 25/08/14,02:53:05,01,08,1, 11.9,1,1, 17.192, 10370.606, 530.132, 52764.163 25/08/14,02:53:05,02,08,1, 11.9,1,1, 17.192, 10370.612, 530.082, 52764.131 25/08/14,02:53:05,03,08,1, 11.9,1,1, 17.192, 10370.619, 530.097, 52764.105 25/08/14,02:53:05,04,08,1, 11.9,1,1, 17.192, 10370.654, 530.084, 52764.082 25/08/14,02:53:05,05,08,1, 11.9,1,1, 17.192, 10370.657, 530.078, 52764.119 25/08/14,02:53:05,06,08,1, 11.9,1,1, 17.192, 10370.687, 530.079, 52764.144 25/08/14,02:53:05,07,08,1, 11.9,1,1, 17.192, 10370.688, 530.058, 52764.079 25/08/14,02:53:05,08,08,1, 11.9,1,1, 17.192, 10370.706, 530.077, 52764.112 25/08/14,02:53:05,09,08,1, 11.9,1,1, 17.192, 10370.719, 530.054, 52764.139 25/08/14,02:53:05,10,08,1, 11.9,1,1, 17.192, 10370.755, 530.050, 52764.029 25/08/14,02:53:05,11,08,1, 11.9,1,1, 17.192, 10370.753, 530.056, 52764.023 25/08/14,02:53:05,12,08,1, 11.9,1,1, 17.192, 10370.751, 530.043, 52764.015 25/08/14,02:53:05,13,08,1, 11.9,1,1, 17.192, 10370.764, 530.044, 52764.096 25/08/14,02:53:05,14,08,1, 11.9,1,1, 17.192, 10370.792, 530.024, 52764.049 25/08/14,02:53:05,15,08,1, 11.9,1,1, 17.192, 10370.794, 530.017, 52764.102 25/08/14,02:53:05,16,08,1, 11.9,1,1, 17.192, 10370.827, 530.017, 52764.102 25/08/14,02:53:05,17,08,1, 11.9,1,1, 17.192, 10370.860, 530.008, 52764.023 25/08/14,02:53:05,18,08,1, 11.9,1,1, 17.192, 10370.855, 530.002, 52764.068 25/08/14,02:53:05,19,08,1, 11.9,1,1, 17.192, 10370.874, 530.013, 52764.070 25/08/14,02:53:06,00,09,1, 11.9,1,1, 17.192, 10370.873, 530.013, 52764.070 25/08/14,02:53:06,01,09,1, 11.9,1,1, 17.192, 10370.885, 529.981, 52764.000 25/08/14,02:53:06,02,09,1, 11.9,1,1, 17.192, 10370.909, 529.987, 52764.006 25/08/14,02:53:06,03,09,1, 11.9,1,1, 17.192, 10370.944, 529.967, 52764.042 25/08/14,02:53:06,04,09,1, 11.9,1,1, 17.192, 10370.975, 529.934, 52763.981 25/08/14,02:53:06,05,09,1, 11.9,1,1, 17.192, 10370.965, 529.940, 52764.014 25/08/14,02:53:06,06,09,1, 11.9,1,1, 17.192, 10371.006, 529.960, 52764.036 25/08/14,02:53:06,07,09,1, 11.9,1,1, 17.192, 10370.988, 529.940, 52764.038 25/08/14,02:53:06,08,09,1, 11.9,1,1, 17.192, 10371.006, 529.935, 52764.006 25/08/14,02:53:06,09,09,1, 11.9,1,1, 17.192, 10371.044, 529.922, 52764.029 25/08/14,02:53:06,10,09,1, 11.9,1,1, 17.192, 10371.071, 529.927, 52763.976 25/08/14,02:53:06,11,09,1, 11.9,1,1, 17.192, 10371.049, 529.902, 52763.981 25/08/14,02:53:06,12,09,1, 11.9,1,1, 17.192, 10371.096, 529.885, 52764.041 25/08/14,02:53:06,13,09,1, 11.9,1,1, 17.192, 10371.110, 529.887, 52763.981 25/08/14,02:53:06,14,09,1, 11.9,1,1, 17.192, 10371.137, 529.879, 52763.958 25/08/14,02:53:06,15,09,1, 11.9,1,1, 17.192, 10371.154, 529.852, 52763.964 25/08/14,02:53:06,16,09,1, 11.9,1,1, 17.192, 10371.137, 529.844, 52763.976 25/08/14,02:53:06,17,09,1, 11.9,1,1, 17.192, 10371.145, 529.845, 52763.944 25/08/14,02:53:06,18,09,1, 11.9,1,1, 17.192, 10371.154, 529.822, 52763.974 25/08/14,02:53:06,19,09,1, 11.9,1,1, 17.192, 10371.202, 529.813, 52763.908 25/08/14,02:53:07,00,09,1, 12.0,1,1, 17.188, 10371.199, 529.813, 52763.908 25/08/14,02:53:07,01,09,1, 12.0,1,1, 17.188, 10371.214, 529.791, 52763.942 25/08/14,02:53:07,02,09,1, 12.0,1,1, 17.188, 10371.239, 529.786, 52763.933 25/08/14,02:53:07,03,09,1, 12.0,1,1, 17.188, 10371.234, 529.744, 52763.966 25/08/14,02:53:07,04,09,1, 12.0,1,1, 17.188, 10371.263, 529.742, 52763.888 25/08/14,02:53:07,05,09,1, 12.0,1,1, 17.188, 10371.261, 529.724, 52763.874 25/08/14,02:53:07,06,09,1, 12.0,1,1, 17.188, 10371.290, 529.697, 52763.874 25/08/14,02:53:07,07,09,1, 12.0,1,1, 17.188, 10371.295, 529.655, 52763.896 25/08/14,02:53:07,08,09,1, 12.0,1,1, 17.188, 10371.327, 529.652, 52763.922 25/08/14,02:53:07,09,09,1, 12.0,1,1, 17.188, 10371.323, 529.656, 52763.899 25/08/14,02:53:07,10,09,1, 12.0,1,1, 17.188, 10371.342, 529.627, 52763.840 25/08/14,02:53:07,11,09,1, 12.0,1,1, 17.188, 10371.337, 529.606, 52763.821 25/08/14,02:53:07,12,09,1, 12.0,1,1, 17.188, 10371.354, 529.559, 52763.914 25/08/14,02:53:07,13,09,1, 12.0,1,1, 17.188, 10371.371, 529.536, 52763.841 25/08/14,02:53:07,14,09,1, 12.0,1,1, 17.188, 10371.369, 529.525, 52763.839 25/08/14,02:53:07,15,09,1, 12.0,1,1, 17.188, 10371.408, 529.533, 52763.820 25/08/14,02:53:07,16,09,1, 12.0,1,1, 17.188, 10371.397, 529.500, 52763.855 25/08/14,02:53:07,17,09,1, 12.0,1,1, 17.188, 10371.418, 529.490, 52763.848 25/08/14,02:53:07,18,09,1, 12.0,1,1, 17.188, 10371.427, 529.443, 52763.829 25/08/14,02:53:07,19,09,1, 12.0,1,1, 17.188, 10371.467, 529.432, 52763.876 25/08/14,02:53:08,00,09,1, 11.9,1,1, 17.193, 10371.466, 529.432, 52763.876 25/08/14,02:53:08,01,09,1, 11.9,1,1, 17.193, 10371.495, 529.363, 52763.780 25/08/14,02:53:08,02,09,1, 11.9,1,1, 17.193, 10371.462, 529.347, 52763.855 25/08/14,02:53:08,03,09,1, 11.9,1,1, 17.193, 10371.475, 529.322, 52763.820 25/08/14,02:53:08,04,09,1, 11.9,1,1, 17.193, 10371.487, 529.298, 52763.731 25/08/14,02:53:08,05,09,1, 11.9,1,1, 17.193, 10371.478, 529.261, 52763.729 25/08/14,02:53:08,06,09,1, 11.9,1,1, 17.193, 10371.508, 529.253, 52763.727 25/08/14,02:53:08,07,09,1, 11.9,1,1, 17.193, 10371.491, 529.199, 52763.677 25/08/14,02:53:08,08,09,1, 11.9,1,1, 17.193, 10371.531, 529.183, 52763.781 25/08/14,02:53:08,09,09,1, 11.9,1,1, 17.193, 10371.534, 529.149, 52763.752 25/08/14,02:53:08,10,09,1, 11.9,1,1, 17.193, 10371.540, 529.136, 52763.688 25/08/14,02:53:08,11,09,1, 11.9,1,1, 17.193, 10371.545, 529.076, 52763.679 25/08/14,02:53:08,12,09,1, 11.9,1,1, 17.193, 10371.564, 529.059, 52763.690 25/08/14,02:53:08,13,09,1, 11.9,1,1, 17.193, 10371.548, 529.026, 52763.679 25/08/14,02:53:08,14,09,1, 11.9,1,1, 17.193, 10371.564, 529.000, 52763.690 25/08/14,02:53:08,15,09,1, 11.9,1,1, 17.193, 10371.566, 528.969, 52763.644 25/08/14,02:53:08,16,09,1, 11.9,1,1, 17.193, 10371.584, 528.909, 52763.632 25/08/14,02:53:08,17,09,1, 11.9,1,1, 17.193, 10371.568, 528.887, 52763.680 25/08/14,02:53:08,18,09,1, 11.9,1,1, 17.193, 10371.587, 528.864, 52763.577 25/08/14,02:53:08,19,09,1, 11.9,1,1, 17.193, 10371.622, 528.824, 52763.621 25/08/14,02:53:09,00,09,1, 11.9,1,1, 17.191, 10371.616, 528.824, 52763.621 25/08/14,02:53:09,01,09,1, 11.9,1,1, 17.191, 10371.590, 528.770, 52763.573 25/08/14,02:53:09,02,09,1, 11.9,1,1, 17.191, 10371.602, 528.718, 52763.601 25/08/14,02:53:09,03,09,1, 11.9,1,1, 17.191, 10371.623, 528.654, 52763.520 25/08/14,02:53:09,04,09,1, 11.9,1,1, 17.191, 10371.589, 528.625, 52763.558 25/08/14,02:53:09,05,09,1, 11.9,1,1, 17.191, 10371.581, 528.618, 52763.538 25/08/14,02:53:09,06,09,1, 11.9,1,1, 17.191, 10371.612, 528.554, 52763.579 25/08/14,02:53:09,07,09,1, 11.9,1,1, 17.191, 10371.620, 528.521, 52763.500 25/08/14,02:53:09,08,09,1, 11.9,1,1, 17.191, 10371.651, 528.492, 52763.478 25/08/14,02:53:09,09,09,1, 11.9,1,1, 17.191, 10371.632, 528.477, 52763.539 25/08/14,02:53:09,10,09,1, 11.9,1,1, 17.191, 10371.611, 528.434, 52763.407 25/08/14,02:53:09,11,09,1, 11.9,1,1, 17.191, 10371.629, 528.396, 52763.521 25/08/14,02:53:09,12,09,1, 11.9,1,1, 17.191, 10371.629, 528.344, 52763.471 25/08/14,02:53:09,13,09,1, 11.9,1,1, 17.191, 10371.627, 528.286, 52763.474 25/08/14,02:53:09,14,09,1, 11.9,1,1, 17.191, 10371.660, 528.278, 52763.431 25/08/14,02:53:09,15,09,1, 11.9,1,1, 17.191, 10371.626, 528.235, 52763.417 25/08/14,02:53:09,16,09,1, 11.9,1,1, 17.191, 10371.625, 528.186, 52763.387 25/08/14,02:53:09,17,09,1, 11.9,1,1, 17.191, 10371.638, 528.156, 52763.392 25/08/14,02:53:09,18,09,1, 11.9,1,1, 17.191, 10371.642, 528.106, 52763.355 25/08/14,02:53:09,19,09,1, 11.9,1,1, 17.191, 10371.649, 528.082, 52763.360 25/08/14,02:53:10,00,08,1, 11.9,1,1, 17.191, 10371.641, 528.082, 52763.360 25/08/14,02:53:10,01,08,1, 11.9,1,1, 17.191, 10371.661, 527.998, 52763.329 25/08/14,02:53:10,02,08,1, 11.9,1,1, 17.191, 10371.634, 527.985, 52763.389 25/08/14,02:53:10,03,08,1, 11.9,1,1, 17.191, 10371.632, 527.939, 52763.402 25/08/14,02:53:10,04,08,1, 11.9,1,1, 17.191, 10371.653, 527.910, 52763.381 25/08/14,02:53:10,05,08,1, 11.9,1,1, 17.191, 10371.641, 527.880, 52763.348 25/08/14,02:53:10,06,08,1, 11.9,1,1, 17.191, 10371.616, 527.861, 52763.318 25/08/14,02:53:10,07,08,1, 11.9,1,1, 17.191, 10371.644, 527.782, 52763.262 25/08/14,02:53:10,08,08,1, 11.9,1,1, 17.191, 10371.596, 527.769, 52763.307 25/08/14,02:53:10,09,08,1, 11.9,1,1, 17.191, 10371.645, 527.714, 52763.226 25/08/14,02:53:10,10,08,1, 11.9,1,1, 17.191, 10371.587, 527.707, 52763.291 25/08/14,02:53:10,11,08,1, 11.9,1,1, 17.191, 10371.608, 527.658, 52763.217 25/08/14,02:53:10,12,08,1, 11.9,1,1, 17.191, 10371.636, 527.601, 52763.193 25/08/14,02:53:10,13,08,1, 11.9,1,1, 17.191, 10371.624, 527.568, 52763.246 25/08/14,02:53:10,14,08,1, 11.9,1,1, 17.191, 10371.587, 527.549, 52763.254 25/08/14,02:53:10,15,08,1, 11.9,1,1, 17.191, 10371.607, 527.509, 52763.248 25/08/14,02:53:10,16,08,1, 11.9,1,1, 17.191, 10371.605, 527.469, 52763.176 25/08/14,02:53:10,17,08,1, 11.9,1,1, 17.191, 10371.618, 527.433, 52763.172 25/08/14,02:53:10,18,08,1, 11.9,1,1, 17.191, 10371.631, 527.384, 52763.194 25/08/14,02:53:10,19,08,1, 11.9,1,1, 17.191, 10371.618, 527.376, 52763.215 25/08/14,02:53:11,00,08,1, 11.9,1,1, 17.188, 10371.616, 527.376, 52763.215 25/08/14,02:53:11,01,08,1, 11.9,1,1, 17.188, 10371.615, 527.282, 52763.122 25/08/14,02:53:11,02,08,1, 11.9,1,1, 17.188, 10371.609, 527.251, 52763.123 25/08/14,02:53:11,03,08,1, 11.9,1,1, 17.188, 10371.582, 527.188, 52763.119 25/08/14,02:53:11,04,08,1, 11.9,1,1, 17.188, 10371.600, 527.210, 52763.111 25/08/14,02:53:11,05,08,1, 11.9,1,1, 17.188, 10371.611, 527.164, 52763.146 25/08/14,02:53:11,06,08,1, 11.9,1,1, 17.188, 10371.615, 527.126, 52763.110 25/08/14,02:53:11,07,08,1, 11.9,1,1, 17.188, 10371.603, 527.082, 52763.089 25/08/14,02:53:11,08,08,1, 11.9,1,1, 17.188, 10371.599, 527.049, 52763.157 25/08/14,02:53:11,09,08,1, 11.9,1,1, 17.188, 10371.593, 526.998, 52763.072 25/08/14,02:53:11,10,08,1, 11.9,1,1, 17.188, 10371.632, 526.962, 52763.036 25/08/14,02:53:11,11,08,1, 11.9,1,1, 17.188, 10371.635, 526.932, 52763.052 25/08/14,02:53:11,12,08,1, 11.9,1,1, 17.188, 10371.633, 526.880, 52763.002 25/08/14,02:53:11,13,08,1, 11.9,1,1, 17.188, 10371.586, 526.872, 52763.057 25/08/14,02:53:11,14,08,1, 11.9,1,1, 17.188, 10371.609, 526.827, 52762.978 25/08/14,02:53:11,15,08,1, 11.9,1,1, 17.188, 10371.600, 526.794, 52763.024 25/08/14,02:53:11,16,08,1, 11.9,1,1, 17.188, 10371.595, 526.802, 52763.008 25/08/14,02:53:11,17,08,1, 11.9,1,1, 17.188, 10371.597, 526.771, 52763.018 25/08/14,02:53:11,18,08,1, 11.9,1,1, 17.188, 10371.587, 526.742, 52763.192 25/08/14,02:53:11,19,08,1, 11.9,1,1, 17.188, 10371.582, 526.690, 52762.941 25/08/14,02:53:12,00,09,1, 11.9,1,1, 17.192, 10371.574, 526.690, 52762.941 25/08/14,02:53:12,01,09,1, 11.9,1,1, 17.192, 10371.588, 526.649, 52762.958 25/08/14,02:53:12,02,09,1, 11.9,1,1, 17.192, 10371.585, 526.628, 52762.956 25/08/14,02:53:12,03,09,1, 11.9,1,1, 17.192, 10371.597, 526.605, 52762.930 25/08/14,02:53:12,04,09,1, 11.9,1,1, 17.192, 10371.586, 526.572, 52762.955 25/08/14,02:53:12,05,09,1, 11.9,1,1, 17.192, 10371.577, 526.544, 52762.950 25/08/14,02:53:12,06,09,1, 11.9,1,1, 17.192, 10371.592, 526.513, 52762.912 25/08/14,02:53:12,07,09,1, 11.9,1,1, 17.192, 10371.583, 526.500, 52762.915 25/08/14,02:53:12,08,09,1, 11.9,1,1, 17.192, 10371.589, 526.463, 52762.934 25/08/14,02:53:12,09,09,1, 11.9,1,1, 17.192, 10371.589, 526.461, 52762.939 25/08/14,02:53:12,10,09,1, 11.9,1,1, 17.192, 10371.582, 526.426, 52762.934 25/08/14,02:53:12,11,09,1, 11.9,1,1, 17.192, 10371.583, 526.418, 52762.869 25/08/14,02:53:12,12,09,1, 11.9,1,1, 17.192, 10371.589, 526.399, 52762.874 25/08/14,02:53:12,13,09,1, 11.9,1,1, 17.192, 10371.606, 526.369, 52762.915 25/08/14,02:53:12,14,09,1, 11.9,1,1, 17.192, 10371.589, 526.350, 52762.854 25/08/14,02:53:12,15,09,1, 11.9,1,1, 17.192, 10371.589, 526.315, 52762.940 25/08/14,02:53:12,16,09,1, 11.9,1,1, 17.192, 10371.607, 526.315, 52762.923 25/08/14,02:53:12,17,09,1, 11.9,1,1, 17.192, 10371.606, 526.292, 52762.906 25/08/14,02:53:12,18,09,1, 11.9,1,1, 17.192, 10371.607, 526.277, 52762.962 25/08/14,02:53:12,19,09,1, 11.9,1,1, 17.192, 10371.604, 526.236, 52762.886 25/08/14,02:53:13,00,09,1, 11.9,1,1, 17.192, 10371.599, 526.236, 52762.886 25/08/14,02:53:13,01,09,1, 11.9,1,1, 17.192, 10371.620, 526.222, 52762.914 25/08/14,02:53:13,02,09,1, 11.9,1,1, 17.192, 10371.618, 526.222, 52762.864 25/08/14,02:53:13,03,09,1, 11.9,1,1, 17.192, 10371.627, 526.206, 52762.831 25/08/14,02:53:13,04,09,1, 11.9,1,1, 17.192, 10371.639, 526.213, 52762.864 25/08/14,02:53:13,05,09,1, 11.9,1,1, 17.192, 10371.647, 526.174, 52762.964 25/08/14,02:53:13,06,09,1, 11.9,1,1, 17.192, 10371.653, 526.164, 52762.876 25/08/14,02:53:13,07,09,1, 11.9,1,1, 17.192, 10371.635, 526.162, 52762.901 25/08/14,02:53:13,08,09,1, 11.9,1,1, 17.192, 10371.677, 526.139, 52762.911 25/08/14,02:53:13,09,09,1, 11.9,1,1, 17.192, 10371.646, 526.135, 52762.912 25/08/14,02:53:13,10,09,1, 11.9,1,1, 17.192, 10371.641, 526.134, 52762.858 25/08/14,02:53:13,11,09,1, 11.9,1,1, 17.192, 10371.646, 526.123, 52762.920 25/08/14,02:53:13,12,09,1, 11.9,1,1, 17.192, 10371.634, 526.117, 52762.912 25/08/14,02:53:13,13,09,1, 11.9,1,1, 17.192, 10371.662, 526.106, 52762.892 25/08/14,02:53:13,14,09,1, 11.9,1,1, 17.192, 10371.670, 526.137, 52762.907 25/08/14,02:53:13,15,09,1, 11.9,1,1, 17.192, 10371.660, 526.112, 52762.936 25/08/14,02:53:13,16,09,1, 11.9,1,1, 17.192, 10371.656, 526.106, 52762.905 25/08/14,02:53:13,17,09,1, 11.9,1,1, 17.192, 10371.651, 526.119, 52762.939 25/08/14,02:53:13,18,09,1, 11.9,1,1, 17.192, 10371.689, 526.124, 52762.871 25/08/14,02:53:13,19,09,1, 11.9,1,1, 17.192, 10371.695, 526.088, 52762.839 25/08/14,02:53:14,00,10,1, 11.9,1,1, 17.191, 10371.691, 526.088, 52762.839 25/08/14,02:53:14,01,10,1, 11.9,1,1, 17.191, 10371.663, 526.151, 52763.107 25/08/14,02:53:14,02,10,1, 11.9,1,1, 17.191, 10371.725, 526.112, 52762.925 25/08/14,02:53:14,03,10,1, 11.9,1,1, 17.191, 10371.722, 526.112, 52762.873 25/08/14,02:53:14,04,10,1, 11.9,1,1, 17.191, 10371.745, 526.143, 52762.966 25/08/14,02:53:14,05,10,1, 11.9,1,1, 17.191, 10371.729, 526.134, 52762.934 25/08/14,02:53:14,06,10,1, 11.9,1,1, 17.191, 10371.749, 526.141, 52762.953 25/08/14,02:53:14,07,10,1, 11.9,1,1, 17.191, 10371.736, 526.148, 52762.932 25/08/14,02:53:14,08,10,1, 11.9,1,1, 17.191, 10371.740, 526.160, 52762.900 25/08/14,02:53:14,09,10,1, 11.9,1,1, 17.191, 10371.760, 526.193, 52762.915 25/08/14,02:53:14,10,10,1, 11.9,1,1, 17.191, 10371.757, 526.197, 52762.971 25/08/14,02:53:14,11,10,1, 11.9,1,1, 17.191, 10371.771, 526.212, 52763.020 25/08/14,02:53:14,12,10,1, 11.9,1,1, 17.191, 10371.774, 526.192, 52762.983 25/08/14,02:53:14,13,10,1, 11.9,1,1, 17.191, 10371.782, 526.223, 52762.954 25/08/14,02:53:14,14,10,1, 11.9,1,1, 17.191, 10371.776, 526.250, 52763.005 25/08/14,02:53:14,15,10,1, 11.9,1,1, 17.191, 10371.780, 526.246, 52762.938 25/08/14,02:53:14,16,10,1, 11.9,1,1, 17.191, 10371.805, 526.264, 52763.002 25/08/14,02:53:14,17,10,1, 11.9,1,1, 17.191, 10371.808, 526.280, 52763.052 25/08/14,02:53:14,18,10,1, 11.9,1,1, 17.191, 10371.831, 526.285, 52763.035 25/08/14,02:53:14,19,10,1, 11.9,1,1, 17.191, 10371.828, 526.287, 52763.058 25/08/14,02:53:15,00,09,1, 11.9,1,1, 17.189, 10371.825, 526.287, 52763.058 25/08/14,02:53:15,01,09,1, 11.9,1,1, 17.189, 10371.883, 526.310, 52763.033 25/08/14,02:53:15,02,09,1, 11.9,1,1, 17.189, 10371.851, 526.338, 52763.069 25/08/14,02:53:15,03,09,1, 11.9,1,1, 17.189, 10371.857, 526.326, 52762.945 25/08/14,02:53:15,04,09,1, 11.9,1,1, 17.189, 10371.906, 526.363, 52762.996 25/08/14,02:53:15,05,09,1, 11.9,1,1, 17.189, 10371.872, 526.369, 52762.990 25/08/14,02:53:15,06,09,1, 11.9,1,1, 17.189, 10371.901, 526.372, 52763.023 25/08/14,02:53:15,07,09,1, 11.9,1,1, 17.189, 10371.884, 526.394, 52762.979 25/08/14,02:53:15,08,09,1, 11.9,1,1, 17.189, 10371.896, 526.398, 52762.974 25/08/14,02:53:15,09,09,1, 11.9,1,1, 17.189, 10371.911, 526.436, 52763.062 25/08/14,02:53:15,10,09,1, 11.9,1,1, 17.189, 10371.908, 526.437, 52763.066 25/08/14,02:53:15,11,09,1, 11.9,1,1, 17.189, 10371.899, 526.438, 52763.067 25/08/14,02:53:15,12,09,1, 11.9,1,1, 17.189, 10371.914, 526.437, 52763.047 25/08/14,02:53:15,13,09,1, 11.9,1,1, 17.189, 10371.947, 526.437, 52763.010 25/08/14,02:53:15,14,09,1, 11.9,1,1, 17.189, 10371.946, 526.472, 52763.035 25/08/14,02:53:15,15,09,1, 11.9,1,1, 17.189, 10371.953, 526.482, 52763.031 25/08/14,02:53:15,16,09,1, 11.9,1,1, 17.189, 10371.963, 526.488, 52762.977 25/08/14,02:53:15,17,09,1, 11.9,1,1, 17.189, 10371.934, 526.502, 52763.030 25/08/14,02:53:15,18,09,1, 11.9,1,1, 17.189, 10371.950, 526.507, 52763.087 25/08/14,02:53:15,19,09,1, 11.9,1,1, 17.189, 10371.993, 526.543, 52763.045 25/08/14,02:53:16,00,08,1, 11.9,1,1, 17.189, 10371.991, 526.543, 52763.045 25/08/14,02:53:16,01,08,1, 11.9,1,1, 17.189, 10371.983, 526.519, 52763.027 25/08/14,02:53:16,02,08,1, 11.9,1,1, 17.189, 10371.982, 526.527, 52763.009 25/08/14,02:53:16,03,08,1, 11.9,1,1, 17.189, 10371.985, 526.523, 52763.034 25/08/14,02:53:16,04,08,1, 11.9,1,1, 17.189, 10372.001, 526.546, 52763.020 25/08/14,02:53:16,05,08,1, 11.9,1,1, 17.189, 10372.014, 526.562, 52763.033 25/08/14,02:53:16,06,08,1, 11.9,1,1, 17.189, 10372.045, 526.561, 52762.986 25/08/14,02:53:16,07,08,1, 11.9,1,1, 17.189, 10372.003, 526.598, 52763.107 25/08/14,02:53:16,08,08,1, 11.9,1,1, 17.189, 10372.028, 526.597, 52763.026 25/08/14,02:53:16,09,08,1, 11.9,1,1, 17.189, 10372.040, 526.593, 52763.042 25/08/14,02:53:16,10,08,1, 11.9,1,1, 17.189, 10372.033, 526.598, 52763.022 25/08/14,02:53:16,11,08,1, 11.9,1,1, 17.189, 10372.039, 526.604, 52763.059 25/08/14,02:53:16,12,08,1, 11.9,1,1, 17.189, 10372.063, 526.622, 52763.123 25/08/14,02:53:16,13,08,1, 11.9,1,1, 17.189, 10372.064, 526.627, 52763.099 25/08/14,02:53:16,14,08,1, 11.9,1,1, 17.189, 10372.070, 526.642, 52763.132 25/08/14,02:53:16,15,08,1, 11.9,1,1, 17.189, 10372.060, 526.624, 52763.016 25/08/14,02:53:16,16,08,1, 11.9,1,1, 17.189, 10372.109, 526.651, 52763.084 25/08/14,02:53:16,17,08,1, 11.9,1,1, 17.189, 10372.110, 526.639, 52763.050 25/08/14,02:53:16,18,08,1, 11.9,1,1, 17.189, 10372.103, 526.663, 52763.046 25/08/14,02:53:16,19,08,1, 11.9,1,1, 17.189, 10372.113, 526.664, 52763.028 25/08/14,02:53:17,00,08,1, 12.0,1,1, 17.184, 10372.108, 526.664, 52763.028 25/08/14,02:53:17,01,08,1, 12.0,1,1, 17.184, 10372.157, 526.677, 52763.028 25/08/14,02:53:17,02,08,1, 12.0,1,1, 17.184, 10372.144, 526.689, 52763.089 25/08/14,02:53:17,03,08,1, 12.0,1,1, 17.184, 10372.180, 526.662, 52763.046 25/08/14,02:53:17,04,08,1, 12.0,1,1, 17.184, 10372.160, 526.680, 52763.066 25/08/14,02:53:17,05,08,1, 12.0,1,1, 17.184, 10372.157, 526.692, 52763.040 25/08/14,02:53:17,06,08,1, 12.0,1,1, 17.184, 10372.156, 526.702, 52763.043 25/08/14,02:53:17,07,08,1, 12.0,1,1, 17.184, 10372.173, 526.675, 52762.990 25/08/14,02:53:17,08,08,1, 12.0,1,1, 17.184, 10372.179, 526.673, 52762.972 25/08/14,02:53:17,09,08,1, 12.0,1,1, 17.184, 10372.211, 526.692, 52762.948 25/08/14,02:53:17,10,08,1, 12.0,1,1, 17.184, 10372.205, 526.720, 52763.056 25/08/14,02:53:17,11,08,1, 12.0,1,1, 17.184, 10372.207, 526.695, 52762.955 25/08/14,02:53:17,12,08,1, 12.0,1,1, 17.184, 10372.231, 526.668, 52762.981 25/08/14,02:53:17,13,08,1, 12.0,1,1, 17.184, 10372.224, 526.713, 52762.989 25/08/14,02:53:17,14,08,1, 12.0,1,1, 17.184, 10372.212, 526.712, 52762.985 25/08/14,02:53:17,15,08,1, 12.0,1,1, 17.184, 10372.246, 526.679, 52762.955 25/08/14,02:53:17,16,08,1, 12.0,1,1, 17.184, 10372.209, 526.688, 52762.996 25/08/14,02:53:17,17,08,1, 12.0,1,1, 17.184, 10372.221, 526.679, 52762.955 25/08/14,02:53:17,18,08,1, 12.0,1,1, 17.184, 10372.226, 526.677, 52762.956 25/08/14,02:53:17,19,08,1, 12.0,1,1, 17.184, 10372.247, 526.672, 52762.956 25/08/14,02:53:18,00,08,1, 11.9,1,1, 17.189, 10372.242, 526.672, 52762.956 25/08/14,02:53:18,01,08,1, 11.9,1,1, 17.189, 10372.247, 526.679, 52762.937 25/08/14,02:53:18,02,08,1, 11.9,1,1, 17.189, 10372.217, 526.676, 52762.977 25/08/14,02:53:18,03,08,1, 11.9,1,1, 17.189, 10372.253, 526.702, 52762.964 25/08/14,02:53:18,04,08,1, 11.9,1,1, 17.189, 10372.257, 526.692, 52763.052 25/08/14,02:53:18,05,08,1, 11.9,1,1, 17.189, 10372.247, 526.681, 52763.070 25/08/14,02:53:18,06,08,1, 11.9,1,1, 17.189, 10372.270, 526.684, 52762.977 25/08/14,02:53:18,07,08,1, 11.9,1,1, 17.189, 10372.269, 526.683, 52763.012 25/08/14,02:53:18,08,08,1, 11.9,1,1, 17.189, 10372.260, 526.664, 52762.999 25/08/14,02:53:18,09,08,1, 11.9,1,1, 17.189, 10372.275, 526.670, 52763.000 25/08/14,02:53:18,10,08,1, 11.9,1,1, 17.189, 10372.302, 526.668, 52762.933 25/08/14,02:53:18,11,08,1, 11.9,1,1, 17.189, 10372.245, 526.680, 52762.985 25/08/14,02:53:18,12,08,1, 11.9,1,1, 17.189, 10372.279, 526.662, 52762.968 25/08/14,02:53:18,13,08,1, 11.9,1,1, 17.189, 10372.288, 526.669, 52762.983 25/08/14,02:53:18,14,08,1, 11.9,1,1, 17.189, 10372.266, 526.682, 52762.952 25/08/14,02:53:18,15,08,1, 11.9,1,1, 17.189, 10372.288, 526.678, 52762.961 25/08/14,02:53:18,16,08,1, 11.9,1,1, 17.189, 10372.273, 526.679, 52762.947 25/08/14,02:53:18,17,08,1, 11.9,1,1, 17.189, 10372.288, 526.675, 52763.019 25/08/14,02:53:18,18,08,1, 11.9,1,1, 17.189, 10372.270, 526.663, 52762.955 25/08/14,02:53:18,19,08,1, 11.9,1,1, 17.189, 10372.261, 526.671, 52763.023 25/08/14,02:53:19,00,08,1, 12.0,1,1, 17.186, 10372.258, 526.671, 52763.023 25/08/14,02:53:19,01,08,1, 12.0,1,1, 17.186, 10372.267, 526.667, 52763.035 25/08/14,02:53:19,02,08,1, 12.0,1,1, 17.186, 10372.283, 526.643, 52762.979 25/08/14,02:53:19,03,08,1, 12.0,1,1, 17.186, 10372.275, 526.661, 52762.946 25/08/14,02:53:19,04,08,1, 12.0,1,1, 17.186, 10372.275, 526.638, 52762.973 25/08/14,02:53:19,05,08,1, 12.0,1,1, 17.186, 10372.303, 526.670, 52763.017 25/08/14,02:53:19,06,08,1, 12.0,1,1, 17.186, 10372.278, 526.639, 52763.010 25/08/14,02:53:19,07,08,1, 12.0,1,1, 17.186, 10372.264, 526.650, 52762.987 25/08/14,02:53:19,08,08,1, 12.0,1,1, 17.186, 10372.287, 526.656, 52762.981 25/08/14,02:53:19,09,08,1, 12.0,1,1, 17.186, 10372.283, 526.639, 52763.011 25/08/14,02:53:19,10,08,1, 12.0,1,1, 17.186, 10372.270, 526.649, 52763.050 25/08/14,02:53:19,11,08,1, 12.0,1,1, 17.186, 10372.317, 526.672, 52762.989 25/08/14,02:53:19,12,08,1, 12.0,1,1, 17.186, 10372.290, 526.690, 52763.050 25/08/14,02:53:19,13,08,1, 12.0,1,1, 17.186, 10372.283, 526.668, 52762.982 25/08/14,02:53:19,14,08,1, 12.0,1,1, 17.186, 10372.278, 526.705, 52763.014 25/08/14,02:53:19,15,08,1, 12.0,1,1, 17.186, 10372.273, 526.706, 52763.021 25/08/14,02:53:19,16,08,1, 12.0,1,1, 17.186, 10372.267, 526.699, 52762.973 25/08/14,02:53:19,17,08,1, 12.0,1,1, 17.186, 10372.286, 526.702, 52763.037 25/08/14,02:53:19,18,08,1, 12.0,1,1, 17.186, 10372.278, 526.721, 52763.047 25/08/14,02:53:19,19,08,1, 12.0,1,1, 17.186, 10372.293, 526.716, 52762.998 25/08/14,02:53:20,00,08,1, 11.9,1,1, 17.188, 10372.292, 526.716, 52762.998 25/08/14,02:53:20,01,08,1, 11.9,1,1, 17.188, 10372.304, 526.749, 52763.084 25/08/14,02:53:20,02,08,1, 11.9,1,1, 17.188, 10372.289, 526.741, 52763.051 25/08/14,02:53:20,03,08,1, 11.9,1,1, 17.188, 10372.292, 526.756, 52763.007 25/08/14,02:53:20,04,08,1, 11.9,1,1, 17.188, 10372.297, 526.774, 52763.024 25/08/14,02:53:20,05,08,1, 11.9,1,1, 17.188, 10372.305, 526.810, 52763.048 25/08/14,02:53:20,06,08,1, 11.9,1,1, 17.188, 10372.295, 526.793, 52763.076 25/08/14,02:53:20,07,08,1, 11.9,1,1, 17.188, 10372.308, 526.843, 52763.005 25/08/14,02:53:20,08,08,1, 11.9,1,1, 17.188, 10372.324, 526.845, 52763.027 25/08/14,02:53:20,09,08,1, 11.9,1,1, 17.188, 10372.311, 526.844, 52763.027 25/08/14,02:53:20,10,08,1, 11.9,1,1, 17.188, 10372.319, 526.873, 52763.046 25/08/14,02:53:20,11,08,1, 11.9,1,1, 17.188, 10372.319, 526.868, 52763.042 25/08/14,02:53:20,12,08,1, 11.9,1,1, 17.188, 10372.351, 526.885, 52763.134 25/08/14,02:53:20,13,08,1, 11.9,1,1, 17.188, 10372.328, 526.896, 52763.115 25/08/14,02:53:20,14,08,1, 11.9,1,1, 17.188, 10372.341, 526.910, 52763.122 25/08/14,02:53:20,15,08,1, 11.9,1,1, 17.188, 10372.371, 526.951, 52763.132 25/08/14,02:53:20,16,08,1, 11.9,1,1, 17.188, 10372.362, 526.972, 52763.125 25/08/14,02:53:20,17,08,1, 11.9,1,1, 17.188, 10372.359, 526.978, 52763.117 25/08/14,02:53:20,18,08,1, 11.9,1,1, 17.188, 10372.370, 527.011, 52763.130 25/08/14,02:53:20,19,08,1, 11.9,1,1, 17.188, 10372.383, 527.047, 52763.179 25/08/14,02:53:21,00,09,1, 11.9,1,1, 17.192, 10372.375, 527.047, 52763.179 25/08/14,02:53:21,01,09,1, 11.9,1,1, 17.192, 10372.423, 527.058, 52763.166 25/08/14,02:53:21,02,09,1, 11.9,1,1, 17.192, 10372.412, 527.096, 52763.154 25/08/14,02:53:21,03,09,1, 11.9,1,1, 17.192, 10372.418, 527.124, 52763.188 25/08/14,02:53:21,04,09,1, 11.9,1,1, 17.192, 10372.445, 527.171, 52763.178 25/08/14,02:53:21,05,09,1, 11.9,1,1, 17.192, 10372.454, 527.178, 52763.199 25/08/14,02:53:21,06,09,1, 11.9,1,1, 17.192, 10372.468, 527.189, 52763.174 25/08/14,02:53:21,07,09,1, 11.9,1,1, 17.192, 10372.472, 527.229, 52763.220 25/08/14,02:53:21,08,09,1, 11.9,1,1, 17.192, 10372.496, 527.276, 52763.234 25/08/14,02:53:21,09,09,1, 11.9,1,1, 17.192, 10372.483, 527.297, 52763.274 25/08/14,02:53:21,10,09,1, 11.9,1,1, 17.192, 10372.507, 527.337, 52763.291 25/08/14,02:53:21,11,09,1, 11.9,1,1, 17.192, 10372.531, 527.350, 52763.224 25/08/14,02:53:21,12,09,1, 11.9,1,1, 17.192, 10372.535, 527.381, 52763.253 25/08/14,02:53:21,13,09,1, 11.9,1,1, 17.192, 10372.539, 527.426, 52763.221 25/08/14,02:53:21,14,09,1, 11.9,1,1, 17.192, 10372.566, 527.444, 52763.240 25/08/14,02:53:21,15,09,1, 11.9,1,1, 17.192, 10372.578, 527.485, 52763.318 25/08/14,02:53:21,16,09,1, 11.9,1,1, 17.192, 10372.586, 527.523, 52763.295 25/08/14,02:53:21,17,09,1, 11.9,1,1, 17.192, 10372.608, 527.558, 52763.309 25/08/14,02:53:21,18,09,1, 11.9,1,1, 17.192, 10372.619, 527.579, 52763.298 25/08/14,02:53:21,19,09,1, 11.9,1,1, 17.192, 10372.624, 527.635, 52763.256 25/08/14,02:53:22,00,09,1, 11.9,1,1, 17.190, 10372.617, 527.635, 52763.256 25/08/14,02:53:22,01,09,1, 11.9,1,1, 17.190, 10372.653, 527.721, 52763.327 25/08/14,02:53:22,02,09,1, 11.9,1,1, 17.190, 10372.656, 527.732, 52763.266 25/08/14,02:53:22,03,09,1, 11.9,1,1, 17.190, 10372.673, 527.780, 52763.401 25/08/14,02:53:22,04,09,1, 11.9,1,1, 17.190, 10372.701, 527.801, 52763.309 25/08/14,02:53:22,05,09,1, 11.9,1,1, 17.190, 10372.701, 527.890, 52763.335 25/08/14,02:53:22,06,09,1, 11.9,1,1, 17.190, 10372.692, 527.893, 52763.337 25/08/14,02:53:22,07,09,1, 11.9,1,1, 17.190, 10372.724, 527.966, 52763.392 25/08/14,02:53:22,08,09,1, 11.9,1,1, 17.190, 10372.731, 527.964, 52763.319 25/08/14,02:53:22,09,09,1, 11.9,1,1, 17.190, 10372.767, 528.013, 52763.359 25/08/14,02:53:22,10,09,1, 11.9,1,1, 17.190, 10372.773, 528.046, 52763.355 25/08/14,02:53:22,11,09,1, 11.9,1,1, 17.190, 10372.766, 528.081, 52763.362 25/08/14,02:53:22,12,09,1, 11.9,1,1, 17.190, 10372.781, 528.147, 52763.374 25/08/14,02:53:22,13,09,1, 11.9,1,1, 17.190, 10372.818, 528.156, 52763.396 25/08/14,02:53:22,14,09,1, 11.9,1,1, 17.190, 10372.788, 528.234, 52763.359 25/08/14,02:53:22,15,09,1, 11.9,1,1, 17.190, 10372.825, 528.267, 52763.391 25/08/14,02:53:22,16,09,1, 11.9,1,1, 17.190, 10372.836, 528.313, 52763.409 25/08/14,02:53:22,17,09,1, 11.9,1,1, 17.190, 10372.851, 528.326, 52763.406 25/08/14,02:53:22,18,09,1, 11.9,1,1, 17.190, 10372.867, 528.391, 52763.399 25/08/14,02:53:22,19,09,1, 11.9,1,1, 17.190, 10372.856, 528.440, 52763.330 25/08/14,02:53:23,00,08,1, 11.9,1,1, 17.191, 10372.851, 528.440, 52763.330 25/08/14,02:53:23,01,08,1, 11.9,1,1, 17.191, 10372.915, 528.505, 52763.358 25/08/14,02:53:23,02,08,1, 11.9,1,1, 17.191, 10372.907, 528.553, 52763.406 25/08/14,02:53:23,03,08,1, 11.9,1,1, 17.191, 10372.919, 528.571, 52763.356 25/08/14,02:53:23,04,08,1, 11.9,1,1, 17.191, 10372.925, 528.613, 52763.379 25/08/14,02:53:23,05,08,1, 11.9,1,1, 17.191, 10372.964, 528.663, 52763.443 25/08/14,02:53:23,06,08,1, 11.9,1,1, 17.191, 10372.968, 528.703, 52763.402 25/08/14,02:53:23,07,08,1, 11.9,1,1, 17.191, 10373.010, 528.719, 52763.371 25/08/14,02:53:23,08,08,1, 11.9,1,1, 17.191, 10373.022, 528.761, 52763.361 25/08/14,02:53:23,09,08,1, 11.9,1,1, 17.191, 10372.998, 528.786, 52763.370 25/08/14,02:53:23,10,08,1, 11.9,1,1, 17.191, 10373.024, 528.835, 52763.349 25/08/14,02:53:23,11,08,1, 11.9,1,1, 17.191, 10373.041, 528.859, 52763.404 25/08/14,02:53:23,12,08,1, 11.9,1,1, 17.191, 10373.072, 528.882, 52763.327 25/08/14,02:53:23,13,08,1, 11.9,1,1, 17.191, 10373.086, 528.908, 52763.414 25/08/14,02:53:23,14,08,1, 11.9,1,1, 17.191, 10373.117, 528.956, 52763.300 25/08/14,02:53:23,15,08,1, 11.9,1,1, 17.191, 10373.104, 529.000, 52763.373 25/08/14,02:53:23,16,08,1, 11.9,1,1, 17.191, 10373.134, 529.010, 52763.373 25/08/14,02:53:23,17,08,1, 11.9,1,1, 17.191, 10373.122, 529.040, 52763.347 25/08/14,02:53:23,18,08,1, 11.9,1,1, 17.191, 10373.165, 529.085, 52763.299 25/08/14,02:53:23,19,08,1, 11.9,1,1, 17.191, 10373.159, 529.133, 52763.351 25/08/14,02:53:24,00,09,1, 12.0,1,1, 17.193, 10373.151, 529.133, 52763.351 25/08/14,02:53:24,01,09,1, 12.0,1,1, 17.193, 10373.203, 529.152, 52763.234 25/08/14,02:53:24,02,09,1, 12.0,1,1, 17.193, 10373.231, 529.175, 52763.291 25/08/14,02:53:24,03,09,1, 12.0,1,1, 17.193, 10373.234, 529.216, 52763.254 25/08/14,02:53:24,04,09,1, 12.0,1,1, 17.193, 10373.263, 529.228, 52763.298 25/08/14,02:53:24,05,09,1, 12.0,1,1, 17.193, 10373.266, 529.261, 52763.239 25/08/14,02:53:24,06,09,1, 12.0,1,1, 17.193, 10373.270, 529.287, 52763.274 25/08/14,02:53:24,07,09,1, 12.0,1,1, 17.193, 10373.299, 529.310, 52763.252 25/08/14,02:53:24,08,09,1, 12.0,1,1, 17.193, 10373.326, 529.309, 52763.237 25/08/14,02:53:24,09,09,1, 12.0,1,1, 17.193, 10373.294, 529.355, 52763.245 25/08/14,02:53:24,10,09,1, 12.0,1,1, 17.193, 10373.307, 529.394, 52763.266 25/08/14,02:53:24,11,09,1, 12.0,1,1, 17.193, 10373.337, 529.388, 52763.197 25/08/14,02:53:24,12,09,1, 12.0,1,1, 17.193, 10373.355, 529.426, 52763.210 25/08/14,02:53:24,13,09,1, 12.0,1,1, 17.193, 10373.381, 529.421, 52763.198 25/08/14,02:53:24,14,09,1, 12.0,1,1, 17.193, 10373.413, 529.458, 52763.189 25/08/14,02:53:24,15,09,1, 12.0,1,1, 17.193, 10373.384, 529.472, 52763.134 25/08/14,02:53:24,16,09,1, 12.0,1,1, 17.193, 10373.380, 529.486, 52763.139 25/08/14,02:53:24,17,09,1, 12.0,1,1, 17.193, 10373.412, 529.515, 52763.168 25/08/14,02:53:24,18,09,1, 12.0,1,1, 17.193, 10373.418, 529.534, 52763.145 25/08/14,02:53:24,19,09,1, 12.0,1,1, 17.193, 10373.432, 529.555, 52763.117 25/08/14,02:53:25,00,07,1, 12.0,1,1, 17.189, 10373.427, 529.555, 52763.117 25/08/14,02:53:25,01,07,1, 12.0,1,1, 17.189, 10373.459, 529.587, 52763.073 25/08/14,02:53:25,02,07,1, 12.0,1,1, 17.189, 10373.456, 529.591, 52763.024 25/08/14,02:53:25,03,07,1, 12.0,1,1, 17.189, 10373.473, 529.600, 52763.125 25/08/14,02:53:25,04,07,1, 12.0,1,1, 17.189, 10373.480, 529.626, 52763.098 25/08/14,02:53:25,05,07,1, 12.0,1,1, 17.189, 10373.496, 529.648, 52763.062 25/08/14,02:53:25,06,07,1, 12.0,1,1, 17.189, 10373.514, 529.636, 52763.050 25/08/14,02:53:25,07,07,1, 12.0,1,1, 17.189, 10373.532, 529.669, 52763.043 25/08/14,02:53:25,08,07,1, 12.0,1,1, 17.189, 10373.528, 529.648, 52763.041 25/08/14,02:53:25,09,07,1, 12.0,1,1, 17.189, 10373.536, 529.683, 52763.012 25/08/14,02:53:25,10,07,1, 12.0,1,1, 17.189, 10373.570, 529.668, 52763.063 25/08/14,02:53:25,11,07,1, 12.0,1,1, 17.189, 10373.570, 529.696, 52763.019 25/08/14,02:53:25,12,07,1, 12.0,1,1, 17.189, 10373.567, 529.728, 52763.013 25/08/14,02:53:25,13,07,1, 12.0,1,1, 17.189, 10373.575, 529.709, 52763.006 25/08/14,02:53:25,14,07,1, 12.0,1,1, 17.189, 10373.605, 529.698, 52762.821 25/08/14,02:53:25,15,07,1, 12.0,1,1, 17.189, 10373.620, 529.703, 52762.868 25/08/14,02:53:25,16,07,1, 12.0,1,1, 17.189, 10373.625, 529.716, 52762.854 25/08/14,02:53:25,17,07,1, 12.0,1,1, 17.189, 10373.640, 529.731, 52762.917 25/08/14,02:53:25,18,07,1, 12.0,1,1, 17.189, 10373.649, 529.753, 52762.947 25/08/14,02:53:25,19,07,1, 12.0,1,1, 17.189, 10373.646, 529.757, 52762.964 25/08/14,02:53:26,00,08,1, 11.9,1,1, 17.185, 10373.644, 529.757, 52762.964 25/08/14,02:53:26,01,08,1, 11.9,1,1, 17.185, 10373.648, 529.730, 52762.870 25/08/14,02:53:26,02,08,1, 11.9,1,1, 17.185, 10373.682, 529.752, 52762.861 25/08/14,02:53:26,03,08,1, 11.9,1,1, 17.185, 10373.657, 529.752, 52762.933 25/08/14,02:53:26,04,08,1, 11.9,1,1, 17.185, 10373.658, 529.738, 52762.855 25/08/14,02:53:26,05,08,1, 11.9,1,1, 17.185, 10373.687, 529.749, 52762.896 25/08/14,02:53:26,06,08,1, 11.9,1,1, 17.185, 10373.695, 529.755, 52762.894 25/08/14,02:53:26,07,08,1, 11.9,1,1, 17.185, 10373.696, 529.745, 52762.847 25/08/14,02:53:26,08,08,1, 11.9,1,1, 17.185, 10373.703, 529.755, 52762.924 25/08/14,02:53:26,09,08,1, 11.9,1,1, 17.185, 10373.709, 529.765, 52762.850 25/08/14,02:53:26,10,08,1, 11.9,1,1, 17.185, 10373.761, 529.777, 52762.841 25/08/14,02:53:26,11,08,1, 11.9,1,1, 17.185, 10373.746, 529.771, 52762.804 25/08/14,02:53:26,12,08,1, 11.9,1,1, 17.185, 10373.722, 529.762, 52762.847 25/08/14,02:53:26,13,08,1, 11.9,1,1, 17.185, 10373.744, 529.747, 52762.853 25/08/14,02:53:26,14,08,1, 11.9,1,1, 17.185, 10373.754, 529.747, 52762.766 25/08/14,02:53:26,15,08,1, 11.9,1,1, 17.185, 10373.746, 529.769, 52762.820 25/08/14,02:53:26,16,08,1, 11.9,1,1, 17.185, 10373.749, 529.748, 52762.770 25/08/14,02:53:26,17,08,1, 11.9,1,1, 17.185, 10373.758, 529.746, 52762.762 25/08/14,02:53:26,18,08,1, 11.9,1,1, 17.185, 10373.754, 529.756, 52762.756 25/08/14,02:53:26,19,08,1, 11.9,1,1, 17.185, 10373.759, 529.761, 52762.751 25/08/14,02:53:27,00,08,1, 11.9,1,1, 17.184, 10373.752, 529.761, 52762.751 25/08/14,02:53:27,01,08,1, 11.9,1,1, 17.184, 10373.749, 529.755, 52762.731 25/08/14,02:53:27,02,08,1, 11.9,1,1, 17.184, 10373.757, 529.758, 52762.756 25/08/14,02:53:27,03,08,1, 11.9,1,1, 17.184, 10373.767, 529.749, 52762.711 25/08/14,02:53:27,04,08,1, 11.9,1,1, 17.184, 10373.754, 529.748, 52762.739 25/08/14,02:53:27,05,08,1, 11.9,1,1, 17.184, 10373.760, 529.737, 52762.728 25/08/14,02:53:27,06,08,1, 11.9,1,1, 17.184, 10373.775, 529.738, 52762.702 25/08/14,02:53:27,07,08,1, 11.9,1,1, 17.184, 10373.787, 529.752, 52762.771 25/08/14,02:53:27,08,08,1, 11.9,1,1, 17.184, 10373.771, 529.740, 52762.637 25/08/14,02:53:27,09,08,1, 11.9,1,1, 17.184, 10373.778, 529.739, 52762.711 25/08/14,02:53:27,10,08,1, 11.9,1,1, 17.184, 10373.779, 529.738, 52762.772 25/08/14,02:53:27,11,08,1, 11.9,1,1, 17.184, 10373.765, 529.743, 52762.689 25/08/14,02:53:27,12,08,1, 11.9,1,1, 17.184, 10373.778, 529.737, 52762.749 25/08/14,02:53:27,13,08,1, 11.9,1,1, 17.184, 10373.767, 529.711, 52762.707 25/08/14,02:53:27,14,08,1, 11.9,1,1, 17.184, 10373.762, 529.705, 52762.660 25/08/14,02:53:27,15,08,1, 11.9,1,1, 17.184, 10373.767, 529.721, 52762.754 25/08/14,02:53:27,16,08,1, 11.9,1,1, 17.184, 10373.782, 529.704, 52762.635 25/08/14,02:53:27,17,08,1, 11.9,1,1, 17.184, 10373.796, 529.713, 52762.669 25/08/14,02:53:27,18,08,1, 11.9,1,1, 17.184, 10373.766, 529.691, 52762.701 25/08/14,02:53:27,19,08,1, 11.9,1,1, 17.184, 10373.777, 529.709, 52762.684 25/08/14,02:53:28,00,08,1, 11.9,1,1, 17.190, 10373.777, 529.709, 52762.684 25/08/14,02:53:28,01,08,1, 11.9,1,1, 17.190, 10373.813, 529.686, 52762.748 25/08/14,02:53:28,02,08,1, 11.9,1,1, 17.190, 10373.818, 529.705, 52762.734 25/08/14,02:53:28,03,08,1, 11.9,1,1, 17.190, 10373.822, 529.684, 52762.705 25/08/14,02:53:28,04,08,1, 11.9,1,1, 17.190, 10373.809, 529.705, 52762.701 25/08/14,02:53:28,05,08,1, 11.9,1,1, 17.190, 10373.817, 529.718, 52762.748 25/08/14,02:53:28,06,08,1, 11.9,1,1, 17.190, 10373.829, 529.682, 52762.652 25/08/14,02:53:28,07,08,1, 11.9,1,1, 17.190, 10373.817, 529.657, 52762.626 25/08/14,02:53:28,08,08,1, 11.9,1,1, 17.190, 10373.838, 529.684, 52762.704 25/08/14,02:53:28,09,08,1, 11.9,1,1, 17.190, 10373.843, 529.695, 52762.705 25/08/14,02:53:28,10,08,1, 11.9,1,1, 17.190, 10373.827, 529.676, 52762.650 25/08/14,02:53:28,11,08,1, 11.9,1,1, 17.190, 10373.830, 529.663, 52762.637 25/08/14,02:53:28,12,08,1, 11.9,1,1, 17.190, 10373.846, 529.662, 52762.713 25/08/14,02:53:28,13,08,1, 11.9,1,1, 17.190, 10373.831, 529.671, 52762.663 25/08/14,02:53:28,14,08,1, 11.9,1,1, 17.190, 10373.858, 529.658, 52762.728 25/08/14,02:53:28,15,08,1, 11.9,1,1, 17.190, 10373.847, 529.638, 52762.613 25/08/14,02:53:28,16,08,1, 11.9,1,1, 17.190, 10373.873, 529.645, 52762.662 25/08/14,02:53:28,17,08,1, 11.9,1,1, 17.190, 10373.863, 529.647, 52762.645 25/08/14,02:53:28,18,08,1, 11.9,1,1, 17.190, 10373.878, 529.637, 52762.668 25/08/14,02:53:28,19,08,1, 11.9,1,1, 17.190, 10373.882, 529.633, 52762.689 25/08/14,02:53:29,00,09,1, 11.9,1,1, 17.187, 10373.877, 529.633, 52762.689 25/08/14,02:53:29,01,09,1, 11.9,1,1, 17.187, 10373.908, 529.644, 52762.739 25/08/14,02:53:29,02,09,1, 11.9,1,1, 17.187, 10373.909, 529.637, 52762.697 25/08/14,02:53:29,03,09,1, 11.9,1,1, 17.187, 10373.915, 529.648, 52762.615 25/08/14,02:53:29,04,09,1, 11.9,1,1, 17.187, 10373.902, 529.633, 52762.689 25/08/14,02:53:29,05,09,1, 11.9,1,1, 17.187, 10373.901, 529.642, 52762.654 25/08/14,02:53:29,06,09,1, 11.9,1,1, 17.187, 10373.933, 529.658, 52762.688 25/08/14,02:53:29,07,09,1, 11.9,1,1, 17.187, 10373.946, 529.639, 52762.697 25/08/14,02:53:29,08,09,1, 11.9,1,1, 17.187, 10373.958, 529.648, 52762.631 25/08/14,02:53:29,09,09,1, 11.9,1,1, 17.187, 10373.921, 529.653, 52762.698 25/08/14,02:53:29,10,09,1, 11.9,1,1, 17.187, 10373.946, 529.643, 52762.657 25/08/14,02:53:29,11,09,1, 11.9,1,1, 17.187, 10373.948, 529.633, 52762.683 25/08/14,02:53:29,12,09,1, 11.9,1,1, 17.187, 10373.942, 529.645, 52762.742 25/08/14,02:53:29,13,09,1, 11.9,1,1, 17.187, 10373.958, 529.639, 52762.737 25/08/14,02:53:29,14,09,1, 11.9,1,1, 17.187, 10373.976, 529.621, 52762.645 25/08/14,02:53:29,15,09,1, 11.9,1,1, 17.187, 10373.966, 529.645, 52762.717 25/08/14,02:53:29,16,09,1, 11.9,1,1, 17.187, 10373.986, 529.596, 52762.661 25/08/14,02:53:29,17,09,1, 11.9,1,1, 17.187, 10373.983, 529.618, 52762.622 25/08/14,02:53:29,18,09,1, 11.9,1,1, 17.187, 10373.988, 529.608, 52762.678 25/08/14,02:53:29,19,09,1, 11.9,1,1, 17.187, 10374.003, 529.617, 52762.631 25/08/14,02:53:30,00,09,1, 12.0,1,1, 17.187, 10374.002, 529.617, 52762.631 25/08/14,02:53:30,01,09,1, 12.0,1,1, 17.187, 10374.020, 529.605, 52762.615 25/08/14,02:53:30,02,09,1, 12.0,1,1, 17.187, 10374.002, 529.613, 52762.620 25/08/14,02:53:30,03,09,1, 12.0,1,1, 17.187, 10374.009, 529.626, 52762.628 25/08/14,02:53:30,04,09,1, 12.0,1,1, 17.187, 10374.042, 529.613, 52762.656 25/08/14,02:53:30,05,09,1, 12.0,1,1, 17.187, 10374.038, 529.621, 52762.648 25/08/14,02:53:30,06,09,1, 12.0,1,1, 17.187, 10374.046, 529.609, 52762.654 25/08/14,02:53:30,07,09,1, 12.0,1,1, 17.187, 10374.063, 529.617, 52762.653 25/08/14,02:53:30,08,09,1, 12.0,1,1, 17.187, 10374.058, 529.568, 52762.675 25/08/14,02:53:30,09,09,1, 12.0,1,1, 17.187, 10374.073, 529.616, 52762.711 25/08/14,02:53:30,10,09,1, 12.0,1,1, 17.187, 10374.074, 529.605, 52762.684 25/08/14,02:53:30,11,09,1, 12.0,1,1, 17.187, 10374.071, 529.606, 52762.722 25/08/14,02:53:30,12,09,1, 12.0,1,1, 17.187, 10374.104, 529.599, 52762.677 25/08/14,02:53:30,13,09,1, 12.0,1,1, 17.187, 10374.071, 529.609, 52762.698 25/08/14,02:53:30,14,09,1, 12.0,1,1, 17.187, 10374.086, 529.591, 52762.592 25/08/14,02:53:30,15,09,1, 12.0,1,1, 17.187, 10374.101, 529.600, 52762.701 25/08/14,02:53:30,16,09,1, 12.0,1,1, 17.187, 10374.090, 529.597, 52762.668 25/08/14,02:53:30,17,09,1, 12.0,1,1, 17.187, 10374.098, 529.604, 52762.575 25/08/14,02:53:30,18,09,1, 12.0,1,1, 17.187, 10374.110, 529.611, 52762.672 25/08/14,02:53:30,19,09,1, 12.0,1,1, 17.187, 10374.145, 529.609, 52762.610 25/08/14,02:53:31,00,09,1, 11.9,1,1, 17.185, 10374.144, 529.609, 52762.610 25/08/14,02:53:31,01,09,1, 11.9,1,1, 17.185, 10374.119, 529.591, 52762.601 25/08/14,02:53:31,02,09,1, 11.9,1,1, 17.185, 10374.140, 529.623, 52762.676 25/08/14,02:53:31,03,09,1, 11.9,1,1, 17.185, 10374.131, 529.617, 52762.664 25/08/14,02:53:31,04,09,1, 11.9,1,1, 17.185, 10374.155, 529.614, 52762.587 25/08/14,02:53:31,05,09,1, 11.9,1,1, 17.185, 10374.173, 529.625, 52762.652 25/08/14,02:53:31,06,09,1, 11.9,1,1, 17.185, 10374.175, 529.626, 52762.564 25/08/14,02:53:31,07,09,1, 11.9,1,1, 17.185, 10374.208, 529.616, 52762.649 25/08/14,02:53:31,08,09,1, 11.9,1,1, 17.185, 10374.199, 529.625, 52762.584 25/08/14,02:53:31,09,09,1, 11.9,1,1, 17.185, 10374.211, 529.602, 52762.565 25/08/14,02:53:31,10,09,1, 11.9,1,1, 17.185, 10374.246, 529.620, 52762.611 25/08/14,02:53:31,11,09,1, 11.9,1,1, 17.185, 10374.224, 529.626, 52762.642 25/08/14,02:53:31,12,09,1, 11.9,1,1, 17.185, 10374.240, 529.643, 52762.601 25/08/14,02:53:31,13,09,1, 11.9,1,1, 17.185, 10374.281, 529.662, 52762.670 25/08/14,02:53:31,14,09,1, 11.9,1,1, 17.185, 10374.273, 529.681, 52762.583 25/08/14,02:53:31,15,09,1, 11.9,1,1, 17.185, 10374.293, 529.656, 52762.596 25/08/14,02:53:31,16,09,1, 11.9,1,1, 17.185, 10374.287, 529.673, 52762.620 25/08/14,02:53:31,17,09,1, 11.9,1,1, 17.185, 10374.285, 529.675, 52762.550 25/08/14,02:53:31,18,09,1, 11.9,1,1, 17.185, 10374.295, 529.694, 52762.626 25/08/14,02:53:31,19,09,1, 11.9,1,1, 17.185, 10374.320, 529.707, 52762.557 25/08/14,02:53:32,00,09,1, 11.9,1,1, 17.189, 10374.320, 529.707, 52762.557 25/08/14,02:53:32,01,09,1, 11.9,1,1, 17.189, 10374.343, 529.709, 52762.584 25/08/14,02:53:32,02,09,1, 11.9,1,1, 17.189, 10374.340, 529.718, 52762.573 25/08/14,02:53:32,03,09,1, 11.9,1,1, 17.189, 10374.358, 529.718, 52762.586 25/08/14,02:53:32,04,09,1, 11.9,1,1, 17.189, 10374.353, 529.725, 52762.555 25/08/14,02:53:32,05,09,1, 11.9,1,1, 17.189, 10374.395, 529.761, 52762.594 25/08/14,02:53:32,06,09,1, 11.9,1,1, 17.189, 10374.367, 529.753, 52762.452 25/08/14,02:53:32,07,09,1, 11.9,1,1, 17.189, 10374.430, 529.746, 52762.563 25/08/14,02:53:32,08,09,1, 11.9,1,1, 17.189, 10374.391, 529.794, 52762.562 25/08/14,02:53:32,09,09,1, 11.9,1,1, 17.189, 10374.421, 529.804, 52762.567 25/08/14,02:53:32,10,09,1, 11.9,1,1, 17.189, 10374.424, 529.811, 52762.556 25/08/14,02:53:32,11,09,1, 11.9,1,1, 17.189, 10374.428, 529.814, 52762.600 25/08/14,02:53:32,12,09,1, 11.9,1,1, 17.189, 10374.435, 529.847, 52762.597 25/08/14,02:53:32,13,09,1, 11.9,1,1, 17.189, 10374.442, 529.862, 52762.567 25/08/14,02:53:32,14,09,1, 11.9,1,1, 17.189, 10374.426, 529.855, 52762.531 25/08/14,02:53:32,15,09,1, 11.9,1,1, 17.189, 10374.447, 529.893, 52762.454 25/08/14,02:53:32,16,09,1, 11.9,1,1, 17.189, 10374.428, 529.902, 52762.549 25/08/14,02:53:32,17,09,1, 11.9,1,1, 17.189, 10374.431, 529.921, 52762.625 25/08/14,02:53:32,18,09,1, 11.9,1,1, 17.189, 10374.455, 529.948, 52762.550 25/08/14,02:53:32,19,09,1, 11.9,1,1, 17.189, 10374.477, 530.001, 52762.575 25/08/14,02:53:33,00,09,1, 11.9,1,1, 17.189, 10374.470, 530.001, 52762.575 25/08/14,02:53:33,01,09,1, 11.9,1,1, 17.189, 10374.498, 530.005, 52762.546 25/08/14,02:53:33,02,09,1, 11.9,1,1, 17.189, 10374.513, 530.020, 52762.600 25/08/14,02:53:33,03,09,1, 11.9,1,1, 17.189, 10374.522, 530.055, 52762.531 25/08/14,02:53:33,04,09,1, 11.9,1,1, 17.189, 10374.523, 530.065, 52762.533 25/08/14,02:53:33,05,09,1, 11.9,1,1, 17.189, 10374.555, 530.088, 52762.537 25/08/14,02:53:33,06,09,1, 11.9,1,1, 17.189, 10374.531, 530.100, 52762.558 25/08/14,02:53:33,07,09,1, 11.9,1,1, 17.189, 10374.576, 530.143, 52762.540 25/08/14,02:53:33,08,09,1, 11.9,1,1, 17.189, 10374.554, 530.137, 52762.540 25/08/14,02:53:33,09,09,1, 11.9,1,1, 17.189, 10374.578, 530.164, 52762.537 25/08/14,02:53:33,10,09,1, 11.9,1,1, 17.189, 10374.587, 530.167, 52762.586 25/08/14,02:53:33,11,09,1, 11.9,1,1, 17.189, 10374.573, 530.187, 52762.502 25/08/14,02:53:33,12,09,1, 11.9,1,1, 17.189, 10374.561, 530.186, 52762.557 25/08/14,02:53:33,13,09,1, 11.9,1,1, 17.189, 10374.545, 530.211, 52762.589 25/08/14,02:53:33,14,09,1, 11.9,1,1, 17.189, 10374.586, 530.192, 52762.516 25/08/14,02:53:33,15,09,1, 11.9,1,1, 17.189, 10374.600, 530.221, 52762.537 25/08/14,02:53:33,16,09,1, 11.9,1,1, 17.189, 10374.619, 530.256, 52762.532 25/08/14,02:53:33,17,09,1, 11.9,1,1, 17.189, 10374.607, 530.267, 52762.505 25/08/14,02:53:33,18,09,1, 11.9,1,1, 17.189, 10374.616, 530.279, 52762.520 25/08/14,02:53:33,19,09,1, 11.9,1,1, 17.189, 10374.655, 530.307, 52762.534 25/08/14,02:53:34,00,09,1, 11.9,1,1, 17.187, 10374.653, 530.307, 52762.534 25/08/14,02:53:34,01,09,1, 11.9,1,1, 17.187, 10374.624, 530.340, 52762.464 25/08/14,02:53:34,02,09,1, 11.9,1,1, 17.187, 10374.649, 530.346, 52762.488 25/08/14,02:53:34,03,09,1, 11.9,1,1, 17.187, 10374.633, 530.349, 52762.501 25/08/14,02:53:34,04,09,1, 11.9,1,1, 17.187, 10374.657, 530.355, 52762.531 25/08/14,02:53:34,05,09,1, 11.9,1,1, 17.187, 10374.666, 530.367, 52762.499 25/08/14,02:53:34,06,09,1, 11.9,1,1, 17.187, 10374.689, 530.377, 52762.499 25/08/14,02:53:34,07,09,1, 11.9,1,1, 17.187, 10374.679, 530.395, 52762.449 25/08/14,02:53:34,08,09,1, 11.9,1,1, 17.187, 10374.686, 530.397, 52762.494 25/08/14,02:53:34,09,09,1, 11.9,1,1, 17.187, 10374.695, 530.406, 52762.493 25/08/14,02:53:34,10,09,1, 11.9,1,1, 17.187, 10374.677, 530.423, 52762.460 25/08/14,02:53:34,11,09,1, 11.9,1,1, 17.187, 10374.719, 530.409, 52762.509 25/08/14,02:53:34,12,09,1, 11.9,1,1, 17.187, 10374.705, 530.444, 52762.476 25/08/14,02:53:34,13,09,1, 11.9,1,1, 17.187, 10374.718, 530.464, 52762.489 25/08/14,02:53:34,14,09,1, 11.9,1,1, 17.187, 10374.735, 530.463, 52762.460 25/08/14,02:53:34,15,09,1, 11.9,1,1, 17.187, 10374.744, 530.496, 52762.517 25/08/14,02:53:34,16,09,1, 11.9,1,1, 17.187, 10374.753, 530.516, 52762.395 25/08/14,02:53:34,17,09,1, 11.9,1,1, 17.187, 10374.762, 530.490, 52762.400 25/08/14,02:53:34,18,09,1, 11.9,1,1, 17.187, 10374.748, 530.516, 52762.394 25/08/14,02:53:34,19,09,1, 11.9,1,1, 17.187, 10374.732, 530.493, 52762.444 25/08/14,02:53:35,00,09,1, 11.9,1,1, 17.188, 10374.728, 530.493, 52762.444 25/08/14,02:53:35,01,09,1, 11.9,1,1, 17.188, 10374.781, 530.501, 52762.375 25/08/14,02:53:35,02,09,1, 11.9,1,1, 17.188, 10374.764, 530.534, 52762.375 25/08/14,02:53:35,03,09,1, 11.9,1,1, 17.188, 10374.799, 530.557, 52762.426 25/08/14,02:53:35,04,09,1, 11.9,1,1, 17.188, 10374.801, 530.538, 52762.336 25/08/14,02:53:35,05,09,1, 11.9,1,1, 17.188, 10374.789, 530.563, 52762.357 25/08/14,02:53:35,06,09,1, 11.9,1,1, 17.188, 10374.837, 530.568, 52762.319 25/08/14,02:53:35,07,09,1, 11.9,1,1, 17.188, 10374.821, 530.575, 52762.364 25/08/14,02:53:35,08,09,1, 11.9,1,1, 17.188, 10374.854, 530.577, 52762.301 25/08/14,02:53:35,09,09,1, 11.9,1,1, 17.188, 10374.838, 530.579, 52762.285 25/08/14,02:53:35,10,09,1, 11.9,1,1, 17.188, 10374.860, 530.588, 52762.316 25/08/14,02:53:35,11,09,1, 11.9,1,1, 17.188, 10374.857, 530.599, 52762.305 25/08/14,02:53:35,12,09,1, 11.9,1,1, 17.188, 10374.874, 530.615, 52762.322 25/08/14,02:53:35,13,09,1, 11.9,1,1, 17.188, 10374.896, 530.648, 52762.335 25/08/14,02:53:35,14,09,1, 11.9,1,1, 17.188, 10374.890, 530.662, 52762.350 25/08/14,02:53:35,15,09,1, 11.9,1,1, 17.188, 10374.937, 530.651, 52762.304 25/08/14,02:53:35,16,09,1, 11.9,1,1, 17.188, 10374.935, 530.670, 52762.338 25/08/14,02:53:35,17,09,1, 11.9,1,1, 17.188, 10374.942, 530.689, 52762.363 25/08/14,02:53:35,18,09,1, 11.9,1,1, 17.188, 10374.969, 530.702, 52762.325 25/08/14,02:53:35,19,09,1, 11.9,1,1, 17.188, 10374.956, 530.724, 52762.355 25/08/14,02:53:36,00,09,1, 11.9,1,1, 17.186, 10374.954, 530.724, 52762.355 25/08/14,02:53:36,01,09,1, 11.9,1,1, 17.186, 10375.019, 530.746, 52762.252 25/08/14,02:53:36,02,09,1, 11.9,1,1, 17.186, 10375.048, 530.772, 52762.253 25/08/14,02:53:36,03,09,1, 11.9,1,1, 17.186, 10375.025, 530.777, 52762.242 25/08/14,02:53:36,04,09,1, 11.9,1,1, 17.186, 10375.054, 530.790, 52762.260 25/08/14,02:53:36,05,09,1, 11.9,1,1, 17.186, 10375.088, 530.800, 52762.248 25/08/14,02:53:36,06,09,1, 11.9,1,1, 17.186, 10375.091, 530.827, 52762.236 25/08/14,02:53:36,07,09,1, 11.9,1,1, 17.186, 10375.105, 530.861, 52762.261 25/08/14,02:53:36,08,09,1, 11.9,1,1, 17.186, 10375.115, 530.871, 52762.311 25/08/14,02:53:36,09,09,1, 11.9,1,1, 17.186, 10375.145, 530.881, 52762.235 25/08/14,02:53:36,10,09,1, 11.9,1,1, 17.186, 10375.163, 530.922, 52762.217 25/08/14,02:53:36,11,09,1, 11.9,1,1, 17.186, 10375.170, 530.929, 52762.251 25/08/14,02:53:36,12,09,1, 11.9,1,1, 17.186, 10375.215, 530.945, 52762.173 25/08/14,02:53:36,13,09,1, 11.9,1,1, 17.186, 10375.224, 530.961, 52762.232 25/08/14,02:53:36,14,09,1, 11.9,1,1, 17.186, 10375.248, 530.991, 52762.165 25/08/14,02:53:36,15,09,1, 11.9,1,1, 17.186, 10375.269, 531.005, 52762.155 25/08/14,02:53:36,16,09,1, 11.9,1,1, 17.186, 10375.287, 531.029, 52762.229 25/08/14,02:53:36,17,09,1, 11.9,1,1, 17.186, 10375.297, 531.068, 52762.153 25/08/14,02:53:36,18,09,1, 11.9,1,1, 17.186, 10375.331, 531.076, 52762.156 25/08/14,02:53:36,19,09,1, 11.9,1,1, 17.186, 10375.372, 531.123, 52762.153 25/08/14,02:53:37,00,09,1, 11.9,1,1, 17.187, 10375.371, 531.123, 52762.153 25/08/14,02:53:37,01,09,1, 11.9,1,1, 17.187, 10375.419, 531.154, 52762.195 25/08/14,02:53:37,02,09,1, 11.9,1,1, 17.187, 10375.431, 531.196, 52762.182 25/08/14,02:53:37,03,09,1, 11.9,1,1, 17.187, 10375.432, 531.229, 52762.236 25/08/14,02:53:37,04,09,1, 11.9,1,1, 17.187, 10375.475, 531.263, 52762.198 25/08/14,02:53:37,05,09,1, 11.9,1,1, 17.187, 10375.483, 531.260, 52762.183 25/08/14,02:53:37,06,09,1, 11.9,1,1, 17.187, 10375.520, 531.296, 52762.229 25/08/14,02:53:37,07,09,1, 11.9,1,1, 17.187, 10375.544, 531.335, 52762.234 25/08/14,02:53:37,08,09,1, 11.9,1,1, 17.187, 10375.577, 531.363, 52762.183 25/08/14,02:53:37,09,09,1, 11.9,1,1, 17.187, 10375.598, 531.418, 52762.214 25/08/14,02:53:37,10,09,1, 11.9,1,1, 17.187, 10375.633, 531.443, 52762.167 25/08/14,02:53:37,11,09,1, 11.9,1,1, 17.187, 10375.653, 531.460, 52762.251 25/08/14,02:53:37,12,09,1, 11.9,1,1, 17.187, 10375.673, 531.499, 52762.242 25/08/14,02:53:37,13,09,1, 11.9,1,1, 17.187, 10375.679, 531.516, 52762.197 25/08/14,02:53:37,14,09,1, 11.9,1,1, 17.187, 10375.720, 531.547, 52762.187 25/08/14,02:53:37,15,09,1, 11.9,1,1, 17.187, 10375.732, 531.561, 52762.225 25/08/14,02:53:37,16,09,1, 11.9,1,1, 17.187, 10375.773, 531.610, 52762.224 25/08/14,02:53:37,17,09,1, 11.9,1,1, 17.187, 10375.786, 531.647, 52762.161 25/08/14,02:53:37,18,09,1, 11.9,1,1, 17.187, 10375.814, 531.690, 52762.229 25/08/14,02:53:37,19,09,1, 11.9,1,1, 17.187, 10375.845, 531.714, 52762.226 25/08/14,02:53:38,00,08,1, 12.0,1,1, 17.181, 10375.838, 531.714, 52762.226 25/08/14,02:53:38,01,08,1, 12.0,1,1, 17.181, 10375.893, 531.778, 52762.251 25/08/14,02:53:38,02,08,1, 12.0,1,1, 17.181, 10375.910, 531.819, 52762.194 25/08/14,02:53:38,03,08,1, 12.0,1,1, 17.181, 10375.933, 531.849, 52762.165 25/08/14,02:53:38,04,08,1, 12.0,1,1, 17.181, 10375.957, 531.903, 52762.198 25/08/14,02:53:38,05,08,1, 12.0,1,1, 17.181, 10376.010, 531.901, 52762.218 25/08/14,02:53:38,06,08,1, 12.0,1,1, 17.181, 10376.047, 531.967, 52762.209 25/08/14,02:53:38,07,08,1, 12.0,1,1, 17.181, 10376.041, 531.981, 52762.246 25/08/14,02:53:38,08,08,1, 12.0,1,1, 17.181, 10376.061, 532.034, 52762.279 25/08/14,02:53:38,09,08,1, 12.0,1,1, 17.181, 10376.084, 532.051, 52762.236 25/08/14,02:53:38,10,08,1, 12.0,1,1, 17.181, 10376.115, 532.081, 52762.182 25/08/14,02:53:38,11,08,1, 12.0,1,1, 17.181, 10376.130, 532.121, 52762.237 25/08/14,02:53:38,12,08,1, 12.0,1,1, 17.181, 10376.160, 532.164, 52762.198 25/08/14,02:53:38,13,08,1, 12.0,1,1, 17.181, 10376.177, 532.213, 52762.164 25/08/14,02:53:38,14,08,1, 12.0,1,1, 17.181, 10376.222, 532.249, 52762.189 25/08/14,02:53:38,15,08,1, 12.0,1,1, 17.181, 10376.226, 532.281, 52762.268 25/08/14,02:53:38,16,08,1, 12.0,1,1, 17.181, 10376.270, 532.322, 52762.221 25/08/14,02:53:38,17,08,1, 12.0,1,1, 17.181, 10376.261, 532.348, 52762.231 25/08/14,02:53:38,18,08,1, 12.0,1,1, 17.181, 10376.287, 532.406, 52762.251 25/08/14,02:53:38,19,08,1, 12.0,1,1, 17.181, 10376.311, 532.437, 52762.223 25/08/14,02:53:39,00,09,1, 11.9,1,1, 17.181, 10376.306, 532.437, 52762.223 25/08/14,02:53:39,01,09,1, 11.9,1,1, 17.181, 10376.349, 532.510, 52762.176 25/08/14,02:53:39,02,09,1, 11.9,1,1, 17.181, 10376.380, 532.567, 52762.249 25/08/14,02:53:39,03,09,1, 11.9,1,1, 17.181, 10376.390, 532.589, 52762.169 25/08/14,02:53:39,04,09,1, 11.9,1,1, 17.181, 10376.432, 532.645, 52762.189 25/08/14,02:53:39,05,09,1, 11.9,1,1, 17.181, 10376.436, 532.690, 52762.180 25/08/14,02:53:39,06,09,1, 11.9,1,1, 17.181, 10376.475, 532.740, 52762.149 25/08/14,02:53:39,07,09,1, 11.9,1,1, 17.181, 10376.472, 532.801, 52762.237 25/08/14,02:53:39,08,09,1, 11.9,1,1, 17.181, 10376.497, 532.816, 52762.143 25/08/14,02:53:39,09,09,1, 11.9,1,1, 17.181, 10376.515, 532.858, 52762.135 25/08/14,02:53:39,10,09,1, 11.9,1,1, 17.181, 10376.539, 532.926, 52762.172 25/08/14,02:53:39,11,09,1, 11.9,1,1, 17.181, 10376.543, 532.969, 52762.163 25/08/14,02:53:39,12,09,1, 11.9,1,1, 17.181, 10376.581, 533.024, 52762.189 25/08/14,02:53:39,13,09,1, 11.9,1,1, 17.181, 10376.594, 533.062, 52762.151 25/08/14,02:53:39,14,09,1, 11.9,1,1, 17.181, 10376.610, 533.116, 52762.170 25/08/14,02:53:39,15,09,1, 11.9,1,1, 17.181, 10376.619, 533.149, 52762.160 25/08/14,02:53:39,16,09,1, 11.9,1,1, 17.181, 10376.625, 533.214, 52762.215 25/08/14,02:53:39,17,09,1, 11.9,1,1, 17.181, 10376.642, 533.266, 52762.157 25/08/14,02:53:39,18,09,1, 11.9,1,1, 17.181, 10376.666, 533.318, 52762.228 25/08/14,02:53:39,19,09,1, 11.9,1,1, 17.181, 10376.704, 533.356, 52762.170 25/08/14,02:53:40,00,09,1, 12.0,1,1, 17.189, 10376.698, 533.356, 52762.170 25/08/14,02:53:40,01,09,1, 12.0,1,1, 17.189, 10376.735, 533.474, 52762.168 25/08/14,02:53:40,02,09,1, 12.0,1,1, 17.189, 10376.788, 533.513, 52762.123 25/08/14,02:53:40,03,09,1, 12.0,1,1, 17.189, 10376.758, 533.548, 52762.131 25/08/14,02:53:40,04,09,1, 12.0,1,1, 17.189, 10376.802, 533.586, 52762.189 25/08/14,02:53:40,05,09,1, 12.0,1,1, 17.189, 10376.825, 533.646, 52762.146 25/08/14,02:53:40,06,09,1, 12.0,1,1, 17.189, 10376.856, 533.667, 52762.098 25/08/14,02:53:40,07,09,1, 12.0,1,1, 17.189, 10376.843, 533.744, 52762.149 25/08/14,02:53:40,08,09,1, 12.0,1,1, 17.189, 10376.912, 533.799, 52762.100 25/08/14,02:53:40,09,09,1, 12.0,1,1, 17.189, 10376.930, 533.808, 52762.087 25/08/14,02:53:40,10,09,1, 12.0,1,1, 17.189, 10376.928, 533.854, 52762.156 25/08/14,02:53:40,11,09,1, 12.0,1,1, 17.189, 10376.966, 533.929, 52762.117 25/08/14,02:53:40,12,09,1, 12.0,1,1, 17.189, 10376.984, 533.958, 52762.113 25/08/14,02:53:40,13,09,1, 12.0,1,1, 17.189, 10377.001, 534.009, 52762.133 25/08/14,02:53:40,14,09,1, 12.0,1,1, 17.189, 10377.053, 534.023, 52762.099 25/08/14,02:53:40,15,09,1, 12.0,1,1, 17.189, 10377.073, 534.085, 52762.053 25/08/14,02:53:40,16,09,1, 12.0,1,1, 17.189, 10377.090, 534.112, 52762.014 25/08/14,02:53:40,17,09,1, 12.0,1,1, 17.189, 10377.127, 534.151, 52762.046 25/08/14,02:53:40,18,09,1, 12.0,1,1, 17.189, 10377.119, 534.207, 52762.088 25/08/14,02:53:40,19,09,1, 12.0,1,1, 17.189, 10377.164, 534.250, 52762.006 25/08/14,02:53:41,00,09,1, 11.9,1,1, 17.186, 10377.157, 534.250, 52762.006 25/08/14,02:53:41,01,09,1, 11.9,1,1, 17.186, 10377.223, 534.325, 52762.024 25/08/14,02:53:41,02,09,1, 11.9,1,1, 17.186, 10377.251, 534.343, 52761.986 25/08/14,02:53:41,03,09,1, 11.9,1,1, 17.186, 10377.292, 534.394, 52761.987 25/08/14,02:53:41,04,09,1, 11.9,1,1, 17.186, 10377.319, 534.444, 52761.975 25/08/14,02:53:41,05,09,1, 11.9,1,1, 17.186, 10377.329, 534.466, 52761.960 25/08/14,02:53:41,06,09,1, 11.9,1,1, 17.186, 10377.364, 534.507, 52761.913 25/08/14,02:53:41,07,09,1, 11.9,1,1, 17.186, 10377.367, 534.554, 52762.020 25/08/14,02:53:41,08,09,1, 11.9,1,1, 17.186, 10377.409, 534.587, 52762.012 25/08/14,02:53:41,09,09,1, 11.9,1,1, 17.186, 10377.426, 534.606, 52761.945 25/08/14,02:53:41,10,09,1, 11.9,1,1, 17.186, 10377.479, 534.628, 52761.940 25/08/14,02:53:41,11,09,1, 11.9,1,1, 17.186, 10377.457, 534.683, 52761.924 25/08/14,02:53:41,12,09,1, 11.9,1,1, 17.186, 10377.510, 534.712, 52761.945 25/08/14,02:53:41,13,09,1, 11.9,1,1, 17.186, 10377.541, 534.730, 52761.927 25/08/14,02:53:41,14,09,1, 11.9,1,1, 17.186, 10377.580, 534.777, 52761.936 25/08/14,02:53:41,15,09,1, 11.9,1,1, 17.186, 10377.592, 534.799, 52761.940 25/08/14,02:53:41,16,09,1, 11.9,1,1, 17.186, 10377.631, 534.861, 52761.931 25/08/14,02:53:41,17,09,1, 11.9,1,1, 17.186, 10377.657, 534.849, 52761.891 25/08/14,02:53:41,18,09,1, 11.9,1,1, 17.186, 10377.690, 534.880, 52761.877 25/08/14,02:53:41,19,09,1, 11.9,1,1, 17.186, 10377.721, 534.891, 52761.906 25/08/14,02:53:42,00,09,1, 11.9,1,1, 17.188, 10377.716, 534.891, 52761.906 25/08/14,02:53:42,01,09,1, 11.9,1,1, 17.188, 10377.774, 534.956, 52761.860 25/08/14,02:53:42,02,09,1, 11.9,1,1, 17.188, 10377.791, 534.969, 52761.827 25/08/14,02:53:42,03,09,1, 11.9,1,1, 17.188, 10377.851, 534.982, 52761.843 25/08/14,02:53:42,04,09,1, 11.9,1,1, 17.188, 10377.881, 535.015, 52761.798 25/08/14,02:53:42,05,09,1, 11.9,1,1, 17.188, 10377.927, 535.034, 52761.796 25/08/14,02:53:42,06,09,1, 11.9,1,1, 17.188, 10377.944, 535.069, 52761.805 25/08/14,02:53:42,07,09,1, 11.9,1,1, 17.188, 10377.965, 535.079, 52761.725 25/08/14,02:53:42,08,09,1, 11.9,1,1, 17.188, 10378.007, 535.083, 52761.734 25/08/14,02:53:42,09,09,1, 11.9,1,1, 17.188, 10378.049, 535.131, 52761.766 25/08/14,02:53:42,10,09,1, 11.9,1,1, 17.188, 10378.055, 535.154, 52761.729 25/08/14,02:53:42,11,09,1, 11.9,1,1, 17.188, 10378.095, 535.168, 52761.814 25/08/14,02:53:42,12,09,1, 11.9,1,1, 17.188, 10378.123, 535.171, 52761.700 25/08/14,02:53:42,13,09,1, 11.9,1,1, 17.188, 10378.158, 535.206, 52761.740 25/08/14,02:53:42,14,09,1, 11.9,1,1, 17.188, 10378.193, 535.230, 52761.792 25/08/14,02:53:42,15,09,1, 11.9,1,1, 17.188, 10378.209, 535.241, 52761.667 25/08/14,02:53:42,16,09,1, 11.9,1,1, 17.188, 10378.246, 535.272, 52761.653 25/08/14,02:53:42,17,09,1, 11.9,1,1, 17.188, 10378.288, 535.287, 52761.655 25/08/14,02:53:42,18,09,1, 11.9,1,1, 17.188, 10378.316, 535.313, 52761.683 25/08/14,02:53:42,19,09,1, 11.9,1,1, 17.188, 10378.352, 535.321, 52761.669 25/08/14,02:53:43,00,09,1, 12.0,1,1, 17.188, 10378.350, 535.321, 52761.669 25/08/14,02:53:43,01,09,1, 12.0,1,1, 17.188, 10378.408, 535.360, 52761.690 25/08/14,02:53:43,02,09,1, 12.0,1,1, 17.188, 10378.432, 535.371, 52761.606 25/08/14,02:53:43,03,09,1, 12.0,1,1, 17.188, 10378.462, 535.425, 52761.685 25/08/14,02:53:43,04,09,1, 12.0,1,1, 17.188, 10378.499, 535.428, 52761.598 25/08/14,02:53:43,05,09,1, 12.0,1,1, 17.188, 10378.520, 535.489, 52761.673 25/08/14,02:53:43,06,09,1, 12.0,1,1, 17.188, 10378.553, 535.510, 52761.658 25/08/14,02:53:43,07,09,1, 12.0,1,1, 17.188, 10378.607, 535.525, 52761.662 25/08/14,02:53:43,08,09,1, 12.0,1,1, 17.188, 10378.614, 535.548, 52761.643 25/08/14,02:53:43,09,09,1, 12.0,1,1, 17.188, 10378.610, 535.571, 52761.675 25/08/14,02:53:43,10,09,1, 12.0,1,1, 17.188, 10378.646, 535.594, 52761.659 25/08/14,02:53:43,11,09,1, 12.0,1,1, 17.188, 10378.688, 535.645, 52761.615 25/08/14,02:53:43,12,09,1, 12.0,1,1, 17.188, 10378.727, 535.640, 52761.595 25/08/14,02:53:43,13,09,1, 12.0,1,1, 17.188, 10378.738, 535.680, 52761.574 25/08/14,02:53:43,14,09,1, 12.0,1,1, 17.188, 10378.784, 535.684, 52761.578 25/08/14,02:53:43,15,09,1, 12.0,1,1, 17.188, 10378.838, 535.706, 52761.557 25/08/14,02:53:43,16,09,1, 12.0,1,1, 17.188, 10378.855, 535.736, 52761.602 25/08/14,02:53:43,17,09,1, 12.0,1,1, 17.188, 10378.853, 535.731, 52761.567 25/08/14,02:53:43,18,09,1, 12.0,1,1, 17.188, 10378.879, 535.733, 52761.535 25/08/14,02:53:43,19,09,1, 12.0,1,1, 17.188, 10378.926, 535.777, 52761.522 25/08/14,02:53:44,00,09,1, 11.9,1,1, 17.183, 10378.926, 535.777, 52761.522 25/08/14,02:53:44,01,09,1, 11.9,1,1, 17.183, 10378.962, 535.798, 52761.541 25/08/14,02:53:44,02,09,1, 11.9,1,1, 17.183, 10378.994, 535.796, 52761.459 25/08/14,02:53:44,03,09,1, 11.9,1,1, 17.183, 10379.002, 535.847, 52761.561 25/08/14,02:53:44,04,09,1, 11.9,1,1, 17.183, 10379.038, 535.845, 52761.479 25/08/14,02:53:44,05,09,1, 11.9,1,1, 17.183, 10379.103, 535.868, 52761.527 25/08/14,02:53:44,06,09,1, 11.9,1,1, 17.183, 10379.111, 535.863, 52761.461 25/08/14,02:53:44,07,09,1, 11.9,1,1, 17.183, 10379.133, 535.871, 52761.495 25/08/14,02:53:44,08,09,1, 11.9,1,1, 17.183, 10379.155, 535.897, 52761.514 25/08/14,02:53:44,09,09,1, 11.9,1,1, 17.183, 10379.188, 535.888, 52761.504 25/08/14,02:53:44,10,09,1, 11.9,1,1, 17.183, 10379.191, 535.936, 52761.425 25/08/14,02:53:44,11,09,1, 11.9,1,1, 17.183, 10379.230, 535.927, 52761.459 25/08/14,02:53:44,12,09,1, 11.9,1,1, 17.183, 10379.240, 535.940, 52761.438 25/08/14,02:53:44,13,09,1, 11.9,1,1, 17.183, 10379.295, 535.938, 52761.389 25/08/14,02:53:44,14,09,1, 11.9,1,1, 17.183, 10379.297, 535.969, 52761.475 25/08/14,02:53:44,15,09,1, 11.9,1,1, 17.183, 10379.327, 535.947, 52761.412 25/08/14,02:53:44,16,09,1, 11.9,1,1, 17.183, 10379.318, 535.978, 52761.374 25/08/14,02:53:44,17,09,1, 11.9,1,1, 17.183, 10379.369, 535.991, 52761.414 25/08/14,02:53:44,18,09,1, 11.9,1,1, 17.183, 10379.395, 535.996, 52761.392 25/08/14,02:53:44,19,09,1, 11.9,1,1, 17.183, 10379.406, 535.981, 52761.381 25/08/14,02:53:45,00,08,1, 12.0,1,1, 17.187, 10379.401, 535.981, 52761.381 25/08/14,02:53:45,01,08,1, 12.0,1,1, 17.187, 10379.441, 536.013, 52761.347 25/08/14,02:53:45,02,08,1, 12.0,1,1, 17.187, 10379.449, 536.031, 52761.362 25/08/14,02:53:45,03,08,1, 12.0,1,1, 17.187, 10379.460, 536.018, 52761.344 25/08/14,02:53:45,04,08,1, 12.0,1,1, 17.187, 10379.489, 536.031, 52761.350 25/08/14,02:53:45,05,08,1, 12.0,1,1, 17.187, 10379.512, 536.060, 52761.476 25/08/14,02:53:45,06,08,1, 12.0,1,1, 17.187, 10379.526, 536.049, 52761.274 25/08/14,02:53:45,07,08,1, 12.0,1,1, 17.187, 10379.527, 536.045, 52761.309 25/08/14,02:53:45,08,08,1, 12.0,1,1, 17.187, 10379.545, 536.056, 52761.304 25/08/14,02:53:45,09,08,1, 12.0,1,1, 17.187, 10379.546, 536.059, 52761.286 25/08/14,02:53:45,10,08,1, 12.0,1,1, 17.187, 10379.567, 536.079, 52761.340 25/08/14,02:53:45,11,08,1, 12.0,1,1, 17.187, 10379.605, 536.089, 52761.302 25/08/14,02:53:45,12,08,1, 12.0,1,1, 17.187, 10379.615, 536.097, 52761.295 25/08/14,02:53:45,13,08,1, 12.0,1,1, 17.187, 10379.621, 536.093, 52761.375 25/08/14,02:53:45,14,08,1, 12.0,1,1, 17.187, 10379.614, 536.109, 52761.318 25/08/14,02:53:45,15,08,1, 12.0,1,1, 17.187, 10379.636, 536.098, 52761.299 25/08/14,02:53:45,16,08,1, 12.0,1,1, 17.187, 10379.656, 536.099, 52761.329 25/08/14,02:53:45,17,08,1, 12.0,1,1, 17.187, 10379.675, 536.117, 52761.278 25/08/14,02:53:45,18,08,1, 12.0,1,1, 17.187, 10379.679, 536.095, 52761.252 25/08/14,02:53:45,19,08,1, 12.0,1,1, 17.187, 10379.690, 536.110, 52761.211 25/08/14,02:53:46,00,09,1, 11.9,1,1, 17.187, 10379.685, 536.110, 52761.211 25/08/14,02:53:46,01,09,1, 11.9,1,1, 17.187, 10379.720, 536.115, 52761.331 25/08/14,02:53:46,02,09,1, 11.9,1,1, 17.187, 10379.710, 536.092, 52761.308 25/08/14,02:53:46,03,09,1, 11.9,1,1, 17.187, 10379.722, 536.104, 52761.300 25/08/14,02:53:46,04,09,1, 11.9,1,1, 17.187, 10379.722, 536.081, 52761.193 25/08/14,02:53:46,05,09,1, 11.9,1,1, 17.187, 10379.744, 536.087, 52761.280 25/08/14,02:53:46,06,09,1, 11.9,1,1, 17.187, 10379.735, 536.067, 52761.203 25/08/14,02:53:46,07,09,1, 11.9,1,1, 17.187, 10379.735, 536.099, 52761.174 25/08/14,02:53:46,08,09,1, 11.9,1,1, 17.187, 10379.750, 536.037, 52761.212 25/08/14,02:53:46,09,09,1, 11.9,1,1, 17.187, 10379.721, 536.079, 52761.259 25/08/14,02:53:46,10,09,1, 11.9,1,1, 17.187, 10379.746, 536.049, 52761.159 25/08/14,02:53:46,11,09,1, 11.9,1,1, 17.187, 10379.743, 536.041, 52761.181 25/08/14,02:53:46,12,09,1, 11.9,1,1, 17.187, 10379.731, 536.035, 52761.146 25/08/14,02:53:46,13,09,1, 11.9,1,1, 17.187, 10379.735, 536.009, 52761.124 25/08/14,02:53:46,14,09,1, 11.9,1,1, 17.187, 10379.723, 536.012, 52761.101 25/08/14,02:53:46,15,09,1, 11.9,1,1, 17.187, 10379.731, 535.998, 52761.172 25/08/14,02:53:46,16,09,1, 11.9,1,1, 17.187, 10379.727, 535.999, 52761.134 25/08/14,02:53:46,17,09,1, 11.9,1,1, 17.187, 10379.740, 535.963, 52761.190 25/08/14,02:53:46,18,09,1, 11.9,1,1, 17.187, 10379.715, 535.995, 52761.181 25/08/14,02:53:46,19,09,1, 11.9,1,1, 17.187, 10379.746, 535.971, 52761.126 25/08/14,02:53:47,00,09,1, 11.9,1,1, 17.189, 10379.744, 535.971, 52761.126 25/08/14,02:53:47,01,09,1, 11.9,1,1, 17.189, 10379.730, 535.939, 52761.168 25/08/14,02:53:47,02,09,1, 11.9,1,1, 17.189, 10379.735, 535.926, 52761.095 25/08/14,02:53:47,03,09,1, 11.9,1,1, 17.189, 10379.720, 535.907, 52761.071 25/08/14,02:53:47,04,09,1, 11.9,1,1, 17.189, 10379.703, 535.906, 52761.048 25/08/14,02:53:47,05,09,1, 11.9,1,1, 17.189, 10379.722, 535.873, 52760.967 25/08/14,02:53:47,06,09,1, 11.9,1,1, 17.189, 10379.705, 535.856, 52761.049 25/08/14,02:53:47,07,09,1, 11.9,1,1, 17.189, 10379.692, 535.833, 52760.983 25/08/14,02:53:47,08,09,1, 11.9,1,1, 17.189, 10379.721, 535.820, 52761.037 25/08/14,02:53:47,09,09,1, 11.9,1,1, 17.189, 10379.713, 535.783, 52760.957 25/08/14,02:53:47,10,09,1, 11.9,1,1, 17.189, 10379.701, 535.784, 52761.003 25/08/14,02:53:47,11,09,1, 11.9,1,1, 17.189, 10379.703, 535.769, 52761.016 25/08/14,02:53:47,12,09,1, 11.9,1,1, 17.189, 10379.707, 535.756, 52761.012 25/08/14,02:53:47,13,09,1, 11.9,1,1, 17.189, 10379.713, 535.744, 52760.887 25/08/14,02:53:47,14,09,1, 11.9,1,1, 17.189, 10379.728, 535.717, 52760.968 25/08/14,02:53:47,15,09,1, 11.9,1,1, 17.189, 10379.708, 535.709, 52760.964 25/08/14,02:53:47,16,09,1, 11.9,1,1, 17.189, 10379.704, 535.662, 52760.902 25/08/14,02:53:47,17,09,1, 11.9,1,1, 17.189, 10379.706, 535.665, 52760.956 25/08/14,02:53:47,18,09,1, 11.9,1,1, 17.189, 10379.734, 535.657, 52760.890 25/08/14,02:53:47,19,09,1, 11.9,1,1, 17.189, 10379.734, 535.643, 52760.933 25/08/14,02:53:48,00,08,1, 12.0,1,1, 17.188, 10379.727, 535.643, 52760.933 25/08/14,02:53:48,01,08,1, 12.0,1,1, 17.188, 10379.725, 535.591, 52760.954 25/08/14,02:53:48,02,08,1, 12.0,1,1, 17.188, 10379.748, 535.575, 52760.882 25/08/14,02:53:48,03,08,1, 12.0,1,1, 17.188, 10379.745, 535.571, 52760.892 25/08/14,02:53:48,04,08,1, 12.0,1,1, 17.188, 10379.742, 535.537, 52760.927 25/08/14,02:53:48,05,08,1, 12.0,1,1, 17.188, 10379.759, 535.515, 52760.848 25/08/14,02:53:48,06,08,1, 12.0,1,1, 17.188, 10379.745, 535.444, 52760.767 25/08/14,02:53:48,07,08,1, 12.0,1,1, 17.188, 10379.759, 535.456, 52760.914 25/08/14,02:53:48,08,08,1, 12.0,1,1, 17.188, 10379.737, 535.444, 52760.918 25/08/14,02:53:48,09,08,1, 12.0,1,1, 17.188, 10379.754, 535.420, 52760.847 25/08/14,02:53:48,10,08,1, 12.0,1,1, 17.188, 10379.768, 535.407, 52760.788 25/08/14,02:53:48,11,08,1, 12.0,1,1, 17.188, 10379.789, 535.393, 52760.808 25/08/14,02:53:48,12,08,1, 12.0,1,1, 17.188, 10379.773, 535.351, 52760.787 25/08/14,02:53:48,13,08,1, 12.0,1,1, 17.188, 10379.782, 535.347, 52760.792 25/08/14,02:53:48,14,08,1, 12.0,1,1, 17.188, 10379.796, 535.301, 52760.809 25/08/14,02:53:48,15,08,1, 12.0,1,1, 17.188, 10379.800, 535.275, 52760.828 25/08/14,02:53:48,16,08,1, 12.0,1,1, 17.188, 10379.806, 535.261, 52760.861 25/08/14,02:53:48,17,08,1, 12.0,1,1, 17.188, 10379.805, 535.233, 52760.848 25/08/14,02:53:48,18,08,1, 12.0,1,1, 17.188, 10379.827, 535.198, 52760.812 25/08/14,02:53:48,19,08,1, 12.0,1,1, 17.188, 10379.828, 535.183, 52760.739 25/08/14,02:53:49,00,09,1, 12.0,1,1, 17.185, 10379.827, 535.183, 52760.739 25/08/14,02:53:49,01,09,1, 12.0,1,1, 17.185, 10379.859, 535.152, 52760.785 25/08/14,02:53:49,02,09,1, 12.0,1,1, 17.185, 10379.866, 535.139, 52760.750 25/08/14,02:53:49,03,09,1, 12.0,1,1, 17.185, 10379.862, 535.103, 52760.748 25/08/14,02:53:49,04,09,1, 12.0,1,1, 17.185, 10379.884, 535.103, 52760.757 25/08/14,02:53:49,05,09,1, 12.0,1,1, 17.185, 10379.899, 535.040, 52760.702 25/08/14,02:53:49,06,09,1, 12.0,1,1, 17.185, 10379.915, 535.061, 52760.705 25/08/14,02:53:49,07,09,1, 12.0,1,1, 17.185, 10379.923, 535.023, 52760.726 25/08/14,02:53:49,08,09,1, 12.0,1,1, 17.185, 10379.929, 535.006, 52760.714 25/08/14,02:53:49,09,09,1, 12.0,1,1, 17.185, 10379.962, 534.978, 52760.679 25/08/14,02:53:49,10,09,1, 12.0,1,1, 17.185, 10379.960, 534.974, 52760.669 25/08/14,02:53:49,11,09,1, 12.0,1,1, 17.185, 10379.988, 534.920, 52760.693 25/08/14,02:53:49,12,09,1, 12.0,1,1, 17.185, 10379.986, 534.908, 52760.660 25/08/14,02:53:49,13,09,1, 12.0,1,1, 17.185, 10380.001, 534.874, 52760.667 25/08/14,02:53:49,14,09,1, 12.0,1,1, 17.185, 10379.999, 534.864, 52760.702 25/08/14,02:53:49,15,09,1, 12.0,1,1, 17.185, 10380.009, 534.853, 52760.695 25/08/14,02:53:49,16,09,1, 12.0,1,1, 17.185, 10380.062, 534.814, 52760.683 25/08/14,02:53:49,17,09,1, 12.0,1,1, 17.185, 10380.043, 534.808, 52760.734 25/08/14,02:53:49,18,09,1, 12.0,1,1, 17.185, 10380.056, 534.791, 52760.635 25/08/14,02:53:49,19,09,1, 12.0,1,1, 17.185, 10380.065, 534.762, 52760.712 25/08/14,02:53:50,00,09,1, 11.9,1,1, 17.186, 10380.061, 534.762, 52760.712 25/08/14,02:53:50,01,09,1, 11.9,1,1, 17.186, 10380.097, 534.717, 52760.602 25/08/14,02:53:50,02,09,1, 11.9,1,1, 17.186, 10380.137, 534.670, 52760.583 25/08/14,02:53:50,03,09,1, 11.9,1,1, 17.186, 10380.126, 534.662, 52760.582 25/08/14,02:53:50,04,09,1, 11.9,1,1, 17.186, 10380.124, 534.644, 52760.591 25/08/14,02:53:50,05,09,1, 11.9,1,1, 17.186, 10380.134, 534.629, 52760.576 25/08/14,02:53:50,06,09,1, 11.9,1,1, 17.186, 10380.174, 534.611, 52760.553 25/08/14,02:53:50,07,09,1, 11.9,1,1, 17.186, 10380.184, 534.593, 52760.554 25/08/14,02:53:50,08,09,1, 11.9,1,1, 17.186, 10380.211, 534.584, 52760.513 25/08/14,02:53:50,09,09,1, 11.9,1,1, 17.186, 10380.238, 534.577, 52760.555 25/08/14,02:53:50,10,09,1, 11.9,1,1, 17.186, 10380.207, 534.561, 52760.520 25/08/14,02:53:50,11,09,1, 11.9,1,1, 17.186, 10380.220, 534.552, 52760.525 25/08/14,02:53:50,12,09,1, 11.9,1,1, 17.186, 10380.256, 534.545, 52760.510 25/08/14,02:53:50,13,09,1, 11.9,1,1, 17.186, 10380.261, 534.537, 52760.559 25/08/14,02:53:50,14,09,1, 11.9,1,1, 17.186, 10380.266, 534.530, 52760.520 25/08/14,02:53:50,15,09,1, 11.9,1,1, 17.186, 10380.281, 534.516, 52760.486 25/08/14,02:53:50,16,09,1, 11.9,1,1, 17.186, 10380.294, 534.507, 52760.496 25/08/14,02:53:50,17,09,1, 11.9,1,1, 17.186, 10380.334, 534.483, 52760.519 25/08/14,02:53:50,18,09,1, 11.9,1,1, 17.186, 10380.335, 534.505, 52760.463 25/08/14,02:53:50,19,09,1, 11.9,1,1, 17.186, 10380.335, 534.498, 52760.436 25/08/14,02:53:51,00,09,1, 12.0,1,1, 17.186, 10380.328, 534.498, 52760.436 25/08/14,02:53:51,01,09,1, 12.0,1,1, 17.186, 10380.381, 534.486, 52760.442 25/08/14,02:53:51,02,09,1, 12.0,1,1, 17.186, 10380.373, 534.493, 52760.383 25/08/14,02:53:51,03,09,1, 12.0,1,1, 17.186, 10380.401, 534.490, 52760.431 25/08/14,02:53:51,04,09,1, 12.0,1,1, 17.186, 10380.431, 534.491, 52760.344 25/08/14,02:53:51,05,09,1, 12.0,1,1, 17.186, 10380.429, 534.484, 52760.408 25/08/14,02:53:51,06,09,1, 12.0,1,1, 17.186, 10380.433, 534.484, 52760.356 25/08/14,02:53:51,07,09,1, 12.0,1,1, 17.186, 10380.451, 534.479, 52760.381 25/08/14,02:53:51,08,09,1, 12.0,1,1, 17.186, 10380.468, 534.489, 52760.365 25/08/14,02:53:51,09,09,1, 12.0,1,1, 17.186, 10380.477, 534.489, 52760.366 25/08/14,02:53:51,10,09,1, 12.0,1,1, 17.186, 10380.499, 534.514, 52760.322 25/08/14,02:53:51,11,09,1, 12.0,1,1, 17.186, 10380.494, 534.502, 52760.337 25/08/14,02:53:51,12,09,1, 12.0,1,1, 17.186, 10380.508, 534.509, 52760.317 25/08/14,02:53:51,13,09,1, 12.0,1,1, 17.186, 10380.546, 534.525, 52760.300 25/08/14,02:53:51,14,09,1, 12.0,1,1, 17.186, 10380.539, 534.506, 52760.262 25/08/14,02:53:51,15,09,1, 12.0,1,1, 17.186, 10380.580, 534.537, 52760.288 25/08/14,02:53:51,16,09,1, 12.0,1,1, 17.186, 10380.585, 534.536, 52760.284 25/08/14,02:53:51,17,09,1, 12.0,1,1, 17.186, 10380.579, 534.545, 52760.267 25/08/14,02:53:51,18,09,1, 12.0,1,1, 17.186, 10380.602, 534.552, 52760.192 25/08/14,02:53:51,19,09,1, 12.0,1,1, 17.186, 10380.634, 534.540, 52760.231 25/08/14,02:53:52,00,09,1, 12.0,1,1, 17.183, 10380.628, 534.540, 52760.231 25/08/14,02:53:52,01,09,1, 12.0,1,1, 17.183, 10380.645, 534.583, 52760.193 25/08/14,02:53:52,02,09,1, 12.0,1,1, 17.183, 10380.676, 534.591, 52760.215 25/08/14,02:53:52,03,09,1, 12.0,1,1, 17.183, 10380.683, 534.605, 52760.184 25/08/14,02:53:52,04,09,1, 12.0,1,1, 17.183, 10380.689, 534.627, 52760.196 25/08/14,02:53:52,05,09,1, 12.0,1,1, 17.183, 10380.709, 534.639, 52760.197 25/08/14,02:53:52,06,09,1, 12.0,1,1, 17.183, 10380.697, 534.646, 52760.167 25/08/14,02:53:52,07,09,1, 12.0,1,1, 17.183, 10380.747, 534.654, 52760.143 25/08/14,02:53:52,08,09,1, 12.0,1,1, 17.183, 10380.737, 534.679, 52760.139 25/08/14,02:53:52,09,09,1, 12.0,1,1, 17.183, 10380.765, 534.706, 52760.079 25/08/14,02:53:52,10,09,1, 12.0,1,1, 17.183, 10380.754, 534.708, 52760.147 25/08/14,02:53:52,11,09,1, 12.0,1,1, 17.183, 10380.768, 534.740, 52760.091 25/08/14,02:53:52,12,09,1, 12.0,1,1, 17.183, 10380.787, 534.765, 52760.057 25/08/14,02:53:52,13,09,1, 12.0,1,1, 17.183, 10380.816, 534.797, 52760.087 25/08/14,02:53:52,14,09,1, 12.0,1,1, 17.183, 10380.818, 534.811, 52760.115 25/08/14,02:53:52,15,09,1, 12.0,1,1, 17.183, 10380.834, 534.855, 52760.127 25/08/14,02:53:52,16,09,1, 12.0,1,1, 17.183, 10380.858, 534.881, 52760.085 25/08/14,02:53:52,17,09,1, 12.0,1,1, 17.183, 10380.830, 534.890, 52760.058 25/08/14,02:53:52,18,09,1, 12.0,1,1, 17.183, 10380.836, 534.919, 52760.015 25/08/14,02:53:52,19,09,1, 12.0,1,1, 17.183, 10380.873, 534.951, 52760.060 25/08/14,02:53:53,00,08,1, 11.9,1,1, 17.185, 10380.870, 534.951, 52760.060 25/08/14,02:53:53,01,08,1, 11.9,1,1, 17.185, 10380.880, 535.028, 52760.030 25/08/14,02:53:53,02,08,1, 11.9,1,1, 17.185, 10380.916, 535.060, 52759.973 25/08/14,02:53:53,03,08,1, 11.9,1,1, 17.185, 10380.918, 535.099, 52759.988 25/08/14,02:53:53,04,08,1, 11.9,1,1, 17.185, 10380.902, 535.146, 52759.933 25/08/14,02:53:53,05,08,1, 11.9,1,1, 17.185, 10380.906, 535.195, 52760.026 25/08/14,02:53:53,06,08,1, 11.9,1,1, 17.185, 10380.942, 535.211, 52760.007 25/08/14,02:53:53,07,08,1, 11.9,1,1, 17.185, 10380.951, 535.274, 52759.937 25/08/14,02:53:53,08,08,1, 11.9,1,1, 17.185, 10380.951, 535.284, 52759.993 25/08/14,02:53:53,09,08,1, 11.9,1,1, 17.185, 10380.959, 535.351, 52760.056 25/08/14,02:53:53,10,08,1, 11.9,1,1, 17.185, 10380.938, 535.378, 52760.000 25/08/14,02:53:53,11,08,1, 11.9,1,1, 17.185, 10380.960, 535.435, 52759.957 25/08/14,02:53:53,12,08,1, 11.9,1,1, 17.185, 10380.975, 535.471, 52759.988 25/08/14,02:53:53,13,08,1, 11.9,1,1, 17.185, 10380.991, 535.513, 52759.914 25/08/14,02:53:53,14,08,1, 11.9,1,1, 17.185, 10380.958, 535.563, 52759.990 25/08/14,02:53:53,15,08,1, 11.9,1,1, 17.185, 10380.948, 535.605, 52759.996 25/08/14,02:53:53,16,08,1, 11.9,1,1, 17.185, 10381.006, 535.664, 52760.028 25/08/14,02:53:53,17,08,1, 11.9,1,1, 17.185, 10380.984, 535.671, 52759.964 25/08/14,02:53:53,18,08,1, 11.9,1,1, 17.185, 10380.999, 535.732, 52759.925 25/08/14,02:53:53,19,08,1, 11.9,1,1, 17.185, 10380.995, 535.785, 52759.928 25/08/14,02:53:54,00,08,1, 11.9,1,1, 17.187, 10380.987, 535.785, 52759.928 25/08/14,02:53:54,01,08,1, 11.9,1,1, 17.187, 10381.001, 535.871, 52759.994 25/08/14,02:53:54,02,08,1, 11.9,1,1, 17.187, 10381.001, 535.908, 52759.982 25/08/14,02:53:54,03,08,1, 11.9,1,1, 17.187, 10381.007, 535.976, 52759.950 25/08/14,02:53:54,04,08,1, 11.9,1,1, 17.187, 10381.003, 536.038, 52759.969 25/08/14,02:53:54,05,08,1, 11.9,1,1, 17.187, 10380.996, 536.041, 52759.964 25/08/14,02:53:54,06,08,1, 11.9,1,1, 17.187, 10380.988, 536.092, 52759.972 25/08/14,02:53:54,07,08,1, 11.9,1,1, 17.187, 10380.990, 536.114, 52759.926 25/08/14,02:53:54,08,08,1, 11.9,1,1, 17.187, 10381.000, 536.174, 52759.939 25/08/14,02:53:54,09,08,1, 11.9,1,1, 17.187, 10380.994, 536.205, 52759.912 25/08/14,02:53:54,10,08,1, 11.9,1,1, 17.187, 10380.996, 536.232, 52759.961 25/08/14,02:53:54,11,08,1, 11.9,1,1, 17.187, 10381.004, 536.283, 52759.896 25/08/14,02:53:54,12,08,1, 11.9,1,1, 17.187, 10380.982, 536.329, 52759.937 25/08/14,02:53:54,13,08,1, 11.9,1,1, 17.187, 10380.939, 536.352, 52759.931 25/08/14,02:53:54,14,08,1, 11.9,1,1, 17.187, 10380.975, 536.392, 52759.901 25/08/14,02:53:54,15,08,1, 11.9,1,1, 17.187, 10380.954, 536.443, 52759.893 25/08/14,02:53:54,16,08,1, 11.9,1,1, 17.187, 10380.968, 536.465, 52759.929 25/08/14,02:53:54,17,08,1, 11.9,1,1, 17.187, 10380.940, 536.518, 52759.925 25/08/14,02:53:54,18,08,1, 11.9,1,1, 17.187, 10380.926, 536.549, 52759.872 25/08/14,02:53:54,19,08,1, 11.9,1,1, 17.187, 10380.908, 536.580, 52759.883 25/08/14,02:53:55,00,08,1, 11.9,1,1, 17.186, 10380.903, 536.580, 52759.883 25/08/14,02:53:55,01,08,1, 11.9,1,1, 17.186, 10380.909, 536.623, 52759.918 25/08/14,02:53:55,02,08,1, 11.9,1,1, 17.186, 10380.892, 536.671, 52759.897 25/08/14,02:53:55,03,08,1, 11.9,1,1, 17.186, 10380.897, 536.688, 52759.894 25/08/14,02:53:55,04,08,1, 11.9,1,1, 17.186, 10380.864, 536.714, 52759.900 25/08/14,02:53:55,05,08,1, 11.9,1,1, 17.186, 10380.862, 536.724, 52759.868 25/08/14,02:53:55,06,08,1, 11.9,1,1, 17.186, 10380.876, 536.775, 52759.888 25/08/14,02:53:55,07,08,1, 11.9,1,1, 17.186, 10380.841, 536.809, 52759.845 25/08/14,02:53:55,08,08,1, 11.9,1,1, 17.186, 10380.826, 536.824, 52759.840 25/08/14,02:53:55,09,08,1, 11.9,1,1, 17.186, 10380.817, 536.852, 52759.813 25/08/14,02:53:55,10,08,1, 11.9,1,1, 17.186, 10380.825, 536.870, 52759.855 25/08/14,02:53:55,11,08,1, 11.9,1,1, 17.186, 10380.806, 536.905, 52759.763 25/08/14,02:53:55,12,08,1, 11.9,1,1, 17.186, 10380.825, 536.922, 52759.754 25/08/14,02:53:55,13,08,1, 11.9,1,1, 17.186, 10380.801, 536.949, 52759.783 25/08/14,02:53:55,14,08,1, 11.9,1,1, 17.186, 10380.763, 536.957, 52759.813 25/08/14,02:53:55,15,08,1, 11.9,1,1, 17.186, 10380.757, 536.976, 52759.733 25/08/14,02:53:55,16,08,1, 11.9,1,1, 17.186, 10380.756, 537.035, 52759.755 25/08/14,02:53:55,17,08,1, 11.9,1,1, 17.186, 10380.727, 537.026, 52759.741 25/08/14,02:53:55,18,08,1, 11.9,1,1, 17.186, 10380.722, 537.045, 52759.725 25/08/14,02:53:55,19,08,1, 11.9,1,1, 17.186, 10380.727, 537.079, 52759.740 25/08/14,02:53:56,00,09,1, 11.9,1,1, 17.185, 10380.720, 537.079, 52759.740 25/08/14,02:53:56,01,09,1, 11.9,1,1, 17.185, 10380.720, 537.117, 52759.757 25/08/14,02:53:56,02,09,1, 11.9,1,1, 17.185, 10380.670, 537.118, 52759.683 25/08/14,02:53:56,03,09,1, 11.9,1,1, 17.185, 10380.672, 537.148, 52759.717 25/08/14,02:53:56,04,09,1, 11.9,1,1, 17.185, 10380.650, 537.159, 52759.714 25/08/14,02:53:56,05,09,1, 11.9,1,1, 17.185, 10380.660, 537.185, 52759.679 25/08/14,02:53:56,06,09,1, 11.9,1,1, 17.185, 10380.652, 537.180, 52759.680 25/08/14,02:53:56,07,09,1, 11.9,1,1, 17.185, 10380.661, 537.207, 52759.689 25/08/14,02:53:56,08,09,1, 11.9,1,1, 17.185, 10380.611, 537.216, 52759.674 25/08/14,02:53:56,09,09,1, 11.9,1,1, 17.185, 10380.626, 537.229, 52759.593 25/08/14,02:53:56,10,09,1, 11.9,1,1, 17.185, 10380.627, 537.257, 52759.631 25/08/14,02:53:56,11,09,1, 11.9,1,1, 17.185, 10380.605, 537.256, 52759.607 25/08/14,02:53:56,12,09,1, 11.9,1,1, 17.185, 10380.620, 537.233, 52759.586 25/08/14,02:53:56,13,09,1, 11.9,1,1, 17.185, 10380.575, 537.207, 52759.532 25/08/14,02:53:56,14,09,1, 11.9,1,1, 17.185, 10380.578, 537.244, 52759.584 25/08/14,02:53:56,15,09,1, 11.9,1,1, 17.185, 10380.604, 537.262, 52759.548 25/08/14,02:53:56,16,09,1, 11.9,1,1, 17.185, 10380.551, 537.265, 52759.574 25/08/14,02:53:56,17,09,1, 11.9,1,1, 17.185, 10380.570, 537.279, 52759.497 25/08/14,02:53:56,18,09,1, 11.9,1,1, 17.185, 10380.564, 537.284, 52759.522 25/08/14,02:53:56,19,09,1, 11.9,1,1, 17.185, 10380.509, 537.291, 52759.555 25/08/14,02:53:57,00,08,1, 11.9,1,1, 17.187, 10380.503, 537.291, 52759.555 25/08/14,02:53:57,01,08,1, 11.9,1,1, 17.187, 10380.516, 537.295, 52759.470 25/08/14,02:53:57,02,08,1, 11.9,1,1, 17.187, 10380.554, 537.361, 52759.620 25/08/14,02:53:57,03,08,1, 11.9,1,1, 17.187, 10380.544, 537.366, 52759.674 25/08/14,02:53:57,04,08,1, 11.9,1,1, 17.187, 10380.536, 537.360, 52759.597 25/08/14,02:53:57,05,08,1, 11.9,1,1, 17.187, 10380.539, 537.355, 52759.621 25/08/14,02:53:57,06,08,1, 11.9,1,1, 17.187, 10380.557, 537.358, 52759.620 25/08/14,02:53:57,07,08,1, 11.9,1,1, 17.187, 10380.544, 537.352, 52759.525 25/08/14,02:53:57,08,08,1, 11.9,1,1, 17.187, 10380.520, 537.353, 52759.602 25/08/14,02:53:57,09,08,1, 11.9,1,1, 17.187, 10380.539, 537.354, 52759.546 25/08/14,02:53:57,10,08,1, 11.9,1,1, 17.187, 10380.517, 537.365, 52759.591 25/08/14,02:53:57,11,08,1, 11.9,1,1, 17.187, 10380.525, 537.356, 52759.611 25/08/14,02:53:57,12,08,1, 11.9,1,1, 17.187, 10380.510, 537.350, 52759.604 25/08/14,02:53:57,13,08,1, 11.9,1,1, 17.187, 10380.511, 537.328, 52759.560 25/08/14,02:53:57,14,08,1, 11.9,1,1, 17.187, 10380.476, 537.337, 52759.592 25/08/14,02:53:57,15,08,1, 11.9,1,1, 17.187, 10380.496, 537.323, 52759.481 25/08/14,02:53:57,16,08,1, 11.9,1,1, 17.187, 10380.500, 537.338, 52759.512 25/08/14,02:53:57,17,08,1, 11.9,1,1, 17.187, 10380.486, 537.342, 52759.502 25/08/14,02:53:57,18,08,1, 11.9,1,1, 17.187, 10380.496, 537.335, 52759.465 25/08/14,02:53:57,19,08,1, 11.9,1,1, 17.187, 10380.482, 537.345, 52759.492 25/08/14,02:53:58,00,08,1, 12.0,1,1, 17.186, 10380.478, 537.345, 52759.492 25/08/14,02:53:58,01,08,1, 12.0,1,1, 17.186, 10380.476, 537.328, 52759.413 25/08/14,02:53:58,02,08,1, 12.0,1,1, 17.186, 10380.480, 537.333, 52759.408 25/08/14,02:53:58,03,08,1, 12.0,1,1, 17.186, 10380.483, 537.338, 52759.508 25/08/14,02:53:58,04,08,1, 12.0,1,1, 17.186, 10380.467, 537.321, 52759.484 25/08/14,02:53:58,05,08,1, 12.0,1,1, 17.186, 10380.453, 537.314, 52759.442 25/08/14,02:53:58,06,08,1, 12.0,1,1, 17.186, 10380.452, 537.305, 52759.400 25/08/14,02:53:58,07,08,1, 12.0,1,1, 17.186, 10380.448, 537.301, 52759.409 25/08/14,02:53:58,08,08,1, 12.0,1,1, 17.186, 10380.472, 537.291, 52759.424 25/08/14,02:53:58,09,08,1, 12.0,1,1, 17.186, 10380.444, 537.316, 52759.419 25/08/14,02:53:58,10,08,1, 12.0,1,1, 17.186, 10380.450, 537.300, 52759.354 25/08/14,02:53:58,11,08,1, 12.0,1,1, 17.186, 10380.455, 537.273, 52759.333 25/08/14,02:53:58,12,08,1, 12.0,1,1, 17.186, 10380.441, 537.280, 52759.360 25/08/14,02:53:58,13,08,1, 12.0,1,1, 17.186, 10380.458, 537.279, 52759.338 25/08/14,02:53:58,14,08,1, 12.0,1,1, 17.186, 10380.441, 537.274, 52759.332 25/08/14,02:53:58,15,08,1, 12.0,1,1, 17.186, 10380.443, 537.305, 52759.317 25/08/14,02:53:58,16,08,1, 12.0,1,1, 17.186, 10380.446, 537.231, 52759.132 25/08/14,02:53:58,17,08,1, 12.0,1,1, 17.186, 10380.428, 537.252, 52759.242 25/08/14,02:53:58,18,08,1, 12.0,1,1, 17.186, 10380.423, 537.246, 52759.235 25/08/14,02:53:58,19,08,1, 12.0,1,1, 17.186, 10380.418, 537.265, 52759.257 25/08/14,02:53:59,00,08,1, 11.9,1,1, 17.185, 10380.411, 537.265, 52759.257 25/08/14,02:53:59,01,08,1, 11.9,1,1, 17.185, 10380.421, 537.265, 52759.254 25/08/14,02:53:59,02,08,1, 11.9,1,1, 17.185, 10380.399, 537.250, 52759.275 25/08/14,02:53:59,03,08,1, 11.9,1,1, 17.185, 10380.408, 537.246, 52759.233 25/08/14,02:53:59,04,08,1, 11.9,1,1, 17.185, 10380.407, 537.226, 52759.267 25/08/14,02:53:59,05,08,1, 11.9,1,1, 17.185, 10380.391, 537.251, 52759.283 25/08/14,02:53:59,06,08,1, 11.9,1,1, 17.185, 10380.420, 537.224, 52759.221 25/08/14,02:53:59,07,08,1, 11.9,1,1, 17.185, 10380.399, 537.234, 52759.216 25/08/14,02:53:59,08,08,1, 11.9,1,1, 17.185, 10380.377, 537.220, 52759.198 25/08/14,02:53:59,09,08,1, 11.9,1,1, 17.185, 10380.428, 537.219, 52759.178 25/08/14,02:53:59,10,08,1, 11.9,1,1, 17.185, 10380.404, 537.232, 52759.197 25/08/14,02:53:59,11,08,1, 11.9,1,1, 17.185, 10380.412, 537.193, 52759.225 25/08/14,02:53:59,12,08,1, 11.9,1,1, 17.185, 10380.391, 537.192, 52759.208 25/08/14,02:53:59,13,08,1, 11.9,1,1, 17.185, 10380.395, 537.196, 52759.185 25/08/14,02:53:59,14,08,1, 11.9,1,1, 17.185, 10380.436, 537.184, 52759.163 25/08/14,02:53:59,15,08,1, 11.9,1,1, 17.185, 10380.397, 537.187, 52759.197 25/08/14,02:53:59,16,08,1, 11.9,1,1, 17.185, 10380.412, 537.189, 52759.157 25/08/14,02:53:59,17,08,1, 11.9,1,1, 17.185, 10380.388, 537.196, 52759.187 25/08/14,02:53:59,18,08,1, 11.9,1,1, 17.185, 10380.401, 537.174, 52759.178 25/08/14,02:53:59,19,08,1, 11.9,1,1, 17.185, 10380.427, 537.152, 52759.095 25/08/14,02:54:00,00,08,1, 11.9,1,1, 17.183, 10380.419, 537.152, 52759.095 25/08/14,02:54:00,01,08,1, 11.9,1,1, 17.183, 10380.405, 537.174, 52759.147 25/08/14,02:54:00,02,08,1, 11.9,1,1, 17.183, 10380.401, 537.144, 52758.884 25/08/14,02:54:00,03,08,1, 11.9,1,1, 17.183, 10380.393, 537.125, 52758.912 25/08/14,02:54:00,04,08,1, 11.9,1,1, 17.183, 10380.407, 537.118, 52758.889 25/08/14,02:54:00,05,08,1, 11.9,1,1, 17.183, 10380.396, 537.121, 52758.855 25/08/14,02:54:00,06,08,1, 11.9,1,1, 17.183, 10380.417, 537.116, 52758.872 25/08/14,02:54:00,07,08,1, 11.9,1,1, 17.183, 10380.418, 537.121, 52758.837 25/08/14,02:54:00,08,08,1, 11.9,1,1, 17.183, 10380.448, 537.120, 52758.805 25/08/14,02:54:00,09,08,1, 11.9,1,1, 17.183, 10380.425, 537.114, 52758.800 25/08/14,02:54:00,10,08,1, 11.9,1,1, 17.183, 10380.420, 537.111, 52758.845 25/08/14,02:54:00,11,08,1, 11.9,1,1, 17.183, 10380.427, 537.130, 52758.832 25/08/14,02:54:00,12,08,1, 11.9,1,1, 17.183, 10380.445, 537.095, 52758.788 25/08/14,02:54:00,13,08,1, 11.9,1,1, 17.183, 10380.451, 537.123, 52758.771 25/08/14,02:54:00,14,08,1, 11.9,1,1, 17.183, 10380.444, 537.132, 52758.780 25/08/14,02:54:00,15,08,1, 11.9,1,1, 17.183, 10380.453, 537.145, 52758.793 25/08/14,02:54:00,16,08,1, 11.9,1,1, 17.183, 10380.444, 537.107, 52758.796 25/08/14,02:54:00,17,08,1, 11.9,1,1, 17.183, 10380.468, 537.118, 52758.696 25/08/14,02:54:00,18,08,1, 11.9,1,1, 17.183, 10380.446, 537.111, 52758.711 25/08/14,02:54:00,19,08,1, 11.9,1,1, 17.183, 10380.466, 537.120, 52758.760 25/08/14,02:54:01,00,09,1, 11.8,1,1, 17.184, 10380.461, 537.120, 52758.760 25/08/14,02:54:01,01,09,1, 11.8,1,1, 17.184, 10380.481, 537.124, 52758.724 25/08/14,02:54:01,02,09,1, 11.8,1,1, 17.184, 10380.494, 537.119, 52758.765 25/08/14,02:54:01,03,09,1, 11.8,1,1, 17.184, 10380.507, 537.121, 52758.742 25/08/14,02:54:01,04,09,1, 11.8,1,1, 17.184, 10380.499, 537.146, 52758.762 25/08/14,02:54:01,05,09,1, 11.8,1,1, 17.184, 10380.501, 537.131, 52758.738 25/08/14,02:54:01,06,09,1, 11.8,1,1, 17.184, 10380.521, 537.148, 52758.713 25/08/14,02:54:01,07,09,1, 11.8,1,1, 17.184, 10380.502, 537.147, 52758.634 25/08/14,02:54:01,08,09,1, 11.8,1,1, 17.184, 10380.524, 537.149, 52758.734 25/08/14,02:54:01,09,09,1, 11.8,1,1, 17.184, 10380.519, 537.172, 52758.725 25/08/14,02:54:01,10,09,1, 11.8,1,1, 17.184, 10380.537, 537.183, 52758.670 25/08/14,02:54:01,11,09,1, 11.8,1,1, 17.184, 10380.543, 537.172, 52758.657 25/08/14,02:54:01,12,09,1, 11.8,1,1, 17.184, 10380.541, 537.187, 52758.663 25/08/14,02:54:01,13,09,1, 11.8,1,1, 17.184, 10380.585, 537.200, 52758.707 25/08/14,02:54:01,14,09,1, 11.8,1,1, 17.184, 10380.573, 537.188, 52758.700 25/08/14,02:54:01,15,09,1, 11.8,1,1, 17.184, 10380.574, 537.214, 52758.665 25/08/14,02:54:01,16,09,1, 11.8,1,1, 17.184, 10380.609, 537.234, 52758.663 25/08/14,02:54:01,17,09,1, 11.8,1,1, 17.184, 10380.618, 537.246, 52758.712 25/08/14,02:54:01,18,09,1, 11.8,1,1, 17.184, 10380.624, 537.235, 52758.655 25/08/14,02:54:01,19,09,1, 11.8,1,1, 17.184, 10380.635, 537.256, 52758.596 25/08/14,02:54:02,00,08,1, 11.9,1,1, 17.188, 10380.628, 537.256, 52758.596 25/08/14,02:54:02,01,08,1, 11.9,1,1, 17.188, 10380.655, 537.267, 52758.612 25/08/14,02:54:02,02,08,1, 11.9,1,1, 17.188, 10380.680, 537.285, 52758.604 25/08/14,02:54:02,03,08,1, 11.9,1,1, 17.188, 10380.684, 537.279, 52758.627 25/08/14,02:54:02,04,08,1, 11.9,1,1, 17.188, 10380.702, 537.298, 52758.588 25/08/14,02:54:02,05,08,1, 11.9,1,1, 17.188, 10380.693, 537.319, 52758.638 25/08/14,02:54:02,06,08,1, 11.9,1,1, 17.188, 10380.713, 537.331, 52758.579 25/08/14,02:54:02,07,08,1, 11.9,1,1, 17.188, 10380.709, 537.340, 52758.683 25/08/14,02:54:02,08,08,1, 11.9,1,1, 17.188, 10380.743, 537.353, 52758.606 25/08/14,02:54:02,09,08,1, 11.9,1,1, 17.188, 10380.731, 537.392, 52758.570 25/08/14,02:54:02,10,08,1, 11.9,1,1, 17.188, 10380.755, 537.376, 52758.627 25/08/14,02:54:02,11,08,1, 11.9,1,1, 17.188, 10380.750, 537.409, 52758.634 25/08/14,02:54:02,12,08,1, 11.9,1,1, 17.188, 10380.780, 537.412, 52758.585 25/08/14,02:54:02,13,08,1, 11.9,1,1, 17.188, 10380.777, 537.399, 52758.566 25/08/14,02:54:02,14,08,1, 11.9,1,1, 17.188, 10380.795, 537.434, 52758.617 25/08/14,02:54:02,15,08,1, 11.9,1,1, 17.188, 10380.791, 537.459, 52758.645 25/08/14,02:54:02,16,08,1, 11.9,1,1, 17.188, 10380.780, 537.439, 52758.552 25/08/14,02:54:02,17,08,1, 11.9,1,1, 17.188, 10380.830, 537.456, 52758.603 25/08/14,02:54:02,18,08,1, 11.9,1,1, 17.188, 10380.816, 537.459, 52758.610 25/08/14,02:54:02,19,08,1, 11.9,1,1, 17.188, 10380.853, 537.485, 52758.505 25/08/14,02:54:03,00,08,1, 11.9,1,1, 17.183, 10380.845, 537.485, 52758.505 25/08/14,02:54:03,01,08,1, 11.9,1,1, 17.183, 10380.877, 537.498, 52758.493 25/08/14,02:54:03,02,08,1, 11.9,1,1, 17.183, 10380.879, 537.514, 52758.510 25/08/14,02:54:03,03,08,1, 11.9,1,1, 17.183, 10380.867, 537.515, 52758.511 25/08/14,02:54:03,04,08,1, 11.9,1,1, 17.183, 10380.876, 537.527, 52758.467 25/08/14,02:54:03,05,08,1, 11.9,1,1, 17.183, 10380.905, 537.555, 52758.530 25/08/14,02:54:03,06,08,1, 11.9,1,1, 17.183, 10380.914, 537.582, 52758.563 25/08/14,02:54:03,07,08,1, 11.9,1,1, 17.183, 10380.920, 537.573, 52758.478 25/08/14,02:54:03,08,08,1, 11.9,1,1, 17.183, 10380.914, 537.599, 52758.570 25/08/14,02:54:03,09,08,1, 11.9,1,1, 17.183, 10380.930, 537.578, 52758.434 25/08/14,02:54:03,10,08,1, 11.9,1,1, 17.183, 10380.919, 537.585, 52758.446 25/08/14,02:54:03,11,08,1, 11.9,1,1, 17.183, 10380.938, 537.605, 52758.501 25/08/14,02:54:03,12,08,1, 11.9,1,1, 17.183, 10380.964, 537.596, 52758.487 25/08/14,02:54:03,13,08,1, 11.9,1,1, 17.183, 10380.965, 537.601, 52758.450 25/08/14,02:54:03,14,08,1, 11.9,1,1, 17.183, 10380.988, 537.597, 52758.503 25/08/14,02:54:03,15,08,1, 11.9,1,1, 17.183, 10380.983, 537.629, 52758.491 25/08/14,02:54:03,16,08,1, 11.9,1,1, 17.183, 10381.015, 537.614, 52758.447 25/08/14,02:54:03,17,08,1, 11.9,1,1, 17.183, 10381.022, 537.618, 52758.450 25/08/14,02:54:03,18,08,1, 11.9,1,1, 17.183, 10381.044, 537.629, 52758.464 25/08/14,02:54:03,19,08,1, 11.9,1,1, 17.183, 10381.049, 537.629, 52758.405 25/08/14,02:54:04,00,07,1, 11.9,1,1, 17.184, 10381.045, 537.629, 52758.405 25/08/14,02:54:04,01,07,1, 11.9,1,1, 17.184, 10381.074, 537.623, 52758.361 25/08/14,02:54:04,02,07,1, 11.9,1,1, 17.184, 10381.074, 537.610, 52758.376 25/08/14,02:54:04,03,07,1, 11.9,1,1, 17.184, 10381.078, 537.634, 52758.425 25/08/14,02:54:04,04,07,1, 11.9,1,1, 17.184, 10381.100, 537.642, 52758.362 25/08/14,02:54:04,05,07,1, 11.9,1,1, 17.184, 10381.125, 537.634, 52758.276 25/08/14,02:54:04,06,07,1, 11.9,1,1, 17.184, 10381.114, 537.641, 52758.309 25/08/14,02:54:04,07,07,1, 11.9,1,1, 17.184, 10381.103, 537.619, 52758.361 25/08/14,02:54:04,08,07,1, 11.9,1,1, 17.184, 10381.142, 537.620, 52758.291 25/08/14,02:54:04,09,07,1, 11.9,1,1, 17.184, 10381.139, 537.628, 52758.295 25/08/14,02:54:04,10,07,1, 11.9,1,1, 17.184, 10381.152, 537.606, 52758.220 25/08/14,02:54:04,11,07,1, 11.9,1,1, 17.184, 10381.156, 537.630, 52758.269 25/08/14,02:54:04,12,07,1, 11.9,1,1, 17.184, 10381.163, 537.616, 52758.186 25/08/14,02:54:04,13,07,1, 11.9,1,1, 17.184, 10381.191, 537.606, 52758.282 25/08/14,02:54:04,14,07,1, 11.9,1,1, 17.184, 10381.197, 537.601, 52758.278 25/08/14,02:54:04,15,07,1, 11.9,1,1, 17.184, 10381.226, 537.593, 52758.232 25/08/14,02:54:04,16,07,1, 11.9,1,1, 17.184, 10381.219, 537.600, 52758.248 25/08/14,02:54:04,17,07,1, 11.9,1,1, 17.184, 10381.239, 537.564, 52758.206 25/08/14,02:54:04,18,07,1, 11.9,1,1, 17.184, 10381.239, 537.569, 52758.235 25/08/14,02:54:04,19,07,1, 11.9,1,1, 17.184, 10381.260, 537.559, 52758.146 25/08/14,02:54:05,00,07,1, 12.0,1,1, 17.184, 10381.254, 537.559, 52758.146 25/08/14,02:54:05,01,07,1, 12.0,1,1, 17.184, 10381.300, 537.526, 52758.147 25/08/14,02:54:05,02,07,1, 12.0,1,1, 17.184, 10381.290, 537.506, 52758.160 25/08/14,02:54:05,03,07,1, 12.0,1,1, 17.184, 10381.299, 537.503, 52758.104 25/08/14,02:54:05,04,07,1, 12.0,1,1, 17.184, 10381.308, 537.468, 52758.077 25/08/14,02:54:05,05,07,1, 12.0,1,1, 17.184, 10381.302, 537.466, 52758.056 25/08/14,02:54:05,06,07,1, 12.0,1,1, 17.184, 10381.338, 537.438, 52757.997 25/08/14,02:54:05,07,07,1, 12.0,1,1, 17.184, 10381.369, 537.433, 52758.037 25/08/14,02:54:05,08,07,1, 12.0,1,1, 17.184, 10381.350, 537.403, 52757.978 25/08/14,02:54:05,09,07,1, 12.0,1,1, 17.184, 10381.363, 537.441, 52757.991 25/08/14,02:54:05,10,07,1, 12.0,1,1, 17.184, 10381.382, 537.386, 52757.949 25/08/14,02:54:05,11,07,1, 12.0,1,1, 17.184, 10381.388, 537.355, 52757.927 25/08/14,02:54:05,12,07,1, 12.0,1,1, 17.184, 10381.405, 537.351, 52757.942 25/08/14,02:54:05,13,07,1, 12.0,1,1, 17.184, 10381.400, 537.343, 52757.993 25/08/14,02:54:05,14,07,1, 12.0,1,1, 17.184, 10381.403, 537.316, 52757.905 25/08/14,02:54:05,15,07,1, 12.0,1,1, 17.184, 10381.408, 537.312, 52757.891 25/08/14,02:54:05,16,07,1, 12.0,1,1, 17.184, 10381.446, 537.313, 52757.936 25/08/14,02:54:05,17,07,1, 12.0,1,1, 17.184, 10381.425, 537.270, 52757.834 25/08/14,02:54:05,18,07,1, 12.0,1,1, 17.184, 10381.467, 537.260, 52757.898 25/08/14,02:54:05,19,07,1, 12.0,1,1, 17.184, 10381.477, 537.261, 52757.868 25/08/14,02:54:06,00,07,1, 11.9,1,1, 17.185, 10381.471, 537.261, 52757.868 25/08/14,02:54:06,01,07,1, 11.9,1,1, 17.185, 10381.481, 537.201, 52757.770 25/08/14,02:54:06,02,07,1, 11.9,1,1, 17.185, 10381.474, 537.197, 52757.821 25/08/14,02:54:06,03,07,1, 11.9,1,1, 17.185, 10381.477, 537.168, 52757.773 25/08/14,02:54:06,04,07,1, 11.9,1,1, 17.185, 10381.494, 537.153, 52757.740 25/08/14,02:54:06,05,07,1, 11.9,1,1, 17.185, 10381.517, 537.150, 52757.780 25/08/14,02:54:06,06,07,1, 11.9,1,1, 17.185, 10381.528, 537.130, 52757.788 25/08/14,02:54:06,07,07,1, 11.9,1,1, 17.185, 10381.549, 537.137, 52757.762 25/08/14,02:54:06,08,07,1, 11.9,1,1, 17.185, 10381.561, 537.075, 52757.736 25/08/14,02:54:06,09,07,1, 11.9,1,1, 17.185, 10381.556, 537.078, 52757.785 25/08/14,02:54:06,10,07,1, 11.9,1,1, 17.185, 10381.590, 537.052, 52757.714 25/08/14,02:54:06,11,07,1, 11.9,1,1, 17.185, 10381.582, 537.060, 52757.711 25/08/14,02:54:06,12,07,1, 11.9,1,1, 17.185, 10381.584, 537.011, 52757.683 25/08/14,02:54:06,13,07,1, 11.9,1,1, 17.185, 10381.611, 536.987, 52757.685 25/08/14,02:54:06,14,07,1, 11.9,1,1, 17.185, 10381.642, 537.003, 52757.656 25/08/14,02:54:06,15,07,1, 11.9,1,1, 17.185, 10381.635, 536.957, 52757.657 25/08/14,02:54:06,16,07,1, 11.9,1,1, 17.185, 10381.658, 536.931, 52757.629 25/08/14,02:54:06,17,07,1, 11.9,1,1, 17.185, 10381.663, 536.936, 52757.652 25/08/14,02:54:06,18,07,1, 11.9,1,1, 17.185, 10381.700, 536.924, 52757.593 25/08/14,02:54:06,19,07,1, 11.9,1,1, 17.185, 10381.702, 536.894, 52757.630 25/08/14,02:54:07,00,07,1, 11.9,1,1, 17.184, 10381.696, 536.894, 52757.630 25/08/14,02:54:07,01,07,1, 11.9,1,1, 17.184, 10381.697, 536.871, 52757.571 25/08/14,02:54:07,02,07,1, 11.9,1,1, 17.184, 10381.710, 536.845, 52757.645 25/08/14,02:54:07,03,07,1, 11.9,1,1, 17.184, 10381.717, 536.831, 52757.662 25/08/14,02:54:07,04,07,1, 11.9,1,1, 17.184, 10381.731, 536.785, 52757.579 25/08/14,02:54:07,05,07,1, 11.9,1,1, 17.184, 10381.770, 536.795, 52757.565 25/08/14,02:54:07,06,07,1, 11.9,1,1, 17.184, 10381.763, 536.773, 52757.573 25/08/14,02:54:07,07,07,1, 11.9,1,1, 17.184, 10381.758, 536.749, 52757.509 25/08/14,02:54:07,08,07,1, 11.9,1,1, 17.184, 10381.769, 536.730, 52757.541 25/08/14,02:54:07,09,07,1, 11.9,1,1, 17.184, 10381.800, 536.720, 52757.479 25/08/14,02:54:07,10,07,1, 11.9,1,1, 17.184, 10381.800, 536.687, 52757.455 25/08/14,02:54:07,11,07,1, 11.9,1,1, 17.184, 10381.800, 536.663, 52757.439 25/08/14,02:54:07,12,07,1, 11.9,1,1, 17.184, 10381.803, 536.655, 52757.494 25/08/14,02:54:07,13,07,1, 11.9,1,1, 17.184, 10381.816, 536.599, 52757.462 25/08/14,02:54:07,14,07,1, 11.9,1,1, 17.184, 10381.842, 536.601, 52757.431 25/08/14,02:54:07,15,07,1, 11.9,1,1, 17.184, 10381.825, 536.559, 52757.338 25/08/14,02:54:07,16,07,1, 11.9,1,1, 17.184, 10381.858, 536.540, 52757.427 25/08/14,02:54:07,17,07,1, 11.9,1,1, 17.184, 10381.818, 536.524, 52757.352 25/08/14,02:54:07,18,07,1, 11.9,1,1, 17.184, 10381.865, 536.486, 52757.312 25/08/14,02:54:07,19,07,1, 11.9,1,1, 17.184, 10381.853, 536.489, 52757.371 25/08/14,02:54:08,00,08,1, 11.9,1,1, 17.183, 10381.846, 536.489, 52757.371 25/08/14,02:54:08,01,08,1, 11.9,1,1, 17.183, 10381.892, 536.446, 52757.331 25/08/14,02:54:08,02,08,1, 11.9,1,1, 17.183, 10381.878, 536.418, 52757.320 25/08/14,02:54:08,03,08,1, 11.9,1,1, 17.183, 10381.875, 536.397, 52757.311 25/08/14,02:54:08,04,08,1, 11.9,1,1, 17.183, 10381.871, 536.394, 52757.375 25/08/14,02:54:08,05,08,1, 11.9,1,1, 17.183, 10381.877, 536.357, 52757.348 25/08/14,02:54:08,06,08,1, 11.9,1,1, 17.183, 10381.892, 536.354, 52757.324 25/08/14,02:54:08,07,08,1, 11.9,1,1, 17.183, 10381.877, 536.311, 52757.344 25/08/14,02:54:08,08,08,1, 11.9,1,1, 17.183, 10381.903, 536.301, 52757.357 25/08/14,02:54:08,09,08,1, 11.9,1,1, 17.183, 10381.917, 536.276, 52757.337 25/08/14,02:54:08,10,08,1, 11.9,1,1, 17.183, 10381.920, 536.231, 52757.241 25/08/14,02:54:08,11,08,1, 11.9,1,1, 17.183, 10381.913, 536.244, 52757.244 25/08/14,02:54:08,12,08,1, 11.9,1,1, 17.183, 10381.904, 536.218, 52757.352 25/08/14,02:54:08,13,08,1, 11.9,1,1, 17.183, 10381.918, 536.198, 52757.296 25/08/14,02:54:08,14,08,1, 11.9,1,1, 17.183, 10381.909, 536.147, 52757.246 25/08/14,02:54:08,15,08,1, 11.9,1,1, 17.183, 10381.914, 536.159, 52757.249 25/08/14,02:54:08,16,08,1, 11.9,1,1, 17.183, 10381.928, 536.148, 52757.241 25/08/14,02:54:08,17,08,1, 11.9,1,1, 17.183, 10381.923, 536.127, 52757.248 25/08/14,02:54:08,18,08,1, 11.9,1,1, 17.183, 10381.904, 536.109, 52757.231 25/08/14,02:54:08,19,08,1, 11.9,1,1, 17.183, 10381.923, 536.117, 52757.227 25/08/14,02:54:09,00,07,1, 11.9,1,1, 17.184, 10381.922, 536.117, 52757.227 25/08/14,02:54:09,01,07,1, 11.9,1,1, 17.184, 10381.925, 536.086, 52757.198 25/08/14,02:54:09,02,07,1, 11.9,1,1, 17.184, 10381.938, 536.049, 52757.206 25/08/14,02:54:09,03,07,1, 11.9,1,1, 17.184, 10381.928, 536.041, 52757.212 25/08/14,02:54:09,04,07,1, 11.9,1,1, 17.184, 10381.941, 536.027, 52757.174 25/08/14,02:54:09,05,07,1, 11.9,1,1, 17.184, 10381.913, 536.021, 52757.216 25/08/14,02:54:09,06,07,1, 11.9,1,1, 17.184, 10381.936, 536.013, 52757.221 25/08/14,02:54:09,07,07,1, 11.9,1,1, 17.184, 10381.925, 536.028, 52757.227 25/08/14,02:54:09,08,07,1, 11.9,1,1, 17.184, 10381.952, 535.994, 52757.151 25/08/14,02:54:09,09,07,1, 11.9,1,1, 17.184, 10381.949, 536.001, 52757.199 25/08/14,02:54:09,10,07,1, 11.9,1,1, 17.184, 10381.952, 535.988, 52757.172 25/08/14,02:54:09,11,07,1, 11.9,1,1, 17.184, 10381.972, 535.998, 52757.182 25/08/14,02:54:09,12,07,1, 11.9,1,1, 17.184, 10381.964, 535.973, 52757.250 25/08/14,02:54:09,13,07,1, 11.9,1,1, 17.184, 10381.987, 535.984, 52757.166 25/08/14,02:54:09,14,07,1, 11.9,1,1, 17.184, 10381.985, 536.000, 52757.275 25/08/14,02:54:09,15,07,1, 11.9,1,1, 17.184, 10381.964, 535.973, 52757.194 25/08/14,02:54:09,16,07,1, 11.9,1,1, 17.184, 10381.970, 535.989, 52757.252 25/08/14,02:54:09,17,07,1, 11.9,1,1, 17.184, 10382.013, 535.961, 52757.266 25/08/14,02:54:09,18,07,1, 11.9,1,1, 17.184, 10381.996, 535.979, 52757.210 25/08/14,02:54:09,19,07,1, 11.9,1,1, 17.184, 10382.006, 535.981, 52757.237 25/08/14,02:54:10,00,08,1, 12.0,1,1, 17.183, 10382.005, 535.981, 52757.237 25/08/14,02:54:10,01,08,1, 12.0,1,1, 17.183, 10381.994, 535.971, 52757.295 25/08/14,02:54:10,02,08,1, 12.0,1,1, 17.183, 10382.010, 535.959, 52757.256 25/08/14,02:54:10,03,08,1, 12.0,1,1, 17.183, 10382.019, 535.973, 52757.237 25/08/14,02:54:10,04,08,1, 12.0,1,1, 17.183, 10382.018, 535.984, 52757.273 25/08/14,02:54:10,05,08,1, 12.0,1,1, 17.183, 10382.007, 535.992, 52757.282 25/08/14,02:54:10,06,08,1, 12.0,1,1, 17.183, 10382.011, 535.953, 52757.272 25/08/14,02:54:10,07,08,1, 12.0,1,1, 17.183, 10382.011, 535.987, 52757.242 25/08/14,02:54:10,08,08,1, 12.0,1,1, 17.183, 10382.027, 535.964, 52757.209 25/08/14,02:54:10,09,08,1, 12.0,1,1, 17.183, 10382.031, 535.984, 52757.205 25/08/14,02:54:10,10,08,1, 12.0,1,1, 17.183, 10382.030, 535.998, 52757.216 25/08/14,02:54:10,11,08,1, 12.0,1,1, 17.183, 10382.029, 535.994, 52757.247 25/08/14,02:54:10,12,08,1, 12.0,1,1, 17.183, 10382.045, 535.994, 52757.271 25/08/14,02:54:10,13,08,1, 12.0,1,1, 17.183, 10382.040, 535.976, 52757.296 25/08/14,02:54:10,14,08,1, 12.0,1,1, 17.183, 10382.052, 535.981, 52757.247 25/08/14,02:54:10,15,08,1, 12.0,1,1, 17.183, 10382.033, 535.993, 52757.325 25/08/14,02:54:10,16,08,1, 12.0,1,1, 17.183, 10382.085, 536.010, 52757.330 25/08/14,02:54:10,17,08,1, 12.0,1,1, 17.183, 10382.065, 535.993, 52757.309 25/08/14,02:54:10,18,08,1, 12.0,1,1, 17.183, 10382.083, 535.998, 52757.246 25/08/14,02:54:10,19,08,1, 12.0,1,1, 17.183, 10382.068, 536.011, 52757.373 25/08/14,02:54:11,00,07,1, 11.9,1,1, 17.181, 10382.063, 536.011, 52757.373 25/08/14,02:54:11,01,07,1, 11.9,1,1, 17.181, 10382.079, 536.022, 52757.295 25/08/14,02:54:11,02,07,1, 11.9,1,1, 17.181, 10382.100, 536.003, 52757.276 25/08/14,02:54:11,03,07,1, 11.9,1,1, 17.181, 10382.083, 536.012, 52757.345 25/08/14,02:54:11,04,07,1, 11.9,1,1, 17.181, 10382.063, 536.016, 52757.331 25/08/14,02:54:11,05,07,1, 11.9,1,1, 17.181, 10382.094, 536.024, 52757.316 25/08/14,02:54:11,06,07,1, 11.9,1,1, 17.181, 10382.108, 536.035, 52757.348 25/08/14,02:54:11,07,07,1, 11.9,1,1, 17.181, 10382.090, 536.052, 52757.358 25/08/14,02:54:11,08,07,1, 11.9,1,1, 17.181, 10382.138, 536.076, 52757.358 25/08/14,02:54:11,09,07,1, 11.9,1,1, 17.181, 10382.119, 536.078, 52757.348 25/08/14,02:54:11,10,07,1, 11.9,1,1, 17.181, 10382.131, 536.088, 52757.360 25/08/14,02:54:11,11,07,1, 11.9,1,1, 17.181, 10382.122, 536.075, 52757.341 25/08/14,02:54:11,12,07,1, 11.9,1,1, 17.181, 10382.154, 536.087, 52757.362 25/08/14,02:54:11,13,07,1, 11.9,1,1, 17.181, 10382.173, 536.072, 52757.379 25/08/14,02:54:11,14,07,1, 11.9,1,1, 17.181, 10382.174, 536.089, 52757.347 25/08/14,02:54:11,15,07,1, 11.9,1,1, 17.181, 10382.186, 536.124, 52757.346 25/08/14,02:54:11,16,07,1, 11.9,1,1, 17.181, 10382.192, 536.130, 52757.354 25/08/14,02:54:11,17,07,1, 11.9,1,1, 17.181, 10382.203, 536.166, 52757.451 25/08/14,02:54:11,18,07,1, 11.9,1,1, 17.181, 10382.204, 536.160, 52757.360 25/08/14,02:54:11,19,07,1, 11.9,1,1, 17.181, 10382.229, 536.179, 52757.409 25/08/14,02:54:12,00,07,1, 12.0,1,1, 17.184, 10382.222, 536.179, 52757.409 25/08/14,02:54:12,01,07,1, 12.0,1,1, 17.184, 10382.309, 536.219, 52757.390 25/08/14,02:54:12,02,07,1, 12.0,1,1, 17.184, 10382.292, 536.248, 52757.442 25/08/14,02:54:12,03,07,1, 12.0,1,1, 17.184, 10382.312, 536.248, 52757.456 25/08/14,02:54:12,04,07,1, 12.0,1,1, 17.184, 10382.317, 536.277, 52757.466 25/08/14,02:54:12,05,07,1, 12.0,1,1, 17.184, 10382.326, 536.296, 52757.380 25/08/14,02:54:12,06,07,1, 12.0,1,1, 17.184, 10382.354, 536.320, 52757.504 25/08/14,02:54:12,07,07,1, 12.0,1,1, 17.184, 10382.358, 536.337, 52757.485 25/08/14,02:54:12,08,07,1, 12.0,1,1, 17.184, 10382.385, 536.373, 52757.497 25/08/14,02:54:12,09,07,1, 12.0,1,1, 17.184, 10382.405, 536.404, 52757.485 25/08/14,02:54:12,10,07,1, 12.0,1,1, 17.184, 10382.437, 536.415, 52757.453 25/08/14,02:54:12,11,07,1, 12.0,1,1, 17.184, 10382.453, 536.454, 52757.487 25/08/14,02:54:12,12,07,1, 12.0,1,1, 17.184, 10382.455, 536.450, 52757.511 25/08/14,02:54:12,13,07,1, 12.0,1,1, 17.184, 10382.476, 536.482, 52757.516 25/08/14,02:54:12,14,07,1, 12.0,1,1, 17.184, 10382.509, 536.490, 52757.481 25/08/14,02:54:12,15,07,1, 12.0,1,1, 17.184, 10382.497, 536.528, 52757.517 25/08/14,02:54:12,16,07,1, 12.0,1,1, 17.184, 10382.551, 536.558, 52757.591 25/08/14,02:54:12,17,07,1, 12.0,1,1, 17.184, 10382.564, 536.592, 52757.570 25/08/14,02:54:12,18,07,1, 12.0,1,1, 17.184, 10382.574, 536.610, 52757.571 25/08/14,02:54:12,19,07,1, 12.0,1,1, 17.184, 10382.586, 536.614, 52757.536 25/08/14,02:54:13,00,06,1, 11.9,1,1, 17.188, 10382.581, 536.614, 52757.536 25/08/14,02:54:13,01,06,1, 11.9,1,1, 17.188, 10382.624, 536.637, 52757.542 25/08/14,02:54:13,02,06,1, 11.9,1,1, 17.188, 10382.665, 536.682, 52757.582 25/08/14,02:54:13,03,06,1, 11.9,1,1, 17.188, 10382.660, 536.688, 52757.596 25/08/14,02:54:13,04,06,1, 11.9,1,1, 17.188, 10382.711, 536.710, 52757.625 25/08/14,02:54:13,05,06,1, 11.9,1,1, 17.188, 10382.705, 536.750, 52757.647 25/08/14,02:54:13,06,06,1, 11.9,1,1, 17.188, 10382.737, 536.740, 52757.607 25/08/14,02:54:13,07,06,1, 11.9,1,1, 17.188, 10382.767, 536.818, 52757.592 25/08/14,02:54:13,08,06,1, 11.9,1,1, 17.188, 10382.781, 536.817, 52757.667 25/08/14,02:54:13,09,06,1, 11.9,1,1, 17.188, 10382.776, 536.881, 52757.583 25/08/14,02:54:13,10,06,1, 11.9,1,1, 17.188, 10382.828, 536.846, 52757.611 25/08/14,02:54:13,11,06,1, 11.9,1,1, 17.188, 10382.833, 536.889, 52757.635 25/08/14,02:54:13,12,06,1, 11.9,1,1, 17.188, 10382.867, 536.882, 52757.642 25/08/14,02:54:13,13,06,1, 11.9,1,1, 17.188, 10382.886, 536.925, 52757.624 25/08/14,02:54:13,14,06,1, 11.9,1,1, 17.188, 10382.892, 536.928, 52757.701 25/08/14,02:54:13,15,06,1, 11.9,1,1, 17.188, 10382.923, 536.970, 52757.643 25/08/14,02:54:13,16,06,1, 11.9,1,1, 17.188, 10382.954, 537.008, 52757.690 25/08/14,02:54:13,17,06,1, 11.9,1,1, 17.188, 10382.983, 536.983, 52757.620 25/08/14,02:54:13,18,06,1, 11.9,1,1, 17.188, 10382.997, 537.015, 52757.604 25/08/14,02:54:13,19,06,1, 11.9,1,1, 17.188, 10383.020, 537.045, 52757.649 25/08/14,02:54:14,00,07,1, 12.0,1,1, 17.183, 10383.015, 537.045, 52757.649 25/08/14,02:54:14,01,07,1, 12.0,1,1, 17.183, 10383.081, 537.096, 52757.682 25/08/14,02:54:14,02,07,1, 12.0,1,1, 17.183, 10383.105, 537.106, 52757.692 25/08/14,02:54:14,03,07,1, 12.0,1,1, 17.183, 10383.127, 537.115, 52757.688 25/08/14,02:54:14,04,07,1, 12.0,1,1, 17.183, 10383.145, 537.145, 52757.691 25/08/14,02:54:14,05,07,1, 12.0,1,1, 17.183, 10383.144, 537.195, 52757.724 25/08/14,02:54:14,06,07,1, 12.0,1,1, 17.183, 10383.210, 537.183, 52757.696 25/08/14,02:54:14,07,07,1, 12.0,1,1, 17.183, 10383.233, 537.214, 52757.759 25/08/14,02:54:14,08,07,1, 12.0,1,1, 17.183, 10383.279, 537.221, 52757.652 25/08/14,02:54:14,09,07,1, 12.0,1,1, 17.183, 10383.289, 537.221, 52757.630 25/08/14,02:54:14,10,07,1, 12.0,1,1, 17.183, 10383.295, 537.251, 52757.691 25/08/14,02:54:14,11,07,1, 12.0,1,1, 17.183, 10383.326, 537.281, 52757.692 25/08/14,02:54:14,12,07,1, 12.0,1,1, 17.183, 10383.342, 537.298, 52757.722 25/08/14,02:54:14,13,07,1, 12.0,1,1, 17.183, 10383.393, 537.301, 52757.726 25/08/14,02:54:14,14,07,1, 12.0,1,1, 17.183, 10383.401, 537.343, 52757.711 25/08/14,02:54:14,15,07,1, 12.0,1,1, 17.183, 10383.439, 537.376, 52757.757 25/08/14,02:54:14,16,07,1, 12.0,1,1, 17.183, 10383.480, 537.366, 52757.712 25/08/14,02:54:14,17,07,1, 12.0,1,1, 17.183, 10383.494, 537.425, 52757.715 25/08/14,02:54:14,18,07,1, 12.0,1,1, 17.183, 10383.492, 537.420, 52757.748 25/08/14,02:54:14,19,07,1, 12.0,1,1, 17.183, 10383.541, 537.440, 52757.742 25/08/14,02:54:15,00,06,1, 11.9,1,1, 17.186, 10383.540, 537.440, 52757.742 25/08/14,02:54:15,01,06,1, 11.9,1,1, 17.186, 10383.614, 537.494, 52757.822 25/08/14,02:54:15,02,06,1, 11.9,1,1, 17.186, 10383.628, 537.516, 52757.750 25/08/14,02:54:15,03,06,1, 11.9,1,1, 17.186, 10383.635, 537.529, 52757.692 25/08/14,02:54:15,04,06,1, 11.9,1,1, 17.186, 10383.668, 537.543, 52757.732 25/08/14,02:54:15,05,06,1, 11.9,1,1, 17.186, 10383.681, 537.558, 52757.723 25/08/14,02:54:15,06,06,1, 11.9,1,1, 17.186, 10383.738, 537.584, 52757.702 25/08/14,02:54:15,07,06,1, 11.9,1,1, 17.186, 10383.760, 537.606, 52757.765 25/08/14,02:54:15,08,06,1, 11.9,1,1, 17.186, 10383.788, 537.616, 52757.714 25/08/14,02:54:15,09,06,1, 11.9,1,1, 17.186, 10383.806, 537.651, 52757.735 25/08/14,02:54:15,10,06,1, 11.9,1,1, 17.186, 10383.847, 537.647, 52757.760 25/08/14,02:54:15,11,06,1, 11.9,1,1, 17.186, 10383.877, 537.670, 52757.712 25/08/14,02:54:15,12,06,1, 11.9,1,1, 17.186, 10383.900, 537.657, 52757.727 25/08/14,02:54:15,13,06,1, 11.9,1,1, 17.186, 10383.927, 537.724, 52757.744 25/08/14,02:54:15,14,06,1, 11.9,1,1, 17.186, 10383.946, 537.733, 52757.780 25/08/14,02:54:15,15,06,1, 11.9,1,1, 17.186, 10383.969, 537.753, 52757.775 25/08/14,02:54:15,16,06,1, 11.9,1,1, 17.186, 10383.986, 537.749, 52757.783 25/08/14,02:54:15,17,06,1, 11.9,1,1, 17.186, 10384.011, 537.761, 52757.712 25/08/14,02:54:15,18,06,1, 11.9,1,1, 17.186, 10384.021, 537.768, 52757.764 25/08/14,02:54:15,19,06,1, 11.9,1,1, 17.186, 10384.045, 537.791, 52757.759 25/08/14,02:54:16,00,07,1, 12.0,1,1, 17.182, 10384.041, 537.791, 52757.759 25/08/14,02:54:16,01,07,1, 12.0,1,1, 17.182, 10384.075, 537.826, 52757.779 25/08/14,02:54:16,02,07,1, 12.0,1,1, 17.182, 10384.112, 537.852, 52757.772 25/08/14,02:54:16,03,07,1, 12.0,1,1, 17.182, 10384.133, 537.834, 52757.808 25/08/14,02:54:16,04,07,1, 12.0,1,1, 17.182, 10384.142, 537.858, 52757.796 25/08/14,02:54:16,05,07,1, 12.0,1,1, 17.182, 10384.176, 537.894, 52757.783 25/08/14,02:54:16,06,07,1, 12.0,1,1, 17.182, 10384.202, 537.880, 52757.769 25/08/14,02:54:16,07,07,1, 12.0,1,1, 17.182, 10384.225, 537.909, 52757.803 25/08/14,02:54:16,08,07,1, 12.0,1,1, 17.182, 10384.240, 537.905, 52757.771 25/08/14,02:54:16,09,07,1, 12.0,1,1, 17.182, 10384.237, 537.918, 52757.778 25/08/14,02:54:16,10,07,1, 12.0,1,1, 17.182, 10384.267, 537.935, 52757.787 25/08/14,02:54:16,11,07,1, 12.0,1,1, 17.182, 10384.304, 537.968, 52757.812 25/08/14,02:54:16,12,07,1, 12.0,1,1, 17.182, 10384.291, 537.972, 52757.771 25/08/14,02:54:16,13,07,1, 12.0,1,1, 17.182, 10384.309, 537.985, 52757.747 25/08/14,02:54:16,14,07,1, 12.0,1,1, 17.182, 10384.342, 538.013, 52757.824 25/08/14,02:54:16,15,07,1, 12.0,1,1, 17.182, 10384.346, 538.005, 52757.720 25/08/14,02:54:16,16,07,1, 12.0,1,1, 17.182, 10384.404, 538.015, 52757.777 25/08/14,02:54:16,17,07,1, 12.0,1,1, 17.182, 10384.389, 538.023, 52757.740 25/08/14,02:54:16,18,07,1, 12.0,1,1, 17.182, 10384.425, 538.046, 52757.753 25/08/14,02:54:16,19,07,1, 12.0,1,1, 17.182, 10384.433, 538.071, 52757.862 25/08/14,02:54:17,00,08,1, 11.9,1,1, 17.184, 10384.433, 538.071, 52757.862 25/08/14,02:54:17,01,08,1, 11.9,1,1, 17.184, 10384.489, 538.088, 52757.798 25/08/14,02:54:17,02,08,1, 11.9,1,1, 17.184, 10384.508, 538.074, 52757.809 25/08/14,02:54:17,03,08,1, 11.9,1,1, 17.184, 10384.514, 538.100, 52757.817 25/08/14,02:54:17,04,08,1, 11.9,1,1, 17.184, 10384.543, 538.158, 52757.887 25/08/14,02:54:17,05,08,1, 11.9,1,1, 17.184, 10384.532, 538.132, 52757.863 25/08/14,02:54:17,06,08,1, 11.9,1,1, 17.184, 10384.582, 538.132, 52757.830 25/08/14,02:54:17,07,08,1, 11.9,1,1, 17.184, 10384.619, 538.140, 52757.814 25/08/14,02:54:17,08,08,1, 11.9,1,1, 17.184, 10384.638, 538.143, 52757.807 25/08/14,02:54:17,09,08,1, 11.9,1,1, 17.184, 10384.644, 538.181, 52757.874 25/08/14,02:54:17,10,08,1, 11.9,1,1, 17.184, 10384.677, 538.164, 52757.832 25/08/14,02:54:17,11,08,1, 11.9,1,1, 17.184, 10384.722, 538.168, 52757.804 25/08/14,02:54:17,12,08,1, 11.9,1,1, 17.184, 10384.728, 538.196, 52757.830 25/08/14,02:54:17,13,08,1, 11.9,1,1, 17.184, 10384.736, 538.199, 52757.893 25/08/14,02:54:17,14,08,1, 11.9,1,1, 17.184, 10384.780, 538.216, 52757.842 25/08/14,02:54:17,15,08,1, 11.9,1,1, 17.184, 10384.807, 538.227, 52757.844 25/08/14,02:54:17,16,08,1, 11.9,1,1, 17.184, 10384.828, 538.223, 52757.815 25/08/14,02:54:17,17,08,1, 11.9,1,1, 17.184, 10384.848, 538.238, 52757.802 25/08/14,02:54:17,18,08,1, 11.9,1,1, 17.184, 10384.871, 538.241, 52757.864 25/08/14,02:54:17,19,08,1, 11.9,1,1, 17.184, 10384.905, 538.278, 52757.845 25/08/14,02:54:18,00,07,1, 11.9,1,1, 17.180, 10384.901, 538.278, 52757.845 25/08/14,02:54:18,01,07,1, 11.9,1,1, 17.180, 10384.950, 538.305, 52757.828 25/08/14,02:54:18,02,07,1, 11.9,1,1, 17.180, 10384.979, 538.302, 52757.781 25/08/14,02:54:18,03,07,1, 11.9,1,1, 17.180, 10385.001, 538.325, 52757.851 25/08/14,02:54:18,04,07,1, 11.9,1,1, 17.180, 10385.043, 538.341, 52757.840 25/08/14,02:54:18,05,07,1, 11.9,1,1, 17.180, 10385.068, 538.376, 52757.885 25/08/14,02:54:18,06,07,1, 11.9,1,1, 17.180, 10385.073, 538.370, 52757.860 25/08/14,02:54:18,07,07,1, 11.9,1,1, 17.180, 10385.092, 538.393, 52757.894 25/08/14,02:54:18,08,07,1, 11.9,1,1, 17.180, 10385.119, 538.401, 52757.889 25/08/14,02:54:18,09,07,1, 11.9,1,1, 17.180, 10385.142, 538.430, 52757.861 25/08/14,02:54:18,10,07,1, 11.9,1,1, 17.180, 10385.174, 538.435, 52757.843 25/08/14,02:54:18,11,07,1, 11.9,1,1, 17.180, 10385.214, 538.471, 52758.114 25/08/14,02:54:18,12,07,1, 11.9,1,1, 17.180, 10385.254, 538.487, 52757.849 25/08/14,02:54:18,13,07,1, 11.9,1,1, 17.180, 10385.283, 538.510, 52757.798 25/08/14,02:54:18,14,07,1, 11.9,1,1, 17.180, 10385.315, 538.533, 52757.944 25/08/14,02:54:18,15,07,1, 11.9,1,1, 17.180, 10385.331, 538.562, 52757.921 25/08/14,02:54:18,16,07,1, 11.9,1,1, 17.180, 10385.380, 538.593, 52757.997 25/08/14,02:54:18,17,07,1, 11.9,1,1, 17.180, 10385.390, 538.603, 52757.910 25/08/14,02:54:18,18,07,1, 11.9,1,1, 17.180, 10385.408, 538.616, 52757.991 25/08/14,02:54:18,19,07,1, 11.9,1,1, 17.180, 10385.454, 538.640, 52757.979 25/08/14,02:54:19,00,08,1, 12.0,1,1, 17.185, 10385.451, 538.640, 52757.979 25/08/14,02:54:19,01,08,1, 12.0,1,1, 17.185, 10385.489, 538.694, 52757.953 25/08/14,02:54:19,02,08,1, 12.0,1,1, 17.185, 10385.526, 538.712, 52757.960 25/08/14,02:54:19,03,08,1, 12.0,1,1, 17.185, 10385.542, 538.758, 52758.038 25/08/14,02:54:19,04,08,1, 12.0,1,1, 17.185, 10385.582, 538.753, 52758.043 25/08/14,02:54:19,05,08,1, 12.0,1,1, 17.185, 10385.573, 538.785, 52757.957 25/08/14,02:54:19,06,08,1, 12.0,1,1, 17.185, 10385.657, 538.811, 52757.955 25/08/14,02:54:19,07,08,1, 12.0,1,1, 17.185, 10385.664, 538.835, 52758.045 25/08/14,02:54:19,08,08,1, 12.0,1,1, 17.185, 10385.662, 538.869, 52758.057 25/08/14,02:54:19,09,08,1, 12.0,1,1, 17.185, 10385.730, 538.894, 52758.059 25/08/14,02:54:19,10,08,1, 12.0,1,1, 17.185, 10385.728, 538.928, 52758.046 25/08/14,02:54:19,11,08,1, 12.0,1,1, 17.185, 10385.763, 538.964, 52758.042 25/08/14,02:54:19,12,08,1, 12.0,1,1, 17.185, 10385.788, 538.980, 52758.045 25/08/14,02:54:19,13,08,1, 12.0,1,1, 17.185, 10385.824, 539.010, 52758.142 25/08/14,02:54:19,14,08,1, 12.0,1,1, 17.185, 10385.853, 539.017, 52758.064 25/08/14,02:54:19,15,08,1, 12.0,1,1, 17.185, 10385.856, 539.048, 52758.011 25/08/14,02:54:19,16,08,1, 12.0,1,1, 17.185, 10385.905, 539.071, 52758.158 25/08/14,02:54:19,17,08,1, 12.0,1,1, 17.185, 10385.921, 539.130, 52758.144 25/08/14,02:54:19,18,08,1, 12.0,1,1, 17.185, 10385.941, 539.139, 52758.098 25/08/14,02:54:19,19,08,1, 12.0,1,1, 17.185, 10385.967, 539.181, 52758.137 25/08/14,02:54:20,00,07,1, 11.9,1,1, 17.186, 10385.960, 539.181, 52758.137 25/08/14,02:54:20,01,07,1, 11.9,1,1, 17.186, 10386.023, 539.206, 52758.097 25/08/14,02:54:20,02,07,1, 11.9,1,1, 17.186, 10386.052, 539.252, 52758.103 25/08/14,02:54:20,03,07,1, 11.9,1,1, 17.186, 10386.064, 539.305, 52758.110 25/08/14,02:54:20,04,07,1, 11.9,1,1, 17.186, 10386.076, 539.316, 52758.149 25/08/14,02:54:20,05,07,1, 11.9,1,1, 17.186, 10386.086, 539.323, 52758.109 25/08/14,02:54:20,06,07,1, 11.9,1,1, 17.186, 10386.101, 539.351, 52758.184 25/08/14,02:54:20,07,07,1, 11.9,1,1, 17.186, 10386.134, 539.391, 52758.207 25/08/14,02:54:20,08,07,1, 11.9,1,1, 17.186, 10386.138, 539.408, 52758.202 25/08/14,02:54:20,09,07,1, 11.9,1,1, 17.186, 10386.151, 539.445, 52758.199 25/08/14,02:54:20,10,07,1, 11.9,1,1, 17.186, 10386.181, 539.466, 52758.196 25/08/14,02:54:20,11,07,1, 11.9,1,1, 17.186, 10386.224, 539.498, 52758.208 25/08/14,02:54:20,12,07,1, 11.9,1,1, 17.186, 10386.213, 539.521, 52758.248 25/08/14,02:54:20,13,07,1, 11.9,1,1, 17.186, 10386.245, 539.540, 52758.202 25/08/14,02:54:20,14,07,1, 11.9,1,1, 17.186, 10386.279, 539.587, 52758.236 25/08/14,02:54:20,15,07,1, 11.9,1,1, 17.186, 10386.276, 539.576, 52758.200 25/08/14,02:54:20,16,07,1, 11.9,1,1, 17.186, 10386.331, 539.618, 52758.215 25/08/14,02:54:20,17,07,1, 11.9,1,1, 17.186, 10386.318, 539.622, 52758.281 25/08/14,02:54:20,18,07,1, 11.9,1,1, 17.186, 10386.342, 539.631, 52758.266 25/08/14,02:54:20,19,07,1, 11.9,1,1, 17.186, 10386.372, 539.677, 52758.254 25/08/14,02:54:21,00,08,1, 11.9,1,1, 17.184, 10386.369, 539.677, 52758.254 25/08/14,02:54:21,01,08,1, 11.9,1,1, 17.184, 10386.415, 539.693, 52758.277 25/08/14,02:54:21,02,08,1, 11.9,1,1, 17.184, 10386.401, 539.716, 52758.240 25/08/14,02:54:21,03,08,1, 11.9,1,1, 17.184, 10386.413, 539.733, 52758.325 25/08/14,02:54:21,04,08,1, 11.9,1,1, 17.184, 10386.444, 539.751, 52758.315 25/08/14,02:54:21,05,08,1, 11.9,1,1, 17.184, 10386.456, 539.734, 52758.262 25/08/14,02:54:21,06,08,1, 11.9,1,1, 17.184, 10386.453, 539.754, 52758.307 25/08/14,02:54:21,07,08,1, 11.9,1,1, 17.184, 10386.487, 539.754, 52758.241 25/08/14,02:54:21,08,08,1, 11.9,1,1, 17.184, 10386.479, 539.785, 52758.337 25/08/14,02:54:21,09,08,1, 11.9,1,1, 17.184, 10386.493, 539.815, 52758.283 25/08/14,02:54:21,10,08,1, 11.9,1,1, 17.184, 10386.494, 539.800, 52758.261 25/08/14,02:54:21,11,08,1, 11.9,1,1, 17.184, 10386.528, 539.797, 52758.284 25/08/14,02:54:21,12,08,1, 11.9,1,1, 17.184, 10386.559, 539.820, 52758.295 25/08/14,02:54:21,13,08,1, 11.9,1,1, 17.184, 10386.550, 539.837, 52758.314 25/08/14,02:54:21,14,08,1, 11.9,1,1, 17.184, 10386.547, 539.852, 52758.265 25/08/14,02:54:21,15,08,1, 11.9,1,1, 17.184, 10386.581, 539.858, 52758.291 25/08/14,02:54:21,16,08,1, 11.9,1,1, 17.184, 10386.580, 539.863, 52758.306 25/08/14,02:54:21,17,08,1, 11.9,1,1, 17.184, 10386.589, 539.865, 52758.284 25/08/14,02:54:21,18,08,1, 11.9,1,1, 17.184, 10386.626, 539.887, 52758.323 25/08/14,02:54:21,19,08,1, 11.9,1,1, 17.184, 10386.628, 539.890, 52758.292 25/08/14,02:54:22,00,06,1, 11.9,1,1, 17.183, 10386.628, 539.890, 52758.292 25/08/14,02:54:22,01,06,1, 11.9,1,1, 17.183, 10386.661, 539.897, 52758.303 25/08/14,02:54:22,02,06,1, 11.9,1,1, 17.183, 10386.649, 539.871, 52758.273 25/08/14,02:54:22,03,06,1, 11.9,1,1, 17.183, 10386.663, 539.902, 52758.327 25/08/14,02:54:22,04,06,1, 11.9,1,1, 17.183, 10386.677, 539.903, 52758.310 25/08/14,02:54:22,05,06,1, 11.9,1,1, 17.183, 10386.686, 539.891, 52758.345 25/08/14,02:54:22,06,06,1, 11.9,1,1, 17.183, 10386.677, 539.891, 52758.274 25/08/14,02:54:22,07,06,1, 11.9,1,1, 17.183, 10386.719, 539.884, 52758.271 25/08/14,02:54:22,08,06,1, 11.9,1,1, 17.183, 10386.708, 539.901, 52758.237 25/08/14,02:54:22,09,06,1, 11.9,1,1, 17.183, 10386.703, 539.924, 52758.335 25/08/14,02:54:22,10,06,1, 11.9,1,1, 17.183, 10386.719, 539.929, 52758.311 25/08/14,02:54:22,11,06,1, 11.9,1,1, 17.183, 10386.769, 539.936, 52758.334 25/08/14,02:54:22,12,06,1, 11.9,1,1, 17.183, 10386.766, 539.920, 52758.288 25/08/14,02:54:22,13,06,1, 11.9,1,1, 17.183, 10386.763, 539.943, 52758.336 25/08/14,02:54:22,14,06,1, 11.9,1,1, 17.183, 10386.790, 539.958, 52758.331 25/08/14,02:54:22,15,06,1, 11.9,1,1, 17.183, 10386.793, 539.938, 52758.326 25/08/14,02:54:22,16,06,1, 11.9,1,1, 17.183, 10386.809, 539.928, 52758.253 25/08/14,02:54:22,17,06,1, 11.9,1,1, 17.183, 10386.831, 539.941, 52758.281 25/08/14,02:54:22,18,06,1, 11.9,1,1, 17.183, 10386.850, 539.955, 52758.273 25/08/14,02:54:22,19,06,1, 11.9,1,1, 17.183, 10386.854, 539.937, 52758.279 25/08/14,02:54:23,00,07,1, 11.9,1,1, 17.186, 10386.853, 539.937, 52758.279 25/08/14,02:54:23,01,07,1, 11.9,1,1, 17.186, 10386.867, 539.969, 52758.349 25/08/14,02:54:23,02,07,1, 11.9,1,1, 17.186, 10386.880, 539.941, 52758.278 25/08/14,02:54:23,03,07,1, 11.9,1,1, 17.186, 10386.920, 539.953, 52758.316 25/08/14,02:54:23,04,07,1, 11.9,1,1, 17.186, 10386.900, 539.978, 52758.254 25/08/14,02:54:23,05,07,1, 11.9,1,1, 17.186, 10386.938, 539.947, 52758.299 25/08/14,02:54:23,06,07,1, 11.9,1,1, 17.186, 10386.941, 539.955, 52758.342 25/08/14,02:54:23,07,07,1, 11.9,1,1, 17.186, 10386.947, 539.944, 52758.230 25/08/14,02:54:23,08,07,1, 11.9,1,1, 17.186, 10386.978, 539.925, 52758.191 25/08/14,02:54:23,09,07,1, 11.9,1,1, 17.186, 10386.977, 539.954, 52758.256 25/08/14,02:54:23,10,07,1, 11.9,1,1, 17.186, 10386.992, 539.955, 52758.238 25/08/14,02:54:23,11,07,1, 11.9,1,1, 17.186, 10387.018, 539.958, 52758.261 25/08/14,02:54:23,12,07,1, 11.9,1,1, 17.186, 10387.024, 539.976, 52758.245 25/08/14,02:54:23,13,07,1, 11.9,1,1, 17.186, 10387.045, 539.974, 52758.207 25/08/14,02:54:23,14,07,1, 11.9,1,1, 17.186, 10387.051, 539.974, 52758.261 25/08/14,02:54:23,15,07,1, 11.9,1,1, 17.186, 10387.068, 539.952, 52758.221 25/08/14,02:54:23,16,07,1, 11.9,1,1, 17.186, 10387.092, 539.954, 52758.221 25/08/14,02:54:23,17,07,1, 11.9,1,1, 17.186, 10387.097, 539.965, 52758.228 25/08/14,02:54:23,18,07,1, 11.9,1,1, 17.186, 10387.111, 539.985, 52758.261 25/08/14,02:54:23,19,07,1, 11.9,1,1, 17.186, 10387.128, 539.958, 52758.234 25/08/14,02:54:24,00,07,1, 11.9,1,1, 17.184, 10387.120, 539.958, 52758.234 25/08/14,02:54:24,01,07,1, 11.9,1,1, 17.184, 10387.164, 539.989, 52758.182 25/08/14,02:54:24,02,07,1, 11.9,1,1, 17.184, 10387.182, 540.004, 52758.241 25/08/14,02:54:24,03,07,1, 11.9,1,1, 17.184, 10387.198, 539.986, 52758.245 25/08/14,02:54:24,04,07,1, 11.9,1,1, 17.184, 10387.224, 540.009, 52758.151 25/08/14,02:54:24,05,07,1, 11.9,1,1, 17.184, 10387.235, 540.004, 52758.223 25/08/14,02:54:24,06,07,1, 11.9,1,1, 17.184, 10387.258, 540.019, 52758.259 25/08/14,02:54:24,07,07,1, 11.9,1,1, 17.184, 10387.278, 540.025, 52758.219 25/08/14,02:54:24,08,07,1, 11.9,1,1, 17.184, 10387.294, 540.051, 52758.193 25/08/14,02:54:24,09,07,1, 11.9,1,1, 17.184, 10387.296, 540.041, 52758.168 25/08/14,02:54:24,10,07,1, 11.9,1,1, 17.184, 10387.310, 540.051, 52758.185 25/08/14,02:54:24,11,07,1, 11.9,1,1, 17.184, 10387.318, 540.070, 52758.154 25/08/14,02:54:24,12,07,1, 11.9,1,1, 17.184, 10387.367, 540.085, 52758.160 25/08/14,02:54:24,13,07,1, 11.9,1,1, 17.184, 10387.389, 540.103, 52758.117 25/08/14,02:54:24,14,07,1, 11.9,1,1, 17.184, 10387.406, 540.120, 52758.117 25/08/14,02:54:24,15,07,1, 11.9,1,1, 17.184, 10387.399, 540.119, 52758.172 25/08/14,02:54:24,16,07,1, 11.9,1,1, 17.184, 10387.445, 540.123, 52758.207 25/08/14,02:54:24,17,07,1, 11.9,1,1, 17.184, 10387.487, 540.144, 52758.245 25/08/14,02:54:24,18,07,1, 11.9,1,1, 17.184, 10387.438, 540.192, 52758.139 25/08/14,02:54:24,19,07,1, 11.9,1,1, 17.184, 10387.488, 540.192, 52758.185 25/08/14,02:54:25,00,07,1, 11.9,1,1, 17.179, 10387.487, 540.192, 52758.185 25/08/14,02:54:25,01,07,1, 11.9,1,1, 17.179, 10387.529, 540.221, 52758.203 25/08/14,02:54:25,02,07,1, 11.9,1,1, 17.179, 10387.560, 540.230, 52758.159 25/08/14,02:54:25,03,07,1, 11.9,1,1, 17.179, 10387.591, 540.277, 52758.189 25/08/14,02:54:25,04,07,1, 11.9,1,1, 17.179, 10387.601, 540.274, 52758.173 25/08/14,02:54:25,05,07,1, 11.9,1,1, 17.179, 10387.623, 540.311, 52758.180 25/08/14,02:54:25,06,07,1, 11.9,1,1, 17.179, 10387.667, 540.316, 52758.198 25/08/14,02:54:25,07,07,1, 11.9,1,1, 17.179, 10387.661, 540.326, 52758.175 25/08/14,02:54:25,08,07,1, 11.9,1,1, 17.179, 10387.691, 540.367, 52758.165 25/08/14,02:54:25,09,07,1, 11.9,1,1, 17.179, 10387.701, 540.391, 52758.188 25/08/14,02:54:25,10,07,1, 11.9,1,1, 17.179, 10387.717, 540.418, 52758.233 25/08/14,02:54:25,11,07,1, 11.9,1,1, 17.179, 10387.755, 540.449, 52758.219 25/08/14,02:54:25,12,07,1, 11.9,1,1, 17.179, 10387.757, 540.465, 52758.161 25/08/14,02:54:25,13,07,1, 11.9,1,1, 17.179, 10387.768, 540.467, 52758.167 25/08/14,02:54:25,14,07,1, 11.9,1,1, 17.179, 10387.809, 540.501, 52758.225 25/08/14,02:54:25,15,07,1, 11.9,1,1, 17.179, 10387.819, 540.537, 52758.182 25/08/14,02:54:25,16,07,1, 11.9,1,1, 17.179, 10387.851, 540.549, 52758.201 25/08/14,02:54:25,17,07,1, 11.9,1,1, 17.179, 10387.847, 540.590, 52758.160 25/08/14,02:54:25,18,07,1, 11.9,1,1, 17.179, 10387.910, 540.611, 52758.185 25/08/14,02:54:25,19,07,1, 11.9,1,1, 17.179, 10387.902, 540.635, 52758.188 25/08/14,02:54:26,00,08,1, 12.0,1,1, 17.182, 10387.896, 540.635, 52758.188 25/08/14,02:54:26,01,08,1, 12.0,1,1, 17.182, 10387.931, 540.672, 52758.226 25/08/14,02:54:26,02,08,1, 12.0,1,1, 17.182, 10387.949, 540.711, 52758.192 25/08/14,02:54:26,03,08,1, 12.0,1,1, 17.182, 10387.972, 540.744, 52758.207 25/08/14,02:54:26,04,08,1, 12.0,1,1, 17.182, 10388.014, 540.753, 52758.202 25/08/14,02:54:26,05,08,1, 12.0,1,1, 17.182, 10388.024, 540.782, 52758.174 25/08/14,02:54:26,06,08,1, 12.0,1,1, 17.182, 10388.019, 540.784, 52758.216 25/08/14,02:54:26,07,08,1, 12.0,1,1, 17.182, 10388.077, 540.812, 52758.223 25/08/14,02:54:26,08,08,1, 12.0,1,1, 17.182, 10388.079, 540.833, 52758.184 25/08/14,02:54:26,09,08,1, 12.0,1,1, 17.182, 10388.084, 540.851, 52758.183 25/08/14,02:54:26,10,08,1, 12.0,1,1, 17.182, 10388.112, 540.875, 52758.243 25/08/14,02:54:26,11,08,1, 12.0,1,1, 17.182, 10388.117, 540.905, 52758.161 25/08/14,02:54:26,12,08,1, 12.0,1,1, 17.182, 10388.147, 540.936, 52758.203 25/08/14,02:54:26,13,08,1, 12.0,1,1, 17.182, 10388.160, 540.952, 52758.232 25/08/14,02:54:26,14,08,1, 12.0,1,1, 17.182, 10388.181, 540.982, 52758.155 25/08/14,02:54:26,15,08,1, 12.0,1,1, 17.182, 10388.170, 541.010, 52758.274 25/08/14,02:54:26,16,08,1, 12.0,1,1, 17.182, 10388.222, 541.039, 52758.235 25/08/14,02:54:26,17,08,1, 12.0,1,1, 17.182, 10388.250, 541.036, 52758.222 25/08/14,02:54:26,18,08,1, 12.0,1,1, 17.182, 10388.266, 541.056, 52758.270 25/08/14,02:54:26,19,08,1, 12.0,1,1, 17.182, 10388.277, 541.057, 52758.229 25/08/14,02:54:27,00,07,1, 11.9,1,1, 17.178, 10388.272, 541.057, 52758.229 25/08/14,02:54:27,01,07,1, 11.9,1,1, 17.178, 10388.295, 541.115, 52758.263 25/08/14,02:54:27,02,07,1, 11.9,1,1, 17.178, 10388.314, 541.127, 52758.270 25/08/14,02:54:27,03,07,1, 11.9,1,1, 17.178, 10388.328, 541.146, 52758.257 25/08/14,02:54:27,04,07,1, 11.9,1,1, 17.178, 10388.346, 541.160, 52758.265 25/08/14,02:54:27,05,07,1, 11.9,1,1, 17.178, 10388.349, 541.190, 52758.285 25/08/14,02:54:27,06,07,1, 11.9,1,1, 17.178, 10388.379, 541.195, 52758.303 25/08/14,02:54:27,07,07,1, 11.9,1,1, 17.178, 10388.398, 541.217, 52758.312 25/08/14,02:54:27,08,07,1, 11.9,1,1, 17.178, 10388.408, 541.244, 52758.230 25/08/14,02:54:27,09,07,1, 11.9,1,1, 17.178, 10388.425, 541.256, 52758.326 25/08/14,02:54:27,10,07,1, 11.9,1,1, 17.178, 10388.431, 541.274, 52758.352 25/08/14,02:54:27,11,07,1, 11.9,1,1, 17.178, 10388.436, 541.272, 52758.265 25/08/14,02:54:27,12,07,1, 11.9,1,1, 17.178, 10388.472, 541.303, 52758.278 25/08/14,02:54:27,13,07,1, 11.9,1,1, 17.178, 10388.480, 541.303, 52758.278 25/08/14,02:54:27,14,07,1, 11.9,1,1, 17.178, 10388.483, 541.341, 52758.300 25/08/14,02:54:27,15,07,1, 11.9,1,1, 17.178, 10388.499, 541.352, 52758.318 25/08/14,02:54:27,16,07,1, 11.9,1,1, 17.178, 10388.516, 541.365, 52758.231 25/08/14,02:54:27,17,07,1, 11.9,1,1, 17.178, 10388.547, 541.363, 52758.283 25/08/14,02:54:27,18,07,1, 11.9,1,1, 17.178, 10388.550, 541.364, 52758.286 25/08/14,02:54:27,19,07,1, 11.9,1,1, 17.178, 10388.568, 541.394, 52758.377 25/08/14,02:54:28,00,07,1, 12.0,1,1, 17.179, 10388.564, 541.394, 52758.377 25/08/14,02:54:28,01,07,1, 12.0,1,1, 17.179, 10388.584, 541.418, 52758.294 25/08/14,02:54:28,02,07,1, 12.0,1,1, 17.179, 10388.597, 541.454, 52758.348 25/08/14,02:54:28,03,07,1, 12.0,1,1, 17.179, 10388.591, 541.440, 52758.337 25/08/14,02:54:28,04,07,1, 12.0,1,1, 17.179, 10388.649, 541.493, 52758.329 25/08/14,02:54:28,05,07,1, 12.0,1,1, 17.179, 10388.642, 541.496, 52758.331 25/08/14,02:54:28,06,07,1, 12.0,1,1, 17.179, 10388.664, 541.498, 52758.298 25/08/14,02:54:28,07,07,1, 12.0,1,1, 17.179, 10388.694, 541.520, 52758.415 25/08/14,02:54:28,08,07,1, 12.0,1,1, 17.179, 10388.687, 541.546, 52758.388 25/08/14,02:54:28,09,07,1, 12.0,1,1, 17.179, 10388.689, 541.536, 52758.364 25/08/14,02:54:28,10,07,1, 12.0,1,1, 17.179, 10388.738, 541.568, 52758.371 25/08/14,02:54:28,11,07,1, 12.0,1,1, 17.179, 10388.733, 541.575, 52758.322 25/08/14,02:54:28,12,07,1, 12.0,1,1, 17.179, 10388.760, 541.580, 52758.397 25/08/14,02:54:28,13,07,1, 12.0,1,1, 17.179, 10388.788, 541.588, 52758.341 25/08/14,02:54:28,14,07,1, 12.0,1,1, 17.179, 10388.777, 541.628, 52758.411 25/08/14,02:54:28,15,07,1, 12.0,1,1, 17.179, 10388.785, 541.630, 52758.387 25/08/14,02:54:28,16,07,1, 12.0,1,1, 17.179, 10388.825, 541.614, 52758.361 25/08/14,02:54:28,17,07,1, 12.0,1,1, 17.179, 10388.828, 541.629, 52758.396 25/08/14,02:54:28,18,07,1, 12.0,1,1, 17.179, 10388.841, 541.656, 52758.407 25/08/14,02:54:28,19,07,1, 12.0,1,1, 17.179, 10388.871, 541.685, 52758.327 25/08/14,02:54:29,00,08,1, 11.9,1,1, 17.184, 10388.864, 541.685, 52758.327 25/08/14,02:54:29,01,08,1, 11.9,1,1, 17.184, 10388.890, 541.690, 52758.373 25/08/14,02:54:29,02,08,1, 11.9,1,1, 17.184, 10388.929, 541.710, 52758.392 25/08/14,02:54:29,03,08,1, 11.9,1,1, 17.184, 10388.923, 541.706, 52758.338 25/08/14,02:54:29,04,08,1, 11.9,1,1, 17.184, 10388.927, 541.724, 52758.420 25/08/14,02:54:29,05,08,1, 11.9,1,1, 17.184, 10388.953, 541.742, 52758.408 25/08/14,02:54:29,06,08,1, 11.9,1,1, 17.184, 10388.975, 541.756, 52758.355 25/08/14,02:54:29,07,08,1, 11.9,1,1, 17.184, 10388.984, 541.784, 52758.394 25/08/14,02:54:29,08,08,1, 11.9,1,1, 17.184, 10389.008, 541.808, 52758.407 25/08/14,02:54:29,09,08,1, 11.9,1,1, 17.184, 10389.015, 541.819, 52758.398 25/08/14,02:54:29,10,08,1, 11.9,1,1, 17.184, 10389.029, 541.838, 52758.421 25/08/14,02:54:29,11,08,1, 11.9,1,1, 17.184, 10389.034, 541.848, 52758.360 25/08/14,02:54:29,12,08,1, 11.9,1,1, 17.184, 10389.053, 541.864, 52758.435 25/08/14,02:54:29,13,08,1, 11.9,1,1, 17.184, 10389.057, 541.899, 52758.441 25/08/14,02:54:29,14,08,1, 11.9,1,1, 17.184, 10389.107, 541.908, 52758.421 25/08/14,02:54:29,15,08,1, 11.9,1,1, 17.184, 10389.114, 541.938, 52758.486 25/08/14,02:54:29,16,08,1, 11.9,1,1, 17.184, 10389.115, 541.938, 52758.421 25/08/14,02:54:29,17,08,1, 11.9,1,1, 17.184, 10389.170, 541.938, 52758.462 25/08/14,02:54:29,18,08,1, 11.9,1,1, 17.184, 10389.185, 541.973, 52758.413 25/08/14,02:54:29,19,08,1, 11.9,1,1, 17.184, 10389.189, 542.013, 52758.469 25/08/14,02:54:30,00,08,1, 11.9,1,1, 17.180, 10389.181, 542.013, 52758.469 25/08/14,02:54:30,01,08,1, 11.9,1,1, 17.180, 10389.206, 542.007, 52758.429 25/08/14,02:54:30,02,08,1, 11.9,1,1, 17.180, 10389.228, 542.034, 52758.439 25/08/14,02:54:30,03,08,1, 11.9,1,1, 17.180, 10389.238, 542.057, 52758.462 25/08/14,02:54:30,04,08,1, 11.9,1,1, 17.180, 10389.251, 542.083, 52758.501 25/08/14,02:54:30,05,08,1, 11.9,1,1, 17.180, 10389.282, 542.127, 52758.527 25/08/14,02:54:30,06,08,1, 11.9,1,1, 17.180, 10389.310, 542.145, 52758.453 25/08/14,02:54:30,07,08,1, 11.9,1,1, 17.180, 10389.321, 542.156, 52758.495 25/08/14,02:54:30,08,08,1, 11.9,1,1, 17.180, 10389.323, 542.160, 52758.497 25/08/14,02:54:30,09,08,1, 11.9,1,1, 17.180, 10389.322, 542.221, 52758.514 25/08/14,02:54:30,10,08,1, 11.9,1,1, 17.180, 10389.345, 542.213, 52758.535 25/08/14,02:54:30,11,08,1, 11.9,1,1, 17.180, 10389.382, 542.229, 52758.594 25/08/14,02:54:30,12,08,1, 11.9,1,1, 17.180, 10389.402, 542.276, 52758.603 25/08/14,02:54:30,13,08,1, 11.9,1,1, 17.180, 10389.436, 542.279, 52758.607 25/08/14,02:54:30,14,08,1, 11.9,1,1, 17.180, 10389.434, 542.305, 52758.608 25/08/14,02:54:30,15,08,1, 11.9,1,1, 17.180, 10389.424, 542.334, 52758.576 25/08/14,02:54:30,16,08,1, 11.9,1,1, 17.180, 10389.444, 542.342, 52758.599 25/08/14,02:54:30,17,08,1, 11.9,1,1, 17.180, 10389.477, 542.367, 52758.571 25/08/14,02:54:30,18,08,1, 11.9,1,1, 17.180, 10389.477, 542.385, 52758.584 25/08/14,02:54:30,19,08,1, 11.9,1,1, 17.180, 10389.491, 542.428, 52758.576 25/08/14,02:54:31,00,08,1, 12.0,1,1, 17.182, 10389.490, 542.428, 52758.576 25/08/14,02:54:31,01,08,1, 12.0,1,1, 17.182, 10389.512, 542.461, 52758.569 25/08/14,02:54:31,02,08,1, 12.0,1,1, 17.182, 10389.556, 542.433, 52758.628 25/08/14,02:54:31,03,08,1, 12.0,1,1, 17.182, 10389.572, 542.485, 52758.645 25/08/14,02:54:31,04,08,1, 12.0,1,1, 17.182, 10389.563, 542.520, 52758.579 25/08/14,02:54:31,05,08,1, 12.0,1,1, 17.182, 10389.606, 542.522, 52758.630 25/08/14,02:54:31,06,08,1, 12.0,1,1, 17.182, 10389.605, 542.533, 52758.667 25/08/14,02:54:31,07,08,1, 12.0,1,1, 17.182, 10389.614, 542.564, 52758.691 25/08/14,02:54:31,08,08,1, 12.0,1,1, 17.182, 10389.635, 542.582, 52758.651 25/08/14,02:54:31,09,08,1, 12.0,1,1, 17.182, 10389.645, 542.607, 52758.717 25/08/14,02:54:31,10,08,1, 12.0,1,1, 17.182, 10389.663, 542.597, 52758.680 25/08/14,02:54:31,11,08,1, 12.0,1,1, 17.182, 10389.688, 542.626, 52758.637 25/08/14,02:54:31,12,08,1, 12.0,1,1, 17.182, 10389.723, 542.640, 52758.638 25/08/14,02:54:31,13,08,1, 12.0,1,1, 17.182, 10389.715, 542.666, 52758.661 25/08/14,02:54:31,14,08,1, 12.0,1,1, 17.182, 10389.746, 542.677, 52758.700 25/08/14,02:54:31,15,08,1, 12.0,1,1, 17.182, 10389.755, 542.696, 52758.676 25/08/14,02:54:31,16,08,1, 12.0,1,1, 17.182, 10389.746, 542.689, 52758.727 25/08/14,02:54:31,17,08,1, 12.0,1,1, 17.182, 10389.793, 542.736, 52758.747 25/08/14,02:54:31,18,08,1, 12.0,1,1, 17.182, 10389.820, 542.762, 52758.719 25/08/14,02:54:31,19,08,1, 12.0,1,1, 17.182, 10389.811, 542.770, 52758.733 25/08/14,02:54:32,00,08,1, 12.0,1,1, 17.182, 10389.807, 542.770, 52758.733 25/08/14,02:54:32,01,08,1, 12.0,1,1, 17.182, 10389.840, 542.791, 52758.744 25/08/14,02:54:32,02,08,1, 12.0,1,1, 17.182, 10389.882, 542.801, 52758.750 25/08/14,02:54:32,03,08,1, 12.0,1,1, 17.182, 10389.858, 542.848, 52758.869 25/08/14,02:54:32,04,08,1, 12.0,1,1, 17.182, 10389.919, 542.834, 52758.795 25/08/14,02:54:32,05,08,1, 12.0,1,1, 17.182, 10389.934, 542.872, 52758.819 25/08/14,02:54:32,06,08,1, 12.0,1,1, 17.182, 10389.898, 542.882, 52758.828 25/08/14,02:54:32,07,08,1, 12.0,1,1, 17.182, 10389.932, 542.904, 52758.807 25/08/14,02:54:32,08,08,1, 12.0,1,1, 17.182, 10389.937, 542.928, 52758.817 25/08/14,02:54:32,09,08,1, 12.0,1,1, 17.182, 10389.940, 542.915, 52758.768 25/08/14,02:54:32,10,08,1, 12.0,1,1, 17.182, 10389.996, 542.943, 52758.853 25/08/14,02:54:32,11,08,1, 12.0,1,1, 17.182, 10389.984, 542.955, 52758.806 25/08/14,02:54:32,12,08,1, 12.0,1,1, 17.182, 10389.987, 542.971, 52758.838 25/08/14,02:54:32,13,08,1, 12.0,1,1, 17.182, 10390.021, 542.992, 52758.886 25/08/14,02:54:32,14,08,1, 12.0,1,1, 17.182, 10390.040, 542.996, 52758.859 25/08/14,02:54:32,15,08,1, 12.0,1,1, 17.182, 10390.021, 543.007, 52758.855 25/08/14,02:54:32,16,08,1, 12.0,1,1, 17.182, 10390.032, 543.052, 52758.913 25/08/14,02:54:32,17,08,1, 12.0,1,1, 17.182, 10390.071, 543.040, 52758.912 25/08/14,02:54:32,18,08,1, 12.0,1,1, 17.182, 10390.082, 543.033, 52758.901 25/08/14,02:54:32,19,08,1, 12.0,1,1, 17.182, 10390.081, 543.057, 52758.929 25/08/14,02:54:33,00,08,1, 11.9,1,1, 17.181, 10390.074, 543.057, 52758.929 25/08/14,02:54:33,01,08,1, 11.9,1,1, 17.181, 10390.139, 543.093, 52758.916 25/08/14,02:54:33,02,08,1, 11.9,1,1, 17.181, 10390.156, 543.111, 52758.929 25/08/14,02:54:33,03,08,1, 11.9,1,1, 17.181, 10390.146, 543.091, 52758.927 25/08/14,02:54:33,04,08,1, 11.9,1,1, 17.181, 10390.159, 543.124, 52758.932 25/08/14,02:54:33,05,08,1, 11.9,1,1, 17.181, 10390.181, 543.100, 52758.984 25/08/14,02:54:33,06,08,1, 11.9,1,1, 17.181, 10390.187, 543.110, 52758.972 25/08/14,02:54:33,07,08,1, 11.9,1,1, 17.181, 10390.201, 543.108, 52758.948 25/08/14,02:54:33,08,08,1, 11.9,1,1, 17.181, 10390.220, 543.147, 52758.978 25/08/14,02:54:33,09,08,1, 11.9,1,1, 17.181, 10390.223, 543.156, 52759.001 25/08/14,02:54:33,10,08,1, 11.9,1,1, 17.181, 10390.208, 543.149, 52758.942 25/08/14,02:54:33,11,08,1, 11.9,1,1, 17.181, 10390.280, 543.141, 52758.940 25/08/14,02:54:33,12,08,1, 11.9,1,1, 17.181, 10390.270, 543.167, 52758.960 25/08/14,02:54:33,13,08,1, 11.9,1,1, 17.181, 10390.280, 543.158, 52758.980 25/08/14,02:54:33,14,08,1, 11.9,1,1, 17.181, 10390.294, 543.152, 52759.032 25/08/14,02:54:33,15,08,1, 11.9,1,1, 17.181, 10390.315, 543.152, 52759.002 25/08/14,02:54:33,16,08,1, 11.9,1,1, 17.181, 10390.318, 543.170, 52759.015 25/08/14,02:54:33,17,08,1, 11.9,1,1, 17.181, 10390.326, 543.164, 52759.006 25/08/14,02:54:33,18,08,1, 11.9,1,1, 17.181, 10390.349, 543.179, 52759.005 25/08/14,02:54:33,19,08,1, 11.9,1,1, 17.181, 10390.356, 543.146, 52759.040 25/08/14,02:54:34,00,07,1, 11.9,1,1, 17.185, 10390.350, 543.146, 52759.040 25/08/14,02:54:34,01,07,1, 11.9,1,1, 17.185, 10390.382, 543.159, 52759.044 25/08/14,02:54:34,02,07,1, 11.9,1,1, 17.185, 10390.380, 543.196, 52759.033 25/08/14,02:54:34,03,07,1, 11.9,1,1, 17.185, 10390.387, 543.192, 52759.068 25/08/14,02:54:34,04,07,1, 11.9,1,1, 17.185, 10390.399, 543.162, 52759.053 25/08/14,02:54:34,05,07,1, 11.9,1,1, 17.185, 10390.414, 543.181, 52759.104 25/08/14,02:54:34,06,07,1, 11.9,1,1, 17.185, 10390.410, 543.160, 52759.015 25/08/14,02:54:34,07,07,1, 11.9,1,1, 17.185, 10390.423, 543.175, 52759.073 25/08/14,02:54:34,08,07,1, 11.9,1,1, 17.185, 10390.416, 543.165, 52759.084 25/08/14,02:54:34,09,07,1, 11.9,1,1, 17.185, 10390.378, 543.166, 52759.077 25/08/14,02:54:34,10,07,1, 11.9,1,1, 17.185, 10390.384, 543.154, 52759.042 25/08/14,02:54:34,11,07,1, 11.9,1,1, 17.185, 10390.407, 543.149, 52759.147 25/08/14,02:54:34,12,07,1, 11.9,1,1, 17.185, 10390.364, 543.151, 52759.111 25/08/14,02:54:34,13,07,1, 11.9,1,1, 17.185, 10390.394, 543.168, 52759.053 25/08/14,02:54:34,14,07,1, 11.9,1,1, 17.185, 10390.420, 543.135, 52759.018 25/08/14,02:54:34,15,07,1, 11.9,1,1, 17.185, 10390.442, 543.128, 52759.091 25/08/14,02:54:34,16,07,1, 11.9,1,1, 17.185, 10390.428, 543.145, 52759.055 25/08/14,02:54:34,17,07,1, 11.9,1,1, 17.185, 10390.389, 543.135, 52759.074 25/08/14,02:54:34,18,07,1, 11.9,1,1, 17.185, 10390.405, 543.136, 52759.019 25/08/14,02:54:34,19,07,1, 11.9,1,1, 17.185, 10390.401, 543.113, 52759.095 25/08/14,02:54:35,00,07,1, 11.9,1,1, 17.179, 10390.400, 543.113, 52759.095 25/08/14,02:54:35,01,07,1, 11.9,1,1, 17.179, 10390.384, 543.117, 52759.095 25/08/14,02:54:35,02,07,1, 11.9,1,1, 17.179, 10390.383, 543.075, 52759.076 25/08/14,02:54:35,03,07,1, 11.9,1,1, 17.179, 10390.369, 543.084, 52759.044 25/08/14,02:54:35,04,07,1, 11.9,1,1, 17.179, 10390.348, 543.073, 52759.104 25/08/14,02:54:35,05,07,1, 11.9,1,1, 17.179, 10390.352, 543.085, 52759.101 25/08/14,02:54:35,06,07,1, 11.9,1,1, 17.179, 10390.335, 543.055, 52759.087 25/08/14,02:54:35,07,07,1, 11.9,1,1, 17.179, 10390.312, 543.032, 52759.084 25/08/14,02:54:35,08,07,1, 11.9,1,1, 17.179, 10390.310, 543.065, 52759.036 25/08/14,02:54:35,09,07,1, 11.9,1,1, 17.179, 10390.284, 543.023, 52759.100 25/08/14,02:54:35,10,07,1, 11.9,1,1, 17.179, 10390.264, 543.015, 52759.021 25/08/14,02:54:35,11,07,1, 11.9,1,1, 17.179, 10390.258, 543.029, 52758.961 25/08/14,02:54:35,12,07,1, 11.9,1,1, 17.179, 10390.230, 543.017, 52758.990 25/08/14,02:54:35,13,07,1, 11.9,1,1, 17.179, 10390.210, 542.985, 52759.019 25/08/14,02:54:35,14,07,1, 11.9,1,1, 17.179, 10390.197, 542.985, 52759.020 25/08/14,02:54:35,15,07,1, 11.9,1,1, 17.179, 10390.176, 542.984, 52759.071 25/08/14,02:54:35,16,07,1, 11.9,1,1, 17.179, 10390.157, 542.980, 52759.034 25/08/14,02:54:35,17,07,1, 11.9,1,1, 17.179, 10390.136, 542.955, 52759.061 25/08/14,02:54:35,18,07,1, 11.9,1,1, 17.179, 10390.146, 542.948, 52759.033 25/08/14,02:54:35,19,07,1, 11.9,1,1, 17.179, 10390.082, 542.931, 52759.026 25/08/14,02:54:36,00,07,1, 12.0,1,1, 17.182, 10390.074, 542.931, 52759.026 25/08/14,02:54:36,01,07,1, 12.0,1,1, 17.182, 10390.040, 542.920, 52759.064 25/08/14,02:54:36,02,07,1, 12.0,1,1, 17.182, 10390.008, 542.874, 52758.993 25/08/14,02:54:36,03,07,1, 12.0,1,1, 17.182, 10389.994, 542.890, 52758.997 25/08/14,02:54:36,04,07,1, 12.0,1,1, 17.182, 10389.940, 542.848, 52758.952 25/08/14,02:54:36,05,07,1, 12.0,1,1, 17.182, 10389.921, 542.847, 52759.052 25/08/14,02:54:36,06,07,1, 12.0,1,1, 17.182, 10389.881, 542.831, 52759.005 25/08/14,02:54:36,07,07,1, 12.0,1,1, 17.182, 10389.867, 542.825, 52758.927 25/08/14,02:54:36,08,07,1, 12.0,1,1, 17.182, 10389.838, 542.814, 52759.041 25/08/14,02:54:36,09,07,1, 12.0,1,1, 17.182, 10389.795, 542.777, 52758.921 25/08/14,02:54:36,10,07,1, 12.0,1,1, 17.182, 10389.802, 542.778, 52758.958 25/08/14,02:54:36,11,07,1, 12.0,1,1, 17.182, 10389.744, 542.777, 52759.001 25/08/14,02:54:36,12,07,1, 12.0,1,1, 17.182, 10389.701, 542.744, 52758.882 25/08/14,02:54:36,13,07,1, 12.0,1,1, 17.182, 10389.701, 542.753, 52758.942 25/08/14,02:54:36,14,07,1, 12.0,1,1, 17.182, 10389.636, 542.734, 52758.955 25/08/14,02:54:36,15,07,1, 12.0,1,1, 17.182, 10389.628, 542.747, 52758.897 25/08/14,02:54:36,16,07,1, 12.0,1,1, 17.182, 10389.591, 542.718, 52758.908 25/08/14,02:54:36,17,07,1, 12.0,1,1, 17.182, 10389.545, 542.707, 52758.949 25/08/14,02:54:36,18,07,1, 12.0,1,1, 17.182, 10389.514, 542.688, 52758.865 25/08/14,02:54:36,19,07,1, 12.0,1,1, 17.182, 10389.513, 542.687, 52758.885 25/08/14,02:54:37,00,07,1, 12.0,1,1, 17.181, 10389.507, 542.687, 52758.885 25/08/14,02:54:37,01,07,1, 12.0,1,1, 17.181, 10389.400, 542.679, 52758.923 25/08/14,02:54:37,02,07,1, 12.0,1,1, 17.181, 10389.379, 542.651, 52758.844 25/08/14,02:54:37,03,07,1, 12.0,1,1, 17.181, 10389.399, 542.627, 52758.837 25/08/14,02:54:37,04,07,1, 12.0,1,1, 17.181, 10389.341, 542.637, 52758.827 25/08/14,02:54:37,05,07,1, 12.0,1,1, 17.181, 10389.284, 542.618, 52758.794 25/08/14,02:54:37,06,07,1, 12.0,1,1, 17.181, 10389.282, 542.613, 52758.800 25/08/14,02:54:37,07,07,1, 12.0,1,1, 17.181, 10389.225, 542.622, 52758.786 25/08/14,02:54:37,08,07,1, 12.0,1,1, 17.181, 10389.196, 542.620, 52758.762 25/08/14,02:54:37,09,07,1, 12.0,1,1, 17.181, 10389.189, 542.588, 52758.797 25/08/14,02:54:37,10,07,1, 12.0,1,1, 17.181, 10389.135, 542.597, 52758.719 25/08/14,02:54:37,11,07,1, 12.0,1,1, 17.181, 10389.118, 542.590, 52758.773 25/08/14,02:54:37,12,07,1, 12.0,1,1, 17.181, 10389.082, 542.574, 52758.682 25/08/14,02:54:37,13,07,1, 12.0,1,1, 17.181, 10389.025, 542.544, 52758.627 25/08/14,02:54:37,14,07,1, 12.0,1,1, 17.181, 10388.983, 542.585, 52758.712 25/08/14,02:54:37,15,07,1, 12.0,1,1, 17.181, 10388.954, 542.548, 52758.736 25/08/14,02:54:37,16,07,1, 12.0,1,1, 17.181, 10388.915, 542.542, 52758.660 25/08/14,02:54:37,17,07,1, 12.0,1,1, 17.181, 10388.903, 542.535, 52758.599 25/08/14,02:54:37,18,07,1, 12.0,1,1, 17.181, 10388.871, 542.549, 52758.652 25/08/14,02:54:37,19,07,1, 12.0,1,1, 17.181, 10388.816, 542.563, 52758.708 25/08/14,02:54:38,00,07,1, 12.0,1,1, 17.180, 10388.814, 542.563, 52758.708 25/08/14,02:54:38,01,07,1, 12.0,1,1, 17.180, 10388.771, 542.569, 52758.676 25/08/14,02:54:38,02,07,1, 12.0,1,1, 17.180, 10388.733, 542.563, 52758.652 25/08/14,02:54:38,03,07,1, 12.0,1,1, 17.180, 10388.706, 542.583, 52758.616 25/08/14,02:54:38,04,07,1, 12.0,1,1, 17.180, 10388.679, 542.562, 52758.632 25/08/14,02:54:38,05,07,1, 12.0,1,1, 17.180, 10388.652, 542.566, 52758.608 25/08/14,02:54:38,06,07,1, 12.0,1,1, 17.180, 10388.616, 542.580, 52758.632 25/08/14,02:54:38,07,07,1, 12.0,1,1, 17.180, 10388.567, 542.573, 52758.645 25/08/14,02:54:38,08,07,1, 12.0,1,1, 17.180, 10388.545, 542.574, 52758.574 25/08/14,02:54:38,09,07,1, 12.0,1,1, 17.180, 10388.498, 542.579, 52758.551 25/08/14,02:54:38,10,07,1, 12.0,1,1, 17.180, 10388.492, 542.572, 52758.601 25/08/14,02:54:38,11,07,1, 12.0,1,1, 17.180, 10388.454, 542.595, 52758.560 25/08/14,02:54:38,12,07,1, 12.0,1,1, 17.180, 10388.403, 542.575, 52758.528 25/08/14,02:54:38,13,07,1, 12.0,1,1, 17.180, 10388.390, 542.611, 52758.613 25/08/14,02:54:38,14,07,1, 12.0,1,1, 17.180, 10388.335, 542.613, 52758.577 25/08/14,02:54:38,15,07,1, 12.0,1,1, 17.180, 10388.324, 542.627, 52758.627 25/08/14,02:54:38,16,07,1, 12.0,1,1, 17.180, 10388.316, 542.640, 52758.528 25/08/14,02:54:38,17,07,1, 12.0,1,1, 17.180, 10388.283, 542.624, 52758.532 25/08/14,02:54:38,18,07,1, 12.0,1,1, 17.180, 10388.239, 542.641, 52758.529 25/08/14,02:54:38,19,07,1, 12.0,1,1, 17.180, 10388.217, 542.656, 52758.511 25/08/14,02:54:39,00,07,1, 11.9,1,1, 17.180, 10388.213, 542.656, 52758.511 25/08/14,02:54:39,01,07,1, 11.9,1,1, 17.180, 10388.171, 542.667, 52758.549 25/08/14,02:54:39,02,07,1, 11.9,1,1, 17.180, 10388.135, 542.683, 52758.523 25/08/14,02:54:39,03,07,1, 11.9,1,1, 17.180, 10388.098, 542.668, 52758.470 25/08/14,02:54:39,04,07,1, 11.9,1,1, 17.180, 10388.064, 542.713, 52758.535 25/08/14,02:54:39,05,07,1, 11.9,1,1, 17.180, 10388.042, 542.701, 52758.484 25/08/14,02:54:39,06,07,1, 11.9,1,1, 17.180, 10388.046, 542.713, 52758.534 25/08/14,02:54:39,07,07,1, 11.9,1,1, 17.180, 10388.011, 542.704, 52758.489 25/08/14,02:54:39,08,07,1, 11.9,1,1, 17.180, 10387.985, 542.724, 52758.517 25/08/14,02:54:39,09,07,1, 11.9,1,1, 17.180, 10387.951, 542.724, 52758.473 25/08/14,02:54:39,10,07,1, 11.9,1,1, 17.180, 10387.912, 542.737, 52758.457 25/08/14,02:54:39,11,07,1, 11.9,1,1, 17.180, 10387.882, 542.730, 52758.461 25/08/14,02:54:39,12,07,1, 11.9,1,1, 17.180, 10387.862, 542.729, 52758.462 25/08/14,02:54:39,13,07,1, 11.9,1,1, 17.180, 10387.834, 542.731, 52758.446 25/08/14,02:54:39,14,07,1, 11.9,1,1, 17.180, 10387.836, 542.748, 52758.412 25/08/14,02:54:39,15,07,1, 11.9,1,1, 17.180, 10387.777, 542.740, 52758.471 25/08/14,02:54:39,16,07,1, 11.9,1,1, 17.180, 10387.749, 542.757, 52758.394 25/08/14,02:54:39,17,07,1, 11.9,1,1, 17.180, 10387.716, 542.747, 52758.532 25/08/14,02:54:39,18,07,1, 11.9,1,1, 17.180, 10387.691, 542.763, 52758.402 25/08/14,02:54:39,19,07,1, 11.9,1,1, 17.180, 10387.640, 542.754, 52758.440 25/08/14,02:54:40,00,07,1, 11.9,1,1, 17.182, 10387.638, 542.754, 52758.440 25/08/14,02:54:40,01,07,1, 11.9,1,1, 17.182, 10387.587, 542.746, 52758.443 25/08/14,02:54:40,02,07,1, 11.9,1,1, 17.182, 10387.567, 542.749, 52758.454 25/08/14,02:54:40,03,07,1, 11.9,1,1, 17.182, 10387.530, 542.734, 52758.373 25/08/14,02:54:40,04,07,1, 11.9,1,1, 17.182, 10387.521, 542.751, 52758.403 25/08/14,02:54:40,05,07,1, 11.9,1,1, 17.182, 10387.473, 542.734, 52758.392 25/08/14,02:54:40,06,07,1, 11.9,1,1, 17.182, 10387.442, 542.721, 52758.323 25/08/14,02:54:40,07,07,1, 11.9,1,1, 17.182, 10387.445, 542.713, 52758.336 25/08/14,02:54:40,08,07,1, 11.9,1,1, 17.182, 10387.411, 542.722, 52758.401 25/08/14,02:54:40,09,07,1, 11.9,1,1, 17.182, 10387.390, 542.711, 52758.370 25/08/14,02:54:40,10,07,1, 11.9,1,1, 17.182, 10387.375, 542.711, 52758.317 25/08/14,02:54:40,11,07,1, 11.9,1,1, 17.182, 10387.338, 542.698, 52758.358 25/08/14,02:54:40,12,07,1, 11.9,1,1, 17.182, 10387.283, 542.690, 52758.289 25/08/14,02:54:40,13,07,1, 11.9,1,1, 17.182, 10387.290, 542.699, 52758.343 25/08/14,02:54:40,14,07,1, 11.9,1,1, 17.182, 10387.270, 542.678, 52758.337 25/08/14,02:54:40,15,07,1, 11.9,1,1, 17.182, 10387.234, 542.658, 52758.281 25/08/14,02:54:40,16,07,1, 11.9,1,1, 17.182, 10387.211, 542.653, 52758.241 25/08/14,02:54:40,17,07,1, 11.9,1,1, 17.182, 10387.192, 542.673, 52758.326 25/08/14,02:54:40,18,07,1, 11.9,1,1, 17.182, 10387.162, 542.677, 52758.265 25/08/14,02:54:40,19,07,1, 11.9,1,1, 17.182, 10387.148, 542.630, 52758.250 25/08/14,02:54:41,00,07,1, 11.9,1,1, 17.179, 10387.145, 542.630, 52758.250 25/08/14,02:54:41,01,07,1, 11.9,1,1, 17.179, 10387.081, 542.603, 52758.237 25/08/14,02:54:41,02,07,1, 11.9,1,1, 17.179, 10387.065, 542.605, 52758.225 25/08/14,02:54:41,03,07,1, 11.9,1,1, 17.179, 10387.044, 542.605, 52758.192 25/08/14,02:54:41,04,07,1, 11.9,1,1, 17.179, 10387.022, 542.570, 52758.241 25/08/14,02:54:41,05,07,1, 11.9,1,1, 17.179, 10387.014, 542.591, 52758.177 25/08/14,02:54:41,06,07,1, 11.9,1,1, 17.179, 10386.967, 542.529, 52758.250 25/08/14,02:54:41,07,07,1, 11.9,1,1, 17.179, 10386.951, 542.539, 52758.148 25/08/14,02:54:41,08,07,1, 11.9,1,1, 17.179, 10386.909, 542.553, 52758.121 25/08/14,02:54:41,09,07,1, 11.9,1,1, 17.179, 10386.902, 542.520, 52758.162 25/08/14,02:54:41,10,07,1, 11.9,1,1, 17.179, 10386.876, 542.514, 52758.079 25/08/14,02:54:41,11,07,1, 11.9,1,1, 17.179, 10386.867, 542.515, 52758.099 25/08/14,02:54:41,12,07,1, 11.9,1,1, 17.179, 10386.847, 542.477, 52758.108 25/08/14,02:54:41,13,07,1, 11.9,1,1, 17.179, 10386.818, 542.475, 52758.071 25/08/14,02:54:41,14,07,1, 11.9,1,1, 17.179, 10386.788, 542.471, 52758.092 25/08/14,02:54:41,15,07,1, 11.9,1,1, 17.179, 10386.757, 542.459, 52758.133 25/08/14,02:54:41,16,07,1, 11.9,1,1, 17.179, 10386.738, 542.443, 52758.058 25/08/14,02:54:41,17,07,1, 11.9,1,1, 17.179, 10386.723, 542.441, 52758.087 25/08/14,02:54:41,18,07,1, 11.9,1,1, 17.179, 10386.714, 542.428, 52758.030 25/08/14,02:54:41,19,07,1, 11.9,1,1, 17.179, 10386.671, 542.407, 52757.992 25/08/14,02:54:42,00,07,1, 11.9,1,1, 17.182, 10386.670, 542.407, 52757.992 25/08/14,02:54:42,01,07,1, 11.9,1,1, 17.182, 10386.652, 542.380, 52758.006 25/08/14,02:54:42,02,07,1, 11.9,1,1, 17.182, 10386.631, 542.384, 52758.020 25/08/14,02:54:42,03,07,1, 11.9,1,1, 17.182, 10386.625, 542.363, 52758.010 25/08/14,02:54:42,04,07,1, 11.9,1,1, 17.182, 10386.602, 542.370, 52757.961 25/08/14,02:54:42,05,07,1, 11.9,1,1, 17.182, 10386.590, 542.364, 52757.986 25/08/14,02:54:42,06,07,1, 11.9,1,1, 17.182, 10386.561, 542.353, 52757.928 25/08/14,02:54:42,07,07,1, 11.9,1,1, 17.182, 10386.534, 542.340, 52757.977 25/08/14,02:54:42,08,07,1, 11.9,1,1, 17.182, 10386.551, 542.346, 52757.972 25/08/14,02:54:42,09,07,1, 11.9,1,1, 17.182, 10386.505, 542.297, 52757.849 25/08/14,02:54:42,10,07,1, 11.9,1,1, 17.182, 10386.504, 542.305, 52757.864 25/08/14,02:54:42,11,07,1, 11.9,1,1, 17.182, 10386.509, 542.290, 52757.903 25/08/14,02:54:42,12,07,1, 11.9,1,1, 17.182, 10386.450, 542.302, 52757.888 25/08/14,02:54:42,13,07,1, 11.9,1,1, 17.182, 10386.480, 542.289, 52757.874 25/08/14,02:54:42,14,07,1, 11.9,1,1, 17.182, 10386.443, 542.287, 52757.848 25/08/14,02:54:42,15,07,1, 11.9,1,1, 17.182, 10386.420, 542.263, 52757.782 25/08/14,02:54:42,16,07,1, 11.9,1,1, 17.182, 10386.410, 542.258, 52757.804 25/08/14,02:54:42,17,07,1, 11.9,1,1, 17.182, 10386.417, 542.260, 52757.828 25/08/14,02:54:42,18,07,1, 11.9,1,1, 17.182, 10386.390, 542.246, 52757.897 25/08/14,02:54:42,19,07,1, 11.9,1,1, 17.182, 10386.382, 542.218, 52757.769 25/08/14,02:54:43,00,07,1, 11.9,1,1, 17.180, 10386.378, 542.218, 52757.769 25/08/14,02:54:43,01,07,1, 11.9,1,1, 17.180, 10386.372, 542.224, 52757.829 25/08/14,02:54:43,02,07,1, 11.9,1,1, 17.180, 10386.338, 542.215, 52757.818 25/08/14,02:54:43,03,07,1, 11.9,1,1, 17.180, 10386.360, 542.229, 52757.809 25/08/14,02:54:43,04,07,1, 11.9,1,1, 17.180, 10386.346, 542.217, 52757.787 25/08/14,02:54:43,05,07,1, 11.9,1,1, 17.180, 10386.331, 542.196, 52757.752 25/08/14,02:54:43,06,07,1, 11.9,1,1, 17.180, 10386.327, 542.200, 52757.771 25/08/14,02:54:43,07,07,1, 11.9,1,1, 17.180, 10386.294, 542.212, 52757.726 25/08/14,02:54:43,08,07,1, 11.9,1,1, 17.180, 10386.322, 542.187, 52757.727 25/08/14,02:54:43,09,07,1, 11.9,1,1, 17.180, 10386.293, 542.193, 52757.651 25/08/14,02:54:43,10,07,1, 11.9,1,1, 17.180, 10386.283, 542.193, 52757.707 25/08/14,02:54:43,11,07,1, 11.9,1,1, 17.180, 10386.294, 542.193, 52757.683 25/08/14,02:54:43,12,07,1, 11.9,1,1, 17.180, 10386.274, 542.177, 52757.667 25/08/14,02:54:43,13,07,1, 11.9,1,1, 17.180, 10386.274, 542.177, 52757.746 25/08/14,02:54:43,14,07,1, 11.9,1,1, 17.180, 10386.259, 542.205, 52757.651 25/08/14,02:54:43,15,07,1, 11.9,1,1, 17.180, 10386.256, 542.157, 52757.655 25/08/14,02:54:43,16,07,1, 11.9,1,1, 17.180, 10386.219, 542.151, 52757.626 25/08/14,02:54:43,17,07,1, 11.9,1,1, 17.180, 10386.230, 542.168, 52757.729 25/08/14,02:54:43,18,07,1, 11.9,1,1, 17.180, 10386.222, 542.155, 52757.636 25/08/14,02:54:43,19,07,1, 11.9,1,1, 17.180, 10386.212, 542.156, 52757.677 25/08/14,02:54:44,00,07,1, 11.9,1,1, 17.180, 10386.211, 542.156, 52757.677 25/08/14,02:54:44,01,07,1, 11.9,1,1, 17.180, 10386.200, 542.137, 52757.591 25/08/14,02:54:44,02,07,1, 11.9,1,1, 17.180, 10386.176, 542.123, 52757.618 25/08/14,02:54:44,03,07,1, 11.9,1,1, 17.180, 10386.188, 542.112, 52757.659 25/08/14,02:54:44,04,07,1, 11.9,1,1, 17.180, 10386.188, 542.114, 52757.605 25/08/14,02:54:44,05,07,1, 11.9,1,1, 17.180, 10386.159, 542.112, 52757.636 25/08/14,02:54:44,06,07,1, 11.9,1,1, 17.180, 10386.170, 542.116, 52757.591 25/08/14,02:54:44,07,07,1, 11.9,1,1, 17.180, 10386.161, 542.092, 52757.528 25/08/14,02:54:44,08,07,1, 11.9,1,1, 17.180, 10386.154, 542.111, 52757.574 25/08/14,02:54:44,09,07,1, 11.9,1,1, 17.180, 10386.140, 542.084, 52757.550 25/08/14,02:54:44,10,07,1, 11.9,1,1, 17.180, 10386.165, 542.077, 52757.592 25/08/14,02:54:44,11,07,1, 11.9,1,1, 17.180, 10386.137, 542.092, 52757.605 25/08/14,02:54:44,12,07,1, 11.9,1,1, 17.180, 10386.168, 542.066, 52757.616 25/08/14,02:54:44,13,07,1, 11.9,1,1, 17.180, 10386.129, 542.051, 52757.584 25/08/14,02:54:44,14,07,1, 11.9,1,1, 17.180, 10386.112, 542.052, 52757.594 25/08/14,02:54:44,15,07,1, 11.9,1,1, 17.180, 10386.109, 542.046, 52757.576 25/08/14,02:54:44,16,07,1, 11.9,1,1, 17.180, 10386.114, 542.027, 52757.536 25/08/14,02:54:44,17,07,1, 11.9,1,1, 17.180, 10386.115, 542.018, 52757.537 25/08/14,02:54:44,18,07,1, 11.9,1,1, 17.180, 10386.103, 542.017, 52757.604 25/08/14,02:54:44,19,07,1, 11.9,1,1, 17.180, 10386.125, 542.007, 52757.586 25/08/14,02:54:45,00,08,1, 12.0,1,1, 17.181, 10386.119, 542.007, 52757.586 25/08/14,02:54:45,01,08,1, 12.0,1,1, 17.181, 10386.094, 541.980, 52757.558 25/08/14,02:54:45,02,08,1, 12.0,1,1, 17.181, 10386.075, 542.001, 52757.555 25/08/14,02:54:45,03,08,1, 12.0,1,1, 17.181, 10386.086, 541.959, 52757.539 25/08/14,02:54:45,04,08,1, 12.0,1,1, 17.181, 10386.075, 541.930, 52757.553 25/08/14,02:54:45,05,08,1, 12.0,1,1, 17.181, 10386.086, 541.966, 52757.622 25/08/14,02:54:45,06,08,1, 12.0,1,1, 17.181, 10386.077, 541.929, 52757.606 25/08/14,02:54:45,07,08,1, 12.0,1,1, 17.181, 10386.047, 541.917, 52757.568 25/08/14,02:54:45,08,08,1, 12.0,1,1, 17.181, 10386.056, 541.913, 52757.565 25/08/14,02:54:45,09,08,1, 12.0,1,1, 17.181, 10386.050, 541.881, 52757.566 25/08/14,02:54:45,10,08,1, 12.0,1,1, 17.181, 10386.026, 541.885, 52757.569 25/08/14,02:54:45,11,08,1, 12.0,1,1, 17.181, 10386.017, 541.848, 52757.615 25/08/14,02:54:45,12,08,1, 12.0,1,1, 17.181, 10385.997, 541.874, 52757.545 25/08/14,02:54:45,13,08,1, 12.0,1,1, 17.181, 10386.008, 541.834, 52757.600 25/08/14,02:54:45,14,08,1, 12.0,1,1, 17.181, 10385.988, 541.834, 52757.602 25/08/14,02:54:45,15,08,1, 12.0,1,1, 17.181, 10385.975, 541.820, 52757.592 25/08/14,02:54:45,16,08,1, 12.0,1,1, 17.181, 10385.962, 541.794, 52757.578 25/08/14,02:54:45,17,08,1, 12.0,1,1, 17.181, 10385.952, 541.779, 52757.523 25/08/14,02:54:45,18,08,1, 12.0,1,1, 17.181, 10385.957, 541.742, 52757.635 25/08/14,02:54:45,19,08,1, 12.0,1,1, 17.181, 10385.976, 541.742, 52757.615 25/08/14,02:54:46,00,08,1, 11.9,1,1, 17.182, 10385.969, 541.742, 52757.615 25/08/14,02:54:46,01,08,1, 11.9,1,1, 17.182, 10385.933, 541.725, 52757.571 25/08/14,02:54:46,02,08,1, 11.9,1,1, 17.182, 10385.928, 541.690, 52757.599 25/08/14,02:54:46,03,08,1, 11.9,1,1, 17.182, 10385.924, 541.691, 52757.639 25/08/14,02:54:46,04,08,1, 11.9,1,1, 17.182, 10385.917, 541.645, 52757.612 25/08/14,02:54:46,05,08,1, 11.9,1,1, 17.182, 10385.899, 541.661, 52757.626 25/08/14,02:54:46,06,08,1, 11.9,1,1, 17.182, 10385.900, 541.634, 52757.598 25/08/14,02:54:46,07,08,1, 11.9,1,1, 17.182, 10385.872, 541.624, 52757.598 25/08/14,02:54:46,08,08,1, 11.9,1,1, 17.182, 10385.858, 541.619, 52757.598 25/08/14,02:54:46,09,08,1, 11.9,1,1, 17.182, 10385.891, 541.583, 52757.578 25/08/14,02:54:46,10,08,1, 11.9,1,1, 17.182, 10385.858, 541.552, 52757.596 25/08/14,02:54:46,11,08,1, 11.9,1,1, 17.182, 10385.820, 541.538, 52757.631 25/08/14,02:54:46,12,08,1, 11.9,1,1, 17.182, 10385.835, 541.505, 52757.558 25/08/14,02:54:46,13,08,1, 11.9,1,1, 17.182, 10385.818, 541.501, 52757.712 25/08/14,02:54:46,14,08,1, 11.9,1,1, 17.182, 10385.801, 541.472, 52757.621 25/08/14,02:54:46,15,08,1, 11.9,1,1, 17.182, 10385.818, 541.445, 52757.628 25/08/14,02:54:46,16,08,1, 11.9,1,1, 17.182, 10385.771, 541.427, 52757.654 25/08/14,02:54:46,17,08,1, 11.9,1,1, 17.182, 10385.780, 541.409, 52757.656 25/08/14,02:54:46,18,08,1, 11.9,1,1, 17.182, 10385.763, 541.382, 52757.676 25/08/14,02:54:46,19,08,1, 11.9,1,1, 17.182, 10385.770, 541.370, 52757.641 25/08/14,02:54:47,00,08,1, 12.0,1,1, 17.181, 10385.768, 541.370, 52757.641 25/08/14,02:54:47,01,08,1, 12.0,1,1, 17.181, 10385.731, 541.310, 52757.604 25/08/14,02:54:47,02,08,1, 12.0,1,1, 17.181, 10385.746, 541.291, 52757.593 25/08/14,02:54:47,03,08,1, 12.0,1,1, 17.181, 10385.739, 541.268, 52757.599 25/08/14,02:54:47,04,08,1, 12.0,1,1, 17.181, 10385.703, 541.233, 52757.565 25/08/14,02:54:47,05,08,1, 12.0,1,1, 17.181, 10385.675, 541.212, 52757.620 25/08/14,02:54:47,06,08,1, 12.0,1,1, 17.181, 10385.676, 541.189, 52757.736 25/08/14,02:54:47,07,08,1, 12.0,1,1, 17.181, 10385.663, 541.157, 52757.688 25/08/14,02:54:47,08,08,1, 12.0,1,1, 17.181, 10385.656, 541.161, 52757.733 25/08/14,02:54:47,09,08,1, 12.0,1,1, 17.181, 10385.641, 541.117, 52757.678 25/08/14,02:54:47,10,08,1, 12.0,1,1, 17.181, 10385.624, 541.107, 52757.649 25/08/14,02:54:47,11,08,1, 12.0,1,1, 17.181, 10385.616, 541.081, 52757.751 25/08/14,02:54:47,12,08,1, 12.0,1,1, 17.181, 10385.606, 541.033, 52757.747 25/08/14,02:54:47,13,08,1, 12.0,1,1, 17.181, 10385.584, 540.996, 52757.653 25/08/14,02:54:47,14,08,1, 12.0,1,1, 17.181, 10385.587, 540.984, 52757.729 25/08/14,02:54:47,15,08,1, 12.0,1,1, 17.181, 10385.523, 540.937, 52757.705 25/08/14,02:54:47,16,08,1, 12.0,1,1, 17.181, 10385.551, 540.911, 52757.735 25/08/14,02:54:47,17,08,1, 12.0,1,1, 17.181, 10385.527, 540.889, 52757.771 25/08/14,02:54:47,18,08,1, 12.0,1,1, 17.181, 10385.511, 540.863, 52757.698 25/08/14,02:54:47,19,08,1, 12.0,1,1, 17.181, 10385.516, 540.813, 52757.793 25/08/14,02:54:48,00,08,1, 12.0,1,1, 17.181, 10385.510, 540.813, 52757.793 25/08/14,02:54:48,01,08,1, 12.0,1,1, 17.181, 10385.476, 540.766, 52757.728 25/08/14,02:54:48,02,08,1, 12.0,1,1, 17.181, 10385.463, 540.761, 52757.747 25/08/14,02:54:48,03,08,1, 12.0,1,1, 17.181, 10385.452, 540.721, 52757.816 25/08/14,02:54:48,04,08,1, 12.0,1,1, 17.181, 10385.442, 540.682, 52757.772 25/08/14,02:54:48,05,08,1, 12.0,1,1, 17.181, 10385.414, 540.650, 52757.779 25/08/14,02:54:48,06,08,1, 12.0,1,1, 17.181, 10385.415, 540.622, 52757.792 25/08/14,02:54:48,07,08,1, 12.0,1,1, 17.181, 10385.401, 540.605, 52757.868 25/08/14,02:54:48,08,08,1, 12.0,1,1, 17.181, 10385.400, 540.586, 52757.846 25/08/14,02:54:48,09,08,1, 12.0,1,1, 17.181, 10385.373, 540.538, 52757.815 25/08/14,02:54:48,10,08,1, 12.0,1,1, 17.181, 10385.388, 540.506, 52757.834 25/08/14,02:54:48,11,08,1, 12.0,1,1, 17.181, 10385.360, 540.470, 52757.867 25/08/14,02:54:48,12,08,1, 12.0,1,1, 17.181, 10385.362, 540.436, 52757.933 25/08/14,02:54:48,13,08,1, 12.0,1,1, 17.181, 10385.363, 540.405, 52757.857 25/08/14,02:54:48,14,08,1, 12.0,1,1, 17.181, 10385.327, 540.347, 52757.841 25/08/14,02:54:48,15,08,1, 12.0,1,1, 17.181, 10385.305, 540.338, 52757.896 25/08/14,02:54:48,16,08,1, 12.0,1,1, 17.181, 10385.295, 540.311, 52757.909 25/08/14,02:54:48,17,08,1, 12.0,1,1, 17.181, 10385.306, 540.314, 52757.942 25/08/14,02:54:48,18,08,1, 12.0,1,1, 17.181, 10385.296, 540.277, 52757.959 25/08/14,02:54:48,19,08,1, 12.0,1,1, 17.181, 10385.275, 540.249, 52757.887 25/08/14,02:54:49,00,08,1, 11.9,1,1, 17.178, 10385.268, 540.249, 52757.887 25/08/14,02:54:49,01,08,1, 11.9,1,1, 17.178, 10385.275, 540.192, 52758.013 25/08/14,02:54:49,02,08,1, 11.9,1,1, 17.178, 10385.259, 540.132, 52757.929 25/08/14,02:54:49,03,08,1, 11.9,1,1, 17.178, 10385.281, 540.092, 52757.999 25/08/14,02:54:49,04,08,1, 11.9,1,1, 17.178, 10385.267, 540.070, 52758.006 25/08/14,02:54:49,05,08,1, 11.9,1,1, 17.178, 10385.254, 540.054, 52757.965 25/08/14,02:54:49,06,08,1, 11.9,1,1, 17.178, 10385.244, 539.997, 52757.960 25/08/14,02:54:49,07,08,1, 11.9,1,1, 17.178, 10385.250, 539.964, 52758.044 25/08/14,02:54:49,08,08,1, 11.9,1,1, 17.178, 10385.258, 539.943, 52758.012 25/08/14,02:54:49,09,08,1, 11.9,1,1, 17.178, 10385.266, 539.933, 52758.004 25/08/14,02:54:49,10,08,1, 11.9,1,1, 17.178, 10385.230, 539.889, 52758.063 25/08/14,02:54:49,11,08,1, 11.9,1,1, 17.178, 10385.229, 539.874, 52758.065 25/08/14,02:54:49,12,08,1, 11.9,1,1, 17.178, 10385.221, 539.826, 52758.032 25/08/14,02:54:49,13,08,1, 11.9,1,1, 17.178, 10385.196, 539.800, 52758.011 25/08/14,02:54:49,14,08,1, 11.9,1,1, 17.178, 10385.177, 539.769, 52758.041 25/08/14,02:54:49,15,08,1, 11.9,1,1, 17.178, 10385.195, 539.737, 52758.061 25/08/14,02:54:49,16,08,1, 11.9,1,1, 17.178, 10385.193, 539.753, 52758.069 25/08/14,02:54:49,17,08,1, 11.9,1,1, 17.178, 10385.199, 539.697, 52758.119 25/08/14,02:54:49,18,08,1, 11.9,1,1, 17.178, 10385.211, 539.678, 52758.186 25/08/14,02:54:49,19,08,1, 11.9,1,1, 17.178, 10385.196, 539.659, 52758.145 25/08/14,02:54:50,00,08,1, 12.0,1,1, 17.179, 10385.193, 539.659, 52758.145 25/08/14,02:54:50,01,08,1, 12.0,1,1, 17.179, 10385.206, 539.588, 52758.127 25/08/14,02:54:50,02,08,1, 12.0,1,1, 17.179, 10385.227, 539.553, 52758.123 25/08/14,02:54:50,03,08,1, 12.0,1,1, 17.179, 10385.217, 539.519, 52758.145 25/08/14,02:54:50,04,08,1, 12.0,1,1, 17.179, 10385.216, 539.526, 52758.162 25/08/14,02:54:50,05,08,1, 12.0,1,1, 17.179, 10385.207, 539.504, 52758.114 25/08/14,02:54:50,06,08,1, 12.0,1,1, 17.179, 10385.211, 539.465, 52758.231 25/08/14,02:54:50,07,08,1, 12.0,1,1, 17.179, 10385.234, 539.436, 52758.213 25/08/14,02:54:50,08,08,1, 12.0,1,1, 17.179, 10385.223, 539.402, 52758.244 25/08/14,02:54:50,09,08,1, 12.0,1,1, 17.179, 10385.239, 539.387, 52758.263 25/08/14,02:54:50,10,08,1, 12.0,1,1, 17.179, 10385.256, 539.374, 52758.245 25/08/14,02:54:50,11,08,1, 12.0,1,1, 17.179, 10385.232, 539.334, 52758.334 25/08/14,02:54:50,12,08,1, 12.0,1,1, 17.179, 10385.281, 539.317, 52758.309 25/08/14,02:54:50,13,08,1, 12.0,1,1, 17.179, 10385.247, 539.309, 52758.277 25/08/14,02:54:50,14,08,1, 12.0,1,1, 17.179, 10385.255, 539.300, 52758.269 25/08/14,02:54:50,15,08,1, 12.0,1,1, 17.179, 10385.295, 539.287, 52758.349 25/08/14,02:54:50,16,08,1, 12.0,1,1, 17.179, 10385.292, 539.250, 52758.358 25/08/14,02:54:50,17,08,1, 12.0,1,1, 17.179, 10385.288, 539.237, 52758.381 25/08/14,02:54:50,18,08,1, 12.0,1,1, 17.179, 10385.291, 539.220, 52758.412 25/08/14,02:54:50,19,08,1, 12.0,1,1, 17.179, 10385.314, 539.220, 52758.443 25/08/14,02:54:51,00,08,1, 12.0,1,1, 17.182, 10385.309, 539.220, 52758.443 25/08/14,02:54:51,01,08,1, 12.0,1,1, 17.182, 10385.353, 539.161, 52758.441 25/08/14,02:54:51,02,08,1, 12.0,1,1, 17.182, 10385.353, 539.150, 52758.465 25/08/14,02:54:51,03,08,1, 12.0,1,1, 17.182, 10385.361, 539.144, 52758.513 25/08/14,02:54:51,04,08,1, 12.0,1,1, 17.182, 10385.395, 539.119, 52758.454 25/08/14,02:54:51,05,08,1, 12.0,1,1, 17.182, 10385.409, 539.114, 52758.485 25/08/14,02:54:51,06,08,1, 12.0,1,1, 17.182, 10385.399, 539.104, 52758.446 25/08/14,02:54:51,07,08,1, 12.0,1,1, 17.182, 10385.412, 539.073, 52758.506 25/08/14,02:54:51,08,08,1, 12.0,1,1, 17.182, 10385.434, 539.086, 52758.622 25/08/14,02:54:51,09,08,1, 12.0,1,1, 17.182, 10385.456, 539.085, 52758.580 25/08/14,02:54:51,10,08,1, 12.0,1,1, 17.182, 10385.466, 539.034, 52758.602 25/08/14,02:54:51,11,08,1, 12.0,1,1, 17.182, 10385.483, 539.021, 52758.624 25/08/14,02:54:51,12,08,1, 12.0,1,1, 17.182, 10385.512, 538.995, 52758.602 25/08/14,02:54:51,13,08,1, 12.0,1,1, 17.182, 10385.512, 538.994, 52758.666 25/08/14,02:54:51,14,08,1, 12.0,1,1, 17.182, 10385.554, 538.967, 52758.658 25/08/14,02:54:51,15,08,1, 12.0,1,1, 17.182, 10385.540, 538.970, 52758.697 25/08/14,02:54:51,16,08,1, 12.0,1,1, 17.182, 10385.563, 538.959, 52758.657 25/08/14,02:54:51,17,08,1, 12.0,1,1, 17.182, 10385.590, 538.959, 52758.766 25/08/14,02:54:51,18,08,1, 12.0,1,1, 17.182, 10385.553, 538.937, 52758.835 25/08/14,02:54:51,19,08,1, 12.0,1,1, 17.182, 10385.604, 538.917, 52758.796 25/08/14,02:54:52,00,08,1, 11.9,1,1, 17.181, 10385.602, 538.917, 52758.796 25/08/14,02:54:52,01,08,1, 11.9,1,1, 17.181, 10385.625, 538.891, 52758.876 25/08/14,02:54:52,02,08,1, 11.9,1,1, 17.181, 10385.651, 538.882, 52758.802 25/08/14,02:54:52,03,08,1, 11.9,1,1, 17.181, 10385.687, 538.883, 52758.847 25/08/14,02:54:52,04,08,1, 11.9,1,1, 17.181, 10385.686, 538.871, 52758.884 25/08/14,02:54:52,05,08,1, 11.9,1,1, 17.181, 10385.701, 538.850, 52758.941 25/08/14,02:54:52,06,08,1, 11.9,1,1, 17.181, 10385.715, 538.851, 52758.927 25/08/14,02:54:52,07,08,1, 11.9,1,1, 17.181, 10385.718, 538.846, 52758.925 25/08/14,02:54:52,08,08,1, 11.9,1,1, 17.181, 10385.732, 538.828, 52758.944 25/08/14,02:54:52,09,08,1, 11.9,1,1, 17.181, 10385.752, 538.817, 52758.961 25/08/14,02:54:52,10,08,1, 11.9,1,1, 17.181, 10385.782, 538.819, 52759.016 25/08/14,02:54:52,11,08,1, 11.9,1,1, 17.181, 10385.766, 538.794, 52759.015 25/08/14,02:54:52,12,08,1, 11.9,1,1, 17.181, 10385.818, 538.770, 52759.011 25/08/14,02:54:52,13,08,1, 11.9,1,1, 17.181, 10385.812, 538.789, 52759.037 25/08/14,02:54:52,14,08,1, 11.9,1,1, 17.181, 10385.825, 538.770, 52759.044 25/08/14,02:54:52,15,08,1, 11.9,1,1, 17.181, 10385.821, 538.781, 52759.147 25/08/14,02:54:52,16,08,1, 11.9,1,1, 17.181, 10385.852, 538.737, 52759.039 25/08/14,02:54:52,17,08,1, 11.9,1,1, 17.181, 10385.837, 538.733, 52759.111 25/08/14,02:54:52,18,08,1, 11.9,1,1, 17.181, 10385.873, 538.752, 52759.170 25/08/14,02:54:52,19,08,1, 11.9,1,1, 17.181, 10385.888, 538.715, 52759.117 25/08/14,02:54:53,00,08,1, 11.9,1,1, 17.177, 10385.885, 538.715, 52759.117 25/08/14,02:54:53,01,08,1, 11.9,1,1, 17.177, 10385.899, 538.732, 52759.202 25/08/14,02:54:53,02,08,1, 11.9,1,1, 17.177, 10385.898, 538.715, 52759.252 25/08/14,02:54:53,03,08,1, 11.9,1,1, 17.177, 10385.923, 538.694, 52759.285 25/08/14,02:54:53,04,08,1, 11.9,1,1, 17.177, 10385.944, 538.686, 52759.277 25/08/14,02:54:53,05,08,1, 11.9,1,1, 17.177, 10385.950, 538.649, 52759.286 25/08/14,02:54:53,06,08,1, 11.9,1,1, 17.177, 10385.948, 538.666, 52759.286 25/08/14,02:54:53,07,08,1, 11.9,1,1, 17.177, 10385.951, 538.676, 52759.365 25/08/14,02:54:53,08,08,1, 11.9,1,1, 17.177, 10385.975, 538.648, 52759.329 25/08/14,02:54:53,09,08,1, 11.9,1,1, 17.177, 10385.988, 538.655, 52759.405 25/08/14,02:54:53,10,08,1, 11.9,1,1, 17.177, 10385.989, 538.657, 52759.372 25/08/14,02:54:53,11,08,1, 11.9,1,1, 17.177, 10386.000, 538.647, 52759.392 25/08/14,02:54:53,12,08,1, 11.9,1,1, 17.177, 10386.000, 538.634, 52759.434 25/08/14,02:54:53,13,08,1, 11.9,1,1, 17.177, 10386.032, 538.646, 52759.401 25/08/14,02:54:53,14,08,1, 11.9,1,1, 17.177, 10386.054, 538.615, 52759.446 25/08/14,02:54:53,15,08,1, 11.9,1,1, 17.177, 10386.074, 538.612, 52759.472 25/08/14,02:54:53,16,08,1, 11.9,1,1, 17.177, 10386.036, 538.609, 52759.431 25/08/14,02:54:53,17,08,1, 11.9,1,1, 17.177, 10386.046, 538.609, 52759.580 25/08/14,02:54:53,18,08,1, 11.9,1,1, 17.177, 10386.065, 538.615, 52759.531 25/08/14,02:54:53,19,08,1, 11.9,1,1, 17.177, 10386.078, 538.621, 52759.559 25/08/14,02:54:54,00,08,1, 11.9,1,1, 17.178, 10386.077, 538.621, 52759.559 25/08/14,02:54:54,01,08,1, 11.9,1,1, 17.178, 10386.078, 538.592, 52759.603 25/08/14,02:54:54,02,08,1, 11.9,1,1, 17.178, 10386.096, 538.613, 52759.612 25/08/14,02:54:54,03,08,1, 11.9,1,1, 17.178, 10386.095, 538.590, 52759.686 25/08/14,02:54:54,04,08,1, 11.9,1,1, 17.178, 10386.103, 538.590, 52759.700 25/08/14,02:54:54,05,08,1, 11.9,1,1, 17.178, 10386.107, 538.581, 52759.689 25/08/14,02:54:54,06,08,1, 11.9,1,1, 17.178, 10386.095, 538.571, 52759.700 25/08/14,02:54:54,07,08,1, 11.9,1,1, 17.178, 10386.123, 538.595, 52759.764 25/08/14,02:54:54,08,08,1, 11.9,1,1, 17.178, 10386.107, 538.575, 52759.778 25/08/14,02:54:54,09,08,1, 11.9,1,1, 17.178, 10386.150, 538.581, 52759.745 25/08/14,02:54:54,10,08,1, 11.9,1,1, 17.178, 10386.125, 538.580, 52759.845 25/08/14,02:54:54,11,08,1, 11.9,1,1, 17.178, 10386.139, 538.599, 52759.868 25/08/14,02:54:54,12,08,1, 11.9,1,1, 17.178, 10386.167, 538.554, 52759.805 25/08/14,02:54:54,13,08,1, 11.9,1,1, 17.178, 10386.142, 538.549, 52759.881 25/08/14,02:54:54,14,08,1, 11.9,1,1, 17.178, 10386.134, 538.558, 52759.876 25/08/14,02:54:54,15,08,1, 11.9,1,1, 17.178, 10386.160, 538.540, 52759.883 25/08/14,02:54:54,16,08,1, 11.9,1,1, 17.178, 10386.180, 538.549, 52759.915 25/08/14,02:54:54,17,08,1, 11.9,1,1, 17.178, 10386.169, 538.576, 52759.993 25/08/14,02:54:54,18,08,1, 11.9,1,1, 17.178, 10386.193, 538.574, 52759.982 25/08/14,02:54:54,19,08,1, 11.9,1,1, 17.178, 10386.198, 538.581, 52759.995 25/08/14,02:54:55,00,08,1, 11.9,1,1, 17.177, 10386.194, 538.581, 52759.995 25/08/14,02:54:55,01,08,1, 11.9,1,1, 17.177, 10386.192, 538.546, 52760.057 25/08/14,02:54:55,02,08,1, 11.9,1,1, 17.177, 10386.163, 538.544, 52760.004 25/08/14,02:54:55,03,08,1, 11.9,1,1, 17.177, 10386.166, 538.529, 52760.039 25/08/14,02:54:55,04,08,1, 11.9,1,1, 17.177, 10386.186, 538.544, 52760.113 25/08/14,02:54:55,05,08,1, 11.9,1,1, 17.177, 10386.190, 538.555, 52760.129 25/08/14,02:54:55,06,08,1, 11.9,1,1, 17.177, 10386.195, 538.551, 52760.163 25/08/14,02:54:55,07,08,1, 11.9,1,1, 17.177, 10386.181, 538.532, 52760.163 25/08/14,02:54:55,08,08,1, 11.9,1,1, 17.177, 10386.198, 538.548, 52760.135 25/08/14,02:54:55,09,08,1, 11.9,1,1, 17.177, 10386.211, 538.550, 52760.176 25/08/14,02:54:55,10,08,1, 11.9,1,1, 17.177, 10386.225, 538.574, 52760.270 25/08/14,02:54:55,11,08,1, 11.9,1,1, 17.177, 10386.210, 538.569, 52760.224 25/08/14,02:54:55,12,08,1, 11.9,1,1, 17.177, 10386.212, 538.564, 52760.244 25/08/14,02:54:55,13,08,1, 11.9,1,1, 17.177, 10386.218, 538.567, 52760.236 25/08/14,02:54:55,14,08,1, 11.9,1,1, 17.177, 10386.219, 538.563, 52760.240 25/08/14,02:54:55,15,08,1, 11.9,1,1, 17.177, 10386.195, 538.593, 52760.383 25/08/14,02:54:55,16,08,1, 11.9,1,1, 17.177, 10386.218, 538.577, 52760.369 25/08/14,02:54:55,17,08,1, 11.9,1,1, 17.177, 10386.240, 538.592, 52760.410 25/08/14,02:54:55,18,08,1, 11.9,1,1, 17.177, 10386.252, 538.612, 52760.387 25/08/14,02:54:55,19,08,1, 11.9,1,1, 17.177, 10386.240, 538.613, 52760.427 25/08/14,02:54:56,00,08,1, 11.8,1,1, 17.182, 10386.236, 538.613, 52760.427 25/08/14,02:54:56,01,08,1, 11.8,1,1, 17.182, 10386.248, 538.606, 52760.449 25/08/14,02:54:56,02,08,1, 11.8,1,1, 17.182, 10386.224, 538.592, 52760.545 25/08/14,02:54:56,03,08,1, 11.8,1,1, 17.182, 10386.260, 538.621, 52760.573 25/08/14,02:54:56,04,08,1, 11.8,1,1, 17.182, 10386.257, 538.620, 52760.526 25/08/14,02:54:56,05,08,1, 11.8,1,1, 17.182, 10386.243, 538.624, 52760.580 25/08/14,02:54:56,06,08,1, 11.8,1,1, 17.182, 10386.280, 538.646, 52760.556 25/08/14,02:54:56,07,08,1, 11.8,1,1, 17.182, 10386.288, 538.648, 52760.592 25/08/14,02:54:56,08,08,1, 11.8,1,1, 17.182, 10386.273, 538.657, 52760.605 25/08/14,02:54:56,09,08,1, 11.8,1,1, 17.182, 10386.310, 538.683, 52760.650 25/08/14,02:54:56,10,08,1, 11.8,1,1, 17.182, 10386.301, 538.690, 52760.675 25/08/14,02:54:56,11,08,1, 11.8,1,1, 17.182, 10386.300, 538.712, 52760.714 25/08/14,02:54:56,12,08,1, 11.8,1,1, 17.182, 10386.308, 538.734, 52760.786 25/08/14,02:54:56,13,08,1, 11.8,1,1, 17.182, 10386.304, 538.754, 52760.723 25/08/14,02:54:56,14,08,1, 11.8,1,1, 17.182, 10386.332, 538.759, 52760.745 25/08/14,02:54:56,15,08,1, 11.8,1,1, 17.182, 10386.323, 538.777, 52760.782 25/08/14,02:54:56,16,08,1, 11.8,1,1, 17.182, 10386.352, 538.818, 52760.824 25/08/14,02:54:56,17,08,1, 11.8,1,1, 17.182, 10386.351, 538.838, 52760.897 25/08/14,02:54:56,18,08,1, 11.8,1,1, 17.182, 10386.367, 538.844, 52760.913 25/08/14,02:54:56,19,08,1, 11.8,1,1, 17.182, 10386.354, 538.836, 52760.859 25/08/14,02:54:57,00,08,1, 11.9,1,1, 17.177, 10386.353, 538.836, 52760.859 25/08/14,02:54:57,01,08,1, 11.9,1,1, 17.177, 10386.329, 538.891, 52760.921 25/08/14,02:54:57,02,08,1, 11.9,1,1, 17.177, 10386.389, 538.947, 52761.116 25/08/14,02:54:57,03,08,1, 11.9,1,1, 17.177, 10386.409, 538.967, 52761.248 25/08/14,02:54:57,04,08,1, 11.9,1,1, 17.177, 10386.403, 538.959, 52761.230 25/08/14,02:54:57,05,08,1, 11.9,1,1, 17.177, 10386.397, 539.004, 52761.182 25/08/14,02:54:57,06,08,1, 11.9,1,1, 17.177, 10386.396, 539.000, 52761.253 25/08/14,02:54:57,07,08,1, 11.9,1,1, 17.177, 10386.409, 539.036, 52761.322 25/08/14,02:54:57,08,08,1, 11.9,1,1, 17.177, 10386.432, 539.048, 52761.357 25/08/14,02:54:57,09,08,1, 11.9,1,1, 17.177, 10386.441, 539.088, 52761.390 25/08/14,02:54:57,10,08,1, 11.9,1,1, 17.177, 10386.447, 539.111, 52761.326 25/08/14,02:54:57,11,08,1, 11.9,1,1, 17.177, 10386.437, 539.112, 52761.401 25/08/14,02:54:57,12,08,1, 11.9,1,1, 17.177, 10386.448, 539.146, 52761.372 25/08/14,02:54:57,13,08,1, 11.9,1,1, 17.177, 10386.457, 539.159, 52761.350 25/08/14,02:54:57,14,08,1, 11.9,1,1, 17.177, 10386.445, 539.206, 52761.445 25/08/14,02:54:57,15,08,1, 11.9,1,1, 17.177, 10386.454, 539.199, 52761.423 25/08/14,02:54:57,16,08,1, 11.9,1,1, 17.177, 10386.459, 539.223, 52761.476 25/08/14,02:54:57,17,08,1, 11.9,1,1, 17.177, 10386.435, 539.253, 52761.513 25/08/14,02:54:57,18,08,1, 11.9,1,1, 17.177, 10386.468, 539.264, 52761.504 25/08/14,02:54:57,19,08,1, 11.9,1,1, 17.177, 10386.466, 539.281, 52761.595 25/08/14,02:54:58,00,08,1, 12.0,1,1, 17.180, 10386.461, 539.281, 52761.595 25/08/14,02:54:58,01,08,1, 12.0,1,1, 17.180, 10386.461, 539.298, 52761.580 25/08/14,02:54:58,02,08,1, 12.0,1,1, 17.180, 10386.456, 539.333, 52761.620 25/08/14,02:54:58,03,08,1, 12.0,1,1, 17.180, 10386.461, 539.357, 52761.660 25/08/14,02:54:58,04,08,1, 12.0,1,1, 17.180, 10386.462, 539.379, 52761.698 25/08/14,02:54:58,05,08,1, 12.0,1,1, 17.180, 10386.437, 539.370, 52761.711 25/08/14,02:54:58,06,08,1, 12.0,1,1, 17.180, 10386.441, 539.438, 52761.714 25/08/14,02:54:58,07,08,1, 12.0,1,1, 17.180, 10386.434, 539.444, 52761.693 25/08/14,02:54:58,08,08,1, 12.0,1,1, 17.180, 10386.435, 539.467, 52761.735 25/08/14,02:54:58,09,08,1, 12.0,1,1, 17.180, 10386.415, 539.450, 52761.762 25/08/14,02:54:58,10,08,1, 12.0,1,1, 17.180, 10386.452, 539.479, 52761.764 25/08/14,02:54:58,11,08,1, 12.0,1,1, 17.180, 10386.420, 539.508, 52761.794 25/08/14,02:54:58,12,08,1, 12.0,1,1, 17.180, 10386.421, 539.517, 52761.775 25/08/14,02:54:58,13,08,1, 12.0,1,1, 17.180, 10386.412, 539.560, 52761.856 25/08/14,02:54:58,14,08,1, 12.0,1,1, 17.180, 10386.412, 539.544, 52761.892 25/08/14,02:54:58,15,08,1, 12.0,1,1, 17.180, 10386.417, 539.592, 52761.883 25/08/14,02:54:58,16,08,1, 12.0,1,1, 17.180, 10386.391, 539.605, 52761.952 25/08/14,02:54:58,17,08,1, 12.0,1,1, 17.180, 10386.398, 539.613, 52761.917 25/08/14,02:54:58,18,08,1, 12.0,1,1, 17.180, 10386.380, 539.651, 52761.974 25/08/14,02:54:58,19,08,1, 12.0,1,1, 17.180, 10386.390, 539.656, 52761.961 25/08/14,02:54:59,00,09,1, 11.9,1,1, 17.179, 10386.386, 539.656, 52761.961 25/08/14,02:54:59,01,09,1, 11.9,1,1, 17.179, 10386.360, 539.703, 52762.015 25/08/14,02:54:59,02,09,1, 11.9,1,1, 17.179, 10386.355, 539.715, 52762.039 25/08/14,02:54:59,03,09,1, 11.9,1,1, 17.179, 10386.315, 539.717, 52762.060 25/08/14,02:54:59,04,09,1, 11.9,1,1, 17.179, 10386.339, 539.735, 52762.057 25/08/14,02:54:59,05,09,1, 11.9,1,1, 17.179, 10386.310, 539.763, 52762.109 25/08/14,02:54:59,06,09,1, 11.9,1,1, 17.179, 10386.303, 539.784, 52762.138 25/08/14,02:54:59,07,09,1, 11.9,1,1, 17.179, 10386.288, 539.810, 52762.145 25/08/14,02:54:59,08,09,1, 11.9,1,1, 17.179, 10386.285, 539.800, 52762.197 25/08/14,02:54:59,09,09,1, 11.9,1,1, 17.179, 10386.267, 539.839, 52762.225 25/08/14,02:54:59,10,09,1, 11.9,1,1, 17.179, 10386.247, 539.856, 52762.229 25/08/14,02:54:59,11,09,1, 11.9,1,1, 17.179, 10386.261, 539.856, 52762.281 25/08/14,02:54:59,12,09,1, 11.9,1,1, 17.179, 10386.243, 539.878, 52762.293 25/08/14,02:54:59,13,09,1, 11.9,1,1, 17.179, 10386.249, 539.869, 52762.227 25/08/14,02:54:59,14,09,1, 11.9,1,1, 17.179, 10386.217, 539.892, 52762.303 25/08/14,02:54:59,15,09,1, 11.9,1,1, 17.179, 10386.222, 539.944, 52762.366 25/08/14,02:54:59,16,09,1, 11.9,1,1, 17.179, 10386.212, 539.920, 52762.337 25/08/14,02:54:59,17,09,1, 11.9,1,1, 17.179, 10386.193, 539.949, 52762.384 25/08/14,02:54:59,18,09,1, 11.9,1,1, 17.179, 10386.181, 539.989, 52762.457 25/08/14,02:54:59,19,09,1, 11.9,1,1, 17.179, 10386.126, 539.981, 52762.403 25/08/14,02:55:00,00,08,1, 11.9,1,1, 17.178, 10386.119, 539.981, 52762.403 25/08/14,02:55:00,01,08,1, 11.9,1,1, 17.178, 10386.123, 540.018, 52762.493 25/08/14,02:55:00,02,08,1, 11.9,1,1, 17.178, 10386.081, 540.004, 52762.215 25/08/14,02:55:00,03,08,1, 11.9,1,1, 17.178, 10386.070, 539.993, 52762.240 25/08/14,02:55:00,04,08,1, 11.9,1,1, 17.178, 10386.082, 540.014, 52762.312 25/08/14,02:55:00,05,08,1, 11.9,1,1, 17.178, 10386.037, 540.019, 52762.295 25/08/14,02:55:00,06,08,1, 11.9,1,1, 17.178, 10386.020, 540.051, 52762.320 25/08/14,02:55:00,07,08,1, 11.9,1,1, 17.178, 10386.020, 540.058, 52762.301 25/08/14,02:55:00,08,08,1, 11.9,1,1, 17.178, 10386.013, 540.048, 52762.392 25/08/14,02:55:00,09,08,1, 11.9,1,1, 17.178, 10385.981, 540.072, 52762.403 25/08/14,02:55:00,10,08,1, 11.9,1,1, 17.178, 10385.974, 540.093, 52762.372 25/08/14,02:55:00,11,08,1, 11.9,1,1, 17.178, 10385.951, 540.086, 52762.418 25/08/14,02:55:00,12,08,1, 11.9,1,1, 17.178, 10385.958, 540.125, 52762.405 25/08/14,02:55:00,13,08,1, 11.9,1,1, 17.178, 10385.916, 540.111, 52762.448 25/08/14,02:55:00,14,08,1, 11.9,1,1, 17.178, 10385.923, 540.136, 52762.496 25/08/14,02:55:00,15,08,1, 11.9,1,1, 17.178, 10385.935, 540.150, 52762.495 25/08/14,02:55:00,16,08,1, 11.9,1,1, 17.178, 10385.904, 540.165, 52762.565 25/08/14,02:55:00,17,08,1, 11.9,1,1, 17.178, 10385.896, 540.158, 52762.563 25/08/14,02:55:00,18,08,1, 11.9,1,1, 17.178, 10385.885, 540.199, 52762.634 25/08/14,02:55:00,19,08,1, 11.9,1,1, 17.178, 10385.893, 540.197, 52762.631 25/08/14,02:55:01,00,08,1, 11.9,1,1, 17.174, 10385.885, 540.197, 52762.631 25/08/14,02:55:01,01,08,1, 11.9,1,1, 17.174, 10385.854, 540.222, 52762.643 25/08/14,02:55:01,02,08,1, 11.9,1,1, 17.174, 10385.840, 540.212, 52762.660 25/08/14,02:55:01,03,08,1, 11.9,1,1, 17.174, 10385.858, 540.218, 52762.638 25/08/14,02:55:01,04,08,1, 11.9,1,1, 17.174, 10385.814, 540.265, 52762.655 25/08/14,02:55:01,05,08,1, 11.9,1,1, 17.174, 10385.824, 540.276, 52762.742 25/08/14,02:55:01,06,08,1, 11.9,1,1, 17.174, 10385.806, 540.278, 52762.742 25/08/14,02:55:01,07,08,1, 11.9,1,1, 17.174, 10385.825, 540.282, 52762.740 25/08/14,02:55:01,08,08,1, 11.9,1,1, 17.174, 10385.779, 540.285, 52762.709 25/08/14,02:55:01,09,08,1, 11.9,1,1, 17.174, 10385.768, 540.328, 52762.806 25/08/14,02:55:01,10,08,1, 11.9,1,1, 17.174, 10385.760, 540.322, 52762.806 25/08/14,02:55:01,11,08,1, 11.9,1,1, 17.174, 10385.777, 540.344, 52762.873 25/08/14,02:55:01,12,08,1, 11.9,1,1, 17.174, 10385.762, 540.353, 52762.876 25/08/14,02:55:01,13,08,1, 11.9,1,1, 17.174, 10385.749, 540.348, 52762.919 25/08/14,02:55:01,14,08,1, 11.9,1,1, 17.174, 10385.742, 540.369, 52762.913 25/08/14,02:55:01,15,08,1, 11.9,1,1, 17.174, 10385.724, 540.387, 52762.940 25/08/14,02:55:01,16,08,1, 11.9,1,1, 17.174, 10385.711, 540.380, 52762.883 25/08/14,02:55:01,17,08,1, 11.9,1,1, 17.174, 10385.713, 540.445, 52762.969 25/08/14,02:55:01,18,08,1, 11.9,1,1, 17.174, 10385.690, 540.411, 52763.021 25/08/14,02:55:01,19,08,1, 11.9,1,1, 17.174, 10385.671, 540.443, 52762.950 25/08/14,02:55:02,00,08,1, 11.9,1,1, 17.181, 10385.668, 540.443, 52762.950 25/08/14,02:55:02,01,08,1, 11.9,1,1, 17.181, 10385.691, 540.459, 52762.994 25/08/14,02:55:02,02,08,1, 11.9,1,1, 17.181, 10385.648, 540.467, 52763.036 25/08/14,02:55:02,03,08,1, 11.9,1,1, 17.181, 10385.650, 540.502, 52763.064 25/08/14,02:55:02,04,08,1, 11.9,1,1, 17.181, 10385.623, 540.488, 52763.122 25/08/14,02:55:02,05,08,1, 11.9,1,1, 17.181, 10385.642, 540.469, 52763.102 25/08/14,02:55:02,06,08,1, 11.9,1,1, 17.181, 10385.632, 540.527, 52763.203 25/08/14,02:55:02,07,08,1, 11.9,1,1, 17.181, 10385.615, 540.527, 52763.197 25/08/14,02:55:02,08,08,1, 11.9,1,1, 17.181, 10385.631, 540.533, 52763.126 25/08/14,02:55:02,09,08,1, 11.9,1,1, 17.181, 10385.616, 540.563, 52763.181 25/08/14,02:55:02,10,08,1, 11.9,1,1, 17.181, 10385.602, 540.564, 52763.169 25/08/14,02:55:02,11,08,1, 11.9,1,1, 17.181, 10385.572, 540.561, 52763.247 25/08/14,02:55:02,12,08,1, 11.9,1,1, 17.181, 10385.606, 540.580, 52763.267 25/08/14,02:55:02,13,08,1, 11.9,1,1, 17.181, 10385.584, 540.588, 52763.285 25/08/14,02:55:02,14,08,1, 11.9,1,1, 17.181, 10385.597, 540.605, 52763.259 25/08/14,02:55:02,15,08,1, 11.9,1,1, 17.181, 10385.611, 540.626, 52763.332 25/08/14,02:55:02,16,08,1, 11.9,1,1, 17.181, 10385.587, 540.613, 52763.353 25/08/14,02:55:02,17,08,1, 11.9,1,1, 17.181, 10385.593, 540.639, 52763.272 25/08/14,02:55:02,18,08,1, 11.9,1,1, 17.181, 10385.602, 540.634, 52763.343 25/08/14,02:55:02,19,08,1, 11.9,1,1, 17.181, 10385.612, 540.660, 52763.373 25/08/14,02:55:03,00,08,1, 11.9,1,1, 17.180, 10385.610, 540.660, 52763.373 25/08/14,02:55:03,01,08,1, 11.9,1,1, 17.180, 10385.600, 540.689, 52763.443 25/08/14,02:55:03,02,08,1, 11.9,1,1, 17.180, 10385.588, 540.679, 52763.407 25/08/14,02:55:03,03,08,1, 11.9,1,1, 17.180, 10385.596, 540.713, 52763.435 25/08/14,02:55:03,04,08,1, 11.9,1,1, 17.180, 10385.604, 540.720, 52763.480 25/08/14,02:55:03,05,08,1, 11.9,1,1, 17.180, 10385.601, 540.734, 52763.462 25/08/14,02:55:03,06,08,1, 11.9,1,1, 17.180, 10385.602, 540.739, 52763.438 25/08/14,02:55:03,07,08,1, 11.9,1,1, 17.180, 10385.597, 540.748, 52763.511 25/08/14,02:55:03,08,08,1, 11.9,1,1, 17.180, 10385.644, 540.770, 52763.559 25/08/14,02:55:03,09,08,1, 11.9,1,1, 17.180, 10385.608, 540.763, 52763.570 25/08/14,02:55:03,10,08,1, 11.9,1,1, 17.180, 10385.667, 540.787, 52763.520 25/08/14,02:55:03,11,08,1, 11.9,1,1, 17.180, 10385.648, 540.768, 52763.511 25/08/14,02:55:03,12,08,1, 11.9,1,1, 17.180, 10385.651, 540.791, 52763.573 25/08/14,02:55:03,13,08,1, 11.9,1,1, 17.180, 10385.621, 540.811, 52763.511 25/08/14,02:55:03,14,08,1, 11.9,1,1, 17.180, 10385.633, 540.842, 52763.574 25/08/14,02:55:03,15,08,1, 11.9,1,1, 17.180, 10385.671, 540.826, 52763.551 25/08/14,02:55:03,16,08,1, 11.9,1,1, 17.180, 10385.663, 540.835, 52763.642 25/08/14,02:55:03,17,08,1, 11.9,1,1, 17.180, 10385.686, 540.851, 52763.638 25/08/14,02:55:03,18,08,1, 11.9,1,1, 17.180, 10385.666, 540.846, 52763.660 25/08/14,02:55:03,19,08,1, 11.9,1,1, 17.180, 10385.722, 540.881, 52763.624 25/08/14,02:55:04,00,08,1, 11.9,1,1, 17.178, 10385.718, 540.881, 52763.624 25/08/14,02:55:04,01,08,1, 11.9,1,1, 17.178, 10385.707, 540.935, 52763.714 25/08/14,02:55:04,02,08,1, 11.9,1,1, 17.178, 10385.765, 540.923, 52763.659 25/08/14,02:55:04,03,08,1, 11.9,1,1, 17.178, 10385.753, 540.923, 52763.777 25/08/14,02:55:04,04,08,1, 11.9,1,1, 17.178, 10385.771, 540.930, 52763.721 25/08/14,02:55:04,05,08,1, 11.9,1,1, 17.178, 10385.740, 540.941, 52763.684 25/08/14,02:55:04,06,08,1, 11.9,1,1, 17.178, 10385.775, 540.974, 52763.771 25/08/14,02:55:04,07,08,1, 11.9,1,1, 17.178, 10385.793, 540.961, 52763.779 25/08/14,02:55:04,08,08,1, 11.9,1,1, 17.178, 10385.806, 540.965, 52763.837 25/08/14,02:55:04,09,08,1, 11.9,1,1, 17.178, 10385.784, 540.963, 52763.794 25/08/14,02:55:04,10,08,1, 11.9,1,1, 17.178, 10385.790, 541.003, 52763.846 25/08/14,02:55:04,11,08,1, 11.9,1,1, 17.178, 10385.825, 541.013, 52763.750 25/08/14,02:55:04,12,08,1, 11.9,1,1, 17.178, 10385.831, 540.987, 52763.837 25/08/14,02:55:04,13,08,1, 11.9,1,1, 17.178, 10385.846, 541.008, 52763.818 25/08/14,02:55:04,14,08,1, 11.9,1,1, 17.178, 10385.848, 541.034, 52763.813 25/08/14,02:55:04,15,08,1, 11.9,1,1, 17.178, 10385.862, 541.022, 52763.834 25/08/14,02:55:04,16,08,1, 11.9,1,1, 17.178, 10385.890, 541.048, 52763.901 25/08/14,02:55:04,17,08,1, 11.9,1,1, 17.178, 10385.891, 541.041, 52763.871 25/08/14,02:55:04,18,08,1, 11.9,1,1, 17.178, 10385.916, 541.046, 52763.867 25/08/14,02:55:04,19,08,1, 11.9,1,1, 17.178, 10385.927, 541.085, 52763.911 25/08/14,02:55:05,00,08,1, 11.9,1,1, 17.182, 10385.927, 541.085, 52763.911 25/08/14,02:55:05,01,08,1, 11.9,1,1, 17.182, 10385.936, 541.079, 52763.931 25/08/14,02:55:05,02,08,1, 11.9,1,1, 17.182, 10385.948, 541.106, 52763.901 25/08/14,02:55:05,03,08,1, 11.9,1,1, 17.182, 10385.957, 541.085, 52763.913 25/08/14,02:55:05,04,08,1, 11.9,1,1, 17.182, 10385.982, 541.097, 52763.958 25/08/14,02:55:05,05,08,1, 11.9,1,1, 17.182, 10385.998, 541.126, 52764.027 25/08/14,02:55:05,06,08,1, 11.9,1,1, 17.182, 10385.997, 541.104, 52764.015 25/08/14,02:55:05,07,08,1, 11.9,1,1, 17.182, 10386.010, 541.125, 52763.941 25/08/14,02:55:05,08,08,1, 11.9,1,1, 17.182, 10386.054, 541.133, 52763.961 25/08/14,02:55:05,09,08,1, 11.9,1,1, 17.182, 10386.043, 541.129, 52763.965 25/08/14,02:55:05,10,08,1, 11.9,1,1, 17.182, 10386.069, 541.145, 52764.077 25/08/14,02:55:05,11,08,1, 11.9,1,1, 17.182, 10386.096, 541.147, 52764.059 25/08/14,02:55:05,12,08,1, 11.9,1,1, 17.182, 10386.102, 541.154, 52764.051 25/08/14,02:55:05,13,08,1, 11.9,1,1, 17.182, 10386.095, 541.153, 52764.071 25/08/14,02:55:05,14,08,1, 11.9,1,1, 17.182, 10386.116, 541.174, 52763.880 25/08/14,02:55:05,15,08,1, 11.9,1,1, 17.182, 10386.132, 541.173, 52764.156 25/08/14,02:55:05,16,08,1, 11.9,1,1, 17.182, 10386.160, 541.174, 52764.089 25/08/14,02:55:05,17,08,1, 11.9,1,1, 17.182, 10386.169, 541.193, 52764.095 25/08/14,02:55:05,18,08,1, 11.9,1,1, 17.182, 10386.171, 541.176, 52764.078 25/08/14,02:55:05,19,08,1, 11.9,1,1, 17.182, 10386.186, 541.218, 52764.162 25/08/14,02:55:06,00,08,1, 11.9,1,1, 17.180, 10386.186, 541.218, 52764.162 25/08/14,02:55:06,01,08,1, 11.9,1,1, 17.180, 10386.208, 541.197, 52764.117 25/08/14,02:55:06,02,08,1, 11.9,1,1, 17.180, 10386.232, 541.221, 52764.117 25/08/14,02:55:06,03,08,1, 11.9,1,1, 17.180, 10386.229, 541.212, 52764.126 25/08/14,02:55:06,04,08,1, 11.9,1,1, 17.180, 10386.253, 541.226, 52764.135 25/08/14,02:55:06,05,08,1, 11.9,1,1, 17.180, 10386.284, 541.262, 52764.181 25/08/14,02:55:06,06,08,1, 11.9,1,1, 17.180, 10386.279, 541.228, 52764.141 25/08/14,02:55:06,07,08,1, 11.9,1,1, 17.180, 10386.296, 541.227, 52764.176 25/08/14,02:55:06,08,08,1, 11.9,1,1, 17.180, 10386.281, 541.274, 52764.185 25/08/14,02:55:06,09,08,1, 11.9,1,1, 17.180, 10386.307, 541.232, 52764.181 25/08/14,02:55:06,10,08,1, 11.9,1,1, 17.180, 10386.331, 541.249, 52764.154 25/08/14,02:55:06,11,08,1, 11.9,1,1, 17.180, 10386.355, 541.269, 52764.141 25/08/14,02:55:06,12,08,1, 11.9,1,1, 17.180, 10386.346, 541.275, 52764.104 25/08/14,02:55:06,13,08,1, 11.9,1,1, 17.180, 10386.358, 541.256, 52764.144 25/08/14,02:55:06,14,08,1, 11.9,1,1, 17.180, 10386.361, 541.279, 52764.208 25/08/14,02:55:06,15,08,1, 11.9,1,1, 17.180, 10386.393, 541.280, 52764.189 25/08/14,02:55:06,16,08,1, 11.9,1,1, 17.180, 10386.387, 541.282, 52764.133 25/08/14,02:55:06,17,08,1, 11.9,1,1, 17.180, 10386.429, 541.284, 52764.146 25/08/14,02:55:06,18,08,1, 11.9,1,1, 17.180, 10386.423, 541.269, 52764.207 25/08/14,02:55:06,19,08,1, 11.9,1,1, 17.180, 10386.439, 541.272, 52764.169 25/08/14,02:55:07,00,08,1, 11.9,1,1, 17.179, 10386.436, 541.272, 52764.169 25/08/14,02:55:07,01,08,1, 11.9,1,1, 17.179, 10386.450, 541.274, 52764.240 25/08/14,02:55:07,02,08,1, 11.9,1,1, 17.179, 10386.482, 541.270, 52764.266 25/08/14,02:55:07,03,08,1, 11.9,1,1, 17.179, 10386.486, 541.283, 52764.250 25/08/14,02:55:07,04,08,1, 11.9,1,1, 17.179, 10386.500, 541.251, 52764.266 25/08/14,02:55:07,05,08,1, 11.9,1,1, 17.179, 10386.466, 541.275, 52764.377 25/08/14,02:55:07,06,08,1, 11.9,1,1, 17.179, 10386.499, 541.253, 52764.223 25/08/14,02:55:07,07,08,1, 11.9,1,1, 17.179, 10386.482, 541.289, 52764.282 25/08/14,02:55:07,08,08,1, 11.9,1,1, 17.179, 10386.502, 541.254, 52764.213 25/08/14,02:55:07,09,08,1, 11.9,1,1, 17.179, 10386.499, 541.247, 52764.221 25/08/14,02:55:07,10,08,1, 11.9,1,1, 17.179, 10386.531, 541.267, 52764.277 25/08/14,02:55:07,11,08,1, 11.9,1,1, 17.179, 10386.510, 541.256, 52764.242 25/08/14,02:55:07,12,08,1, 11.9,1,1, 17.179, 10386.521, 541.250, 52764.328 25/08/14,02:55:07,13,08,1, 11.9,1,1, 17.179, 10386.527, 541.218, 52764.246 25/08/14,02:55:07,14,08,1, 11.9,1,1, 17.179, 10386.509, 541.240, 52764.219 25/08/14,02:55:07,15,08,1, 11.9,1,1, 17.179, 10386.530, 541.212, 52764.246 25/08/14,02:55:07,16,08,1, 11.9,1,1, 17.179, 10386.524, 541.197, 52764.233 25/08/14,02:55:07,17,08,1, 11.9,1,1, 17.179, 10386.530, 541.182, 52764.295 25/08/14,02:55:07,18,08,1, 11.9,1,1, 17.179, 10386.530, 541.159, 52764.278 25/08/14,02:55:07,19,08,1, 11.9,1,1, 17.179, 10386.536, 541.168, 52764.271 25/08/14,02:55:08,00,08,1, 12.0,1,1, 17.178, 10386.528, 541.168, 52764.271 25/08/14,02:55:08,01,08,1, 12.0,1,1, 17.178, 10386.537, 541.137, 52764.240 25/08/14,02:55:08,02,08,1, 12.0,1,1, 17.178, 10386.540, 541.131, 52764.330 25/08/14,02:55:08,03,08,1, 12.0,1,1, 17.178, 10386.516, 541.075, 52764.216 25/08/14,02:55:08,04,08,1, 12.0,1,1, 17.178, 10386.512, 541.077, 52764.282 25/08/14,02:55:08,05,08,1, 12.0,1,1, 17.178, 10386.513, 541.075, 52764.253 25/08/14,02:55:08,06,08,1, 12.0,1,1, 17.178, 10386.523, 541.051, 52764.241 25/08/14,02:55:08,07,08,1, 12.0,1,1, 17.178, 10386.512, 541.043, 52764.232 25/08/14,02:55:08,08,08,1, 12.0,1,1, 17.178, 10386.487, 541.023, 52764.341 25/08/14,02:55:08,09,08,1, 12.0,1,1, 17.178, 10386.480, 541.008, 52764.212 25/08/14,02:55:08,10,08,1, 12.0,1,1, 17.178, 10386.484, 540.986, 52764.254 25/08/14,02:55:08,11,08,1, 12.0,1,1, 17.178, 10386.487, 540.974, 52764.255 25/08/14,02:55:08,12,08,1, 12.0,1,1, 17.178, 10386.490, 540.946, 52764.254 25/08/14,02:55:08,13,08,1, 12.0,1,1, 17.178, 10386.480, 540.916, 52764.213 25/08/14,02:55:08,14,08,1, 12.0,1,1, 17.178, 10386.457, 540.915, 52764.236 25/08/14,02:55:08,15,08,1, 12.0,1,1, 17.178, 10386.425, 540.870, 52764.235 25/08/14,02:55:08,16,08,1, 12.0,1,1, 17.178, 10386.445, 540.858, 52764.198 25/08/14,02:55:08,17,08,1, 12.0,1,1, 17.178, 10386.430, 540.825, 52764.278 25/08/14,02:55:08,18,08,1, 12.0,1,1, 17.178, 10386.428, 540.804, 52764.180 25/08/14,02:55:08,19,08,1, 12.0,1,1, 17.178, 10386.427, 540.783, 52764.239 25/08/14,02:55:09,00,09,1, 11.9,1,1, 17.177, 10386.419, 540.783, 52764.239 25/08/14,02:55:09,01,09,1, 11.9,1,1, 17.177, 10386.417, 540.752, 52764.176 25/08/14,02:55:09,02,09,1, 11.9,1,1, 17.177, 10386.385, 540.722, 52764.187 25/08/14,02:55:09,03,09,1, 11.9,1,1, 17.177, 10386.370, 540.690, 52764.235 25/08/14,02:55:09,04,09,1, 11.9,1,1, 17.177, 10386.380, 540.685, 52764.231 25/08/14,02:55:09,05,09,1, 11.9,1,1, 17.177, 10386.338, 540.662, 52764.261 25/08/14,02:55:09,06,09,1, 11.9,1,1, 17.177, 10386.329, 540.614, 52764.194 25/08/14,02:55:09,07,09,1, 11.9,1,1, 17.177, 10386.314, 540.595, 52764.169 25/08/14,02:55:09,08,09,1, 11.9,1,1, 17.177, 10386.311, 540.544, 52764.219 25/08/14,02:55:09,09,09,1, 11.9,1,1, 17.177, 10386.302, 540.509, 52764.185 25/08/14,02:55:09,10,09,1, 11.9,1,1, 17.177, 10386.310, 540.498, 52764.188 25/08/14,02:55:09,11,09,1, 11.9,1,1, 17.177, 10386.295, 540.499, 52764.184 25/08/14,02:55:09,12,09,1, 11.9,1,1, 17.177, 10386.262, 540.462, 52764.168 25/08/14,02:55:09,13,09,1, 11.9,1,1, 17.177, 10386.260, 540.417, 52764.161 25/08/14,02:55:09,14,09,1, 11.9,1,1, 17.177, 10386.280, 540.403, 52764.183 25/08/14,02:55:09,15,09,1, 11.9,1,1, 17.177, 10386.249, 540.346, 52764.197 25/08/14,02:55:09,16,09,1, 11.9,1,1, 17.177, 10386.239, 540.316, 52764.202 25/08/14,02:55:09,17,09,1, 11.9,1,1, 17.177, 10386.235, 540.321, 52764.203 25/08/14,02:55:09,18,09,1, 11.9,1,1, 17.177, 10386.200, 540.269, 52764.114 25/08/14,02:55:09,19,09,1, 11.9,1,1, 17.177, 10386.183, 540.252, 52764.202 25/08/14,02:55:10,00,09,1, 11.9,1,1, 17.180, 10386.177, 540.252, 52764.202 25/08/14,02:55:10,01,09,1, 11.9,1,1, 17.180, 10386.186, 540.215, 52764.134 25/08/14,02:55:10,02,09,1, 11.9,1,1, 17.180, 10386.194, 540.163, 52764.136 25/08/14,02:55:10,03,09,1, 11.9,1,1, 17.180, 10386.166, 540.134, 52764.115 25/08/14,02:55:10,04,09,1, 11.9,1,1, 17.180, 10386.158, 540.084, 52764.150 25/08/14,02:55:10,05,09,1, 11.9,1,1, 17.180, 10386.125, 540.109, 52764.131 25/08/14,02:55:10,06,09,1, 11.9,1,1, 17.180, 10386.135, 540.055, 52764.106 25/08/14,02:55:10,07,09,1, 11.9,1,1, 17.180, 10386.158, 540.005, 52764.126 25/08/14,02:55:10,08,09,1, 11.9,1,1, 17.180, 10386.121, 540.037, 52764.126 25/08/14,02:55:10,09,09,1, 11.9,1,1, 17.180, 10386.121, 540.019, 52764.147 25/08/14,02:55:10,10,09,1, 11.9,1,1, 17.180, 10386.074, 539.979, 52764.125 25/08/14,02:55:10,11,09,1, 11.9,1,1, 17.180, 10386.091, 539.947, 52764.165 25/08/14,02:55:10,12,09,1, 11.9,1,1, 17.180, 10386.071, 539.910, 52764.057 25/08/14,02:55:10,13,09,1, 11.9,1,1, 17.180, 10386.043, 539.906, 52764.108 25/08/14,02:55:10,14,09,1, 11.9,1,1, 17.180, 10386.040, 539.883, 52764.111 25/08/14,02:55:10,15,09,1, 11.9,1,1, 17.180, 10386.042, 539.842, 52764.098 25/08/14,02:55:10,16,09,1, 11.9,1,1, 17.180, 10386.026, 539.871, 52764.148 25/08/14,02:55:10,17,09,1, 11.9,1,1, 17.180, 10385.989, 539.838, 52764.124 25/08/14,02:55:10,18,09,1, 11.9,1,1, 17.180, 10385.973, 539.810, 52764.121 25/08/14,02:55:10,19,09,1, 11.9,1,1, 17.180, 10385.976, 539.803, 52764.147 25/08/14,02:55:11,00,09,1, 11.9,1,1, 17.179, 10385.969, 539.803, 52764.147 25/08/14,02:55:11,01,09,1, 11.9,1,1, 17.179, 10385.947, 539.789, 52764.145 25/08/14,02:55:11,02,09,1, 11.9,1,1, 17.179, 10385.921, 539.779, 52764.076 25/08/14,02:55:11,03,09,1, 11.9,1,1, 17.179, 10385.936, 539.767, 52764.094 25/08/14,02:55:11,04,09,1, 11.9,1,1, 17.179, 10385.899, 539.762, 52764.200 25/08/14,02:55:11,05,09,1, 11.9,1,1, 17.179, 10385.899, 539.765, 52764.172 25/08/14,02:55:11,06,09,1, 11.9,1,1, 17.179, 10385.886, 539.753, 52764.141 25/08/14,02:55:11,07,09,1, 11.9,1,1, 17.179, 10385.844, 539.765, 52764.205 25/08/14,02:55:11,08,09,1, 11.9,1,1, 17.179, 10385.844, 539.770, 52764.143 25/08/14,02:55:11,09,09,1, 11.9,1,1, 17.179, 10385.814, 539.776, 52764.177 25/08/14,02:55:11,10,09,1, 11.9,1,1, 17.179, 10385.803, 539.761, 52764.131 25/08/14,02:55:11,11,09,1, 11.9,1,1, 17.179, 10385.801, 539.787, 52764.163 25/08/14,02:55:11,12,09,1, 11.9,1,1, 17.179, 10385.776, 539.805, 52764.225 25/08/14,02:55:11,13,09,1, 11.9,1,1, 17.179, 10385.768, 539.794, 52764.180 25/08/14,02:55:11,14,09,1, 11.9,1,1, 17.179, 10385.756, 539.846, 52764.258 25/08/14,02:55:11,15,09,1, 11.9,1,1, 17.179, 10385.752, 539.827, 52764.240 25/08/14,02:55:11,16,09,1, 11.9,1,1, 17.179, 10385.713, 539.839, 52764.269 25/08/14,02:55:11,17,09,1, 11.9,1,1, 17.179, 10385.694, 539.853, 52764.248 25/08/14,02:55:11,18,09,1, 11.9,1,1, 17.179, 10385.696, 539.884, 52764.238 25/08/14,02:55:11,19,09,1, 11.9,1,1, 17.179, 10385.681, 539.879, 52764.301 25/08/14,02:55:12,00,09,1, 11.8,1,1, 17.177, 10385.677, 539.879, 52764.301 25/08/14,02:55:12,01,09,1, 11.8,1,1, 17.177, 10385.642, 539.952, 52764.298 25/08/14,02:55:12,02,09,1, 11.8,1,1, 17.177, 10385.630, 539.978, 52764.327 25/08/14,02:55:12,03,09,1, 11.8,1,1, 17.177, 10385.630, 540.009, 52764.272 25/08/14,02:55:12,04,09,1, 11.8,1,1, 17.177, 10385.605, 540.054, 52764.343 25/08/14,02:55:12,05,09,1, 11.8,1,1, 17.177, 10385.606, 540.070, 52764.254 25/08/14,02:55:12,06,09,1, 11.8,1,1, 17.177, 10385.596, 540.089, 52764.337 25/08/14,02:55:12,07,09,1, 11.8,1,1, 17.177, 10385.537, 540.135, 52764.364 25/08/14,02:55:12,08,09,1, 11.8,1,1, 17.177, 10385.554, 540.142, 52764.394 25/08/14,02:55:12,09,09,1, 11.8,1,1, 17.177, 10385.515, 540.191, 52764.455 25/08/14,02:55:12,10,09,1, 11.8,1,1, 17.177, 10385.489, 540.207, 52764.336 25/08/14,02:55:12,11,09,1, 11.8,1,1, 17.177, 10385.456, 540.257, 52764.466 25/08/14,02:55:12,12,09,1, 11.8,1,1, 17.177, 10385.477, 540.281, 52764.488 25/08/14,02:55:12,13,09,1, 11.8,1,1, 17.177, 10385.439, 540.294, 52764.492 25/08/14,02:55:12,14,09,1, 11.8,1,1, 17.177, 10385.404, 540.334, 52764.453 25/08/14,02:55:12,15,09,1, 11.8,1,1, 17.177, 10385.384, 540.367, 52764.476 25/08/14,02:55:12,16,09,1, 11.8,1,1, 17.177, 10385.357, 540.399, 52764.576 25/08/14,02:55:12,17,09,1, 11.8,1,1, 17.177, 10385.332, 540.428, 52764.595 25/08/14,02:55:12,18,09,1, 11.8,1,1, 17.177, 10385.313, 540.434, 52764.592 25/08/14,02:55:12,19,09,1, 11.8,1,1, 17.177, 10385.306, 540.464, 52764.570 25/08/14,02:55:13,00,09,1, 11.9,1,1, 17.180, 10385.301, 540.464, 52764.570 25/08/14,02:55:13,01,09,1, 11.9,1,1, 17.180, 10385.233, 540.532, 52764.632 25/08/14,02:55:13,02,09,1, 11.9,1,1, 17.180, 10385.206, 540.546, 52764.605 25/08/14,02:55:13,03,09,1, 11.9,1,1, 17.180, 10385.175, 540.597, 52764.637 25/08/14,02:55:13,04,09,1, 11.9,1,1, 17.180, 10385.147, 540.632, 52764.613 25/08/14,02:55:13,05,09,1, 11.9,1,1, 17.180, 10385.128, 540.627, 52764.658 25/08/14,02:55:13,06,09,1, 11.9,1,1, 17.180, 10385.079, 540.676, 52764.586 25/08/14,02:55:13,07,09,1, 11.9,1,1, 17.180, 10385.044, 540.714, 52764.760 25/08/14,02:55:13,08,09,1, 11.9,1,1, 17.180, 10385.010, 540.706, 52764.668 25/08/14,02:55:13,09,09,1, 11.9,1,1, 17.180, 10384.960, 540.744, 52764.700 25/08/14,02:55:13,10,09,1, 11.9,1,1, 17.180, 10384.964, 540.781, 52764.749 25/08/14,02:55:13,11,09,1, 11.9,1,1, 17.180, 10384.926, 540.804, 52764.766 25/08/14,02:55:13,12,09,1, 11.9,1,1, 17.180, 10384.897, 540.808, 52764.766 25/08/14,02:55:13,13,09,1, 11.9,1,1, 17.180, 10384.862, 540.814, 52764.737 25/08/14,02:55:13,14,09,1, 11.9,1,1, 17.180, 10384.826, 540.849, 52764.772 25/08/14,02:55:13,15,09,1, 11.9,1,1, 17.180, 10384.793, 540.858, 52764.779 25/08/14,02:55:13,16,09,1, 11.9,1,1, 17.180, 10384.757, 540.891, 52764.793 25/08/14,02:55:13,17,09,1, 11.9,1,1, 17.180, 10384.724, 540.896, 52764.821 25/08/14,02:55:13,18,09,1, 11.9,1,1, 17.180, 10384.674, 540.890, 52764.801 25/08/14,02:55:13,19,09,1, 11.9,1,1, 17.180, 10384.667, 540.937, 52764.939 25/08/14,02:55:14,00,09,1, 11.9,1,1, 17.179, 10384.659, 540.937, 52764.939 25/08/14,02:55:14,01,09,1, 11.9,1,1, 17.179, 10384.596, 540.984, 52764.863 25/08/14,02:55:14,02,09,1, 11.9,1,1, 17.179, 10384.570, 540.993, 52764.962 25/08/14,02:55:14,03,09,1, 11.9,1,1, 17.179, 10384.531, 540.991, 52764.884 25/08/14,02:55:14,04,09,1, 11.9,1,1, 17.179, 10384.488, 541.016, 52764.927 25/08/14,02:55:14,05,09,1, 11.9,1,1, 17.179, 10384.480, 541.020, 52764.902 25/08/14,02:55:14,06,09,1, 11.9,1,1, 17.179, 10384.439, 541.040, 52764.990 25/08/14,02:55:14,07,09,1, 11.9,1,1, 17.179, 10384.389, 541.049, 52764.959 25/08/14,02:55:14,08,09,1, 11.9,1,1, 17.179, 10384.358, 541.077, 52765.021 25/08/14,02:55:14,09,09,1, 11.9,1,1, 17.179, 10384.347, 541.077, 52764.966 25/08/14,02:55:14,10,09,1, 11.9,1,1, 17.179, 10384.313, 541.104, 52765.010 25/08/14,02:55:14,11,09,1, 11.9,1,1, 17.179, 10384.276, 541.106, 52765.011 25/08/14,02:55:14,12,09,1, 11.9,1,1, 17.179, 10384.234, 541.102, 52764.947 25/08/14,02:55:14,13,09,1, 11.9,1,1, 17.179, 10384.213, 541.121, 52765.012 25/08/14,02:55:14,14,09,1, 11.9,1,1, 17.179, 10384.172, 541.144, 52765.010 25/08/14,02:55:14,15,09,1, 11.9,1,1, 17.179, 10384.139, 541.145, 52765.037 25/08/14,02:55:14,16,09,1, 11.9,1,1, 17.179, 10384.088, 541.151, 52765.106 25/08/14,02:55:14,17,09,1, 11.9,1,1, 17.179, 10384.075, 541.137, 52765.109 25/08/14,02:55:14,18,09,1, 11.9,1,1, 17.179, 10384.073, 541.177, 52765.097 25/08/14,02:55:14,19,09,1, 11.9,1,1, 17.179, 10384.043, 541.148, 52765.033 25/08/14,02:55:15,00,09,1, 11.9,1,1, 17.178, 10384.041, 541.148, 52765.033 25/08/14,02:55:15,01,09,1, 11.9,1,1, 17.178, 10383.959, 541.157, 52765.161 25/08/14,02:55:15,02,09,1, 11.9,1,1, 17.178, 10383.959, 541.166, 52765.166 25/08/14,02:55:15,03,09,1, 11.9,1,1, 17.178, 10383.909, 541.183, 52765.144 25/08/14,02:55:15,04,09,1, 11.9,1,1, 17.178, 10383.885, 541.166, 52765.141 25/08/14,02:55:15,05,09,1, 11.9,1,1, 17.178, 10383.842, 541.158, 52765.181 25/08/14,02:55:15,06,09,1, 11.9,1,1, 17.178, 10383.804, 541.156, 52765.186 25/08/14,02:55:15,07,09,1, 11.9,1,1, 17.178, 10383.790, 541.182, 52765.205 25/08/14,02:55:15,08,09,1, 11.9,1,1, 17.178, 10383.792, 541.155, 52765.189 25/08/14,02:55:15,09,09,1, 11.9,1,1, 17.178, 10383.726, 541.179, 52765.237 25/08/14,02:55:15,10,09,1, 11.9,1,1, 17.178, 10383.731, 541.200, 52765.297 25/08/14,02:55:15,11,09,1, 11.9,1,1, 17.178, 10383.708, 541.179, 52765.290 25/08/14,02:55:15,12,09,1, 11.9,1,1, 17.178, 10383.684, 541.167, 52765.221 25/08/14,02:55:15,13,09,1, 11.9,1,1, 17.178, 10383.672, 541.176, 52765.230 25/08/14,02:55:15,14,09,1, 11.9,1,1, 17.178, 10383.658, 541.162, 52765.273 25/08/14,02:55:15,15,09,1, 11.9,1,1, 17.178, 10383.614, 541.156, 52765.246 25/08/14,02:55:15,16,09,1, 11.9,1,1, 17.178, 10383.621, 541.148, 52765.265 25/08/14,02:55:15,17,09,1, 11.9,1,1, 17.178, 10383.589, 541.139, 52765.296 25/08/14,02:55:15,18,09,1, 11.9,1,1, 17.178, 10383.558, 541.151, 52765.327 25/08/14,02:55:15,19,09,1, 11.9,1,1, 17.178, 10383.519, 541.100, 52765.267 25/08/14,02:55:16,00,09,1, 11.9,1,1, 17.174, 10383.515, 541.100, 52765.267 25/08/14,02:55:16,01,09,1, 11.9,1,1, 17.174, 10383.494, 541.117, 52765.384 25/08/14,02:55:16,02,09,1, 11.9,1,1, 17.174, 10383.482, 541.096, 52765.274 25/08/14,02:55:16,03,09,1, 11.9,1,1, 17.174, 10383.446, 541.096, 52765.339 25/08/14,02:55:16,04,09,1, 11.9,1,1, 17.174, 10383.427, 541.109, 52765.307 25/08/14,02:55:16,05,09,1, 11.9,1,1, 17.174, 10383.411, 541.108, 52765.322 25/08/14,02:55:16,06,09,1, 11.9,1,1, 17.174, 10383.405, 541.106, 52765.362 25/08/14,02:55:16,07,09,1, 11.9,1,1, 17.174, 10383.392, 541.108, 52765.397 25/08/14,02:55:16,08,09,1, 11.9,1,1, 17.174, 10383.376, 541.126, 52765.366 25/08/14,02:55:16,09,09,1, 11.9,1,1, 17.174, 10383.351, 541.108, 52765.346 25/08/14,02:55:16,10,09,1, 11.9,1,1, 17.174, 10383.349, 541.142, 52765.410 25/08/14,02:55:16,11,09,1, 11.9,1,1, 17.174, 10383.338, 541.147, 52765.450 25/08/14,02:55:16,12,09,1, 11.9,1,1, 17.174, 10383.333, 541.119, 52765.426 25/08/14,02:55:16,13,09,1, 11.9,1,1, 17.174, 10383.304, 541.127, 52765.439 25/08/14,02:55:16,14,09,1, 11.9,1,1, 17.174, 10383.296, 541.150, 52765.466 25/08/14,02:55:16,15,09,1, 11.9,1,1, 17.174, 10383.282, 541.145, 52765.419 25/08/14,02:55:16,16,09,1, 11.9,1,1, 17.174, 10383.256, 541.132, 52765.452 25/08/14,02:55:16,17,09,1, 11.9,1,1, 17.174, 10383.265, 541.134, 52765.484 25/08/14,02:55:16,18,09,1, 11.9,1,1, 17.174, 10383.265, 541.155, 52765.453 25/08/14,02:55:16,19,09,1, 11.9,1,1, 17.174, 10383.267, 541.156, 52765.460 25/08/14,02:55:17,00,08,1, 11.9,1,1, 17.177, 10383.265, 541.156, 52765.460 25/08/14,02:55:17,01,08,1, 11.9,1,1, 17.177, 10383.233, 541.196, 52765.485 25/08/14,02:55:17,02,08,1, 11.9,1,1, 17.177, 10383.221, 541.219, 52765.555 25/08/14,02:55:17,03,08,1, 11.9,1,1, 17.177, 10383.185, 541.204, 52765.447 25/08/14,02:55:17,04,08,1, 11.9,1,1, 17.177, 10383.174, 541.213, 52765.486 25/08/14,02:55:17,05,08,1, 11.9,1,1, 17.177, 10383.171, 541.234, 52765.515 25/08/14,02:55:17,06,08,1, 11.9,1,1, 17.177, 10383.174, 541.240, 52765.507 25/08/14,02:55:17,07,08,1, 11.9,1,1, 17.177, 10383.155, 541.238, 52765.528 25/08/14,02:55:17,08,08,1, 11.9,1,1, 17.177, 10383.140, 541.261, 52765.492 25/08/14,02:55:17,09,08,1, 11.9,1,1, 17.177, 10383.114, 541.304, 52765.572 25/08/14,02:55:17,10,08,1, 11.9,1,1, 17.177, 10383.132, 541.317, 52765.519 25/08/14,02:55:17,11,08,1, 11.9,1,1, 17.177, 10383.145, 541.329, 52765.574 25/08/14,02:55:17,12,08,1, 11.9,1,1, 17.177, 10383.142, 541.362, 52765.630 25/08/14,02:55:17,13,08,1, 11.9,1,1, 17.177, 10383.117, 541.351, 52765.560 25/08/14,02:55:17,14,08,1, 11.9,1,1, 17.177, 10383.090, 541.399, 52765.544 25/08/14,02:55:17,15,08,1, 11.9,1,1, 17.177, 10383.072, 541.430, 52765.716 25/08/14,02:55:17,16,08,1, 11.9,1,1, 17.177, 10383.100, 541.431, 52765.620 25/08/14,02:55:17,17,08,1, 11.9,1,1, 17.177, 10383.069, 541.452, 52765.619 25/08/14,02:55:17,18,08,1, 11.9,1,1, 17.177, 10383.058, 541.487, 52765.708 25/08/14,02:55:17,19,08,1, 11.9,1,1, 17.177, 10383.061, 541.516, 52765.697 25/08/14,02:55:18,00,07,1, 12.0,1,1, 17.178, 10383.056, 541.516, 52765.697 25/08/14,02:55:18,01,07,1, 12.0,1,1, 17.178, 10383.057, 541.551, 52765.707 25/08/14,02:55:18,02,07,1, 12.0,1,1, 17.178, 10383.016, 541.549, 52765.671 25/08/14,02:55:18,03,07,1, 12.0,1,1, 17.178, 10383.027, 541.568, 52765.680 25/08/14,02:55:18,04,07,1, 12.0,1,1, 17.178, 10383.010, 541.603, 52765.721 25/08/14,02:55:18,05,07,1, 12.0,1,1, 17.178, 10383.001, 541.638, 52765.759 25/08/14,02:55:18,06,07,1, 12.0,1,1, 17.178, 10382.988, 541.662, 52765.767 25/08/14,02:55:18,07,07,1, 12.0,1,1, 17.178, 10382.999, 541.664, 52765.700 25/08/14,02:55:18,08,07,1, 12.0,1,1, 17.178, 10382.981, 541.702, 52765.823 25/08/14,02:55:18,09,07,1, 12.0,1,1, 17.178, 10382.970, 541.709, 52765.798 25/08/14,02:55:18,10,07,1, 12.0,1,1, 17.178, 10382.951, 541.746, 52765.737 25/08/14,02:55:18,11,07,1, 12.0,1,1, 17.178, 10382.940, 541.764, 52765.767 25/08/14,02:55:18,12,07,1, 12.0,1,1, 17.178, 10382.927, 541.794, 52765.763 25/08/14,02:55:18,13,07,1, 12.0,1,1, 17.178, 10382.939, 541.813, 52765.818 25/08/14,02:55:18,14,07,1, 12.0,1,1, 17.178, 10382.915, 541.840, 52765.795 25/08/14,02:55:18,15,07,1, 12.0,1,1, 17.178, 10382.913, 541.854, 52765.787 25/08/14,02:55:18,16,07,1, 12.0,1,1, 17.178, 10382.904, 541.857, 52765.776 25/08/14,02:55:18,17,07,1, 12.0,1,1, 17.178, 10382.889, 541.904, 52765.829 25/08/14,02:55:18,18,07,1, 12.0,1,1, 17.178, 10382.890, 541.929, 52765.852 25/08/14,02:55:18,19,07,1, 12.0,1,1, 17.178, 10382.890, 541.931, 52765.811 25/08/14,02:55:19,00,07,1, 12.0,1,1, 17.178, 10382.890, 541.931, 52765.811 25/08/14,02:55:19,01,07,1, 12.0,1,1, 17.178, 10382.872, 541.983, 52765.902 25/08/14,02:55:19,02,07,1, 12.0,1,1, 17.178, 10382.859, 541.981, 52765.872 25/08/14,02:55:19,03,07,1, 12.0,1,1, 17.178, 10382.801, 542.019, 52765.872 25/08/14,02:55:19,04,07,1, 12.0,1,1, 17.178, 10382.815, 542.034, 52765.892 25/08/14,02:55:19,05,07,1, 12.0,1,1, 17.178, 10382.780, 542.039, 52765.892 25/08/14,02:55:19,06,07,1, 12.0,1,1, 17.178, 10382.759, 542.073, 52765.838 25/08/14,02:55:19,07,07,1, 12.0,1,1, 17.178, 10382.765, 542.063, 52765.876 25/08/14,02:55:19,08,07,1, 12.0,1,1, 17.178, 10382.756, 542.112, 52765.974 25/08/14,02:55:19,09,07,1, 12.0,1,1, 17.178, 10382.721, 542.108, 52765.976 25/08/14,02:55:19,10,07,1, 12.0,1,1, 17.178, 10382.704, 542.121, 52765.873 25/08/14,02:55:19,11,07,1, 12.0,1,1, 17.178, 10382.673, 542.135, 52765.844 25/08/14,02:55:19,12,07,1, 12.0,1,1, 17.178, 10382.643, 542.166, 52765.903 25/08/14,02:55:19,13,07,1, 12.0,1,1, 17.178, 10382.635, 542.185, 52765.912 25/08/14,02:55:19,14,07,1, 12.0,1,1, 17.178, 10382.625, 542.181, 52765.927 25/08/14,02:55:19,15,07,1, 12.0,1,1, 17.178, 10382.587, 542.210, 52766.051 25/08/14,02:55:19,16,07,1, 12.0,1,1, 17.178, 10382.576, 542.223, 52765.981 25/08/14,02:55:19,17,07,1, 12.0,1,1, 17.178, 10382.539, 542.217, 52765.976 25/08/14,02:55:19,18,07,1, 12.0,1,1, 17.178, 10382.511, 542.273, 52766.014 25/08/14,02:55:19,19,07,1, 12.0,1,1, 17.178, 10382.513, 542.269, 52766.007 25/08/14,02:55:20,00,09,1, 11.9,1,1, 17.176, 10382.506, 542.269, 52766.007 25/08/14,02:55:20,01,09,1, 11.9,1,1, 17.176, 10382.461, 542.276, 52766.043 25/08/14,02:55:20,02,09,1, 11.9,1,1, 17.176, 10382.453, 542.329, 52766.055 25/08/14,02:55:20,03,09,1, 11.9,1,1, 17.176, 10382.453, 542.312, 52766.033 25/08/14,02:55:20,04,09,1, 11.9,1,1, 17.176, 10382.399, 542.345, 52766.037 25/08/14,02:55:20,05,09,1, 11.9,1,1, 17.176, 10382.388, 542.366, 52766.020 25/08/14,02:55:20,06,09,1, 11.9,1,1, 17.176, 10382.383, 542.369, 52766.056 25/08/14,02:55:20,07,09,1, 11.9,1,1, 17.176, 10382.363, 542.386, 52766.072 25/08/14,02:55:20,08,09,1, 11.9,1,1, 17.176, 10382.336, 542.403, 52766.122 25/08/14,02:55:20,09,09,1, 11.9,1,1, 17.176, 10382.339, 542.405, 52766.128 25/08/14,02:55:20,10,09,1, 11.9,1,1, 17.176, 10382.328, 542.403, 52766.140 25/08/14,02:55:20,11,09,1, 11.9,1,1, 17.176, 10382.334, 542.450, 52766.138 25/08/14,02:55:20,12,09,1, 11.9,1,1, 17.176, 10382.298, 542.449, 52766.134 25/08/14,02:55:20,13,09,1, 11.9,1,1, 17.176, 10382.278, 542.460, 52766.114 25/08/14,02:55:20,14,09,1, 11.9,1,1, 17.176, 10382.236, 542.467, 52766.133 25/08/14,02:55:20,15,09,1, 11.9,1,1, 17.176, 10382.220, 542.478, 52766.141 25/08/14,02:55:20,16,09,1, 11.9,1,1, 17.176, 10382.208, 542.479, 52766.086 25/08/14,02:55:20,17,09,1, 11.9,1,1, 17.176, 10382.198, 542.472, 52766.138 25/08/14,02:55:20,18,09,1, 11.9,1,1, 17.176, 10382.164, 542.474, 52766.182 25/08/14,02:55:20,19,09,1, 11.9,1,1, 17.176, 10382.176, 542.493, 52766.160 25/08/14,02:55:21,00,09,1, 12.0,1,1, 17.174, 10382.172, 542.493, 52766.160 25/08/14,02:55:21,01,09,1, 12.0,1,1, 17.174, 10382.110, 542.496, 52766.174 25/08/14,02:55:21,02,09,1, 12.0,1,1, 17.174, 10382.064, 542.497, 52766.147 25/08/14,02:55:21,03,09,1, 12.0,1,1, 17.174, 10382.049, 542.483, 52766.156 25/08/14,02:55:21,04,09,1, 12.0,1,1, 17.174, 10382.048, 542.503, 52766.197 25/08/14,02:55:21,05,09,1, 12.0,1,1, 17.174, 10382.041, 542.488, 52766.093 25/08/14,02:55:21,06,09,1, 12.0,1,1, 17.174, 10382.009, 542.489, 52766.232 25/08/14,02:55:21,07,09,1, 12.0,1,1, 17.174, 10381.982, 542.521, 52766.220 25/08/14,02:55:21,08,09,1, 12.0,1,1, 17.174, 10381.966, 542.510, 52766.192 25/08/14,02:55:21,09,09,1, 12.0,1,1, 17.174, 10381.942, 542.532, 52766.239 25/08/14,02:55:21,10,09,1, 12.0,1,1, 17.174, 10381.921, 542.553, 52766.296 25/08/14,02:55:21,11,09,1, 12.0,1,1, 17.174, 10381.907, 542.489, 52766.205 25/08/14,02:55:21,12,09,1, 12.0,1,1, 17.174, 10381.905, 542.521, 52766.291 25/08/14,02:55:21,13,09,1, 12.0,1,1, 17.174, 10381.890, 542.518, 52766.186 25/08/14,02:55:21,14,09,1, 12.0,1,1, 17.174, 10381.855, 542.549, 52766.211 25/08/14,02:55:21,15,09,1, 12.0,1,1, 17.174, 10381.838, 542.523, 52766.254 25/08/14,02:55:21,16,09,1, 12.0,1,1, 17.174, 10381.843, 542.543, 52766.327 25/08/14,02:55:21,17,09,1, 12.0,1,1, 17.174, 10381.808, 542.537, 52766.301 25/08/14,02:55:21,18,09,1, 12.0,1,1, 17.174, 10381.776, 542.552, 52766.288 25/08/14,02:55:21,19,09,1, 12.0,1,1, 17.174, 10381.766, 542.574, 52766.207 25/08/14,02:55:22,00,09,1, 11.9,1,1, 17.178, 10381.763, 542.574, 52766.207 25/08/14,02:55:22,01,09,1, 11.9,1,1, 17.178, 10381.760, 542.546, 52766.319 25/08/14,02:55:22,02,09,1, 11.9,1,1, 17.178, 10381.760, 542.565, 52766.273 25/08/14,02:55:22,03,09,1, 11.9,1,1, 17.178, 10381.722, 542.588, 52766.290 25/08/14,02:55:22,04,09,1, 11.9,1,1, 17.178, 10381.717, 542.581, 52766.247 25/08/14,02:55:22,05,09,1, 11.9,1,1, 17.178, 10381.718, 542.583, 52766.257 25/08/14,02:55:22,06,09,1, 11.9,1,1, 17.178, 10381.692, 542.600, 52766.323 25/08/14,02:55:22,07,09,1, 11.9,1,1, 17.178, 10381.665, 542.623, 52766.261 25/08/14,02:55:22,08,09,1, 11.9,1,1, 17.178, 10381.686, 542.616, 52766.286 25/08/14,02:55:22,09,09,1, 11.9,1,1, 17.178, 10381.680, 542.613, 52766.277 25/08/14,02:55:22,10,09,1, 11.9,1,1, 17.178, 10381.678, 542.615, 52766.287 25/08/14,02:55:22,11,09,1, 11.9,1,1, 17.178, 10381.650, 542.667, 52766.387 25/08/14,02:55:22,12,09,1, 11.9,1,1, 17.178, 10381.640, 542.670, 52766.299 25/08/14,02:55:22,13,09,1, 11.9,1,1, 17.178, 10381.650, 542.671, 52766.261 25/08/14,02:55:22,14,09,1, 11.9,1,1, 17.178, 10381.667, 542.716, 52766.355 25/08/14,02:55:22,15,09,1, 11.9,1,1, 17.178, 10381.677, 542.725, 52766.378 25/08/14,02:55:22,16,09,1, 11.9,1,1, 17.178, 10381.650, 542.735, 52766.331 25/08/14,02:55:22,17,09,1, 11.9,1,1, 17.178, 10381.666, 542.750, 52766.316 25/08/14,02:55:22,18,09,1, 11.9,1,1, 17.178, 10381.671, 542.768, 52766.318 25/08/14,02:55:22,19,09,1, 11.9,1,1, 17.178, 10381.643, 542.757, 52766.312 25/08/14,02:55:23,00,09,1, 12.0,1,1, 17.172, 10381.638, 542.757, 52766.312 25/08/14,02:55:23,01,09,1, 12.0,1,1, 17.172, 10381.652, 542.812, 52766.395 25/08/14,02:55:23,02,09,1, 12.0,1,1, 17.172, 10381.658, 542.817, 52766.409 25/08/14,02:55:23,03,09,1, 12.0,1,1, 17.172, 10381.663, 542.843, 52766.311 25/08/14,02:55:23,04,09,1, 12.0,1,1, 17.172, 10381.651, 542.848, 52766.321 25/08/14,02:55:23,05,09,1, 12.0,1,1, 17.172, 10381.625, 542.864, 52766.370 25/08/14,02:55:23,06,09,1, 12.0,1,1, 17.172, 10381.646, 542.869, 52766.354 25/08/14,02:55:23,07,09,1, 12.0,1,1, 17.172, 10381.657, 542.888, 52766.364 25/08/14,02:55:23,08,09,1, 12.0,1,1, 17.172, 10381.680, 542.896, 52766.330 25/08/14,02:55:23,09,09,1, 12.0,1,1, 17.172, 10381.677, 542.916, 52766.269 25/08/14,02:55:23,10,09,1, 12.0,1,1, 17.172, 10381.689, 542.921, 52766.260 25/08/14,02:55:23,11,09,1, 12.0,1,1, 17.172, 10381.674, 542.935, 52766.259 25/08/14,02:55:23,12,09,1, 12.0,1,1, 17.172, 10381.697, 542.955, 52766.300 25/08/14,02:55:23,13,09,1, 12.0,1,1, 17.172, 10381.707, 542.984, 52766.306 25/08/14,02:55:23,14,09,1, 12.0,1,1, 17.172, 10381.694, 543.002, 52766.211 25/08/14,02:55:23,15,09,1, 12.0,1,1, 17.172, 10381.684, 543.024, 52766.325 25/08/14,02:55:23,16,09,1, 12.0,1,1, 17.172, 10381.685, 543.013, 52766.254 25/08/14,02:55:23,17,09,1, 12.0,1,1, 17.172, 10381.702, 543.032, 52766.183 25/08/14,02:55:23,18,09,1, 12.0,1,1, 17.172, 10381.672, 543.016, 52766.151 25/08/14,02:55:23,19,09,1, 12.0,1,1, 17.172, 10381.690, 543.043, 52766.187 25/08/14,02:55:24,00,08,1, 12.0,1,1, 17.180, 10381.688, 543.043, 52766.187 25/08/14,02:55:24,01,08,1, 12.0,1,1, 17.180, 10381.702, 543.071, 52766.173 25/08/14,02:55:24,02,08,1, 12.0,1,1, 17.180, 10381.693, 543.065, 52766.210 25/08/14,02:55:24,03,08,1, 12.0,1,1, 17.180, 10381.714, 543.096, 52766.274 25/08/14,02:55:24,04,08,1, 12.0,1,1, 17.180, 10381.703, 543.063, 52766.108 25/08/14,02:55:24,05,08,1, 12.0,1,1, 17.180, 10381.689, 543.109, 52766.135 25/08/14,02:55:24,06,08,1, 12.0,1,1, 17.180, 10381.696, 543.109, 52766.214 25/08/14,02:55:24,07,08,1, 12.0,1,1, 17.180, 10381.707, 543.084, 52766.120 25/08/14,02:55:24,08,08,1, 12.0,1,1, 17.180, 10381.691, 543.101, 52766.166 25/08/14,02:55:24,09,08,1, 12.0,1,1, 17.180, 10381.690, 543.124, 52766.146 25/08/14,02:55:24,10,08,1, 12.0,1,1, 17.180, 10381.674, 543.112, 52766.073 25/08/14,02:55:24,11,08,1, 12.0,1,1, 17.180, 10381.701, 543.137, 52766.109 25/08/14,02:55:24,12,08,1, 12.0,1,1, 17.180, 10381.678, 543.136, 52766.083 25/08/14,02:55:24,13,08,1, 12.0,1,1, 17.180, 10381.700, 543.157, 52766.114 25/08/14,02:55:24,14,08,1, 12.0,1,1, 17.180, 10381.717, 543.184, 52766.023 25/08/14,02:55:24,15,08,1, 12.0,1,1, 17.180, 10381.736, 543.148, 52766.043 25/08/14,02:55:24,16,08,1, 12.0,1,1, 17.180, 10381.725, 543.177, 52766.002 25/08/14,02:55:24,17,08,1, 12.0,1,1, 17.180, 10381.718, 543.197, 52766.021 25/08/14,02:55:24,18,08,1, 12.0,1,1, 17.180, 10381.699, 543.212, 52766.025 25/08/14,02:55:24,19,08,1, 12.0,1,1, 17.180, 10381.709, 543.209, 52766.024 25/08/14,02:55:25,00,08,1, 11.9,1,1, 17.175, 10381.705, 543.209, 52766.024 25/08/14,02:55:25,01,08,1, 11.9,1,1, 17.175, 10381.715, 543.273, 52766.009 25/08/14,02:55:25,02,08,1, 11.9,1,1, 17.175, 10381.714, 543.259, 52765.999 25/08/14,02:55:25,03,08,1, 11.9,1,1, 17.175, 10381.749, 543.259, 52765.948 25/08/14,02:55:25,04,08,1, 11.9,1,1, 17.175, 10381.699, 543.264, 52766.075 25/08/14,02:55:25,05,08,1, 11.9,1,1, 17.175, 10381.690, 543.271, 52765.929 25/08/14,02:55:25,06,08,1, 11.9,1,1, 17.175, 10381.709, 543.277, 52765.951 25/08/14,02:55:25,07,08,1, 11.9,1,1, 17.175, 10381.703, 543.299, 52765.922 25/08/14,02:55:25,08,08,1, 11.9,1,1, 17.175, 10381.686, 543.292, 52765.943 25/08/14,02:55:25,09,08,1, 11.9,1,1, 17.175, 10381.713, 543.296, 52765.880 25/08/14,02:55:25,10,08,1, 11.9,1,1, 17.175, 10381.710, 543.335, 52765.900 25/08/14,02:55:25,11,08,1, 11.9,1,1, 17.175, 10381.727, 543.317, 52765.833 25/08/14,02:55:25,12,08,1, 11.9,1,1, 17.175, 10381.680, 543.334, 52765.868 25/08/14,02:55:25,13,08,1, 11.9,1,1, 17.175, 10381.721, 543.326, 52765.795 25/08/14,02:55:25,14,08,1, 11.9,1,1, 17.175, 10381.720, 543.336, 52765.795 25/08/14,02:55:25,15,08,1, 11.9,1,1, 17.175, 10381.694, 543.338, 52765.799 25/08/14,02:55:25,16,08,1, 11.9,1,1, 17.175, 10381.694, 543.319, 52765.739 25/08/14,02:55:25,17,08,1, 11.9,1,1, 17.175, 10381.708, 543.324, 52765.730 25/08/14,02:55:25,18,08,1, 11.9,1,1, 17.175, 10381.683, 543.351, 52765.750 25/08/14,02:55:25,19,08,1, 11.9,1,1, 17.175, 10381.692, 543.354, 52765.710 25/08/14,02:55:26,00,08,1, 11.9,1,1, 17.178, 10381.688, 543.354, 52765.710 25/08/14,02:55:26,01,08,1, 11.9,1,1, 17.178, 10381.715, 543.373, 52765.647 25/08/14,02:55:26,02,08,1, 11.9,1,1, 17.178, 10381.701, 543.385, 52765.700 25/08/14,02:55:26,03,08,1, 11.9,1,1, 17.178, 10381.698, 543.386, 52765.695 25/08/14,02:55:26,04,08,1, 11.9,1,1, 17.178, 10381.700, 543.395, 52765.651 25/08/14,02:55:26,05,08,1, 11.9,1,1, 17.178, 10381.702, 543.407, 52765.621 25/08/14,02:55:26,06,08,1, 11.9,1,1, 17.178, 10381.709, 543.368, 52765.568 25/08/14,02:55:26,07,08,1, 11.9,1,1, 17.178, 10381.705, 543.373, 52765.623 25/08/14,02:55:26,08,08,1, 11.9,1,1, 17.178, 10381.690, 543.375, 52765.652 25/08/14,02:55:26,09,08,1, 11.9,1,1, 17.178, 10381.699, 543.391, 52765.619 25/08/14,02:55:26,10,08,1, 11.9,1,1, 17.178, 10381.718, 543.365, 52765.599 25/08/14,02:55:26,11,08,1, 11.9,1,1, 17.178, 10381.709, 543.387, 52765.564 25/08/14,02:55:26,12,08,1, 11.9,1,1, 17.178, 10381.713, 543.396, 52765.610 25/08/14,02:55:26,13,08,1, 11.9,1,1, 17.178, 10381.677, 543.398, 52765.507 25/08/14,02:55:26,14,08,1, 11.9,1,1, 17.178, 10381.687, 543.377, 52765.564 25/08/14,02:55:26,15,08,1, 11.9,1,1, 17.178, 10381.692, 543.382, 52765.540 25/08/14,02:55:26,16,08,1, 11.9,1,1, 17.178, 10381.698, 543.406, 52765.452 25/08/14,02:55:26,17,08,1, 11.9,1,1, 17.178, 10381.680, 543.403, 52765.520 25/08/14,02:55:26,18,08,1, 11.9,1,1, 17.178, 10381.685, 543.399, 52765.453 25/08/14,02:55:26,19,08,1, 11.9,1,1, 17.178, 10381.694, 543.426, 52765.507 25/08/14,02:55:27,00,08,1, 11.9,1,1, 17.179, 10381.688, 543.426, 52765.507 25/08/14,02:55:27,01,08,1, 11.9,1,1, 17.179, 10381.676, 543.408, 52765.415 25/08/14,02:55:27,02,08,1, 11.9,1,1, 17.179, 10381.707, 543.396, 52765.413 25/08/14,02:55:27,03,08,1, 11.9,1,1, 17.179, 10381.690, 543.403, 52765.404 25/08/14,02:55:27,04,08,1, 11.9,1,1, 17.179, 10381.666, 543.389, 52765.404 25/08/14,02:55:27,05,08,1, 11.9,1,1, 17.179, 10381.691, 543.410, 52765.342 25/08/14,02:55:27,06,08,1, 11.9,1,1, 17.179, 10381.694, 543.366, 52765.371 25/08/14,02:55:27,07,08,1, 11.9,1,1, 17.179, 10381.660, 543.396, 52765.404 25/08/14,02:55:27,08,08,1, 11.9,1,1, 17.179, 10381.670, 543.378, 52765.355 25/08/14,02:55:27,09,08,1, 11.9,1,1, 17.179, 10381.653, 543.388, 52765.335 25/08/14,02:55:27,10,08,1, 11.9,1,1, 17.179, 10381.624, 543.378, 52765.280 25/08/14,02:55:27,11,08,1, 11.9,1,1, 17.179, 10381.641, 543.385, 52765.289 25/08/14,02:55:27,12,08,1, 11.9,1,1, 17.179, 10381.614, 543.364, 52765.277 25/08/14,02:55:27,13,08,1, 11.9,1,1, 17.179, 10381.604, 543.370, 52765.239 25/08/14,02:55:27,14,08,1, 11.9,1,1, 17.179, 10381.616, 543.378, 52765.212 25/08/14,02:55:27,15,08,1, 11.9,1,1, 17.179, 10381.611, 543.376, 52765.238 25/08/14,02:55:27,16,08,1, 11.9,1,1, 17.179, 10381.589, 543.374, 52765.260 25/08/14,02:55:27,17,08,1, 11.9,1,1, 17.179, 10381.591, 543.375, 52765.191 25/08/14,02:55:27,18,08,1, 11.9,1,1, 17.179, 10381.588, 543.372, 52765.201 25/08/14,02:55:27,19,08,1, 11.9,1,1, 17.179, 10381.575, 543.363, 52765.182 25/08/14,02:55:28,00,08,1, 11.9,1,1, 17.173, 10381.571, 543.363, 52765.182 25/08/14,02:55:28,01,08,1, 11.9,1,1, 17.173, 10381.556, 543.370, 52765.203 25/08/14,02:55:28,02,08,1, 11.9,1,1, 17.173, 10381.571, 543.361, 52765.165 25/08/14,02:55:28,03,08,1, 11.9,1,1, 17.173, 10381.572, 543.340, 52765.094 25/08/14,02:55:28,04,08,1, 11.9,1,1, 17.173, 10381.569, 543.369, 52765.144 25/08/14,02:55:28,05,08,1, 11.9,1,1, 17.173, 10381.580, 543.360, 52765.114 25/08/14,02:55:28,06,08,1, 11.9,1,1, 17.173, 10381.541, 543.355, 52765.071 25/08/14,02:55:28,07,08,1, 11.9,1,1, 17.173, 10381.535, 543.369, 52765.084 25/08/14,02:55:28,08,08,1, 11.9,1,1, 17.173, 10381.563, 543.368, 52765.053 25/08/14,02:55:28,09,08,1, 11.9,1,1, 17.173, 10381.559, 543.368, 52765.058 25/08/14,02:55:28,10,08,1, 11.9,1,1, 17.173, 10381.539, 543.387, 52765.061 25/08/14,02:55:28,11,08,1, 11.9,1,1, 17.173, 10381.563, 543.367, 52765.061 25/08/14,02:55:28,12,08,1, 11.9,1,1, 17.173, 10381.541, 543.375, 52765.090 25/08/14,02:55:28,13,08,1, 11.9,1,1, 17.173, 10381.522, 543.361, 52764.986 25/08/14,02:55:28,14,08,1, 11.9,1,1, 17.173, 10381.538, 543.382, 52765.004 25/08/14,02:55:28,15,08,1, 11.9,1,1, 17.173, 10381.532, 543.368, 52765.023 25/08/14,02:55:28,16,08,1, 11.9,1,1, 17.173, 10381.509, 543.386, 52764.967 25/08/14,02:55:28,17,08,1, 11.9,1,1, 17.173, 10381.531, 543.412, 52764.954 25/08/14,02:55:28,18,08,1, 11.9,1,1, 17.173, 10381.508, 543.379, 52764.938 25/08/14,02:55:28,19,08,1, 11.9,1,1, 17.173, 10381.493, 543.380, 52764.885 25/08/14,02:55:29,00,08,1, 11.9,1,1, 17.175, 10381.488, 543.380, 52764.885 25/08/14,02:55:29,01,08,1, 11.9,1,1, 17.175, 10381.515, 543.395, 52764.904 25/08/14,02:55:29,02,08,1, 11.9,1,1, 17.175, 10381.496, 543.389, 52764.871 25/08/14,02:55:29,03,08,1, 11.9,1,1, 17.175, 10381.518, 543.417, 52764.855 25/08/14,02:55:29,04,08,1, 11.9,1,1, 17.175, 10381.514, 543.420, 52764.848 25/08/14,02:55:29,05,08,1, 11.9,1,1, 17.175, 10381.494, 543.393, 52764.805 25/08/14,02:55:29,06,08,1, 11.9,1,1, 17.175, 10381.507, 543.436, 52764.866 25/08/14,02:55:29,07,08,1, 11.9,1,1, 17.175, 10381.512, 543.405, 52764.871 25/08/14,02:55:29,08,08,1, 11.9,1,1, 17.175, 10381.499, 543.416, 52764.854 25/08/14,02:55:29,09,08,1, 11.9,1,1, 17.175, 10381.498, 543.411, 52764.802 25/08/14,02:55:29,10,08,1, 11.9,1,1, 17.175, 10381.505, 543.440, 52764.839 25/08/14,02:55:29,11,08,1, 11.9,1,1, 17.175, 10381.477, 543.397, 52764.796 25/08/14,02:55:29,12,08,1, 11.9,1,1, 17.175, 10381.492, 543.410, 52764.710 25/08/14,02:55:29,13,08,1, 11.9,1,1, 17.175, 10381.474, 543.397, 52764.720 25/08/14,02:55:29,14,08,1, 11.9,1,1, 17.175, 10381.466, 543.413, 52764.772 25/08/14,02:55:29,15,08,1, 11.9,1,1, 17.175, 10381.452, 543.406, 52764.683 25/08/14,02:55:29,16,08,1, 11.9,1,1, 17.175, 10381.462, 543.408, 52764.665 25/08/14,02:55:29,17,08,1, 11.9,1,1, 17.175, 10381.466, 543.422, 52764.785 25/08/14,02:55:29,18,08,1, 11.9,1,1, 17.175, 10381.451, 543.388, 52764.694 25/08/14,02:55:29,19,08,1, 11.9,1,1, 17.175, 10381.457, 543.390, 52764.706 25/08/14,02:55:30,00,08,1, 11.9,1,1, 17.176, 10381.454, 543.390, 52764.706 25/08/14,02:55:30,01,08,1, 11.9,1,1, 17.176, 10381.431, 543.378, 52764.641 25/08/14,02:55:30,02,08,1, 11.9,1,1, 17.176, 10381.461, 543.353, 52764.654 25/08/14,02:55:30,03,08,1, 11.9,1,1, 17.176, 10381.457, 543.349, 52764.640 25/08/14,02:55:30,04,08,1, 11.9,1,1, 17.176, 10381.423, 543.330, 52764.596 25/08/14,02:55:30,05,08,1, 11.9,1,1, 17.176, 10381.433, 543.321, 52764.595 25/08/14,02:55:30,06,08,1, 11.9,1,1, 17.176, 10381.435, 543.338, 52764.566 25/08/14,02:55:30,07,08,1, 11.9,1,1, 17.176, 10381.435, 543.308, 52764.572 25/08/14,02:55:30,08,08,1, 11.9,1,1, 17.176, 10381.409, 543.276, 52764.537 25/08/14,02:55:30,09,08,1, 11.9,1,1, 17.176, 10381.434, 543.282, 52764.566 25/08/14,02:55:30,10,08,1, 11.9,1,1, 17.176, 10381.404, 543.260, 52764.526 25/08/14,02:55:30,11,08,1, 11.9,1,1, 17.176, 10381.418, 543.251, 52764.487 25/08/14,02:55:30,12,08,1, 11.9,1,1, 17.176, 10381.433, 543.228, 52764.471 25/08/14,02:55:30,13,08,1, 11.9,1,1, 17.176, 10381.432, 543.229, 52764.478 25/08/14,02:55:30,14,08,1, 11.9,1,1, 17.176, 10381.419, 543.192, 52764.408 25/08/14,02:55:30,15,08,1, 11.9,1,1, 17.176, 10381.414, 543.193, 52764.376 25/08/14,02:55:30,16,08,1, 11.9,1,1, 17.176, 10381.412, 543.178, 52764.388 25/08/14,02:55:30,17,08,1, 11.9,1,1, 17.176, 10381.398, 543.159, 52764.327 25/08/14,02:55:30,18,08,1, 11.9,1,1, 17.176, 10381.417, 543.145, 52764.411 25/08/14,02:55:30,19,08,1, 11.9,1,1, 17.176, 10381.416, 543.140, 52764.337 25/08/14,02:55:31,00,08,1, 11.9,1,1, 17.176, 10381.413, 543.140, 52764.337 25/08/14,02:55:31,01,08,1, 11.9,1,1, 17.176, 10381.406, 543.086, 52764.311 25/08/14,02:55:31,02,08,1, 11.9,1,1, 17.176, 10381.407, 543.067, 52764.290 25/08/14,02:55:31,03,08,1, 11.9,1,1, 17.176, 10381.425, 543.059, 52764.308 25/08/14,02:55:31,04,08,1, 11.9,1,1, 17.176, 10381.406, 543.030, 52764.269 25/08/14,02:55:31,05,08,1, 11.9,1,1, 17.176, 10381.394, 543.006, 52764.233 25/08/14,02:55:31,06,08,1, 11.9,1,1, 17.176, 10381.411, 542.985, 52764.230 25/08/14,02:55:31,07,08,1, 11.9,1,1, 17.176, 10381.424, 542.996, 52764.191 25/08/14,02:55:31,08,08,1, 11.9,1,1, 17.176, 10381.413, 542.954, 52764.232 25/08/14,02:55:31,09,08,1, 11.9,1,1, 17.176, 10381.420, 542.927, 52764.206 25/08/14,02:55:31,10,08,1, 11.9,1,1, 17.176, 10381.410, 542.900, 52764.081 25/08/14,02:55:31,11,08,1, 11.9,1,1, 17.176, 10381.423, 542.878, 52764.065 25/08/14,02:55:31,12,08,1, 11.9,1,1, 17.176, 10381.441, 542.849, 52764.070 25/08/14,02:55:31,13,08,1, 11.9,1,1, 17.176, 10381.434, 542.843, 52764.146 25/08/14,02:55:31,14,08,1, 11.9,1,1, 17.176, 10381.424, 542.832, 52764.072 25/08/14,02:55:31,15,08,1, 11.9,1,1, 17.176, 10381.434, 542.785, 52764.085 25/08/14,02:55:31,16,08,1, 11.9,1,1, 17.176, 10381.456, 542.764, 52764.021 25/08/14,02:55:31,17,08,1, 11.9,1,1, 17.176, 10381.454, 542.722, 52764.000 25/08/14,02:55:31,18,08,1, 11.9,1,1, 17.176, 10381.452, 542.706, 52764.005 25/08/14,02:55:31,19,08,1, 11.9,1,1, 17.176, 10381.449, 542.658, 52764.027 25/08/14,02:55:32,00,08,1, 12.0,1,1, 17.179, 10381.446, 542.658, 52764.027 25/08/14,02:55:32,01,08,1, 12.0,1,1, 17.179, 10381.447, 542.633, 52763.977 25/08/14,02:55:32,02,08,1, 12.0,1,1, 17.179, 10381.455, 542.584, 52763.879 25/08/14,02:55:32,03,08,1, 12.0,1,1, 17.179, 10381.460, 542.569, 52763.840 25/08/14,02:55:32,04,08,1, 12.0,1,1, 17.179, 10381.494, 542.539, 52763.813 25/08/14,02:55:32,05,08,1, 12.0,1,1, 17.179, 10381.488, 542.496, 52763.885 25/08/14,02:55:32,06,08,1, 12.0,1,1, 17.179, 10381.487, 542.487, 52763.925 25/08/14,02:55:32,07,08,1, 12.0,1,1, 17.179, 10381.491, 542.440, 52763.792 25/08/14,02:55:32,08,08,1, 12.0,1,1, 17.179, 10381.510, 542.405, 52763.798 25/08/14,02:55:32,09,08,1, 12.0,1,1, 17.179, 10381.482, 542.370, 52763.797 25/08/14,02:55:32,10,08,1, 12.0,1,1, 17.179, 10381.510, 542.374, 52763.785 25/08/14,02:55:32,11,08,1, 12.0,1,1, 17.179, 10381.527, 542.312, 52763.704 25/08/14,02:55:32,12,08,1, 12.0,1,1, 17.179, 10381.513, 542.293, 52763.706 25/08/14,02:55:32,13,08,1, 12.0,1,1, 17.179, 10381.509, 542.258, 52763.658 25/08/14,02:55:32,14,08,1, 12.0,1,1, 17.179, 10381.518, 542.220, 52763.624 25/08/14,02:55:32,15,08,1, 12.0,1,1, 17.179, 10381.539, 542.210, 52763.617 25/08/14,02:55:32,16,08,1, 12.0,1,1, 17.179, 10381.524, 542.166, 52763.674 25/08/14,02:55:32,17,08,1, 12.0,1,1, 17.179, 10381.535, 542.146, 52763.605 25/08/14,02:55:32,18,08,1, 12.0,1,1, 17.179, 10381.540, 542.124, 52763.560 25/08/14,02:55:32,19,08,1, 12.0,1,1, 17.179, 10381.550, 542.091, 52763.575 25/08/14,02:55:33,00,08,1, 11.9,1,1, 17.175, 10381.546, 542.091, 52763.575 25/08/14,02:55:33,01,08,1, 11.9,1,1, 17.175, 10381.563, 542.015, 52763.548 25/08/14,02:55:33,02,08,1, 11.9,1,1, 17.175, 10381.576, 542.001, 52763.500 25/08/14,02:55:33,03,08,1, 11.9,1,1, 17.175, 10381.594, 541.948, 52763.489 25/08/14,02:55:33,04,08,1, 11.9,1,1, 17.175, 10381.604, 541.928, 52763.471 25/08/14,02:55:33,05,08,1, 11.9,1,1, 17.175, 10381.571, 541.874, 52763.442 25/08/14,02:55:33,06,08,1, 11.9,1,1, 17.175, 10381.607, 541.850, 52763.369 25/08/14,02:55:33,07,08,1, 11.9,1,1, 17.175, 10381.644, 541.824, 52763.415 25/08/14,02:55:33,08,08,1, 11.9,1,1, 17.175, 10381.617, 541.779, 52763.383 25/08/14,02:55:33,09,08,1, 11.9,1,1, 17.175, 10381.614, 541.738, 52763.316 25/08/14,02:55:33,10,08,1, 11.9,1,1, 17.175, 10381.629, 541.694, 52763.279 25/08/14,02:55:33,11,08,1, 11.9,1,1, 17.175, 10381.631, 541.679, 52763.254 25/08/14,02:55:33,12,08,1, 11.9,1,1, 17.175, 10381.648, 541.634, 52763.319 25/08/14,02:55:33,13,08,1, 11.9,1,1, 17.175, 10381.670, 541.599, 52763.239 25/08/14,02:55:33,14,08,1, 11.9,1,1, 17.175, 10381.650, 541.585, 52763.207 25/08/14,02:55:33,15,08,1, 11.9,1,1, 17.175, 10381.683, 541.546, 52763.234 25/08/14,02:55:33,16,08,1, 11.9,1,1, 17.175, 10381.683, 541.503, 52763.195 25/08/14,02:55:33,17,08,1, 11.9,1,1, 17.175, 10381.679, 541.475, 52763.139 25/08/14,02:55:33,18,08,1, 11.9,1,1, 17.175, 10381.706, 541.444, 52763.082 25/08/14,02:55:33,19,08,1, 11.9,1,1, 17.175, 10381.733, 541.388, 52763.033 25/08/14,02:55:34,00,08,1, 11.9,1,1, 17.175, 10381.730, 541.388, 52763.033 25/08/14,02:55:34,01,08,1, 11.9,1,1, 17.175, 10381.728, 541.363, 52762.997 25/08/14,02:55:34,02,08,1, 11.9,1,1, 17.175, 10381.730, 541.324, 52762.966 25/08/14,02:55:34,03,08,1, 11.9,1,1, 17.175, 10381.780, 541.288, 52762.981 25/08/14,02:55:34,04,08,1, 11.9,1,1, 17.175, 10381.790, 541.252, 52763.004 25/08/14,02:55:34,05,08,1, 11.9,1,1, 17.175, 10381.798, 541.192, 52762.924 25/08/14,02:55:34,06,08,1, 11.9,1,1, 17.175, 10381.796, 541.181, 52762.959 25/08/14,02:55:34,07,08,1, 11.9,1,1, 17.175, 10381.819, 541.145, 52762.919 25/08/14,02:55:34,08,08,1, 11.9,1,1, 17.175, 10381.801, 541.134, 52762.872 25/08/14,02:55:34,09,08,1, 11.9,1,1, 17.175, 10381.823, 541.073, 52762.780 25/08/14,02:55:34,10,08,1, 11.9,1,1, 17.175, 10381.847, 541.071, 52762.826 25/08/14,02:55:34,11,08,1, 11.9,1,1, 17.175, 10381.852, 541.028, 52762.729 25/08/14,02:55:34,12,08,1, 11.9,1,1, 17.175, 10381.852, 541.009, 52762.736 25/08/14,02:55:34,13,08,1, 11.9,1,1, 17.175, 10381.881, 540.981, 52762.674 25/08/14,02:55:34,14,08,1, 11.9,1,1, 17.175, 10381.913, 540.956, 52762.669 25/08/14,02:55:34,15,08,1, 11.9,1,1, 17.175, 10381.885, 540.936, 52762.705 25/08/14,02:55:34,16,08,1, 11.9,1,1, 17.175, 10381.890, 540.897, 52762.676 25/08/14,02:55:34,17,08,1, 11.9,1,1, 17.175, 10381.936, 540.889, 52762.582 25/08/14,02:55:34,18,08,1, 11.9,1,1, 17.175, 10381.942, 540.857, 52762.541 25/08/14,02:55:34,19,08,1, 11.9,1,1, 17.175, 10381.959, 540.843, 52762.533 25/08/14,02:55:35,00,08,1, 12.0,1,1, 17.177, 10381.955, 540.843, 52762.533 25/08/14,02:55:35,01,08,1, 12.0,1,1, 17.177, 10381.993, 540.786, 52762.491 25/08/14,02:55:35,02,08,1, 12.0,1,1, 17.177, 10381.983, 540.781, 52762.515 25/08/14,02:55:35,03,08,1, 12.0,1,1, 17.177, 10381.989, 540.734, 52762.479 25/08/14,02:55:35,04,08,1, 12.0,1,1, 17.177, 10381.997, 540.734, 52762.454 25/08/14,02:55:35,05,08,1, 12.0,1,1, 17.177, 10382.000, 540.701, 52762.429 25/08/14,02:55:35,06,08,1, 12.0,1,1, 17.177, 10382.020, 540.705, 52762.419 25/08/14,02:55:35,07,08,1, 12.0,1,1, 17.177, 10382.040, 540.700, 52762.411 25/08/14,02:55:35,08,08,1, 12.0,1,1, 17.177, 10382.054, 540.643, 52762.379 25/08/14,02:55:35,09,08,1, 12.0,1,1, 17.177, 10382.070, 540.651, 52762.356 25/08/14,02:55:35,10,08,1, 12.0,1,1, 17.177, 10382.106, 540.646, 52762.335 25/08/14,02:55:35,11,08,1, 12.0,1,1, 17.177, 10382.100, 540.620, 52762.309 25/08/14,02:55:35,12,08,1, 12.0,1,1, 17.177, 10382.121, 540.602, 52762.267 25/08/14,02:55:35,13,08,1, 12.0,1,1, 17.177, 10382.136, 540.578, 52762.227 25/08/14,02:55:35,14,08,1, 12.0,1,1, 17.177, 10382.128, 540.573, 52762.212 25/08/14,02:55:35,15,08,1, 12.0,1,1, 17.177, 10382.143, 540.547, 52762.202 25/08/14,02:55:35,16,08,1, 12.0,1,1, 17.177, 10382.161, 540.571, 52762.232 25/08/14,02:55:35,17,08,1, 12.0,1,1, 17.177, 10382.160, 540.538, 52762.227 25/08/14,02:55:35,18,08,1, 12.0,1,1, 17.177, 10382.175, 540.521, 52762.184 25/08/14,02:55:35,19,08,1, 12.0,1,1, 17.177, 10382.205, 540.516, 52762.117 25/08/14,02:55:36,00,08,1, 11.9,1,1, 17.175, 10382.205, 540.516, 52762.117 25/08/14,02:55:36,01,08,1, 11.9,1,1, 17.175, 10382.223, 540.467, 52762.065 25/08/14,02:55:36,02,08,1, 11.9,1,1, 17.175, 10382.254, 540.462, 52762.069 25/08/14,02:55:36,03,08,1, 11.9,1,1, 17.175, 10382.265, 540.487, 52762.053 25/08/14,02:55:36,04,08,1, 11.9,1,1, 17.175, 10382.248, 540.457, 52762.013 25/08/14,02:55:36,05,08,1, 11.9,1,1, 17.175, 10382.278, 540.463, 52762.005 25/08/14,02:55:36,06,08,1, 11.9,1,1, 17.175, 10382.272, 540.462, 52762.014 25/08/14,02:55:36,07,08,1, 11.9,1,1, 17.175, 10382.361, 540.444, 52762.014 25/08/14,02:55:36,08,08,1, 11.9,1,1, 17.175, 10382.295, 540.455, 52761.982 25/08/14,02:55:36,09,08,1, 11.9,1,1, 17.175, 10382.348, 540.483, 52761.989 25/08/14,02:55:36,10,08,1, 11.9,1,1, 17.175, 10382.358, 540.450, 52761.891 25/08/14,02:55:36,11,08,1, 11.9,1,1, 17.175, 10382.347, 540.454, 52761.882 25/08/14,02:55:36,12,08,1, 11.9,1,1, 17.175, 10382.382, 540.463, 52761.910 25/08/14,02:55:36,13,08,1, 11.9,1,1, 17.175, 10382.339, 540.469, 52761.873 25/08/14,02:55:36,14,08,1, 11.9,1,1, 17.175, 10382.394, 540.458, 52761.812 25/08/14,02:55:36,15,08,1, 11.9,1,1, 17.175, 10382.363, 540.488, 52761.885 25/08/14,02:55:36,16,08,1, 11.9,1,1, 17.175, 10382.432, 540.466, 52761.838 25/08/14,02:55:36,17,08,1, 11.9,1,1, 17.175, 10382.437, 540.450, 52761.791 25/08/14,02:55:36,18,08,1, 11.9,1,1, 17.175, 10382.421, 540.490, 52761.821 25/08/14,02:55:36,19,08,1, 11.9,1,1, 17.175, 10382.432, 540.456, 52761.819 25/08/14,02:55:37,00,08,1, 12.0,1,1, 17.176, 10382.431, 540.456, 52761.819 25/08/14,02:55:37,01,08,1, 12.0,1,1, 17.176, 10382.445, 540.484, 52761.760 25/08/14,02:55:37,02,08,1, 12.0,1,1, 17.176, 10382.444, 540.509, 52761.724 25/08/14,02:55:37,03,08,1, 12.0,1,1, 17.176, 10382.482, 540.514, 52761.780 25/08/14,02:55:37,04,08,1, 12.0,1,1, 17.176, 10382.496, 540.526, 52761.736 25/08/14,02:55:37,05,08,1, 12.0,1,1, 17.176, 10382.505, 540.544, 52761.744 25/08/14,02:55:37,06,08,1, 12.0,1,1, 17.176, 10382.552, 540.563, 52761.728 25/08/14,02:55:37,07,08,1, 12.0,1,1, 17.176, 10382.529, 540.572, 52761.728 25/08/14,02:55:37,08,08,1, 12.0,1,1, 17.176, 10382.520, 540.586, 52761.751 25/08/14,02:55:37,09,08,1, 12.0,1,1, 17.176, 10382.574, 540.589, 52761.688 25/08/14,02:55:37,10,08,1, 12.0,1,1, 17.176, 10382.567, 540.623, 52761.713 25/08/14,02:55:37,11,08,1, 12.0,1,1, 17.176, 10382.567, 540.617, 52761.716 25/08/14,02:55:37,12,08,1, 12.0,1,1, 17.176, 10382.604, 540.657, 52761.701 25/08/14,02:55:37,13,08,1, 12.0,1,1, 17.176, 10382.613, 540.647, 52761.697 25/08/14,02:55:37,14,08,1, 12.0,1,1, 17.176, 10382.623, 540.649, 52761.640 25/08/14,02:55:37,15,08,1, 12.0,1,1, 17.176, 10382.641, 540.657, 52761.643 25/08/14,02:55:37,16,08,1, 12.0,1,1, 17.176, 10382.664, 540.713, 52761.713 25/08/14,02:55:37,17,08,1, 12.0,1,1, 17.176, 10382.673, 540.707, 52761.767 25/08/14,02:55:37,18,08,1, 12.0,1,1, 17.176, 10382.709, 540.694, 52761.648 25/08/14,02:55:37,19,08,1, 12.0,1,1, 17.176, 10382.695, 540.726, 52761.660 25/08/14,02:55:38,00,08,1, 11.9,1,1, 17.175, 10382.689, 540.726, 52761.660 25/08/14,02:55:38,01,08,1, 11.9,1,1, 17.175, 10382.732, 540.768, 52761.626 25/08/14,02:55:38,02,08,1, 11.9,1,1, 17.175, 10382.767, 540.757, 52761.719 25/08/14,02:55:38,03,08,1, 11.9,1,1, 17.175, 10382.782, 540.771, 52761.614 25/08/14,02:55:38,04,08,1, 11.9,1,1, 17.175, 10382.789, 540.805, 52761.615 25/08/14,02:55:38,05,08,1, 11.9,1,1, 17.175, 10382.844, 540.824, 52761.679 25/08/14,02:55:38,06,08,1, 11.9,1,1, 17.175, 10382.851, 540.827, 52761.683 25/08/14,02:55:38,07,08,1, 11.9,1,1, 17.175, 10382.878, 540.811, 52761.621 25/08/14,02:55:38,08,08,1, 11.9,1,1, 17.175, 10382.885, 540.852, 52761.626 25/08/14,02:55:38,09,08,1, 11.9,1,1, 17.175, 10382.899, 540.860, 52761.708 25/08/14,02:55:38,10,08,1, 11.9,1,1, 17.175, 10382.931, 540.878, 52761.637 25/08/14,02:55:38,11,08,1, 11.9,1,1, 17.175, 10382.920, 540.898, 52761.631 25/08/14,02:55:38,12,08,1, 11.9,1,1, 17.175, 10382.953, 540.902, 52761.609 25/08/14,02:55:38,13,08,1, 11.9,1,1, 17.175, 10382.975, 540.941, 52761.625 25/08/14,02:55:38,14,08,1, 11.9,1,1, 17.175, 10382.983, 540.939, 52761.702 25/08/14,02:55:38,15,08,1, 11.9,1,1, 17.175, 10383.016, 540.947, 52761.612 25/08/14,02:55:38,16,08,1, 11.9,1,1, 17.175, 10382.997, 540.952, 52761.593 25/08/14,02:55:38,17,08,1, 11.9,1,1, 17.175, 10383.066, 540.955, 52761.632 25/08/14,02:55:38,18,08,1, 11.9,1,1, 17.175, 10383.075, 540.973, 52761.587 25/08/14,02:55:38,19,08,1, 11.9,1,1, 17.175, 10383.103, 540.986, 52761.608 25/08/14,02:55:39,00,08,1, 11.9,1,1, 17.174, 10383.098, 540.986, 52761.608 25/08/14,02:55:39,01,08,1, 11.9,1,1, 17.174, 10383.121, 540.994, 52761.452 25/08/14,02:55:39,02,08,1, 11.9,1,1, 17.174, 10383.130, 541.008, 52761.533 25/08/14,02:55:39,03,08,1, 11.9,1,1, 17.174, 10383.194, 541.008, 52761.582 25/08/14,02:55:39,04,08,1, 11.9,1,1, 17.174, 10383.171, 541.011, 52761.642 25/08/14,02:55:39,05,08,1, 11.9,1,1, 17.174, 10383.186, 541.050, 52761.617 25/08/14,02:55:39,06,08,1, 11.9,1,1, 17.174, 10383.213, 541.060, 52761.612 25/08/14,02:55:39,07,08,1, 11.9,1,1, 17.174, 10383.228, 541.066, 52761.548 25/08/14,02:55:39,08,08,1, 11.9,1,1, 17.174, 10383.229, 541.063, 52761.536 25/08/14,02:55:39,09,08,1, 11.9,1,1, 17.174, 10383.235, 541.074, 52761.598 25/08/14,02:55:39,10,08,1, 11.9,1,1, 17.174, 10383.284, 541.069, 52761.594 25/08/14,02:55:39,11,08,1, 11.9,1,1, 17.174, 10383.277, 541.071, 52761.527 25/08/14,02:55:39,12,08,1, 11.9,1,1, 17.174, 10383.314, 541.102, 52761.515 25/08/14,02:55:39,13,08,1, 11.9,1,1, 17.174, 10383.329, 541.094, 52761.581 25/08/14,02:55:39,14,08,1, 11.9,1,1, 17.174, 10383.337, 541.110, 52761.614 25/08/14,02:55:39,15,08,1, 11.9,1,1, 17.174, 10383.344, 541.109, 52761.597 25/08/14,02:55:39,16,08,1, 11.9,1,1, 17.174, 10383.332, 541.124, 52761.609 25/08/14,02:55:39,17,08,1, 11.9,1,1, 17.174, 10383.343, 541.115, 52761.588 25/08/14,02:55:39,18,08,1, 11.9,1,1, 17.174, 10383.357, 541.112, 52761.586 25/08/14,02:55:39,19,08,1, 11.9,1,1, 17.174, 10383.371, 541.086, 52761.558 25/08/14,02:55:40,00,08,1, 11.9,1,1, 17.173, 10383.365, 541.086, 52761.558 25/08/14,02:55:40,01,08,1, 11.9,1,1, 17.173, 10383.374, 541.108, 52761.538 25/08/14,02:55:40,02,08,1, 11.9,1,1, 17.173, 10383.392, 541.128, 52761.487 25/08/14,02:55:40,03,08,1, 11.9,1,1, 17.173, 10383.383, 541.118, 52761.507 25/08/14,02:55:40,04,08,1, 11.9,1,1, 17.173, 10383.395, 541.120, 52761.561 25/08/14,02:55:40,05,08,1, 11.9,1,1, 17.173, 10383.384, 541.138, 52761.586 25/08/14,02:55:40,06,08,1, 11.9,1,1, 17.173, 10383.384, 541.167, 52761.583 25/08/14,02:55:40,07,08,1, 11.9,1,1, 17.173, 10383.401, 541.124, 52761.472 25/08/14,02:55:40,08,08,1, 11.9,1,1, 17.173, 10383.389, 541.148, 52761.574 25/08/14,02:55:40,09,08,1, 11.9,1,1, 17.173, 10383.402, 541.153, 52761.532 25/08/14,02:55:40,10,08,1, 11.9,1,1, 17.173, 10383.408, 541.167, 52761.539 25/08/14,02:55:40,11,08,1, 11.9,1,1, 17.173, 10383.418, 541.176, 52761.491 25/08/14,02:55:40,12,08,1, 11.9,1,1, 17.173, 10383.439, 541.179, 52761.592 25/08/14,02:55:40,13,08,1, 11.9,1,1, 17.173, 10383.435, 541.174, 52761.486 25/08/14,02:55:40,14,08,1, 11.9,1,1, 17.173, 10383.430, 541.200, 52761.571 25/08/14,02:55:40,15,08,1, 11.9,1,1, 17.173, 10383.441, 541.201, 52761.505 25/08/14,02:55:40,16,08,1, 11.9,1,1, 17.173, 10383.428, 541.212, 52761.640 25/08/14,02:55:40,17,08,1, 11.9,1,1, 17.173, 10383.453, 541.211, 52761.545 25/08/14,02:55:40,18,08,1, 11.9,1,1, 17.173, 10383.449, 541.220, 52761.460 25/08/14,02:55:40,19,08,1, 11.9,1,1, 17.173, 10383.426, 541.232, 52761.463 25/08/14,02:55:41,00,08,1, 11.9,1,1, 17.178, 10383.424, 541.232, 52761.463 25/08/14,02:55:41,01,08,1, 11.9,1,1, 17.178, 10383.444, 541.227, 52761.516 25/08/14,02:55:41,02,08,1, 11.9,1,1, 17.178, 10383.440, 541.275, 52761.550 25/08/14,02:55:41,03,08,1, 11.9,1,1, 17.178, 10383.463, 541.257, 52761.530 25/08/14,02:55:41,04,08,1, 11.9,1,1, 17.178, 10383.481, 541.281, 52761.527 25/08/14,02:55:41,05,08,1, 11.9,1,1, 17.178, 10383.450, 541.296, 52761.507 25/08/14,02:55:41,06,08,1, 11.9,1,1, 17.178, 10383.454, 541.317, 52761.527 25/08/14,02:55:41,07,08,1, 11.9,1,1, 17.178, 10383.486, 541.344, 52761.570 25/08/14,02:55:41,08,08,1, 11.9,1,1, 17.178, 10383.462, 541.331, 52761.584 25/08/14,02:55:41,09,08,1, 11.9,1,1, 17.178, 10383.450, 541.341, 52761.517 25/08/14,02:55:41,10,08,1, 11.9,1,1, 17.178, 10383.477, 541.354, 52761.528 25/08/14,02:55:41,11,08,1, 11.9,1,1, 17.178, 10383.475, 541.379, 52761.578 25/08/14,02:55:41,12,08,1, 11.9,1,1, 17.178, 10383.481, 541.381, 52761.509 25/08/14,02:55:41,13,08,1, 11.9,1,1, 17.178, 10383.485, 541.397, 52761.552 25/08/14,02:55:41,14,08,1, 11.9,1,1, 17.178, 10383.479, 541.415, 52761.568 25/08/14,02:55:41,15,08,1, 11.9,1,1, 17.178, 10383.477, 541.413, 52761.565 25/08/14,02:55:41,16,08,1, 11.9,1,1, 17.178, 10383.458, 541.431, 52761.608 25/08/14,02:55:41,17,08,1, 11.9,1,1, 17.178, 10383.464, 541.437, 52761.596 25/08/14,02:55:41,18,08,1, 11.9,1,1, 17.178, 10383.457, 541.441, 52761.623 25/08/14,02:55:41,19,08,1, 11.9,1,1, 17.178, 10383.456, 541.444, 52761.577 25/08/14,02:55:42,00,08,1, 11.9,1,1, 17.176, 10383.449, 541.444, 52761.577 25/08/14,02:55:42,01,08,1, 11.9,1,1, 17.176, 10383.433, 541.451, 52761.625 25/08/14,02:55:42,02,08,1, 11.9,1,1, 17.176, 10383.430, 541.450, 52761.561 25/08/14,02:55:42,03,08,1, 11.9,1,1, 17.176, 10383.451, 541.472, 52761.575 25/08/14,02:55:42,04,08,1, 11.9,1,1, 17.176, 10383.443, 541.481, 52761.575 25/08/14,02:55:42,05,08,1, 11.9,1,1, 17.176, 10383.427, 541.496, 52761.595 25/08/14,02:55:42,06,08,1, 11.9,1,1, 17.176, 10383.416, 541.511, 52761.650 25/08/14,02:55:42,07,08,1, 11.9,1,1, 17.176, 10383.406, 541.500, 52761.625 25/08/14,02:55:42,08,08,1, 11.9,1,1, 17.176, 10383.418, 541.499, 52761.628 25/08/14,02:55:42,09,08,1, 11.9,1,1, 17.176, 10383.407, 541.502, 52761.619 25/08/14,02:55:42,10,08,1, 11.9,1,1, 17.176, 10383.388, 541.546, 52761.554 25/08/14,02:55:42,11,08,1, 11.9,1,1, 17.176, 10383.359, 541.506, 52761.624 25/08/14,02:55:42,12,08,1, 11.9,1,1, 17.176, 10383.373, 541.526, 52761.626 25/08/14,02:55:42,13,08,1, 11.9,1,1, 17.176, 10383.365, 541.536, 52761.666 25/08/14,02:55:42,14,08,1, 11.9,1,1, 17.176, 10383.354, 541.539, 52761.710 25/08/14,02:55:42,15,08,1, 11.9,1,1, 17.176, 10383.361, 541.554, 52761.640 25/08/14,02:55:42,16,08,1, 11.9,1,1, 17.176, 10383.379, 541.567, 52761.705 25/08/14,02:55:42,17,08,1, 11.9,1,1, 17.176, 10383.356, 541.561, 52761.626 25/08/14,02:55:42,18,08,1, 11.9,1,1, 17.176, 10383.358, 541.551, 52761.677 25/08/14,02:55:42,19,08,1, 11.9,1,1, 17.176, 10383.340, 541.567, 52761.685 25/08/14,02:55:43,00,07,1, 11.9,1,1, 17.176, 10383.332, 541.567, 52761.685 25/08/14,02:55:43,01,07,1, 11.9,1,1, 17.176, 10383.341, 541.567, 52761.744 25/08/14,02:55:43,02,07,1, 11.9,1,1, 17.176, 10383.353, 541.582, 52761.663 25/08/14,02:55:43,03,07,1, 11.9,1,1, 17.176, 10383.344, 541.587, 52761.700 25/08/14,02:55:43,04,07,1, 11.9,1,1, 17.176, 10383.372, 541.585, 52761.678 25/08/14,02:55:43,05,07,1, 11.9,1,1, 17.176, 10383.368, 541.592, 52761.690 25/08/14,02:55:43,06,07,1, 11.9,1,1, 17.176, 10383.343, 541.590, 52761.715 25/08/14,02:55:43,07,07,1, 11.9,1,1, 17.176, 10383.371, 541.642, 52761.772 25/08/14,02:55:43,08,07,1, 11.9,1,1, 17.176, 10383.338, 541.630, 52761.720 25/08/14,02:55:43,09,07,1, 11.9,1,1, 17.176, 10383.344, 541.635, 52761.711 25/08/14,02:55:43,10,07,1, 11.9,1,1, 17.176, 10383.371, 541.637, 52761.746 25/08/14,02:55:43,11,07,1, 11.9,1,1, 17.176, 10383.361, 541.641, 52761.813 25/08/14,02:55:43,12,07,1, 11.9,1,1, 17.176, 10383.368, 541.646, 52761.780 25/08/14,02:55:43,13,07,1, 11.9,1,1, 17.176, 10383.362, 541.676, 52761.823 25/08/14,02:55:43,14,07,1, 11.9,1,1, 17.176, 10383.374, 541.672, 52761.768 25/08/14,02:55:43,15,07,1, 11.9,1,1, 17.176, 10383.375, 541.674, 52761.813 25/08/14,02:55:43,16,07,1, 11.9,1,1, 17.176, 10383.387, 541.684, 52761.852 25/08/14,02:55:43,17,07,1, 11.9,1,1, 17.176, 10383.392, 541.677, 52761.802 25/08/14,02:55:43,18,07,1, 11.9,1,1, 17.176, 10383.425, 541.693, 52761.882 25/08/14,02:55:43,19,07,1, 11.9,1,1, 17.176, 10383.421, 541.697, 52761.841 25/08/14,02:55:44,00,07,1, 12.0,1,1, 17.176, 10383.415, 541.697, 52761.841 25/08/14,02:55:44,01,07,1, 12.0,1,1, 17.176, 10383.444, 541.698, 52761.890 25/08/14,02:55:44,02,07,1, 12.0,1,1, 17.176, 10383.439, 541.702, 52761.896 25/08/14,02:55:44,03,07,1, 12.0,1,1, 17.176, 10383.447, 541.706, 52761.863 25/08/14,02:55:44,04,07,1, 12.0,1,1, 17.176, 10383.478, 541.734, 52761.889 25/08/14,02:55:44,05,07,1, 12.0,1,1, 17.176, 10383.468, 541.731, 52761.887 25/08/14,02:55:44,06,07,1, 12.0,1,1, 17.176, 10383.484, 541.739, 52761.870 25/08/14,02:55:44,07,07,1, 12.0,1,1, 17.176, 10383.501, 541.753, 52761.886 25/08/14,02:55:44,08,07,1, 12.0,1,1, 17.176, 10383.530, 541.723, 52761.894 25/08/14,02:55:44,09,07,1, 12.0,1,1, 17.176, 10383.531, 541.764, 52761.910 25/08/14,02:55:44,10,07,1, 12.0,1,1, 17.176, 10383.539, 541.742, 52761.856 25/08/14,02:55:44,11,07,1, 12.0,1,1, 17.176, 10383.564, 541.761, 52761.904 25/08/14,02:55:44,12,07,1, 12.0,1,1, 17.176, 10383.592, 541.771, 52761.883 25/08/14,02:55:44,13,07,1, 12.0,1,1, 17.176, 10383.582, 541.775, 52761.886 25/08/14,02:55:44,14,07,1, 12.0,1,1, 17.176, 10383.580, 541.790, 52761.914 25/08/14,02:55:44,15,07,1, 12.0,1,1, 17.176, 10383.596, 541.776, 52761.958 25/08/14,02:55:44,16,07,1, 12.0,1,1, 17.176, 10383.612, 541.804, 52761.926 25/08/14,02:55:44,17,07,1, 12.0,1,1, 17.176, 10383.650, 541.796, 52761.916 25/08/14,02:55:44,18,07,1, 12.0,1,1, 17.176, 10383.651, 541.801, 52761.939 25/08/14,02:55:44,19,07,1, 12.0,1,1, 17.176, 10383.673, 541.797, 52761.936 25/08/14,02:55:45,00,07,1, 11.9,1,1, 17.170, 10383.666, 541.797, 52761.936 25/08/14,02:55:45,01,07,1, 11.9,1,1, 17.170, 10383.701, 541.814, 52761.873 25/08/14,02:55:45,02,07,1, 11.9,1,1, 17.170, 10383.702, 541.808, 52761.950 25/08/14,02:55:45,03,07,1, 11.9,1,1, 17.170, 10383.753, 541.813, 52761.946 25/08/14,02:55:45,04,07,1, 11.9,1,1, 17.170, 10383.731, 541.789, 52761.948 25/08/14,02:55:45,05,07,1, 11.9,1,1, 17.170, 10383.769, 541.814, 52761.959 25/08/14,02:55:45,06,07,1, 11.9,1,1, 17.170, 10383.777, 541.828, 52761.915 25/08/14,02:55:45,07,07,1, 11.9,1,1, 17.170, 10383.786, 541.831, 52762.026 25/08/14,02:55:45,08,07,1, 11.9,1,1, 17.170, 10383.813, 541.831, 52762.024 25/08/14,02:55:45,09,07,1, 11.9,1,1, 17.170, 10383.834, 541.835, 52761.954 25/08/14,02:55:45,10,07,1, 11.9,1,1, 17.170, 10383.825, 541.860, 52762.023 25/08/14,02:55:45,11,07,1, 11.9,1,1, 17.170, 10383.854, 541.862, 52761.978 25/08/14,02:55:45,12,07,1, 11.9,1,1, 17.170, 10383.871, 541.853, 52761.991 25/08/14,02:55:45,13,07,1, 11.9,1,1, 17.170, 10383.862, 541.882, 52762.022 25/08/14,02:55:45,14,07,1, 11.9,1,1, 17.170, 10383.891, 541.888, 52762.009 25/08/14,02:55:45,15,07,1, 11.9,1,1, 17.170, 10383.918, 541.869, 52761.958 25/08/14,02:55:45,16,07,1, 11.9,1,1, 17.170, 10383.932, 541.897, 52762.014 25/08/14,02:55:45,17,07,1, 11.9,1,1, 17.170, 10383.958, 541.885, 52762.031 25/08/14,02:55:45,18,07,1, 11.9,1,1, 17.170, 10383.976, 541.906, 52762.042 25/08/14,02:55:45,19,07,1, 11.9,1,1, 17.170, 10383.976, 541.898, 52762.005 25/08/14,02:55:46,00,07,1, 11.9,1,1, 17.177, 10383.974, 541.898, 52762.005 25/08/14,02:55:46,01,07,1, 11.9,1,1, 17.177, 10384.009, 541.931, 52762.020 25/08/14,02:55:46,02,07,1, 11.9,1,1, 17.177, 10384.020, 541.920, 52761.981 25/08/14,02:55:46,03,07,1, 11.9,1,1, 17.177, 10384.029, 541.935, 52762.058 25/08/14,02:55:46,04,07,1, 11.9,1,1, 17.177, 10384.042, 541.932, 52762.074 25/08/14,02:55:46,05,07,1, 11.9,1,1, 17.177, 10384.054, 541.927, 52762.043 25/08/14,02:55:46,06,07,1, 11.9,1,1, 17.177, 10384.064, 541.939, 52762.099 25/08/14,02:55:46,07,07,1, 11.9,1,1, 17.177, 10384.072, 541.949, 52762.102 25/08/14,02:55:46,08,07,1, 11.9,1,1, 17.177, 10384.093, 541.984, 52762.089 25/08/14,02:55:46,09,07,1, 11.9,1,1, 17.177, 10384.117, 541.957, 52762.045 25/08/14,02:55:46,10,07,1, 11.9,1,1, 17.177, 10384.108, 541.978, 52762.125 25/08/14,02:55:46,11,07,1, 11.9,1,1, 17.177, 10384.129, 541.986, 52762.116 25/08/14,02:55:46,12,07,1, 11.9,1,1, 17.177, 10384.137, 541.993, 52762.174 25/08/14,02:55:46,13,07,1, 11.9,1,1, 17.177, 10384.143, 541.988, 52762.188 25/08/14,02:55:46,14,07,1, 11.9,1,1, 17.177, 10384.158, 542.013, 52762.127 25/08/14,02:55:46,15,07,1, 11.9,1,1, 17.177, 10384.172, 541.992, 52762.118 25/08/14,02:55:46,16,07,1, 11.9,1,1, 17.177, 10384.191, 542.010, 52762.087 25/08/14,02:55:46,17,07,1, 11.9,1,1, 17.177, 10384.218, 542.015, 52762.110 25/08/14,02:55:46,18,07,1, 11.9,1,1, 17.177, 10384.228, 542.025, 52762.064 25/08/14,02:55:46,19,07,1, 11.9,1,1, 17.177, 10384.233, 542.025, 52762.108 25/08/14,02:55:47,00,07,1, 11.9,1,1, 17.175, 10384.233, 542.025, 52762.108 25/08/14,02:55:47,01,07,1, 11.9,1,1, 17.175, 10384.244, 542.065, 52762.170 25/08/14,02:55:47,02,07,1, 11.9,1,1, 17.175, 10384.265, 542.059, 52762.229 25/08/14,02:55:47,03,07,1, 11.9,1,1, 17.175, 10384.252, 542.086, 52762.182 25/08/14,02:55:47,04,07,1, 11.9,1,1, 17.175, 10384.290, 542.074, 52762.171 25/08/14,02:55:47,05,07,1, 11.9,1,1, 17.175, 10384.304, 542.074, 52762.201 25/08/14,02:55:47,06,07,1, 11.9,1,1, 17.175, 10384.305, 542.094, 52762.210 25/08/14,02:55:47,07,07,1, 11.9,1,1, 17.175, 10384.317, 542.115, 52762.243 25/08/14,02:55:47,08,07,1, 11.9,1,1, 17.175, 10384.318, 542.123, 52762.247 25/08/14,02:55:47,09,07,1, 11.9,1,1, 17.175, 10384.342, 542.115, 52762.269 25/08/14,02:55:47,10,07,1, 11.9,1,1, 17.175, 10384.336, 542.149, 52762.284 25/08/14,02:55:47,11,07,1, 11.9,1,1, 17.175, 10384.350, 542.147, 52762.299 25/08/14,02:55:47,12,07,1, 11.9,1,1, 17.175, 10384.361, 542.158, 52762.276 25/08/14,02:55:47,13,07,1, 11.9,1,1, 17.175, 10384.410, 542.171, 52762.368 25/08/14,02:55:47,14,07,1, 11.9,1,1, 17.175, 10384.388, 542.191, 52762.348 25/08/14,02:55:47,15,07,1, 11.9,1,1, 17.175, 10384.421, 542.202, 52762.353 25/08/14,02:55:47,16,07,1, 11.9,1,1, 17.175, 10384.420, 542.225, 52762.284 25/08/14,02:55:47,17,07,1, 11.9,1,1, 17.175, 10384.442, 542.228, 52762.323 25/08/14,02:55:47,18,07,1, 11.9,1,1, 17.175, 10384.442, 542.250, 52762.319 25/08/14,02:55:47,19,07,1, 11.9,1,1, 17.175, 10384.443, 542.266, 52762.359 25/08/14,02:55:48,00,08,1, 12.0,1,1, 17.172, 10384.442, 542.266, 52762.359 25/08/14,02:55:48,01,08,1, 12.0,1,1, 17.172, 10384.446, 542.241, 52762.346 25/08/14,02:55:48,02,08,1, 12.0,1,1, 17.172, 10384.467, 542.273, 52762.341 25/08/14,02:55:48,03,08,1, 12.0,1,1, 17.172, 10384.481, 542.271, 52762.409 25/08/14,02:55:48,04,08,1, 12.0,1,1, 17.172, 10384.493, 542.292, 52762.365 25/08/14,02:55:48,05,08,1, 12.0,1,1, 17.172, 10384.506, 542.282, 52762.424 25/08/14,02:55:48,06,08,1, 12.0,1,1, 17.172, 10384.499, 542.303, 52762.457 25/08/14,02:55:48,07,08,1, 12.0,1,1, 17.172, 10384.517, 542.339, 52762.430 25/08/14,02:55:48,08,08,1, 12.0,1,1, 17.172, 10384.521, 542.344, 52762.427 25/08/14,02:55:48,09,08,1, 12.0,1,1, 17.172, 10384.531, 542.363, 52762.417 25/08/14,02:55:48,10,08,1, 12.0,1,1, 17.172, 10384.497, 542.372, 52762.433 25/08/14,02:55:48,11,08,1, 12.0,1,1, 17.172, 10384.534, 542.372, 52762.504 25/08/14,02:55:48,12,08,1, 12.0,1,1, 17.172, 10384.524, 542.390, 52762.576 25/08/14,02:55:48,13,08,1, 12.0,1,1, 17.172, 10384.536, 542.369, 52762.446 25/08/14,02:55:48,14,08,1, 12.0,1,1, 17.172, 10384.544, 542.385, 52762.531 25/08/14,02:55:48,15,08,1, 12.0,1,1, 17.172, 10384.558, 542.388, 52762.543 25/08/14,02:55:48,16,08,1, 12.0,1,1, 17.172, 10384.563, 542.410, 52762.536 25/08/14,02:55:48,17,08,1, 12.0,1,1, 17.172, 10384.551, 542.418, 52762.535 25/08/14,02:55:48,18,08,1, 12.0,1,1, 17.172, 10384.538, 542.393, 52762.564 25/08/14,02:55:48,19,08,1, 12.0,1,1, 17.172, 10384.547, 542.414, 52762.563 25/08/14,02:55:49,00,08,1, 12.0,1,1, 17.174, 10384.542, 542.414, 52762.563 25/08/14,02:55:49,01,08,1, 12.0,1,1, 17.174, 10384.563, 542.426, 52762.599 25/08/14,02:55:49,02,08,1, 12.0,1,1, 17.174, 10384.563, 542.442, 52762.645 25/08/14,02:55:49,03,08,1, 12.0,1,1, 17.174, 10384.577, 542.444, 52762.575 25/08/14,02:55:49,04,08,1, 12.0,1,1, 17.174, 10384.564, 542.429, 52762.594 25/08/14,02:55:49,05,08,1, 12.0,1,1, 17.174, 10384.581, 542.425, 52762.649 25/08/14,02:55:49,06,08,1, 12.0,1,1, 17.174, 10384.571, 542.438, 52762.630 25/08/14,02:55:49,07,08,1, 12.0,1,1, 17.174, 10384.600, 542.441, 52762.676 25/08/14,02:55:49,08,08,1, 12.0,1,1, 17.174, 10384.587, 542.456, 52762.686 25/08/14,02:55:49,09,08,1, 12.0,1,1, 17.174, 10384.595, 542.479, 52762.687 25/08/14,02:55:49,10,08,1, 12.0,1,1, 17.174, 10384.580, 542.458, 52762.655 25/08/14,02:55:49,11,08,1, 12.0,1,1, 17.174, 10384.573, 542.462, 52762.741 25/08/14,02:55:49,12,08,1, 12.0,1,1, 17.174, 10384.590, 542.450, 52762.769 25/08/14,02:55:49,13,08,1, 12.0,1,1, 17.174, 10384.585, 542.469, 52762.775 25/08/14,02:55:49,14,08,1, 12.0,1,1, 17.174, 10384.587, 542.458, 52762.815 25/08/14,02:55:49,15,08,1, 12.0,1,1, 17.174, 10384.582, 542.423, 52762.759 25/08/14,02:55:49,16,08,1, 12.0,1,1, 17.174, 10384.571, 542.464, 52762.808 25/08/14,02:55:49,17,08,1, 12.0,1,1, 17.174, 10384.573, 542.447, 52762.810 25/08/14,02:55:49,18,08,1, 12.0,1,1, 17.174, 10384.575, 542.440, 52762.750 25/08/14,02:55:49,19,08,1, 12.0,1,1, 17.174, 10384.592, 542.446, 52762.812 25/08/14,02:55:50,00,07,1, 11.9,1,1, 17.174, 10384.592, 542.446, 52762.812 25/08/14,02:55:50,01,07,1, 11.9,1,1, 17.174, 10384.548, 542.444, 52762.840 25/08/14,02:55:50,02,07,1, 11.9,1,1, 17.174, 10384.585, 542.449, 52762.849 25/08/14,02:55:50,03,07,1, 11.9,1,1, 17.174, 10384.551, 542.446, 52762.856 25/08/14,02:55:50,04,07,1, 11.9,1,1, 17.174, 10384.567, 542.418, 52762.868 25/08/14,02:55:50,05,07,1, 11.9,1,1, 17.174, 10384.568, 542.418, 52762.844 25/08/14,02:55:50,06,07,1, 11.9,1,1, 17.174, 10384.557, 542.423, 52762.926 25/08/14,02:55:50,07,07,1, 11.9,1,1, 17.174, 10384.566, 542.424, 52762.903 25/08/14,02:55:50,08,07,1, 11.9,1,1, 17.174, 10384.545, 542.381, 52762.829 25/08/14,02:55:50,09,07,1, 11.9,1,1, 17.174, 10384.529, 542.398, 52762.901 25/08/14,02:55:50,10,07,1, 11.9,1,1, 17.174, 10384.530, 542.392, 52762.819 25/08/14,02:55:50,11,07,1, 11.9,1,1, 17.174, 10384.550, 542.392, 52762.893 25/08/14,02:55:50,12,07,1, 11.9,1,1, 17.174, 10384.533, 542.383, 52762.859 25/08/14,02:55:50,13,07,1, 11.9,1,1, 17.174, 10384.534, 542.370, 52762.919 25/08/14,02:55:50,14,07,1, 11.9,1,1, 17.174, 10384.533, 542.365, 52763.013 25/08/14,02:55:50,15,07,1, 11.9,1,1, 17.174, 10384.514, 542.348, 52762.923 25/08/14,02:55:50,16,07,1, 11.9,1,1, 17.174, 10384.524, 542.324, 52762.929 25/08/14,02:55:50,17,07,1, 11.9,1,1, 17.174, 10384.528, 542.312, 52762.935 25/08/14,02:55:50,18,07,1, 11.9,1,1, 17.174, 10384.488, 542.323, 52762.908 25/08/14,02:55:50,19,07,1, 11.9,1,1, 17.174, 10384.513, 542.326, 52762.962 25/08/14,02:55:51,00,08,1, 11.9,1,1, 17.170, 10384.508, 542.326, 52762.962 25/08/14,02:55:51,01,08,1, 11.9,1,1, 17.170, 10384.517, 542.298, 52762.982 25/08/14,02:55:51,02,08,1, 11.9,1,1, 17.170, 10384.485, 542.302, 52763.007 25/08/14,02:55:51,03,08,1, 11.9,1,1, 17.170, 10384.487, 542.276, 52762.981 25/08/14,02:55:51,04,08,1, 11.9,1,1, 17.170, 10384.487, 542.239, 52763.011 25/08/14,02:55:51,05,08,1, 11.9,1,1, 17.170, 10384.461, 542.252, 52762.980 25/08/14,02:55:51,06,08,1, 11.9,1,1, 17.170, 10384.469, 542.243, 52763.017 25/08/14,02:55:51,07,08,1, 11.9,1,1, 17.170, 10384.459, 542.246, 52763.101 25/08/14,02:55:51,08,08,1, 11.9,1,1, 17.170, 10384.472, 542.222, 52763.054 25/08/14,02:55:51,09,08,1, 11.9,1,1, 17.170, 10384.466, 542.207, 52763.035 25/08/14,02:55:51,10,08,1, 11.9,1,1, 17.170, 10384.438, 542.163, 52763.004 25/08/14,02:55:51,11,08,1, 11.9,1,1, 17.170, 10384.443, 542.161, 52762.995 25/08/14,02:55:51,12,08,1, 11.9,1,1, 17.170, 10384.447, 542.153, 52763.023 25/08/14,02:55:51,13,08,1, 11.9,1,1, 17.170, 10384.429, 542.144, 52763.005 25/08/14,02:55:51,14,08,1, 11.9,1,1, 17.170, 10384.412, 542.141, 52763.017 25/08/14,02:55:51,15,08,1, 11.9,1,1, 17.170, 10384.433, 542.129, 52763.053 25/08/14,02:55:51,16,08,1, 11.9,1,1, 17.170, 10384.413, 542.102, 52763.001 25/08/14,02:55:51,17,08,1, 11.9,1,1, 17.170, 10384.373, 542.072, 52762.992 25/08/14,02:55:51,18,08,1, 11.9,1,1, 17.170, 10384.390, 542.044, 52763.006 25/08/14,02:55:51,19,08,1, 11.9,1,1, 17.170, 10384.382, 542.036, 52763.091 25/08/14,02:55:52,00,08,1, 11.9,1,1, 17.174, 10384.375, 542.036, 52763.091 25/08/14,02:55:52,01,08,1, 11.9,1,1, 17.174, 10384.361, 542.008, 52763.033 25/08/14,02:55:52,02,08,1, 11.9,1,1, 17.174, 10384.344, 541.985, 52763.042 25/08/14,02:55:52,03,08,1, 11.9,1,1, 17.174, 10384.319, 541.960, 52763.015 25/08/14,02:55:52,04,08,1, 11.9,1,1, 17.174, 10384.319, 541.958, 52763.044 25/08/14,02:55:52,05,08,1, 11.9,1,1, 17.174, 10384.319, 541.939, 52763.048 25/08/14,02:55:52,06,08,1, 11.9,1,1, 17.174, 10384.273, 541.910, 52763.022 25/08/14,02:55:52,07,08,1, 11.9,1,1, 17.174, 10384.262, 541.901, 52763.124 25/08/14,02:55:52,08,08,1, 11.9,1,1, 17.174, 10384.298, 541.876, 52763.038 25/08/14,02:55:52,09,08,1, 11.9,1,1, 17.174, 10384.261, 541.856, 52763.062 25/08/14,02:55:52,10,08,1, 11.9,1,1, 17.174, 10384.264, 541.843, 52763.035 25/08/14,02:55:52,11,08,1, 11.9,1,1, 17.174, 10384.242, 541.808, 52763.007 25/08/14,02:55:52,12,08,1, 11.9,1,1, 17.174, 10384.213, 541.804, 52763.097 25/08/14,02:55:52,13,08,1, 11.9,1,1, 17.174, 10384.198, 541.782, 52763.013 25/08/14,02:55:52,14,08,1, 11.9,1,1, 17.174, 10384.188, 541.759, 52763.065 25/08/14,02:55:52,15,08,1, 11.9,1,1, 17.174, 10384.165, 541.761, 52763.122 25/08/14,02:55:52,16,08,1, 11.9,1,1, 17.174, 10384.156, 541.712, 52763.022 25/08/14,02:55:52,17,08,1, 11.9,1,1, 17.174, 10384.148, 541.715, 52763.037 25/08/14,02:55:52,18,08,1, 11.9,1,1, 17.174, 10384.117, 541.681, 52763.066 25/08/14,02:55:52,19,08,1, 11.9,1,1, 17.174, 10384.124, 541.671, 52763.082 25/08/14,02:55:53,00,08,1, 11.9,1,1, 17.172, 10384.116, 541.671, 52763.082 25/08/14,02:55:53,01,08,1, 11.9,1,1, 17.172, 10384.067, 541.628, 52763.061 25/08/14,02:55:53,02,08,1, 11.9,1,1, 17.172, 10384.038, 541.593, 52763.027 25/08/14,02:55:53,03,08,1, 11.9,1,1, 17.172, 10384.063, 541.579, 52763.052 25/08/14,02:55:53,04,08,1, 11.9,1,1, 17.172, 10384.045, 541.573, 52763.053 25/08/14,02:55:53,05,08,1, 11.9,1,1, 17.172, 10384.030, 541.524, 52762.985 25/08/14,02:55:53,06,08,1, 11.9,1,1, 17.172, 10383.998, 541.494, 52762.979 25/08/14,02:55:53,07,08,1, 11.9,1,1, 17.172, 10383.966, 541.477, 52763.023 25/08/14,02:55:53,08,08,1, 11.9,1,1, 17.172, 10383.952, 541.477, 52763.065 25/08/14,02:55:53,09,08,1, 11.9,1,1, 17.172, 10383.920, 541.458, 52762.994 25/08/14,02:55:53,10,08,1, 11.9,1,1, 17.172, 10383.920, 541.424, 52763.033 25/08/14,02:55:53,11,08,1, 11.9,1,1, 17.172, 10383.891, 541.434, 52763.040 25/08/14,02:55:53,12,08,1, 11.9,1,1, 17.172, 10383.873, 541.393, 52763.049 25/08/14,02:55:53,13,08,1, 11.9,1,1, 17.172, 10383.860, 541.392, 52763.124 25/08/14,02:55:53,14,08,1, 11.9,1,1, 17.172, 10383.836, 541.377, 52763.059 25/08/14,02:55:53,15,08,1, 11.9,1,1, 17.172, 10383.828, 541.392, 52763.069 25/08/14,02:55:53,16,08,1, 11.9,1,1, 17.172, 10383.788, 541.343, 52763.037 25/08/14,02:55:53,17,08,1, 11.9,1,1, 17.172, 10383.742, 541.321, 52763.079 25/08/14,02:55:53,18,08,1, 11.9,1,1, 17.172, 10383.723, 541.300, 52763.064 25/08/14,02:55:53,19,08,1, 11.9,1,1, 17.172, 10383.744, 541.269, 52762.983 25/08/14,02:55:54,00,08,1, 11.9,1,1, 17.177, 10383.741, 541.269, 52762.983 25/08/14,02:55:54,01,08,1, 11.9,1,1, 17.177, 10383.683, 541.247, 52763.084 25/08/14,02:55:54,02,08,1, 11.9,1,1, 17.177, 10383.643, 541.221, 52763.065 25/08/14,02:55:54,03,08,1, 11.9,1,1, 17.177, 10383.666, 541.207, 52763.065 25/08/14,02:55:54,04,08,1, 11.9,1,1, 17.177, 10383.643, 541.197, 52763.079 25/08/14,02:55:54,05,08,1, 11.9,1,1, 17.177, 10383.616, 541.163, 52763.059 25/08/14,02:55:54,06,08,1, 11.9,1,1, 17.177, 10383.598, 541.156, 52763.073 25/08/14,02:55:54,07,08,1, 11.9,1,1, 17.177, 10383.536, 541.116, 52762.963 25/08/14,02:55:54,08,08,1, 11.9,1,1, 17.177, 10383.559, 541.093, 52763.118 25/08/14,02:55:54,09,08,1, 11.9,1,1, 17.177, 10383.543, 541.091, 52763.041 25/08/14,02:55:54,10,08,1, 11.9,1,1, 17.177, 10383.490, 541.065, 52763.088 25/08/14,02:55:54,11,08,1, 11.9,1,1, 17.177, 10383.468, 541.048, 52763.148 25/08/14,02:55:54,12,08,1, 11.9,1,1, 17.177, 10383.473, 541.010, 52763.086 25/08/14,02:55:54,13,08,1, 11.9,1,1, 17.177, 10383.444, 541.008, 52763.046 25/08/14,02:55:54,14,08,1, 11.9,1,1, 17.177, 10383.402, 541.003, 52763.067 25/08/14,02:55:54,15,08,1, 11.9,1,1, 17.177, 10383.396, 540.996, 52763.047 25/08/14,02:55:54,16,08,1, 11.9,1,1, 17.177, 10383.360, 540.956, 52763.077 25/08/14,02:55:54,17,08,1, 11.9,1,1, 17.177, 10383.350, 540.946, 52763.078 25/08/14,02:55:54,18,08,1, 11.9,1,1, 17.177, 10383.332, 540.928, 52763.099 25/08/14,02:55:54,19,08,1, 11.9,1,1, 17.177, 10383.298, 540.899, 52763.074 25/08/14,02:55:55,00,08,1, 11.9,1,1, 17.175, 10383.290, 540.899, 52763.074 25/08/14,02:55:55,01,08,1, 11.9,1,1, 17.175, 10383.263, 540.863, 52763.131 25/08/14,02:55:55,02,08,1, 11.9,1,1, 17.175, 10383.227, 540.809, 52763.051 25/08/14,02:55:55,03,08,1, 11.9,1,1, 17.175, 10383.194, 540.801, 52763.034 25/08/14,02:55:55,04,08,1, 11.9,1,1, 17.175, 10383.172, 540.803, 52763.062 25/08/14,02:55:55,05,08,1, 11.9,1,1, 17.175, 10383.150, 540.785, 52763.117 25/08/14,02:55:55,06,08,1, 11.9,1,1, 17.175, 10383.111, 540.758, 52763.026 25/08/14,02:55:55,07,08,1, 11.9,1,1, 17.175, 10383.098, 540.719, 52763.035 25/08/14,02:55:55,08,08,1, 11.9,1,1, 17.175, 10383.071, 540.729, 52763.098 25/08/14,02:55:55,09,08,1, 11.9,1,1, 17.175, 10383.049, 540.739, 52763.149 25/08/14,02:55:55,10,08,1, 11.9,1,1, 17.175, 10383.043, 540.686, 52763.075 25/08/14,02:55:55,11,08,1, 11.9,1,1, 17.175, 10383.014, 540.638, 52763.057 25/08/14,02:55:55,12,08,1, 11.9,1,1, 17.175, 10383.003, 540.636, 52763.124 25/08/14,02:55:55,13,08,1, 11.9,1,1, 17.175, 10382.960, 540.608, 52763.108 25/08/14,02:55:55,14,08,1, 11.9,1,1, 17.175, 10382.965, 540.628, 52763.112 25/08/14,02:55:55,15,08,1, 11.9,1,1, 17.175, 10382.901, 540.620, 52763.159 25/08/14,02:55:55,16,08,1, 11.9,1,1, 17.175, 10382.909, 540.585, 52763.141 25/08/14,02:55:55,17,08,1, 11.9,1,1, 17.175, 10382.856, 540.549, 52763.139 25/08/14,02:55:55,18,08,1, 11.9,1,1, 17.175, 10382.869, 540.530, 52763.115 25/08/14,02:55:55,19,08,1, 11.9,1,1, 17.175, 10382.825, 540.489, 52763.073 25/08/14,02:55:56,00,08,1, 11.9,1,1, 17.174, 10382.823, 540.489, 52763.073 25/08/14,02:55:56,01,08,1, 11.9,1,1, 17.174, 10382.807, 540.470, 52763.096 25/08/14,02:55:56,02,08,1, 11.9,1,1, 17.174, 10382.770, 540.464, 52763.120 25/08/14,02:55:56,03,08,1, 11.9,1,1, 17.174, 10382.744, 540.447, 52763.104 25/08/14,02:55:56,04,08,1, 11.9,1,1, 17.174, 10382.734, 540.397, 52763.103 25/08/14,02:55:56,05,08,1, 11.9,1,1, 17.174, 10382.691, 540.376, 52763.166 25/08/14,02:55:56,06,08,1, 11.9,1,1, 17.174, 10382.697, 540.375, 52763.118 25/08/14,02:55:56,07,08,1, 11.9,1,1, 17.174, 10382.648, 540.328, 52763.116 25/08/14,02:55:56,08,08,1, 11.9,1,1, 17.174, 10382.640, 540.321, 52763.114 25/08/14,02:55:56,09,08,1, 11.9,1,1, 17.174, 10382.614, 540.343, 52763.126 25/08/14,02:55:56,10,08,1, 11.9,1,1, 17.174, 10382.623, 540.305, 52763.093 25/08/14,02:55:56,11,08,1, 11.9,1,1, 17.174, 10382.608, 540.288, 52763.095 25/08/14,02:55:56,12,08,1, 11.9,1,1, 17.174, 10382.575, 540.251, 52763.117 25/08/14,02:55:56,13,08,1, 11.9,1,1, 17.174, 10382.586, 540.277, 52763.213 25/08/14,02:55:56,14,08,1, 11.9,1,1, 17.174, 10382.554, 540.262, 52763.128 25/08/14,02:55:56,15,08,1, 11.9,1,1, 17.174, 10382.526, 540.250, 52763.141 25/08/14,02:55:56,16,08,1, 11.9,1,1, 17.174, 10382.545, 540.254, 52763.145 25/08/14,02:55:56,17,08,1, 11.9,1,1, 17.174, 10382.530, 540.236, 52763.188 25/08/14,02:55:56,18,08,1, 11.9,1,1, 17.174, 10382.508, 540.234, 52763.252 25/08/14,02:55:56,19,08,1, 11.9,1,1, 17.174, 10382.495, 540.211, 52763.159 25/08/14,02:55:57,00,08,1, 11.9,1,1, 17.172, 10382.489, 540.211, 52763.159 25/08/14,02:55:57,01,08,1, 11.9,1,1, 17.172, 10382.497, 540.204, 52763.200 25/08/14,02:55:57,02,08,1, 11.9,1,1, 17.172, 10382.495, 540.225, 52763.444 25/08/14,02:55:57,03,08,1, 11.9,1,1, 17.172, 10382.473, 540.215, 52763.395 25/08/14,02:55:57,04,08,1, 11.9,1,1, 17.172, 10382.459, 540.218, 52763.494 25/08/14,02:55:57,05,08,1, 11.9,1,1, 17.172, 10382.453, 540.206, 52763.448 25/08/14,02:55:57,06,08,1, 11.9,1,1, 17.172, 10382.457, 540.216, 52763.427 25/08/14,02:55:57,07,08,1, 11.9,1,1, 17.172, 10382.437, 540.217, 52763.465 25/08/14,02:55:57,08,08,1, 11.9,1,1, 17.172, 10382.410, 540.213, 52763.411 25/08/14,02:55:57,09,08,1, 11.9,1,1, 17.172, 10382.429, 540.214, 52763.450 25/08/14,02:55:57,10,08,1, 11.9,1,1, 17.172, 10382.427, 540.238, 52763.523 25/08/14,02:55:57,11,08,1, 11.9,1,1, 17.172, 10382.393, 540.219, 52763.405 25/08/14,02:55:57,12,08,1, 11.9,1,1, 17.172, 10382.380, 540.227, 52763.425 25/08/14,02:55:57,13,08,1, 11.9,1,1, 17.172, 10382.384, 540.204, 52763.469 25/08/14,02:55:57,14,08,1, 11.9,1,1, 17.172, 10382.384, 540.223, 52763.462 25/08/14,02:55:57,15,08,1, 11.9,1,1, 17.172, 10382.374, 540.234, 52763.515 25/08/14,02:55:57,16,08,1, 11.9,1,1, 17.172, 10382.366, 540.244, 52763.539 25/08/14,02:55:57,17,08,1, 11.9,1,1, 17.172, 10382.347, 540.227, 52763.517 25/08/14,02:55:57,18,08,1, 11.9,1,1, 17.172, 10382.333, 540.219, 52763.513 25/08/14,02:55:57,19,08,1, 11.9,1,1, 17.172, 10382.369, 540.234, 52763.502 25/08/14,02:55:58,00,07,1, 11.9,1,1, 17.173, 10382.364, 540.234, 52763.502 25/08/14,02:55:58,01,07,1, 11.9,1,1, 17.173, 10382.338, 540.251, 52763.522 25/08/14,02:55:58,02,07,1, 11.9,1,1, 17.173, 10382.319, 540.275, 52763.505 25/08/14,02:55:58,03,07,1, 11.9,1,1, 17.173, 10382.329, 540.278, 52763.462 25/08/14,02:55:58,04,07,1, 11.9,1,1, 17.173, 10382.326, 540.260, 52763.491 25/08/14,02:55:58,05,07,1, 11.9,1,1, 17.173, 10382.319, 540.279, 52763.530 25/08/14,02:55:58,06,07,1, 11.9,1,1, 17.173, 10382.309, 540.275, 52763.516 25/08/14,02:55:58,07,07,1, 11.9,1,1, 17.173, 10382.299, 540.285, 52763.457 25/08/14,02:55:58,08,07,1, 11.9,1,1, 17.173, 10382.303, 540.277, 52763.500 25/08/14,02:55:58,09,07,1, 11.9,1,1, 17.173, 10382.276, 540.266, 52763.441 25/08/14,02:55:58,10,07,1, 11.9,1,1, 17.173, 10382.274, 540.301, 52763.763 25/08/14,02:55:58,11,07,1, 11.9,1,1, 17.173, 10382.312, 540.287, 52763.531 25/08/14,02:55:58,12,07,1, 11.9,1,1, 17.173, 10382.311, 540.287, 52763.490 25/08/14,02:55:58,13,07,1, 11.9,1,1, 17.173, 10382.312, 540.299, 52763.507 25/08/14,02:55:58,14,07,1, 11.9,1,1, 17.173, 10382.299, 540.292, 52763.464 25/08/14,02:55:58,15,07,1, 11.9,1,1, 17.173, 10382.319, 540.312, 52763.563 25/08/14,02:55:58,16,07,1, 11.9,1,1, 17.173, 10382.302, 540.316, 52763.503 25/08/14,02:55:58,17,07,1, 11.9,1,1, 17.173, 10382.271, 540.327, 52763.529 25/08/14,02:55:58,18,07,1, 11.9,1,1, 17.173, 10382.293, 540.331, 52763.463 25/08/14,02:55:58,19,07,1, 11.9,1,1, 17.173, 10382.291, 540.324, 52763.471 25/08/14,02:55:59,00,07,1, 11.9,1,1, 17.172, 10382.289, 540.324, 52763.471 25/08/14,02:55:59,01,07,1, 11.9,1,1, 17.172, 10382.301, 540.344, 52763.505 25/08/14,02:55:59,02,07,1, 11.9,1,1, 17.172, 10382.298, 540.354, 52763.530 25/08/14,02:55:59,03,07,1, 11.9,1,1, 17.172, 10382.284, 540.347, 52763.545 25/08/14,02:55:59,04,07,1, 11.9,1,1, 17.172, 10382.309, 540.368, 52763.490 25/08/14,02:55:59,05,07,1, 11.9,1,1, 17.172, 10382.288, 540.369, 52763.498 25/08/14,02:55:59,06,07,1, 11.9,1,1, 17.172, 10382.293, 540.393, 52763.460 25/08/14,02:55:59,07,07,1, 11.9,1,1, 17.172, 10382.309, 540.364, 52763.508 25/08/14,02:55:59,08,07,1, 11.9,1,1, 17.172, 10382.296, 540.377, 52763.524 25/08/14,02:55:59,09,07,1, 11.9,1,1, 17.172, 10382.301, 540.405, 52763.514 25/08/14,02:55:59,10,07,1, 11.9,1,1, 17.172, 10382.305, 540.389, 52763.450 25/08/14,02:55:59,11,07,1, 11.9,1,1, 17.172, 10382.314, 540.398, 52763.488 25/08/14,02:55:59,12,07,1, 11.9,1,1, 17.172, 10382.325, 540.376, 52763.484 25/08/14,02:55:59,13,07,1, 11.9,1,1, 17.172, 10382.334, 540.401, 52763.434 25/08/14,02:55:59,14,07,1, 11.9,1,1, 17.172, 10382.339, 540.418, 52763.485 25/08/14,02:55:59,15,07,1, 11.9,1,1, 17.172, 10382.348, 540.449, 52763.445 25/08/14,02:55:59,16,07,1, 11.9,1,1, 17.172, 10382.374, 540.437, 52763.375 25/08/14,02:55:59,17,07,1, 11.9,1,1, 17.172, 10382.356, 540.422, 52763.453 25/08/14,02:55:59,18,07,1, 11.9,1,1, 17.172, 10382.390, 540.462, 52763.349 25/08/14,02:55:59,19,07,1, 11.9,1,1, 17.172, 10382.366, 540.446, 52763.430 25/08/14,02:56:00,00,07,1, 11.9,1,1, 17.174, 10382.364, 540.446, 52763.430 25/08/14,02:56:00,01,07,1, 11.9,1,1, 17.174, 10382.423, 540.486, 52763.430 25/08/14,02:56:00,02,07,1, 11.9,1,1, 17.174, 10382.394, 540.463, 52763.203 25/08/14,02:56:00,03,07,1, 11.9,1,1, 17.174, 10382.399, 540.459, 52763.210 25/08/14,02:56:00,04,07,1, 11.9,1,1, 17.174, 10382.406, 540.440, 52763.193 25/08/14,02:56:00,05,07,1, 11.9,1,1, 17.174, 10382.415, 540.456, 52763.111 25/08/14,02:56:00,06,07,1, 11.9,1,1, 17.174, 10382.441, 540.477, 52763.117 25/08/14,02:56:00,07,07,1, 11.9,1,1, 17.174, 10382.434, 540.467, 52763.108 25/08/14,02:56:00,08,07,1, 11.9,1,1, 17.174, 10382.442, 540.486, 52763.140 25/08/14,02:56:00,09,07,1, 11.9,1,1, 17.174, 10382.431, 540.511, 52763.109 25/08/14,02:56:00,10,07,1, 11.9,1,1, 17.174, 10382.469, 540.529, 52763.118 25/08/14,02:56:00,11,07,1, 11.9,1,1, 17.174, 10382.458, 540.535, 52763.047 25/08/14,02:56:00,12,07,1, 11.9,1,1, 17.174, 10382.449, 540.501, 52763.094 25/08/14,02:56:00,13,07,1, 11.9,1,1, 17.174, 10382.483, 540.559, 52763.160 25/08/14,02:56:00,14,07,1, 11.9,1,1, 17.174, 10382.489, 540.572, 52763.046 25/08/14,02:56:00,15,07,1, 11.9,1,1, 17.174, 10382.515, 540.566, 52763.041 25/08/14,02:56:00,16,07,1, 11.9,1,1, 17.174, 10382.498, 540.564, 52763.103 25/08/14,02:56:00,17,07,1, 11.9,1,1, 17.174, 10382.514, 540.614, 52763.060 25/08/14,02:56:00,18,07,1, 11.9,1,1, 17.174, 10382.542, 540.629, 52763.064 25/08/14,02:56:00,19,07,1, 11.9,1,1, 17.174, 10382.557, 540.620, 52763.034 25/08/14,02:56:01,00,07,1, 12.0,1,1, 17.175, 10382.556, 540.620, 52763.034 25/08/14,02:56:01,01,07,1, 12.0,1,1, 17.175, 10382.572, 540.648, 52763.040 25/08/14,02:56:01,02,07,1, 12.0,1,1, 17.175, 10382.576, 540.668, 52763.066 25/08/14,02:56:01,03,07,1, 12.0,1,1, 17.175, 10382.612, 540.665, 52763.015 25/08/14,02:56:01,04,07,1, 12.0,1,1, 17.175, 10382.605, 540.692, 52763.032 25/08/14,02:56:01,05,07,1, 12.0,1,1, 17.175, 10382.629, 540.717, 52763.039 25/08/14,02:56:01,06,07,1, 12.0,1,1, 17.175, 10382.624, 540.740, 52763.038 25/08/14,02:56:01,07,07,1, 12.0,1,1, 17.175, 10382.660, 540.729, 52763.040 25/08/14,02:56:01,08,07,1, 12.0,1,1, 17.175, 10382.653, 540.781, 52763.007 25/08/14,02:56:01,09,07,1, 12.0,1,1, 17.175, 10382.679, 540.787, 52763.027 25/08/14,02:56:01,10,07,1, 12.0,1,1, 17.175, 10382.684, 540.785, 52763.022 25/08/14,02:56:01,11,07,1, 12.0,1,1, 17.175, 10382.696, 540.805, 52763.002 25/08/14,02:56:01,12,07,1, 12.0,1,1, 17.175, 10382.712, 540.845, 52763.080 25/08/14,02:56:01,13,07,1, 12.0,1,1, 17.175, 10382.701, 540.835, 52763.018 25/08/14,02:56:01,14,07,1, 12.0,1,1, 17.175, 10382.710, 540.830, 52763.047 25/08/14,02:56:01,15,07,1, 12.0,1,1, 17.175, 10382.735, 540.871, 52762.969 25/08/14,02:56:01,16,07,1, 12.0,1,1, 17.175, 10382.751, 540.886, 52762.985 25/08/14,02:56:01,17,07,1, 12.0,1,1, 17.175, 10382.763, 540.886, 52762.992 25/08/14,02:56:01,18,07,1, 12.0,1,1, 17.175, 10382.768, 540.912, 52762.971 25/08/14,02:56:01,19,07,1, 12.0,1,1, 17.175, 10382.784, 540.959, 52762.961 25/08/14,02:56:02,00,07,1, 11.9,1,1, 17.172, 10382.781, 540.959, 52762.961 25/08/14,02:56:02,01,07,1, 11.9,1,1, 17.172, 10382.783, 540.942, 52762.999 25/08/14,02:56:02,02,07,1, 11.9,1,1, 17.172, 10382.808, 540.991, 52762.952 25/08/14,02:56:02,03,07,1, 11.9,1,1, 17.172, 10382.836, 541.014, 52762.928 25/08/14,02:56:02,04,07,1, 11.9,1,1, 17.172, 10382.828, 541.023, 52762.894 25/08/14,02:56:02,05,07,1, 11.9,1,1, 17.172, 10382.842, 541.019, 52762.952 25/08/14,02:56:02,06,07,1, 11.9,1,1, 17.172, 10382.858, 541.047, 52762.946 25/08/14,02:56:02,07,07,1, 11.9,1,1, 17.172, 10382.865, 541.063, 52762.904 25/08/14,02:56:02,08,07,1, 11.9,1,1, 17.172, 10382.885, 541.067, 52762.907 25/08/14,02:56:02,09,07,1, 11.9,1,1, 17.172, 10382.885, 541.089, 52762.926 25/08/14,02:56:02,10,07,1, 11.9,1,1, 17.172, 10382.899, 541.118, 52762.940 25/08/14,02:56:02,11,07,1, 11.9,1,1, 17.172, 10382.915, 541.108, 52762.917 25/08/14,02:56:02,12,07,1, 11.9,1,1, 17.172, 10382.939, 541.150, 52762.912 25/08/14,02:56:02,13,07,1, 11.9,1,1, 17.172, 10382.956, 541.153, 52762.912 25/08/14,02:56:02,14,07,1, 11.9,1,1, 17.172, 10382.955, 541.197, 52762.915 25/08/14,02:56:02,15,07,1, 11.9,1,1, 17.172, 10382.979, 541.186, 52762.931 25/08/14,02:56:02,16,07,1, 11.9,1,1, 17.172, 10383.004, 541.202, 52762.958 25/08/14,02:56:02,17,07,1, 11.9,1,1, 17.172, 10383.014, 541.201, 52762.932 25/08/14,02:56:02,18,07,1, 11.9,1,1, 17.172, 10383.011, 541.239, 52762.991 25/08/14,02:56:02,19,07,1, 11.9,1,1, 17.172, 10383.042, 541.244, 52762.937 25/08/14,02:56:03,00,07,1, 11.8,1,1, 17.174, 10383.040, 541.244, 52762.937 25/08/14,02:56:03,01,07,1, 11.8,1,1, 17.174, 10383.076, 541.258, 52762.964 25/08/14,02:56:03,02,07,1, 11.8,1,1, 17.174, 10383.095, 541.293, 52762.891 25/08/14,02:56:03,03,07,1, 11.8,1,1, 17.174, 10383.112, 541.285, 52762.870 25/08/14,02:56:03,04,07,1, 11.8,1,1, 17.174, 10383.112, 541.289, 52762.936 25/08/14,02:56:03,05,07,1, 11.8,1,1, 17.174, 10383.127, 541.293, 52762.847 25/08/14,02:56:03,06,07,1, 11.8,1,1, 17.174, 10383.157, 541.308, 52762.872 25/08/14,02:56:03,07,07,1, 11.8,1,1, 17.174, 10383.182, 541.307, 52762.825 25/08/14,02:56:03,08,07,1, 11.8,1,1, 17.174, 10383.203, 541.300, 52762.809 25/08/14,02:56:03,09,07,1, 11.8,1,1, 17.174, 10383.233, 541.331, 52762.848 25/08/14,02:56:03,10,07,1, 11.8,1,1, 17.174, 10383.248, 541.324, 52762.848 25/08/14,02:56:03,11,07,1, 11.8,1,1, 17.174, 10383.219, 541.314, 52762.801 25/08/14,02:56:03,12,07,1, 11.8,1,1, 17.174, 10383.252, 541.335, 52762.868 25/08/14,02:56:03,13,07,1, 11.8,1,1, 17.174, 10383.280, 541.329, 52762.806 25/08/14,02:56:03,14,07,1, 11.8,1,1, 17.174, 10383.316, 541.313, 52762.810 25/08/14,02:56:03,15,07,1, 11.8,1,1, 17.174, 10383.333, 541.312, 52762.815 25/08/14,02:56:03,16,07,1, 11.8,1,1, 17.174, 10383.303, 541.291, 52762.787 25/08/14,02:56:03,17,07,1, 11.8,1,1, 17.174, 10383.349, 541.308, 52762.794 25/08/14,02:56:03,18,07,1, 11.8,1,1, 17.174, 10383.342, 541.297, 52762.732 25/08/14,02:56:03,19,07,1, 11.8,1,1, 17.174, 10383.383, 541.302, 52762.768 25/08/14,02:56:04,00,07,1, 12.0,1,1, 17.174, 10383.382, 541.302, 52762.768 25/08/14,02:56:04,01,07,1, 12.0,1,1, 17.174, 10383.391, 541.309, 52762.852 25/08/14,02:56:04,02,07,1, 12.0,1,1, 17.174, 10383.430, 541.273, 52762.827 25/08/14,02:56:04,03,07,1, 12.0,1,1, 17.174, 10383.411, 541.287, 52762.753 25/08/14,02:56:04,04,07,1, 12.0,1,1, 17.174, 10383.440, 541.289, 52762.840 25/08/14,02:56:04,05,07,1, 12.0,1,1, 17.174, 10383.444, 541.275, 52762.797 25/08/14,02:56:04,06,07,1, 12.0,1,1, 17.174, 10383.467, 541.261, 52762.761 25/08/14,02:56:04,07,07,1, 12.0,1,1, 17.174, 10383.504, 541.261, 52762.756 25/08/14,02:56:04,08,07,1, 12.0,1,1, 17.174, 10383.477, 541.292, 52762.751 25/08/14,02:56:04,09,07,1, 12.0,1,1, 17.174, 10383.479, 541.253, 52762.796 25/08/14,02:56:04,10,07,1, 12.0,1,1, 17.174, 10383.502, 541.234, 52762.706 25/08/14,02:56:04,11,07,1, 12.0,1,1, 17.174, 10383.470, 541.200, 52762.689 25/08/14,02:56:04,12,07,1, 12.0,1,1, 17.174, 10383.493, 541.209, 52762.752 25/08/14,02:56:04,13,07,1, 12.0,1,1, 17.174, 10383.519, 541.219, 52762.725 25/08/14,02:56:04,14,07,1, 12.0,1,1, 17.174, 10383.509, 541.196, 52762.656 25/08/14,02:56:04,15,07,1, 12.0,1,1, 17.174, 10383.519, 541.188, 52762.706 25/08/14,02:56:04,16,07,1, 12.0,1,1, 17.174, 10383.520, 541.159, 52762.627 25/08/14,02:56:04,17,07,1, 12.0,1,1, 17.174, 10383.528, 541.181, 52762.689 25/08/14,02:56:04,18,07,1, 12.0,1,1, 17.174, 10383.491, 541.130, 52762.617 25/08/14,02:56:04,19,07,1, 12.0,1,1, 17.174, 10383.516, 541.104, 52762.667 25/08/14,02:56:05,00,08,1, 11.9,1,1, 17.175, 10383.515, 541.104, 52762.667 25/08/14,02:56:05,01,08,1, 11.9,1,1, 17.175, 10383.529, 541.102, 52762.648 25/08/14,02:56:05,02,08,1, 11.9,1,1, 17.175, 10383.541, 541.067, 52762.602 25/08/14,02:56:05,03,08,1, 11.9,1,1, 17.175, 10383.552, 541.091, 52762.633 25/08/14,02:56:05,04,08,1, 11.9,1,1, 17.175, 10383.506, 541.083, 52762.673 25/08/14,02:56:05,05,08,1, 11.9,1,1, 17.175, 10383.521, 541.053, 52762.657 25/08/14,02:56:05,06,08,1, 11.9,1,1, 17.175, 10383.497, 541.022, 52762.666 25/08/14,02:56:05,07,08,1, 11.9,1,1, 17.175, 10383.526, 541.009, 52762.590 25/08/14,02:56:05,08,08,1, 11.9,1,1, 17.175, 10383.520, 541.021, 52762.653 25/08/14,02:56:05,09,08,1, 11.9,1,1, 17.175, 10383.496, 540.986, 52762.662 25/08/14,02:56:05,10,08,1, 11.9,1,1, 17.175, 10383.490, 540.978, 52762.629 25/08/14,02:56:05,11,08,1, 11.9,1,1, 17.175, 10383.477, 540.942, 52762.543 25/08/14,02:56:05,12,08,1, 11.9,1,1, 17.175, 10383.488, 540.940, 52762.632 25/08/14,02:56:05,13,08,1, 11.9,1,1, 17.175, 10383.500, 540.925, 52762.627 25/08/14,02:56:05,14,08,1, 11.9,1,1, 17.175, 10383.513, 540.909, 52762.618 25/08/14,02:56:05,15,08,1, 11.9,1,1, 17.175, 10383.469, 540.880, 52762.519 25/08/14,02:56:05,16,08,1, 11.9,1,1, 17.175, 10383.439, 540.866, 52762.539 25/08/14,02:56:05,17,08,1, 11.9,1,1, 17.175, 10383.451, 540.849, 52762.535 25/08/14,02:56:05,18,08,1, 11.9,1,1, 17.175, 10383.435, 540.850, 52762.535 25/08/14,02:56:05,19,08,1, 11.9,1,1, 17.175, 10383.409, 540.821, 52762.558 25/08/14,02:56:06,00,08,1, 11.9,1,1, 17.172, 10383.407, 540.821, 52762.558 25/08/14,02:56:06,01,08,1, 11.9,1,1, 17.172, 10383.443, 540.767, 52762.483 25/08/14,02:56:06,02,08,1, 11.9,1,1, 17.172, 10383.434, 540.734, 52762.513 25/08/14,02:56:06,03,08,1, 11.9,1,1, 17.172, 10383.409, 540.748, 52762.549 25/08/14,02:56:06,04,08,1, 11.9,1,1, 17.172, 10383.372, 540.720, 52762.566 25/08/14,02:56:06,05,08,1, 11.9,1,1, 17.172, 10383.377, 540.698, 52762.565 25/08/14,02:56:06,06,08,1, 11.9,1,1, 17.172, 10383.372, 540.667, 52762.545 25/08/14,02:56:06,07,08,1, 11.9,1,1, 17.172, 10383.390, 540.646, 52762.529 25/08/14,02:56:06,08,08,1, 11.9,1,1, 17.172, 10383.380, 540.630, 52762.520 25/08/14,02:56:06,09,08,1, 11.9,1,1, 17.172, 10383.348, 540.608, 52762.584 25/08/14,02:56:06,10,08,1, 11.9,1,1, 17.172, 10383.356, 540.618, 52762.507 25/08/14,02:56:06,11,08,1, 11.9,1,1, 17.172, 10383.333, 540.584, 52762.511 25/08/14,02:56:06,12,08,1, 11.9,1,1, 17.172, 10383.331, 540.542, 52762.538 25/08/14,02:56:06,13,08,1, 11.9,1,1, 17.172, 10383.324, 540.528, 52762.510 25/08/14,02:56:06,14,08,1, 11.9,1,1, 17.172, 10383.329, 540.524, 52762.622 25/08/14,02:56:06,15,08,1, 11.9,1,1, 17.172, 10383.309, 540.497, 52762.566 25/08/14,02:56:06,16,08,1, 11.9,1,1, 17.172, 10383.312, 540.483, 52762.522 25/08/14,02:56:06,17,08,1, 11.9,1,1, 17.172, 10383.294, 540.443, 52762.543 25/08/14,02:56:06,18,08,1, 11.9,1,1, 17.172, 10383.278, 540.410, 52762.521 25/08/14,02:56:06,19,08,1, 11.9,1,1, 17.172, 10383.259, 540.385, 52762.547 25/08/14,02:56:07,00,07,1, 11.9,1,1, 17.172, 10383.257, 540.385, 52762.547 25/08/14,02:56:07,01,07,1, 11.9,1,1, 17.172, 10383.244, 540.368, 52762.543 25/08/14,02:56:07,02,07,1, 11.9,1,1, 17.172, 10383.225, 540.335, 52762.567 25/08/14,02:56:07,03,07,1, 11.9,1,1, 17.172, 10383.250, 540.323, 52762.523 25/08/14,02:56:07,04,07,1, 11.9,1,1, 17.172, 10383.197, 540.297, 52762.565 25/08/14,02:56:07,05,07,1, 11.9,1,1, 17.172, 10383.200, 540.269, 52762.536 25/08/14,02:56:07,06,07,1, 11.9,1,1, 17.172, 10383.165, 540.241, 52762.498 25/08/14,02:56:07,07,07,1, 11.9,1,1, 17.172, 10383.182, 540.244, 52762.568 25/08/14,02:56:07,08,07,1, 11.9,1,1, 17.172, 10383.163, 540.207, 52762.498 25/08/14,02:56:07,09,07,1, 11.9,1,1, 17.172, 10383.166, 540.180, 52762.495 25/08/14,02:56:07,10,07,1, 11.9,1,1, 17.172, 10383.153, 540.149, 52762.517 25/08/14,02:56:07,11,07,1, 11.9,1,1, 17.172, 10383.114, 540.152, 52762.522 25/08/14,02:56:07,12,07,1, 11.9,1,1, 17.172, 10383.136, 540.095, 52762.524 25/08/14,02:56:07,13,07,1, 11.9,1,1, 17.172, 10383.116, 540.107, 52762.563 25/08/14,02:56:07,14,07,1, 11.9,1,1, 17.172, 10383.111, 540.059, 52762.455 25/08/14,02:56:07,15,07,1, 11.9,1,1, 17.172, 10383.090, 540.034, 52762.484 25/08/14,02:56:07,16,07,1, 11.9,1,1, 17.172, 10383.082, 540.017, 52762.490 25/08/14,02:56:07,17,07,1, 11.9,1,1, 17.172, 10383.082, 539.989, 52762.493 25/08/14,02:56:07,18,07,1, 11.9,1,1, 17.172, 10383.077, 539.978, 52762.502 25/08/14,02:56:07,19,07,1, 11.9,1,1, 17.172, 10383.065, 539.936, 52762.445 25/08/14,02:56:08,00,08,1, 11.9,1,1, 17.175, 10383.065, 539.936, 52762.445 25/08/14,02:56:08,01,08,1, 11.9,1,1, 17.175, 10383.036, 539.899, 52762.460 25/08/14,02:56:08,02,08,1, 11.9,1,1, 17.175, 10383.081, 539.865, 52762.493 25/08/14,02:56:08,03,08,1, 11.9,1,1, 17.175, 10383.042, 539.841, 52762.516 25/08/14,02:56:08,04,08,1, 11.9,1,1, 17.175, 10383.000, 539.831, 52762.456 25/08/14,02:56:08,05,08,1, 11.9,1,1, 17.175, 10383.029, 539.795, 52762.479 25/08/14,02:56:08,06,08,1, 11.9,1,1, 17.175, 10383.015, 539.771, 52762.434 25/08/14,02:56:08,07,08,1, 11.9,1,1, 17.175, 10383.003, 539.771, 52762.438 25/08/14,02:56:08,08,08,1, 11.9,1,1, 17.175, 10383.008, 539.712, 52762.437 25/08/14,02:56:08,09,08,1, 11.9,1,1, 17.175, 10383.007, 539.706, 52762.422 25/08/14,02:56:08,10,08,1, 11.9,1,1, 17.175, 10383.003, 539.680, 52762.440 25/08/14,02:56:08,11,08,1, 11.9,1,1, 17.175, 10383.006, 539.672, 52762.460 25/08/14,02:56:08,12,08,1, 11.9,1,1, 17.175, 10383.003, 539.628, 52762.459 25/08/14,02:56:08,13,08,1, 11.9,1,1, 17.175, 10382.994, 539.588, 52762.412 25/08/14,02:56:08,14,08,1, 11.9,1,1, 17.175, 10383.010, 539.592, 52762.418 25/08/14,02:56:08,15,08,1, 11.9,1,1, 17.175, 10383.012, 539.548, 52762.385 25/08/14,02:56:08,16,08,1, 11.9,1,1, 17.175, 10382.956, 539.549, 52762.365 25/08/14,02:56:08,17,08,1, 11.9,1,1, 17.175, 10382.991, 539.516, 52762.349 25/08/14,02:56:08,18,08,1, 11.9,1,1, 17.175, 10382.962, 539.497, 52762.389 25/08/14,02:56:08,19,08,1, 11.9,1,1, 17.175, 10382.973, 539.463, 52762.335 25/08/14,02:56:09,00,08,1, 11.9,1,1, 17.172, 10382.965, 539.463, 52762.335 25/08/14,02:56:09,01,08,1, 11.9,1,1, 17.172, 10382.970, 539.434, 52762.314 25/08/14,02:56:09,02,08,1, 11.9,1,1, 17.172, 10383.009, 539.402, 52762.386 25/08/14,02:56:09,03,08,1, 11.9,1,1, 17.172, 10382.969, 539.410, 52762.309 25/08/14,02:56:09,04,08,1, 11.9,1,1, 17.172, 10382.984, 539.359, 52762.348 25/08/14,02:56:09,05,08,1, 11.9,1,1, 17.172, 10382.998, 539.360, 52762.252 25/08/14,02:56:09,06,08,1, 11.9,1,1, 17.172, 10383.008, 539.333, 52762.269 25/08/14,02:56:09,07,08,1, 11.9,1,1, 17.172, 10383.003, 539.309, 52762.291 25/08/14,02:56:09,08,08,1, 11.9,1,1, 17.172, 10382.994, 539.269, 52762.299 25/08/14,02:56:09,09,08,1, 11.9,1,1, 17.172, 10382.996, 539.274, 52762.302 25/08/14,02:56:09,10,08,1, 11.9,1,1, 17.172, 10383.002, 539.248, 52762.231 25/08/14,02:56:09,11,08,1, 11.9,1,1, 17.172, 10383.025, 539.232, 52762.257 25/08/14,02:56:09,12,08,1, 11.9,1,1, 17.172, 10383.008, 539.190, 52762.191 25/08/14,02:56:09,13,08,1, 11.9,1,1, 17.172, 10383.000, 539.173, 52762.265 25/08/14,02:56:09,14,08,1, 11.9,1,1, 17.172, 10383.008, 539.167, 52762.213 25/08/14,02:56:09,15,08,1, 11.9,1,1, 17.172, 10383.034, 539.129, 52762.187 25/08/14,02:56:09,16,08,1, 11.9,1,1, 17.172, 10383.037, 539.084, 52762.136 25/08/14,02:56:09,17,08,1, 11.9,1,1, 17.172, 10383.040, 539.057, 52762.144 25/08/14,02:56:09,18,08,1, 11.9,1,1, 17.172, 10383.044, 539.049, 52762.143 25/08/14,02:56:09,19,08,1, 11.9,1,1, 17.172, 10383.030, 539.010, 52762.118 25/08/14,02:56:10,00,08,1, 11.9,1,1, 17.168, 10383.023, 539.010, 52762.118 25/08/14,02:56:10,01,08,1, 11.9,1,1, 17.168, 10383.061, 538.954, 52762.103 25/08/14,02:56:10,02,08,1, 11.9,1,1, 17.168, 10383.042, 538.959, 52762.177 25/08/14,02:56:10,03,08,1, 11.9,1,1, 17.168, 10383.076, 538.909, 52762.100 25/08/14,02:56:10,04,08,1, 11.9,1,1, 17.168, 10383.059, 538.886, 52762.097 25/08/14,02:56:10,05,08,1, 11.9,1,1, 17.168, 10383.086, 538.864, 52762.093 25/08/14,02:56:10,06,08,1, 11.9,1,1, 17.168, 10383.050, 538.853, 52762.087 25/08/14,02:56:10,07,08,1, 11.9,1,1, 17.168, 10383.054, 538.795, 52762.028 25/08/14,02:56:10,08,08,1, 11.9,1,1, 17.168, 10383.087, 538.781, 52762.025 25/08/14,02:56:10,09,08,1, 11.9,1,1, 17.168, 10383.079, 538.754, 52762.021 25/08/14,02:56:10,10,08,1, 11.9,1,1, 17.168, 10383.103, 538.714, 52761.989 25/08/14,02:56:10,11,08,1, 11.9,1,1, 17.168, 10383.111, 538.705, 52762.020 25/08/14,02:56:10,12,08,1, 11.9,1,1, 17.168, 10383.093, 538.654, 52762.018 25/08/14,02:56:10,13,08,1, 11.9,1,1, 17.168, 10383.096, 538.641, 52761.965 25/08/14,02:56:10,14,08,1, 11.9,1,1, 17.168, 10383.114, 538.624, 52761.983 25/08/14,02:56:10,15,08,1, 11.9,1,1, 17.168, 10383.115, 538.596, 52762.034 25/08/14,02:56:10,16,08,1, 11.9,1,1, 17.168, 10383.113, 538.544, 52761.968 25/08/14,02:56:10,17,08,1, 11.9,1,1, 17.168, 10383.102, 538.538, 52761.956 25/08/14,02:56:10,18,08,1, 11.9,1,1, 17.168, 10383.149, 538.515, 52761.929 25/08/14,02:56:10,19,08,1, 11.9,1,1, 17.168, 10383.115, 538.480, 52761.894 25/08/14,02:56:11,00,08,1, 11.9,1,1, 17.172, 10383.106, 538.480, 52761.894 25/08/14,02:56:11,01,08,1, 11.9,1,1, 17.172, 10383.130, 538.433, 52761.862 25/08/14,02:56:11,02,08,1, 11.9,1,1, 17.172, 10383.127, 538.390, 52761.866 25/08/14,02:56:11,03,08,1, 11.9,1,1, 17.172, 10383.130, 538.337, 52761.921 25/08/14,02:56:11,04,08,1, 11.9,1,1, 17.172, 10383.136, 538.309, 52761.864 25/08/14,02:56:11,05,08,1, 11.9,1,1, 17.172, 10383.152, 538.295, 52761.799 25/08/14,02:56:11,06,08,1, 11.9,1,1, 17.172, 10383.147, 538.255, 52761.837 25/08/14,02:56:11,07,08,1, 11.9,1,1, 17.172, 10383.149, 538.223, 52761.833 25/08/14,02:56:11,08,08,1, 11.9,1,1, 17.172, 10383.136, 538.210, 52761.833 25/08/14,02:56:11,09,08,1, 11.9,1,1, 17.172, 10383.153, 538.172, 52761.827 25/08/14,02:56:11,10,08,1, 11.9,1,1, 17.172, 10383.155, 538.141, 52761.769 25/08/14,02:56:11,11,08,1, 11.9,1,1, 17.172, 10383.141, 538.140, 52761.783 25/08/14,02:56:11,12,08,1, 11.9,1,1, 17.172, 10383.169, 538.098, 52761.785 25/08/14,02:56:11,13,08,1, 11.9,1,1, 17.172, 10383.178, 538.059, 52761.822 25/08/14,02:56:11,14,08,1, 11.9,1,1, 17.172, 10383.180, 538.042, 52761.800 25/08/14,02:56:11,15,08,1, 11.9,1,1, 17.172, 10383.190, 538.013, 52761.848 25/08/14,02:56:11,16,08,1, 11.9,1,1, 17.172, 10383.183, 537.968, 52761.849 25/08/14,02:56:11,17,08,1, 11.9,1,1, 17.172, 10383.175, 537.931, 52761.788 25/08/14,02:56:11,18,08,1, 11.9,1,1, 17.172, 10383.182, 537.915, 52761.786 25/08/14,02:56:11,19,08,1, 11.9,1,1, 17.172, 10383.171, 537.891, 52761.743 25/08/14,02:56:12,00,08,1, 11.9,1,1, 17.172, 10383.165, 537.891, 52761.743 25/08/14,02:56:12,01,08,1, 11.9,1,1, 17.172, 10383.156, 537.826, 52761.761 25/08/14,02:56:12,02,08,1, 11.9,1,1, 17.172, 10383.164, 537.791, 52761.808 25/08/14,02:56:12,03,08,1, 11.9,1,1, 17.172, 10383.185, 537.761, 52761.784 25/08/14,02:56:12,04,08,1, 11.9,1,1, 17.172, 10383.176, 537.753, 52761.781 25/08/14,02:56:12,05,08,1, 11.9,1,1, 17.172, 10383.163, 537.696, 52761.701 25/08/14,02:56:12,06,08,1, 11.9,1,1, 17.172, 10383.210, 537.678, 52761.714 25/08/14,02:56:12,07,08,1, 11.9,1,1, 17.172, 10383.193, 537.646, 52761.735 25/08/14,02:56:12,08,08,1, 11.9,1,1, 17.172, 10383.196, 537.610, 52761.733 25/08/14,02:56:12,09,08,1, 11.9,1,1, 17.172, 10383.199, 537.600, 52761.772 25/08/14,02:56:12,10,08,1, 11.9,1,1, 17.172, 10383.197, 537.583, 52761.719 25/08/14,02:56:12,11,08,1, 11.9,1,1, 17.172, 10383.208, 537.531, 52761.759 25/08/14,02:56:12,12,08,1, 11.9,1,1, 17.172, 10383.214, 537.538, 52761.749 25/08/14,02:56:12,13,08,1, 11.9,1,1, 17.172, 10383.213, 537.513, 52761.774 25/08/14,02:56:12,14,08,1, 11.9,1,1, 17.172, 10383.222, 537.495, 52761.740 25/08/14,02:56:12,15,08,1, 11.9,1,1, 17.172, 10383.210, 537.466, 52761.654 25/08/14,02:56:12,16,08,1, 11.9,1,1, 17.172, 10383.224, 537.395, 52761.629 25/08/14,02:56:12,17,08,1, 11.9,1,1, 17.172, 10383.224, 537.373, 52761.649 25/08/14,02:56:12,18,08,1, 11.9,1,1, 17.172, 10383.213, 537.356, 52761.711 25/08/14,02:56:12,19,08,1, 11.9,1,1, 17.172, 10383.231, 537.340, 52761.716 25/08/14,02:56:13,00,08,1, 11.9,1,1, 17.174, 10383.223, 537.340, 52761.716 25/08/14,02:56:13,01,08,1, 11.9,1,1, 17.174, 10383.227, 537.315, 52761.729 25/08/14,02:56:13,02,08,1, 11.9,1,1, 17.174, 10383.220, 537.280, 52761.645 25/08/14,02:56:13,03,08,1, 11.9,1,1, 17.174, 10383.214, 537.262, 52761.648 25/08/14,02:56:13,04,08,1, 11.9,1,1, 17.174, 10383.205, 537.232, 52761.690 25/08/14,02:56:13,05,08,1, 11.9,1,1, 17.174, 10383.214, 537.235, 52761.710 25/08/14,02:56:13,06,08,1, 11.9,1,1, 17.174, 10383.213, 537.187, 52761.615 25/08/14,02:56:13,07,08,1, 11.9,1,1, 17.174, 10383.224, 537.182, 52761.714 25/08/14,02:56:13,08,08,1, 11.9,1,1, 17.174, 10383.202, 537.175, 52761.694 25/08/14,02:56:13,09,08,1, 11.9,1,1, 17.174, 10383.220, 537.145, 52761.635 25/08/14,02:56:13,10,08,1, 11.9,1,1, 17.174, 10383.219, 537.141, 52761.716 25/08/14,02:56:13,11,08,1, 11.9,1,1, 17.174, 10383.230, 537.100, 52761.668 25/08/14,02:56:13,12,08,1, 11.9,1,1, 17.174, 10383.217, 537.083, 52761.626 25/08/14,02:56:13,13,08,1, 11.9,1,1, 17.174, 10383.219, 537.081, 52761.663 25/08/14,02:56:13,14,08,1, 11.9,1,1, 17.174, 10383.240, 537.066, 52761.661 25/08/14,02:56:13,15,08,1, 11.9,1,1, 17.174, 10383.233, 537.041, 52761.725 25/08/14,02:56:13,16,08,1, 11.9,1,1, 17.174, 10383.224, 537.050, 52761.615 25/08/14,02:56:13,17,08,1, 11.9,1,1, 17.174, 10383.253, 537.009, 52761.629 25/08/14,02:56:13,18,08,1, 11.9,1,1, 17.174, 10383.219, 537.011, 52761.685 25/08/14,02:56:13,19,08,1, 11.9,1,1, 17.174, 10383.226, 537.010, 52761.641 25/08/14,02:56:14,00,08,1, 12.0,1,1, 17.174, 10383.223, 537.010, 52761.641 25/08/14,02:56:14,01,08,1, 12.0,1,1, 17.174, 10383.224, 536.956, 52761.696 25/08/14,02:56:14,02,08,1, 12.0,1,1, 17.174, 10383.235, 536.942, 52761.643 25/08/14,02:56:14,03,08,1, 12.0,1,1, 17.174, 10383.262, 536.949, 52761.742 25/08/14,02:56:14,04,08,1, 12.0,1,1, 17.174, 10383.272, 536.940, 52761.659 25/08/14,02:56:14,05,08,1, 12.0,1,1, 17.174, 10383.244, 536.909, 52761.677 25/08/14,02:56:14,06,08,1, 12.0,1,1, 17.174, 10383.265, 536.907, 52761.683 25/08/14,02:56:14,07,08,1, 12.0,1,1, 17.174, 10383.265, 536.914, 52761.702 25/08/14,02:56:14,08,08,1, 12.0,1,1, 17.174, 10383.281, 536.886, 52761.658 25/08/14,02:56:14,09,08,1, 12.0,1,1, 17.174, 10383.275, 536.870, 52761.596 25/08/14,02:56:14,10,08,1, 12.0,1,1, 17.174, 10383.290, 536.860, 52761.690 25/08/14,02:56:14,11,08,1, 12.0,1,1, 17.174, 10383.287, 536.855, 52761.667 25/08/14,02:56:14,12,08,1, 12.0,1,1, 17.174, 10383.282, 536.853, 52761.596 25/08/14,02:56:14,13,08,1, 12.0,1,1, 17.174, 10383.302, 536.835, 52761.602 25/08/14,02:56:14,14,08,1, 12.0,1,1, 17.174, 10383.271, 536.836, 52761.693 25/08/14,02:56:14,15,08,1, 12.0,1,1, 17.174, 10383.287, 536.823, 52761.674 25/08/14,02:56:14,16,08,1, 12.0,1,1, 17.174, 10383.305, 536.797, 52761.666 25/08/14,02:56:14,17,08,1, 12.0,1,1, 17.174, 10383.279, 536.792, 52761.638 25/08/14,02:56:14,18,08,1, 12.0,1,1, 17.174, 10383.301, 536.814, 52761.651 25/08/14,02:56:14,19,08,1, 12.0,1,1, 17.174, 10383.290, 536.798, 52761.661 25/08/14,02:56:15,00,07,1, 11.9,1,1, 17.170, 10383.282, 536.798, 52761.661 25/08/14,02:56:15,01,07,1, 11.9,1,1, 17.170, 10383.323, 536.758, 52761.648 25/08/14,02:56:15,02,07,1, 11.9,1,1, 17.170, 10383.312, 536.758, 52761.673 25/08/14,02:56:15,03,07,1, 11.9,1,1, 17.170, 10383.325, 536.793, 52761.702 25/08/14,02:56:15,04,07,1, 11.9,1,1, 17.170, 10383.315, 536.753, 52761.588 25/08/14,02:56:15,05,07,1, 11.9,1,1, 17.170, 10383.308, 536.757, 52761.636 25/08/14,02:56:15,06,07,1, 11.9,1,1, 17.170, 10383.340, 536.747, 52761.633 25/08/14,02:56:15,07,07,1, 11.9,1,1, 17.170, 10383.345, 536.755, 52761.678 25/08/14,02:56:15,08,07,1, 11.9,1,1, 17.170, 10383.362, 536.756, 52761.636 25/08/14,02:56:15,09,07,1, 11.9,1,1, 17.170, 10383.333, 536.706, 52761.612 25/08/14,02:56:15,10,07,1, 11.9,1,1, 17.170, 10383.361, 536.714, 52761.591 25/08/14,02:56:15,11,07,1, 11.9,1,1, 17.170, 10383.362, 536.706, 52761.635 25/08/14,02:56:15,12,07,1, 11.9,1,1, 17.170, 10383.370, 536.721, 52761.678 25/08/14,02:56:15,13,07,1, 11.9,1,1, 17.170, 10383.330, 536.701, 52761.633 25/08/14,02:56:15,14,07,1, 11.9,1,1, 17.170, 10383.371, 536.685, 52761.651 25/08/14,02:56:15,15,07,1, 11.9,1,1, 17.170, 10383.371, 536.683, 52761.636 25/08/14,02:56:15,16,07,1, 11.9,1,1, 17.170, 10383.376, 536.668, 52761.567 25/08/14,02:56:15,17,07,1, 11.9,1,1, 17.170, 10383.350, 536.660, 52761.665 25/08/14,02:56:15,18,07,1, 11.9,1,1, 17.170, 10383.351, 536.634, 52761.552 25/08/14,02:56:15,19,07,1, 11.9,1,1, 17.170, 10383.383, 536.675, 52761.671 25/08/14,02:56:16,00,07,1, 11.9,1,1, 17.171, 10383.382, 536.675, 52761.671 25/08/14,02:56:16,01,07,1, 11.9,1,1, 17.171, 10383.366, 536.643, 52761.652 25/08/14,02:56:16,02,07,1, 11.9,1,1, 17.171, 10383.359, 536.642, 52761.691 25/08/14,02:56:16,03,07,1, 11.9,1,1, 17.171, 10383.392, 536.633, 52761.594 25/08/14,02:56:16,04,07,1, 11.9,1,1, 17.171, 10383.382, 536.620, 52761.569 25/08/14,02:56:16,05,07,1, 11.9,1,1, 17.171, 10383.378, 536.619, 52761.557 25/08/14,02:56:16,06,07,1, 11.9,1,1, 17.171, 10383.369, 536.591, 52761.528 25/08/14,02:56:16,07,07,1, 11.9,1,1, 17.171, 10383.372, 536.612, 52761.574 25/08/14,02:56:16,08,07,1, 11.9,1,1, 17.171, 10383.354, 536.618, 52761.596 25/08/14,02:56:16,09,07,1, 11.9,1,1, 17.171, 10383.385, 536.614, 52761.559 25/08/14,02:56:16,10,07,1, 11.9,1,1, 17.171, 10383.376, 536.591, 52761.530 25/08/14,02:56:16,11,07,1, 11.9,1,1, 17.171, 10383.369, 536.605, 52761.544 25/08/14,02:56:16,12,07,1, 11.9,1,1, 17.171, 10383.378, 536.600, 52761.507 25/08/14,02:56:16,13,07,1, 11.9,1,1, 17.171, 10383.384, 536.600, 52761.523 25/08/14,02:56:16,14,07,1, 11.9,1,1, 17.171, 10383.396, 536.601, 52761.529 25/08/14,02:56:16,15,07,1, 11.9,1,1, 17.171, 10383.361, 536.592, 52761.507 25/08/14,02:56:16,16,07,1, 11.9,1,1, 17.171, 10383.365, 536.552, 52761.572 25/08/14,02:56:16,17,07,1, 11.9,1,1, 17.171, 10383.393, 536.557, 52761.496 25/08/14,02:56:16,18,07,1, 11.9,1,1, 17.171, 10383.373, 536.558, 52761.414 25/08/14,02:56:16,19,07,1, 11.9,1,1, 17.171, 10383.378, 536.563, 52761.507 25/08/14,02:56:17,00,07,1, 11.9,1,1, 17.169, 10383.373, 536.563, 52761.507 25/08/14,02:56:17,01,07,1, 11.9,1,1, 17.169, 10383.399, 536.547, 52761.431 25/08/14,02:56:17,02,07,1, 11.9,1,1, 17.169, 10383.373, 536.527, 52761.482 25/08/14,02:56:17,03,07,1, 11.9,1,1, 17.169, 10383.408, 536.549, 52761.503 25/08/14,02:56:17,04,07,1, 11.9,1,1, 17.169, 10383.410, 536.570, 52761.510 25/08/14,02:56:17,05,07,1, 11.9,1,1, 17.169, 10383.391, 536.526, 52761.451 25/08/14,02:56:17,06,07,1, 11.9,1,1, 17.169, 10383.381, 536.528, 52761.437 25/08/14,02:56:17,07,07,1, 11.9,1,1, 17.169, 10383.372, 536.511, 52761.450 25/08/14,02:56:17,08,07,1, 11.9,1,1, 17.169, 10383.371, 536.507, 52761.383 25/08/14,02:56:17,09,07,1, 11.9,1,1, 17.169, 10383.382, 536.505, 52761.435 25/08/14,02:56:17,10,07,1, 11.9,1,1, 17.169, 10383.404, 536.488, 52761.451 25/08/14,02:56:17,11,07,1, 11.9,1,1, 17.169, 10383.391, 536.478, 52761.387 25/08/14,02:56:17,12,07,1, 11.9,1,1, 17.169, 10383.370, 536.488, 52761.382 25/08/14,02:56:17,13,07,1, 11.9,1,1, 17.169, 10383.385, 536.455, 52761.299 25/08/14,02:56:17,14,07,1, 11.9,1,1, 17.169, 10383.403, 536.483, 52761.320 25/08/14,02:56:17,15,07,1, 11.9,1,1, 17.169, 10383.369, 536.479, 52761.344 25/08/14,02:56:17,16,07,1, 11.9,1,1, 17.169, 10383.361, 536.483, 52761.305 25/08/14,02:56:17,17,07,1, 11.9,1,1, 17.169, 10383.388, 536.466, 52761.371 25/08/14,02:56:17,18,07,1, 11.9,1,1, 17.169, 10383.373, 536.463, 52761.391 25/08/14,02:56:17,19,07,1, 11.9,1,1, 17.169, 10383.386, 536.452, 52761.301 25/08/14,02:56:18,00,07,1, 12.0,1,1, 17.170, 10383.382, 536.452, 52761.301 25/08/14,02:56:18,01,07,1, 12.0,1,1, 17.170, 10383.350, 536.450, 52761.287 25/08/14,02:56:18,02,07,1, 12.0,1,1, 17.170, 10383.355, 536.473, 52761.323 25/08/14,02:56:18,03,07,1, 12.0,1,1, 17.170, 10383.396, 536.439, 52761.346 25/08/14,02:56:18,04,07,1, 12.0,1,1, 17.170, 10383.380, 536.421, 52761.215 25/08/14,02:56:18,05,07,1, 12.0,1,1, 17.170, 10383.337, 536.430, 52761.315 25/08/14,02:56:18,06,07,1, 12.0,1,1, 17.170, 10383.351, 536.430, 52761.260 25/08/14,02:56:18,07,07,1, 12.0,1,1, 17.170, 10383.358, 536.407, 52761.235 25/08/14,02:56:18,08,07,1, 12.0,1,1, 17.170, 10383.337, 536.384, 52761.199 25/08/14,02:56:18,09,07,1, 12.0,1,1, 17.170, 10383.350, 536.399, 52761.264 25/08/14,02:56:18,10,07,1, 12.0,1,1, 17.170, 10383.367, 536.386, 52761.254 25/08/14,02:56:18,11,07,1, 12.0,1,1, 17.170, 10383.340, 536.386, 52761.245 25/08/14,02:56:18,12,07,1, 12.0,1,1, 17.170, 10383.344, 536.381, 52761.222 25/08/14,02:56:18,13,07,1, 12.0,1,1, 17.170, 10383.324, 536.355, 52761.215 25/08/14,02:56:18,14,07,1, 12.0,1,1, 17.170, 10383.322, 536.350, 52761.149 25/08/14,02:56:18,15,07,1, 12.0,1,1, 17.170, 10383.349, 536.394, 52761.243 25/08/14,02:56:18,16,07,1, 12.0,1,1, 17.170, 10383.348, 536.352, 52761.113 25/08/14,02:56:18,17,07,1, 12.0,1,1, 17.170, 10383.353, 536.349, 52761.195 25/08/14,02:56:18,18,07,1, 12.0,1,1, 17.170, 10383.352, 536.351, 52761.170 25/08/14,02:56:18,19,07,1, 12.0,1,1, 17.170, 10383.319, 536.345, 52761.100 25/08/14,02:56:19,00,07,1, 11.9,1,1, 17.172, 10383.315, 536.345, 52761.100 25/08/14,02:56:19,01,07,1, 11.9,1,1, 17.172, 10383.323, 536.330, 52761.113 25/08/14,02:56:19,02,07,1, 11.9,1,1, 17.172, 10383.327, 536.308, 52761.115 25/08/14,02:56:19,03,07,1, 11.9,1,1, 17.172, 10383.317, 536.329, 52761.135 25/08/14,02:56:19,04,07,1, 11.9,1,1, 17.172, 10383.343, 536.329, 52760.981 25/08/14,02:56:19,05,07,1, 11.9,1,1, 17.172, 10383.331, 536.318, 52761.004 25/08/14,02:56:19,06,07,1, 11.9,1,1, 17.172, 10383.356, 536.315, 52760.992 25/08/14,02:56:19,07,07,1, 11.9,1,1, 17.172, 10383.336, 536.331, 52761.006 25/08/14,02:56:19,08,07,1, 11.9,1,1, 17.172, 10383.330, 536.334, 52761.034 25/08/14,02:56:19,09,07,1, 11.9,1,1, 17.172, 10383.316, 536.327, 52761.005 25/08/14,02:56:19,10,07,1, 11.9,1,1, 17.172, 10383.344, 536.330, 52760.986 25/08/14,02:56:19,11,07,1, 11.9,1,1, 17.172, 10383.365, 536.341, 52760.986 25/08/14,02:56:19,12,07,1, 11.9,1,1, 17.172, 10383.387, 536.353, 52760.883 25/08/14,02:56:19,13,07,1, 11.9,1,1, 17.172, 10383.338, 536.303, 52760.946 25/08/14,02:56:19,14,07,1, 11.9,1,1, 17.172, 10383.357, 536.319, 52760.869 25/08/14,02:56:19,15,07,1, 11.9,1,1, 17.172, 10383.397, 536.341, 52760.919 25/08/14,02:56:19,16,07,1, 11.9,1,1, 17.172, 10383.387, 536.365, 52760.964 25/08/14,02:56:19,17,07,1, 11.9,1,1, 17.172, 10383.393, 536.343, 52760.936 25/08/14,02:56:19,18,07,1, 11.9,1,1, 17.172, 10383.396, 536.337, 52760.927 25/08/14,02:56:19,19,07,1, 11.9,1,1, 17.172, 10383.429, 536.368, 52760.873 25/08/14,02:56:20,00,08,1, 11.9,1,1, 17.174, 10383.424, 536.368, 52760.873 25/08/14,02:56:20,01,08,1, 11.9,1,1, 17.174, 10383.406, 536.383, 52760.806 25/08/14,02:56:20,02,08,1, 11.9,1,1, 17.174, 10383.419, 536.389, 52760.819 25/08/14,02:56:20,03,08,1, 11.9,1,1, 17.174, 10383.424, 536.371, 52760.842 25/08/14,02:56:20,04,08,1, 11.9,1,1, 17.174, 10383.428, 536.403, 52760.883 25/08/14,02:56:20,05,08,1, 11.9,1,1, 17.174, 10383.397, 536.435, 52760.859 25/08/14,02:56:20,06,08,1, 11.9,1,1, 17.174, 10383.444, 536.424, 52760.838 25/08/14,02:56:20,07,08,1, 11.9,1,1, 17.174, 10383.456, 536.448, 52760.873 25/08/14,02:56:20,08,08,1, 11.9,1,1, 17.174, 10383.452, 536.453, 52760.820 25/08/14,02:56:20,09,08,1, 11.9,1,1, 17.174, 10383.455, 536.498, 52760.812 25/08/14,02:56:20,10,08,1, 11.9,1,1, 17.174, 10383.439, 536.478, 52760.837 25/08/14,02:56:20,11,08,1, 11.9,1,1, 17.174, 10383.444, 536.465, 52760.840 25/08/14,02:56:20,12,08,1, 11.9,1,1, 17.174, 10383.447, 536.514, 52760.892 25/08/14,02:56:20,13,08,1, 11.9,1,1, 17.174, 10383.464, 536.533, 52760.810 25/08/14,02:56:20,14,08,1, 11.9,1,1, 17.174, 10383.458, 536.532, 52760.791 25/08/14,02:56:20,15,08,1, 11.9,1,1, 17.174, 10383.458, 536.557, 52760.837 25/08/14,02:56:20,16,08,1, 11.9,1,1, 17.174, 10383.471, 536.555, 52760.839 25/08/14,02:56:20,17,08,1, 11.9,1,1, 17.174, 10383.480, 536.595, 52760.877 25/08/14,02:56:20,18,08,1, 11.9,1,1, 17.174, 10383.474, 536.605, 52760.831 25/08/14,02:56:20,19,08,1, 11.9,1,1, 17.174, 10383.477, 536.630, 52760.877 25/08/14,02:56:21,00,07,1, 11.9,1,1, 17.170, 10383.474, 536.630, 52760.877 25/08/14,02:56:21,01,07,1, 11.9,1,1, 17.170, 10383.493, 536.647, 52760.840 25/08/14,02:56:21,02,07,1, 11.9,1,1, 17.170, 10383.495, 536.676, 52760.837 25/08/14,02:56:21,03,07,1, 11.9,1,1, 17.170, 10383.474, 536.687, 52760.876 25/08/14,02:56:21,04,07,1, 11.9,1,1, 17.170, 10383.507, 536.691, 52760.858 25/08/14,02:56:21,05,07,1, 11.9,1,1, 17.170, 10383.506, 536.732, 52760.838 25/08/14,02:56:21,06,07,1, 11.9,1,1, 17.170, 10383.510, 536.728, 52760.830 25/08/14,02:56:21,07,07,1, 11.9,1,1, 17.170, 10383.501, 536.780, 52760.913 25/08/14,02:56:21,08,07,1, 11.9,1,1, 17.170, 10383.505, 536.783, 52760.826 25/08/14,02:56:21,09,07,1, 11.9,1,1, 17.170, 10383.518, 536.820, 52760.943 25/08/14,02:56:21,10,07,1, 11.9,1,1, 17.170, 10383.520, 536.828, 52760.873 25/08/14,02:56:21,11,07,1, 11.9,1,1, 17.170, 10383.498, 536.816, 52760.866 25/08/14,02:56:21,12,07,1, 11.9,1,1, 17.170, 10383.469, 536.850, 52760.875 25/08/14,02:56:21,13,07,1, 11.9,1,1, 17.170, 10383.476, 536.876, 52760.788 25/08/14,02:56:21,14,07,1, 11.9,1,1, 17.170, 10383.504, 536.887, 52760.849 25/08/14,02:56:21,15,07,1, 11.9,1,1, 17.170, 10383.496, 536.935, 52760.896 25/08/14,02:56:21,16,07,1, 11.9,1,1, 17.170, 10383.469, 536.910, 52760.914 25/08/14,02:56:21,17,07,1, 11.9,1,1, 17.170, 10383.461, 536.960, 52760.934 25/08/14,02:56:21,18,07,1, 11.9,1,1, 17.170, 10383.459, 536.953, 52760.956 25/08/14,02:56:21,19,07,1, 11.9,1,1, 17.170, 10383.469, 536.971, 52760.899 25/08/14,02:56:22,00,07,1, 11.9,1,1, 17.171, 10383.465, 536.971, 52760.899 25/08/14,02:56:22,01,07,1, 11.9,1,1, 17.171, 10383.453, 537.023, 52760.904 25/08/14,02:56:22,02,07,1, 11.9,1,1, 17.171, 10383.454, 537.024, 52760.961 25/08/14,02:56:22,03,07,1, 11.9,1,1, 17.171, 10383.451, 537.049, 52760.965 25/08/14,02:56:22,04,07,1, 11.9,1,1, 17.171, 10383.441, 537.064, 52760.934 25/08/14,02:56:22,05,07,1, 11.9,1,1, 17.171, 10383.435, 537.101, 52760.953 25/08/14,02:56:22,06,07,1, 11.9,1,1, 17.171, 10383.428, 537.085, 52760.867 25/08/14,02:56:22,07,07,1, 11.9,1,1, 17.171, 10383.422, 537.110, 52760.909 25/08/14,02:56:22,08,07,1, 11.9,1,1, 17.171, 10383.425, 537.162, 52760.950 25/08/14,02:56:22,09,07,1, 11.9,1,1, 17.171, 10383.411, 537.166, 52760.931 25/08/14,02:56:22,10,07,1, 11.9,1,1, 17.171, 10383.399, 537.199, 52760.934 25/08/14,02:56:22,11,07,1, 11.9,1,1, 17.171, 10383.386, 537.188, 52760.936 25/08/14,02:56:22,12,07,1, 11.9,1,1, 17.171, 10383.400, 537.227, 52760.928 25/08/14,02:56:22,13,07,1, 11.9,1,1, 17.171, 10383.377, 537.248, 52760.986 25/08/14,02:56:22,14,07,1, 11.9,1,1, 17.171, 10383.351, 537.289, 52760.966 25/08/14,02:56:22,15,07,1, 11.9,1,1, 17.171, 10383.370, 537.289, 52760.981 25/08/14,02:56:22,16,07,1, 11.9,1,1, 17.171, 10383.359, 537.294, 52760.931 25/08/14,02:56:22,17,07,1, 11.9,1,1, 17.171, 10383.327, 537.317, 52760.942 25/08/14,02:56:22,18,07,1, 11.9,1,1, 17.171, 10383.351, 537.343, 52760.934 25/08/14,02:56:22,19,07,1, 11.9,1,1, 17.171, 10383.315, 537.373, 52760.944 25/08/14,02:56:23,00,08,1, 11.9,1,1, 17.170, 10383.307, 537.373, 52760.944 25/08/14,02:56:23,01,08,1, 11.9,1,1, 17.170, 10383.297, 537.415, 52760.945 25/08/14,02:56:23,02,08,1, 11.9,1,1, 17.170, 10383.283, 537.420, 52761.000 25/08/14,02:56:23,03,08,1, 11.9,1,1, 17.170, 10383.281, 537.429, 52760.994 25/08/14,02:56:23,04,08,1, 11.9,1,1, 17.170, 10383.244, 537.448, 52760.984 25/08/14,02:56:23,05,08,1, 11.9,1,1, 17.170, 10383.237, 537.485, 52760.951 25/08/14,02:56:23,06,08,1, 11.9,1,1, 17.170, 10383.245, 537.507, 52760.976 25/08/14,02:56:23,07,08,1, 11.9,1,1, 17.170, 10383.196, 537.507, 52760.949 25/08/14,02:56:23,08,08,1, 11.9,1,1, 17.170, 10383.209, 537.541, 52760.975 25/08/14,02:56:23,09,08,1, 11.9,1,1, 17.170, 10383.185, 537.488, 52760.913 25/08/14,02:56:23,10,08,1, 11.9,1,1, 17.170, 10383.188, 537.545, 52760.915 25/08/14,02:56:23,11,08,1, 11.9,1,1, 17.170, 10383.194, 537.550, 52760.968 25/08/14,02:56:23,12,08,1, 11.9,1,1, 17.170, 10383.142, 537.547, 52760.891 25/08/14,02:56:23,13,08,1, 11.9,1,1, 17.170, 10383.133, 537.575, 52760.922 25/08/14,02:56:23,14,08,1, 11.9,1,1, 17.170, 10383.101, 537.578, 52760.918 25/08/14,02:56:23,15,08,1, 11.9,1,1, 17.170, 10383.108, 537.623, 52760.929 25/08/14,02:56:23,16,08,1, 11.9,1,1, 17.170, 10383.081, 537.596, 52760.862 25/08/14,02:56:23,17,08,1, 11.9,1,1, 17.170, 10383.059, 537.596, 52760.893 25/08/14,02:56:23,18,08,1, 11.9,1,1, 17.170, 10383.057, 537.611, 52760.963 25/08/14,02:56:23,19,08,1, 11.9,1,1, 17.170, 10383.047, 537.662, 52760.869 25/08/14,02:56:24,00,07,1, 11.8,1,1, 17.168, 10383.040, 537.662, 52760.869 25/08/14,02:56:24,01,07,1, 11.8,1,1, 17.168, 10382.982, 537.642, 52760.874 25/08/14,02:56:24,02,07,1, 11.8,1,1, 17.168, 10382.965, 537.653, 52760.863 25/08/14,02:56:24,03,07,1, 11.8,1,1, 17.168, 10382.955, 537.653, 52760.873 25/08/14,02:56:24,04,07,1, 11.8,1,1, 17.168, 10382.938, 537.676, 52760.874 25/08/14,02:56:24,05,07,1, 11.8,1,1, 17.168, 10382.930, 537.654, 52760.793 25/08/14,02:56:24,06,07,1, 11.8,1,1, 17.168, 10382.893, 537.660, 52760.854 25/08/14,02:56:24,07,07,1, 11.8,1,1, 17.168, 10382.919, 537.693, 52760.813 25/08/14,02:56:24,08,07,1, 11.8,1,1, 17.168, 10382.837, 537.687, 52760.776 25/08/14,02:56:24,09,07,1, 11.8,1,1, 17.168, 10382.834, 537.701, 52760.744 25/08/14,02:56:24,10,07,1, 11.8,1,1, 17.168, 10382.817, 537.682, 52760.752 25/08/14,02:56:24,11,07,1, 11.8,1,1, 17.168, 10382.796, 537.694, 52760.744 25/08/14,02:56:24,12,07,1, 11.8,1,1, 17.168, 10382.762, 537.686, 52760.744 25/08/14,02:56:24,13,07,1, 11.8,1,1, 17.168, 10382.778, 537.706, 52760.747 25/08/14,02:56:24,14,07,1, 11.8,1,1, 17.168, 10382.755, 537.700, 52760.777 25/08/14,02:56:24,15,07,1, 11.8,1,1, 17.168, 10382.739, 537.687, 52760.733 25/08/14,02:56:24,16,07,1, 11.8,1,1, 17.168, 10382.717, 537.676, 52760.689 25/08/14,02:56:24,17,07,1, 11.8,1,1, 17.168, 10382.683, 537.691, 52760.742 25/08/14,02:56:24,18,07,1, 11.8,1,1, 17.168, 10382.680, 537.683, 52760.657 25/08/14,02:56:24,19,07,1, 11.8,1,1, 17.168, 10382.653, 537.690, 52760.665 25/08/14,02:56:25,00,07,1, 11.9,1,1, 17.175, 10382.648, 537.690, 52760.665 25/08/14,02:56:25,01,07,1, 11.9,1,1, 17.175, 10382.621, 537.697, 52760.657 25/08/14,02:56:25,02,07,1, 11.9,1,1, 17.175, 10382.612, 537.695, 52760.604 25/08/14,02:56:25,03,07,1, 11.9,1,1, 17.175, 10382.578, 537.708, 52760.613 25/08/14,02:56:25,04,07,1, 11.9,1,1, 17.175, 10382.571, 537.702, 52760.624 25/08/14,02:56:25,05,07,1, 11.9,1,1, 17.175, 10382.557, 537.692, 52760.643 25/08/14,02:56:25,06,07,1, 11.9,1,1, 17.175, 10382.556, 537.739, 52760.626 25/08/14,02:56:25,07,07,1, 11.9,1,1, 17.175, 10382.539, 537.717, 52760.614 25/08/14,02:56:25,08,07,1, 11.9,1,1, 17.175, 10382.511, 537.717, 52760.604 25/08/14,02:56:25,09,07,1, 11.9,1,1, 17.175, 10382.495, 537.702, 52760.568 25/08/14,02:56:25,10,07,1, 11.9,1,1, 17.175, 10382.521, 537.720, 52760.503 25/08/14,02:56:25,11,07,1, 11.9,1,1, 17.175, 10382.498, 537.731, 52760.520 25/08/14,02:56:25,12,07,1, 11.9,1,1, 17.175, 10382.487, 537.727, 52760.560 25/08/14,02:56:25,13,07,1, 11.9,1,1, 17.175, 10382.476, 537.726, 52760.475 25/08/14,02:56:25,14,07,1, 11.9,1,1, 17.175, 10382.471, 537.745, 52760.475 25/08/14,02:56:25,15,07,1, 11.9,1,1, 17.175, 10382.434, 537.743, 52760.493 25/08/14,02:56:25,16,07,1, 11.9,1,1, 17.175, 10382.422, 537.726, 52760.441 25/08/14,02:56:25,17,07,1, 11.9,1,1, 17.175, 10382.432, 537.782, 52760.529 25/08/14,02:56:25,18,07,1, 11.9,1,1, 17.175, 10382.403, 537.769, 52760.507 25/08/14,02:56:25,19,07,1, 11.9,1,1, 17.175, 10382.426, 537.766, 52760.419 25/08/14,02:56:26,00,07,1, 12.0,1,1, 17.173, 10382.422, 537.766, 52760.419 25/08/14,02:56:26,01,07,1, 12.0,1,1, 17.173, 10382.393, 537.808, 52760.481 25/08/14,02:56:26,02,07,1, 12.0,1,1, 17.173, 10382.384, 537.828, 52760.444 25/08/14,02:56:26,03,07,1, 12.0,1,1, 17.173, 10382.387, 537.848, 52760.414 25/08/14,02:56:26,04,07,1, 12.0,1,1, 17.173, 10382.369, 537.837, 52760.450 25/08/14,02:56:26,05,07,1, 12.0,1,1, 17.173, 10382.359, 537.854, 52760.457 25/08/14,02:56:26,06,07,1, 12.0,1,1, 17.173, 10382.364, 537.877, 52760.448 25/08/14,02:56:26,07,07,1, 12.0,1,1, 17.173, 10382.365, 537.904, 52760.435 25/08/14,02:56:26,08,07,1, 12.0,1,1, 17.173, 10382.318, 537.887, 52760.411 25/08/14,02:56:26,09,07,1, 12.0,1,1, 17.173, 10382.321, 537.924, 52760.420 25/08/14,02:56:26,10,07,1, 12.0,1,1, 17.173, 10382.324, 537.916, 52760.410 25/08/14,02:56:26,11,07,1, 12.0,1,1, 17.173, 10382.305, 537.920, 52760.398 25/08/14,02:56:26,12,07,1, 12.0,1,1, 17.173, 10382.295, 537.960, 52760.359 25/08/14,02:56:26,13,07,1, 12.0,1,1, 17.173, 10382.298, 537.995, 52760.427 25/08/14,02:56:26,14,07,1, 12.0,1,1, 17.173, 10382.285, 537.971, 52760.400 25/08/14,02:56:26,15,07,1, 12.0,1,1, 17.173, 10382.278, 537.980, 52760.399 25/08/14,02:56:26,16,07,1, 12.0,1,1, 17.173, 10382.288, 538.029, 52760.411 25/08/14,02:56:26,17,07,1, 12.0,1,1, 17.173, 10382.271, 538.046, 52760.388 25/08/14,02:56:26,18,07,1, 12.0,1,1, 17.173, 10382.267, 538.044, 52760.334 25/08/14,02:56:26,19,07,1, 12.0,1,1, 17.173, 10382.292, 538.070, 52760.387 25/08/14,02:56:27,00,07,1, 11.9,1,1, 17.173, 10382.289, 538.070, 52760.387 25/08/14,02:56:27,01,07,1, 11.9,1,1, 17.173, 10382.259, 538.094, 52760.409 25/08/14,02:56:27,02,07,1, 11.9,1,1, 17.173, 10382.240, 538.118, 52760.408 25/08/14,02:56:27,03,07,1, 11.9,1,1, 17.173, 10382.216, 538.090, 52760.344 25/08/14,02:56:27,04,07,1, 11.9,1,1, 17.173, 10382.197, 538.119, 52760.371 25/08/14,02:56:27,05,07,1, 11.9,1,1, 17.173, 10382.198, 538.145, 52760.371 25/08/14,02:56:27,06,07,1, 11.9,1,1, 17.173, 10382.181, 538.155, 52760.339 25/08/14,02:56:27,07,07,1, 11.9,1,1, 17.173, 10382.202, 538.171, 52760.326 25/08/14,02:56:27,08,07,1, 11.9,1,1, 17.173, 10382.165, 538.194, 52760.369 25/08/14,02:56:27,09,07,1, 11.9,1,1, 17.173, 10382.141, 538.202, 52760.339 25/08/14,02:56:27,10,07,1, 11.9,1,1, 17.173, 10382.127, 538.215, 52760.341 25/08/14,02:56:27,11,07,1, 11.9,1,1, 17.173, 10382.118, 538.246, 52760.386 25/08/14,02:56:27,12,07,1, 11.9,1,1, 17.173, 10382.113, 538.267, 52760.295 25/08/14,02:56:27,13,07,1, 11.9,1,1, 17.173, 10382.104, 538.290, 52760.353 25/08/14,02:56:27,14,07,1, 11.9,1,1, 17.173, 10382.094, 538.263, 52760.367 25/08/14,02:56:27,15,07,1, 11.9,1,1, 17.173, 10382.052, 538.313, 52760.332 25/08/14,02:56:27,16,07,1, 11.9,1,1, 17.173, 10382.055, 538.275, 52760.322 25/08/14,02:56:27,17,07,1, 11.9,1,1, 17.173, 10382.048, 538.336, 52760.298 25/08/14,02:56:27,18,07,1, 11.9,1,1, 17.173, 10382.028, 538.371, 52760.300 25/08/14,02:56:27,19,07,1, 11.9,1,1, 17.173, 10382.031, 538.351, 52760.295 25/08/14,02:56:28,00,07,1, 11.9,1,1, 17.170, 10382.030, 538.351, 52760.295 25/08/14,02:56:28,01,07,1, 11.9,1,1, 17.170, 10381.981, 538.376, 52760.280 25/08/14,02:56:28,02,07,1, 11.9,1,1, 17.170, 10381.951, 538.367, 52760.285 25/08/14,02:56:28,03,07,1, 11.9,1,1, 17.170, 10381.929, 538.361, 52760.295 25/08/14,02:56:28,04,07,1, 11.9,1,1, 17.170, 10381.925, 538.400, 52760.269 25/08/14,02:56:28,05,07,1, 11.9,1,1, 17.170, 10381.910, 538.419, 52760.273 25/08/14,02:56:28,06,07,1, 11.9,1,1, 17.170, 10381.928, 538.422, 52760.298 25/08/14,02:56:28,07,07,1, 11.9,1,1, 17.170, 10381.879, 538.407, 52760.235 25/08/14,02:56:28,08,07,1, 11.9,1,1, 17.170, 10381.875, 538.453, 52760.276 25/08/14,02:56:28,09,07,1, 11.9,1,1, 17.170, 10381.842, 538.445, 52760.329 25/08/14,02:56:28,10,07,1, 11.9,1,1, 17.170, 10381.848, 538.459, 52760.254 25/08/14,02:56:28,11,07,1, 11.9,1,1, 17.170, 10381.828, 538.477, 52760.267 25/08/14,02:56:28,12,07,1, 11.9,1,1, 17.170, 10381.801, 538.455, 52760.271 25/08/14,02:56:28,13,07,1, 11.9,1,1, 17.170, 10381.790, 538.484, 52760.242 25/08/14,02:56:28,14,07,1, 11.9,1,1, 17.170, 10381.760, 538.471, 52760.257 25/08/14,02:56:28,15,07,1, 11.9,1,1, 17.170, 10381.779, 538.477, 52760.211 25/08/14,02:56:28,16,07,1, 11.9,1,1, 17.170, 10381.741, 538.481, 52760.350 25/08/14,02:56:28,17,07,1, 11.9,1,1, 17.170, 10381.733, 538.500, 52760.235 25/08/14,02:56:28,18,07,1, 11.9,1,1, 17.170, 10381.713, 538.499, 52760.231 25/08/14,02:56:28,19,07,1, 11.9,1,1, 17.170, 10381.676, 538.517, 52760.295 25/08/14,02:56:29,00,07,1, 11.9,1,1, 17.171, 10381.671, 538.517, 52760.295 25/08/14,02:56:29,01,07,1, 11.9,1,1, 17.171, 10381.676, 538.507, 52760.292 25/08/14,02:56:29,02,07,1, 11.9,1,1, 17.171, 10381.621, 538.502, 52760.284 25/08/14,02:56:29,03,07,1, 11.9,1,1, 17.171, 10381.626, 538.514, 52760.262 25/08/14,02:56:29,04,07,1, 11.9,1,1, 17.171, 10381.611, 538.489, 52760.305 25/08/14,02:56:29,05,07,1, 11.9,1,1, 17.171, 10381.593, 538.495, 52760.196 25/08/14,02:56:29,06,07,1, 11.9,1,1, 17.171, 10381.581, 538.486, 52760.257 25/08/14,02:56:29,07,07,1, 11.9,1,1, 17.171, 10381.552, 538.515, 52760.215 25/08/14,02:56:29,08,07,1, 11.9,1,1, 17.171, 10381.510, 538.507, 52760.249 25/08/14,02:56:29,09,07,1, 11.9,1,1, 17.171, 10381.505, 538.523, 52760.194 25/08/14,02:56:29,10,07,1, 11.9,1,1, 17.171, 10381.493, 538.484, 52760.262 25/08/14,02:56:29,11,07,1, 11.9,1,1, 17.171, 10381.502, 538.494, 52760.279 25/08/14,02:56:29,12,07,1, 11.9,1,1, 17.171, 10381.489, 538.465, 52760.185 25/08/14,02:56:29,13,07,1, 11.9,1,1, 17.171, 10381.460, 538.462, 52760.194 25/08/14,02:56:29,14,07,1, 11.9,1,1, 17.171, 10381.442, 538.462, 52760.190 25/08/14,02:56:29,15,07,1, 11.9,1,1, 17.171, 10381.443, 538.481, 52760.181 25/08/14,02:56:29,16,07,1, 11.9,1,1, 17.171, 10381.430, 538.467, 52760.160 25/08/14,02:56:29,17,07,1, 11.9,1,1, 17.171, 10381.410, 538.464, 52760.147 25/08/14,02:56:29,18,07,1, 11.9,1,1, 17.171, 10381.383, 538.441, 52760.196 25/08/14,02:56:29,19,07,1, 11.9,1,1, 17.171, 10381.359, 538.480, 52760.157 25/08/14,02:56:30,00,08,1, 11.9,1,1, 17.169, 10381.354, 538.480, 52760.157 25/08/14,02:56:30,01,08,1, 11.9,1,1, 17.169, 10381.342, 538.470, 52760.139 25/08/14,02:56:30,02,08,1, 11.9,1,1, 17.169, 10381.320, 538.427, 52760.103 25/08/14,02:56:30,03,08,1, 11.9,1,1, 17.169, 10381.273, 538.435, 52760.186 25/08/14,02:56:30,04,08,1, 11.9,1,1, 17.169, 10381.286, 538.446, 52760.135 25/08/14,02:56:30,05,08,1, 11.9,1,1, 17.169, 10381.226, 538.433, 52760.113 25/08/14,02:56:30,06,08,1, 11.9,1,1, 17.169, 10381.246, 538.407, 52760.159 25/08/14,02:56:30,07,08,1, 11.9,1,1, 17.169, 10381.228, 538.432, 52760.121 25/08/14,02:56:30,08,08,1, 11.9,1,1, 17.169, 10381.196, 538.417, 52760.149 25/08/14,02:56:30,09,08,1, 11.9,1,1, 17.169, 10381.191, 538.429, 52760.116 25/08/14,02:56:30,10,08,1, 11.9,1,1, 17.169, 10381.180, 538.431, 52760.186 25/08/14,02:56:30,11,08,1, 11.9,1,1, 17.169, 10381.139, 538.405, 52760.078 25/08/14,02:56:30,12,08,1, 11.9,1,1, 17.169, 10381.126, 538.428, 52760.173 25/08/14,02:56:30,13,08,1, 11.9,1,1, 17.169, 10381.112, 538.433, 52760.161 25/08/14,02:56:30,14,08,1, 11.9,1,1, 17.169, 10381.114, 538.428, 52760.113 25/08/14,02:56:30,15,08,1, 11.9,1,1, 17.169, 10381.113, 538.419, 52760.091 25/08/14,02:56:30,16,08,1, 11.9,1,1, 17.169, 10381.078, 538.431, 52760.099 25/08/14,02:56:30,17,08,1, 11.9,1,1, 17.169, 10381.062, 538.418, 52760.049 25/08/14,02:56:30,18,08,1, 11.9,1,1, 17.169, 10381.048, 538.429, 52760.080 25/08/14,02:56:30,19,08,1, 11.9,1,1, 17.169, 10381.039, 538.407, 52760.076 25/08/14,02:56:31,00,08,1, 11.9,1,1, 17.169, 10381.037, 538.407, 52760.076 25/08/14,02:56:31,01,08,1, 11.9,1,1, 17.169, 10381.002, 538.413, 52760.101 25/08/14,02:56:31,02,08,1, 11.9,1,1, 17.169, 10381.004, 538.437, 52760.089 25/08/14,02:56:31,03,08,1, 11.9,1,1, 17.169, 10380.992, 538.437, 52760.076 25/08/14,02:56:31,04,08,1, 11.9,1,1, 17.169, 10380.961, 538.395, 52760.062 25/08/14,02:56:31,05,08,1, 11.9,1,1, 17.169, 10380.936, 538.387, 52760.100 25/08/14,02:56:31,06,08,1, 11.9,1,1, 17.169, 10380.931, 538.392, 52760.044 25/08/14,02:56:31,07,08,1, 11.9,1,1, 17.169, 10380.899, 538.399, 52760.077 25/08/14,02:56:31,08,08,1, 11.9,1,1, 17.169, 10380.903, 538.379, 52760.061 25/08/14,02:56:31,09,08,1, 11.9,1,1, 17.169, 10380.868, 538.355, 52760.094 25/08/14,02:56:31,10,08,1, 11.9,1,1, 17.169, 10380.874, 538.400, 52760.126 25/08/14,02:56:31,11,08,1, 11.9,1,1, 17.169, 10380.856, 538.389, 52760.040 25/08/14,02:56:31,12,08,1, 11.9,1,1, 17.169, 10380.866, 538.388, 52760.011 25/08/14,02:56:31,13,08,1, 11.9,1,1, 17.169, 10380.833, 538.380, 52760.080 25/08/14,02:56:31,14,08,1, 11.9,1,1, 17.169, 10380.816, 538.382, 52760.064 25/08/14,02:56:31,15,08,1, 11.9,1,1, 17.169, 10380.800, 538.385, 52760.086 25/08/14,02:56:31,16,08,1, 11.9,1,1, 17.169, 10380.794, 538.397, 52760.132 25/08/14,02:56:31,17,08,1, 11.9,1,1, 17.169, 10380.761, 538.414, 52760.226 25/08/14,02:56:31,18,08,1, 11.9,1,1, 17.169, 10380.773, 538.414, 52760.041 25/08/14,02:56:31,19,08,1, 11.9,1,1, 17.169, 10380.738, 538.401, 52760.107 25/08/14,02:56:32,00,08,1, 11.9,1,1, 17.170, 10380.737, 538.401, 52760.107 25/08/14,02:56:32,01,08,1, 11.9,1,1, 17.170, 10380.732, 538.413, 52760.093 25/08/14,02:56:32,02,08,1, 11.9,1,1, 17.170, 10380.731, 538.417, 52760.108 25/08/14,02:56:32,03,08,1, 11.9,1,1, 17.170, 10380.722, 538.423, 52760.085 25/08/14,02:56:32,04,08,1, 11.9,1,1, 17.170, 10380.693, 538.403, 52760.047 25/08/14,02:56:32,05,08,1, 11.9,1,1, 17.170, 10380.690, 538.437, 52760.121 25/08/14,02:56:32,06,08,1, 11.9,1,1, 17.170, 10380.698, 538.446, 52760.148 25/08/14,02:56:32,07,08,1, 11.9,1,1, 17.170, 10380.661, 538.436, 52760.145 25/08/14,02:56:32,08,08,1, 11.9,1,1, 17.170, 10380.649, 538.429, 52760.145 25/08/14,02:56:32,09,08,1, 11.9,1,1, 17.170, 10380.651, 538.426, 52760.126 25/08/14,02:56:32,10,08,1, 11.9,1,1, 17.170, 10380.623, 538.435, 52760.107 25/08/14,02:56:32,11,08,1, 11.9,1,1, 17.170, 10380.613, 538.460, 52760.176 25/08/14,02:56:32,12,08,1, 11.9,1,1, 17.170, 10380.582, 538.454, 52760.201 25/08/14,02:56:32,13,08,1, 11.9,1,1, 17.170, 10380.577, 538.434, 52760.139 25/08/14,02:56:32,14,08,1, 11.9,1,1, 17.170, 10380.570, 538.442, 52760.184 25/08/14,02:56:32,15,08,1, 11.9,1,1, 17.170, 10380.551, 538.490, 52760.217 25/08/14,02:56:32,16,08,1, 11.9,1,1, 17.170, 10380.554, 538.446, 52760.172 25/08/14,02:56:32,17,08,1, 11.9,1,1, 17.170, 10380.522, 538.468, 52760.242 25/08/14,02:56:32,18,08,1, 11.9,1,1, 17.170, 10380.488, 538.470, 52760.189 25/08/14,02:56:32,19,08,1, 11.9,1,1, 17.170, 10380.520, 538.459, 52760.194 25/08/14,02:56:33,00,08,1, 11.8,1,1, 17.171, 10380.520, 538.459, 52760.194 25/08/14,02:56:33,01,08,1, 11.8,1,1, 17.171, 10380.452, 538.465, 52760.224 25/08/14,02:56:33,02,08,1, 11.8,1,1, 17.171, 10380.451, 538.481, 52760.221 25/08/14,02:56:33,03,08,1, 11.8,1,1, 17.171, 10380.448, 538.484, 52760.297 25/08/14,02:56:33,04,08,1, 11.8,1,1, 17.171, 10380.426, 538.462, 52760.278 25/08/14,02:56:33,05,08,1, 11.8,1,1, 17.171, 10380.389, 538.474, 52760.256 25/08/14,02:56:33,06,08,1, 11.8,1,1, 17.171, 10380.368, 538.465, 52760.288 25/08/14,02:56:33,07,08,1, 11.8,1,1, 17.171, 10380.336, 538.469, 52760.276 25/08/14,02:56:33,08,08,1, 11.8,1,1, 17.171, 10380.308, 538.455, 52760.320 25/08/14,02:56:33,09,08,1, 11.8,1,1, 17.171, 10380.304, 538.456, 52760.318 25/08/14,02:56:33,10,08,1, 11.8,1,1, 17.171, 10380.272, 538.429, 52760.295 25/08/14,02:56:33,11,08,1, 11.8,1,1, 17.171, 10380.278, 538.451, 52760.383 25/08/14,02:56:33,12,08,1, 11.8,1,1, 17.171, 10380.247, 538.418, 52760.292 25/08/14,02:56:33,13,08,1, 11.8,1,1, 17.171, 10380.220, 538.401, 52760.329 25/08/14,02:56:33,14,08,1, 11.8,1,1, 17.171, 10380.208, 538.416, 52760.384 25/08/14,02:56:33,15,08,1, 11.8,1,1, 17.171, 10380.176, 538.373, 52760.279 25/08/14,02:56:33,16,08,1, 11.8,1,1, 17.171, 10380.144, 538.375, 52760.335 25/08/14,02:56:33,17,08,1, 11.8,1,1, 17.171, 10380.116, 538.351, 52760.343 25/08/14,02:56:33,18,08,1, 11.8,1,1, 17.171, 10380.103, 538.359, 52760.309 25/08/14,02:56:33,19,08,1, 11.8,1,1, 17.171, 10380.061, 538.332, 52760.360 25/08/14,02:56:34,00,08,1, 11.9,1,1, 17.169, 10380.052, 538.332, 52760.360 25/08/14,02:56:34,01,08,1, 11.9,1,1, 17.169, 10380.024, 538.312, 52760.377 25/08/14,02:56:34,02,08,1, 11.9,1,1, 17.169, 10380.000, 538.312, 52760.411 25/08/14,02:56:34,03,08,1, 11.9,1,1, 17.169, 10379.974, 538.330, 52760.435 25/08/14,02:56:34,04,08,1, 11.9,1,1, 17.169, 10379.960, 538.274, 52760.391 25/08/14,02:56:34,05,08,1, 11.9,1,1, 17.169, 10379.931, 538.239, 52760.428 25/08/14,02:56:34,06,08,1, 11.9,1,1, 17.169, 10379.892, 538.228, 52760.425 25/08/14,02:56:34,07,08,1, 11.9,1,1, 17.169, 10379.883, 538.198, 52760.417 25/08/14,02:56:34,08,08,1, 11.9,1,1, 17.169, 10379.833, 538.197, 52760.440 25/08/14,02:56:34,09,08,1, 11.9,1,1, 17.169, 10379.841, 538.184, 52760.418 25/08/14,02:56:34,10,08,1, 11.9,1,1, 17.169, 10379.810, 538.159, 52760.461 25/08/14,02:56:34,11,08,1, 11.9,1,1, 17.169, 10379.777, 538.139, 52760.463 25/08/14,02:56:34,12,08,1, 11.9,1,1, 17.169, 10379.754, 538.119, 52760.454 25/08/14,02:56:34,13,08,1, 11.9,1,1, 17.169, 10379.715, 538.112, 52760.477 25/08/14,02:56:34,14,08,1, 11.9,1,1, 17.169, 10379.682, 538.064, 52760.433 25/08/14,02:56:34,15,08,1, 11.9,1,1, 17.169, 10379.692, 538.056, 52760.398 25/08/14,02:56:34,16,08,1, 11.9,1,1, 17.169, 10379.628, 538.031, 52760.460 25/08/14,02:56:34,17,08,1, 11.9,1,1, 17.169, 10379.618, 538.030, 52760.422 25/08/14,02:56:34,18,08,1, 11.9,1,1, 17.169, 10379.619, 537.985, 52760.462 25/08/14,02:56:34,19,08,1, 11.9,1,1, 17.169, 10379.604, 537.955, 52760.513 25/08/14,02:56:35,00,08,1, 11.8,1,1, 17.171, 10379.602, 537.955, 52760.513 25/08/14,02:56:35,01,08,1, 11.8,1,1, 17.171, 10379.571, 537.903, 52760.440 25/08/14,02:56:35,02,08,1, 11.8,1,1, 17.171, 10379.540, 537.885, 52760.518 25/08/14,02:56:35,03,08,1, 11.8,1,1, 17.171, 10379.511, 537.876, 52760.471 25/08/14,02:56:35,04,08,1, 11.8,1,1, 17.171, 10379.490, 537.835, 52760.477 25/08/14,02:56:35,05,08,1, 11.8,1,1, 17.171, 10379.496, 537.820, 52760.486 25/08/14,02:56:35,06,08,1, 11.8,1,1, 17.171, 10379.468, 537.784, 52760.472 25/08/14,02:56:35,07,08,1, 11.8,1,1, 17.171, 10379.438, 537.758, 52760.474 25/08/14,02:56:35,08,08,1, 11.8,1,1, 17.171, 10379.423, 537.728, 52760.533 25/08/14,02:56:35,09,08,1, 11.8,1,1, 17.171, 10379.426, 537.695, 52760.451 25/08/14,02:56:35,10,08,1, 11.8,1,1, 17.171, 10379.411, 537.691, 52760.515 25/08/14,02:56:35,11,08,1, 11.8,1,1, 17.171, 10379.348, 537.640, 52760.498 25/08/14,02:56:35,12,08,1, 11.8,1,1, 17.171, 10379.379, 537.584, 52760.443 25/08/14,02:56:35,13,08,1, 11.8,1,1, 17.171, 10379.343, 537.590, 52760.456 25/08/14,02:56:35,14,08,1, 11.8,1,1, 17.171, 10379.351, 537.552, 52760.518 25/08/14,02:56:35,15,08,1, 11.8,1,1, 17.171, 10379.351, 537.512, 52760.439 25/08/14,02:56:35,16,08,1, 11.8,1,1, 17.171, 10379.300, 537.488, 52760.513 25/08/14,02:56:35,17,08,1, 11.8,1,1, 17.171, 10379.292, 537.453, 52760.467 25/08/14,02:56:35,18,08,1, 11.8,1,1, 17.171, 10379.272, 537.443, 52760.439 25/08/14,02:56:35,19,08,1, 11.8,1,1, 17.171, 10379.262, 537.395, 52760.527 25/08/14,02:56:36,00,07,1, 12.0,1,1, 17.169, 10379.260, 537.395, 52760.527 25/08/14,02:56:36,01,07,1, 12.0,1,1, 17.169, 10379.237, 537.340, 52760.510 25/08/14,02:56:36,02,07,1, 12.0,1,1, 17.169, 10379.217, 537.311, 52760.420 25/08/14,02:56:36,03,07,1, 12.0,1,1, 17.169, 10379.213, 537.279, 52760.442 25/08/14,02:56:36,04,07,1, 12.0,1,1, 17.169, 10379.197, 537.268, 52760.482 25/08/14,02:56:36,05,07,1, 12.0,1,1, 17.169, 10379.196, 537.230, 52760.465 25/08/14,02:56:36,06,07,1, 12.0,1,1, 17.169, 10379.204, 537.214, 52760.486 25/08/14,02:56:36,07,07,1, 12.0,1,1, 17.169, 10379.188, 537.163, 52760.470 25/08/14,02:56:36,08,07,1, 12.0,1,1, 17.169, 10379.177, 537.159, 52760.462 25/08/14,02:56:36,09,07,1, 12.0,1,1, 17.169, 10379.174, 537.126, 52760.514 25/08/14,02:56:36,10,07,1, 12.0,1,1, 17.169, 10379.158, 537.109, 52760.434 25/08/14,02:56:36,11,07,1, 12.0,1,1, 17.169, 10379.141, 537.092, 52760.539 25/08/14,02:56:36,12,07,1, 12.0,1,1, 17.169, 10379.154, 537.053, 52760.507 25/08/14,02:56:36,13,07,1, 12.0,1,1, 17.169, 10379.121, 537.029, 52760.470 25/08/14,02:56:36,14,07,1, 12.0,1,1, 17.169, 10379.112, 537.013, 52760.475 25/08/14,02:56:36,15,07,1, 12.0,1,1, 17.169, 10379.111, 536.998, 52760.437 25/08/14,02:56:36,16,07,1, 12.0,1,1, 17.169, 10379.119, 536.940, 52760.512 25/08/14,02:56:36,17,07,1, 12.0,1,1, 17.169, 10379.115, 536.934, 52760.468 25/08/14,02:56:36,18,07,1, 12.0,1,1, 17.169, 10379.106, 536.925, 52760.498 25/08/14,02:56:36,19,07,1, 12.0,1,1, 17.169, 10379.095, 536.902, 52760.509 25/08/14,02:56:37,00,08,1, 11.9,1,1, 17.172, 10379.093, 536.902, 52760.509 25/08/14,02:56:37,01,08,1, 11.9,1,1, 17.172, 10379.090, 536.883, 52760.492 25/08/14,02:56:37,02,08,1, 11.9,1,1, 17.172, 10379.090, 536.863, 52760.543 25/08/14,02:56:37,03,08,1, 11.9,1,1, 17.172, 10379.086, 536.838, 52760.524 25/08/14,02:56:37,04,08,1, 11.9,1,1, 17.172, 10379.073, 536.825, 52760.541 25/08/14,02:56:37,05,08,1, 11.9,1,1, 17.172, 10379.099, 536.816, 52760.563 25/08/14,02:56:37,06,08,1, 11.9,1,1, 17.172, 10379.087, 536.777, 52760.559 25/08/14,02:56:37,07,08,1, 11.9,1,1, 17.172, 10379.097, 536.777, 52760.531 25/08/14,02:56:37,08,08,1, 11.9,1,1, 17.172, 10379.080, 536.784, 52760.483 25/08/14,02:56:37,09,08,1, 11.9,1,1, 17.172, 10379.113, 536.731, 52760.480 25/08/14,02:56:37,10,08,1, 11.9,1,1, 17.172, 10379.100, 536.737, 52760.502 25/08/14,02:56:37,11,08,1, 11.9,1,1, 17.172, 10379.090, 536.753, 52760.564 25/08/14,02:56:37,12,08,1, 11.9,1,1, 17.172, 10379.102, 536.734, 52760.502 25/08/14,02:56:37,13,08,1, 11.9,1,1, 17.172, 10379.077, 536.732, 52760.518 25/08/14,02:56:37,14,08,1, 11.9,1,1, 17.172, 10379.057, 536.709, 52760.531 25/08/14,02:56:37,15,08,1, 11.9,1,1, 17.172, 10379.093, 536.694, 52760.572 25/08/14,02:56:37,16,08,1, 11.9,1,1, 17.172, 10379.087, 536.667, 52760.530 25/08/14,02:56:37,17,08,1, 11.9,1,1, 17.172, 10379.086, 536.653, 52760.579 25/08/14,02:56:37,18,08,1, 11.9,1,1, 17.172, 10379.084, 536.661, 52760.595 25/08/14,02:56:37,19,08,1, 11.9,1,1, 17.172, 10379.073, 536.651, 52760.582 25/08/14,02:56:38,00,07,1, 12.0,1,1, 17.166, 10379.068, 536.651, 52760.582 25/08/14,02:56:38,01,07,1, 12.0,1,1, 17.166, 10379.111, 536.644, 52760.601 25/08/14,02:56:38,02,07,1, 12.0,1,1, 17.166, 10379.074, 536.652, 52760.654 25/08/14,02:56:38,03,07,1, 12.0,1,1, 17.166, 10379.060, 536.650, 52760.572 25/08/14,02:56:38,04,07,1, 12.0,1,1, 17.166, 10379.062, 536.630, 52760.654 25/08/14,02:56:38,05,07,1, 12.0,1,1, 17.166, 10379.034, 536.604, 52760.665 25/08/14,02:56:38,06,07,1, 12.0,1,1, 17.166, 10379.073, 536.624, 52760.679 25/08/14,02:56:38,07,07,1, 12.0,1,1, 17.166, 10379.049, 536.582, 52760.562 25/08/14,02:56:38,08,07,1, 12.0,1,1, 17.166, 10379.016, 536.582, 52760.666 25/08/14,02:56:38,09,07,1, 12.0,1,1, 17.166, 10379.017, 536.586, 52760.629 25/08/14,02:56:38,10,07,1, 12.0,1,1, 17.166, 10378.982, 536.545, 52760.647 25/08/14,02:56:38,11,07,1, 12.0,1,1, 17.166, 10378.984, 536.553, 52760.604 25/08/14,02:56:38,12,07,1, 12.0,1,1, 17.166, 10378.987, 536.530, 52760.682 25/08/14,02:56:38,13,07,1, 12.0,1,1, 17.166, 10378.934, 536.508, 52760.594 25/08/14,02:56:38,14,07,1, 12.0,1,1, 17.166, 10378.955, 536.508, 52760.634 25/08/14,02:56:38,15,07,1, 12.0,1,1, 17.166, 10378.961, 536.499, 52760.679 25/08/14,02:56:38,16,07,1, 12.0,1,1, 17.166, 10378.954, 536.490, 52760.701 25/08/14,02:56:38,17,07,1, 12.0,1,1, 17.166, 10378.928, 536.428, 52760.681 25/08/14,02:56:38,18,07,1, 12.0,1,1, 17.166, 10378.931, 536.465, 52760.655 25/08/14,02:56:38,19,07,1, 12.0,1,1, 17.166, 10378.901, 536.445, 52760.672 25/08/14,02:56:39,00,08,1, 11.9,1,1, 17.168, 10378.892, 536.445, 52760.672 25/08/14,02:56:39,01,08,1, 11.9,1,1, 17.168, 10378.893, 536.417, 52760.628 25/08/14,02:56:39,02,08,1, 11.9,1,1, 17.168, 10378.887, 536.389, 52760.694 25/08/14,02:56:39,03,08,1, 11.9,1,1, 17.168, 10378.846, 536.371, 52760.686 25/08/14,02:56:39,04,08,1, 11.9,1,1, 17.168, 10378.837, 536.371, 52760.687 25/08/14,02:56:39,05,08,1, 11.9,1,1, 17.168, 10378.839, 536.346, 52760.702 25/08/14,02:56:39,06,08,1, 11.9,1,1, 17.168, 10378.777, 536.316, 52760.632 25/08/14,02:56:39,07,08,1, 11.9,1,1, 17.168, 10378.802, 536.280, 52760.712 25/08/14,02:56:39,08,08,1, 11.9,1,1, 17.168, 10378.775, 536.296, 52760.692 25/08/14,02:56:39,09,08,1, 11.9,1,1, 17.168, 10378.741, 536.302, 52760.740 25/08/14,02:56:39,10,08,1, 11.9,1,1, 17.168, 10378.743, 536.274, 52760.708 25/08/14,02:56:39,11,08,1, 11.9,1,1, 17.168, 10378.704, 536.248, 52760.701 25/08/14,02:56:39,12,08,1, 11.9,1,1, 17.168, 10378.752, 536.219, 52760.674 25/08/14,02:56:39,13,08,1, 11.9,1,1, 17.168, 10378.706, 536.202, 52760.646 25/08/14,02:56:39,14,08,1, 11.9,1,1, 17.168, 10378.672, 536.190, 52760.772 25/08/14,02:56:39,15,08,1, 11.9,1,1, 17.168, 10378.676, 536.160, 52760.728 25/08/14,02:56:39,16,08,1, 11.9,1,1, 17.168, 10378.674, 536.134, 52760.707 25/08/14,02:56:39,17,08,1, 11.9,1,1, 17.168, 10378.635, 536.124, 52760.738 25/08/14,02:56:39,18,08,1, 11.9,1,1, 17.168, 10378.584, 536.107, 52760.743 25/08/14,02:56:39,19,08,1, 11.9,1,1, 17.168, 10378.579, 536.084, 52760.720 25/08/14,02:56:40,00,08,1, 12.0,1,1, 17.169, 10378.575, 536.084, 52760.720 25/08/14,02:56:40,01,08,1, 12.0,1,1, 17.169, 10378.581, 536.019, 52760.785 25/08/14,02:56:40,02,08,1, 12.0,1,1, 17.169, 10378.548, 536.012, 52760.833 25/08/14,02:56:40,03,08,1, 12.0,1,1, 17.169, 10378.535, 535.999, 52760.787 25/08/14,02:56:40,04,08,1, 12.0,1,1, 17.169, 10378.517, 535.964, 52760.772 25/08/14,02:56:40,05,08,1, 12.0,1,1, 17.169, 10378.502, 535.952, 52760.791 25/08/14,02:56:40,06,08,1, 12.0,1,1, 17.169, 10378.492, 535.933, 52760.777 25/08/14,02:56:40,07,08,1, 12.0,1,1, 17.169, 10378.473, 535.892, 52760.758 25/08/14,02:56:40,08,08,1, 12.0,1,1, 17.169, 10378.435, 535.908, 52760.784 25/08/14,02:56:40,09,08,1, 12.0,1,1, 17.169, 10378.435, 535.846, 52760.826 25/08/14,02:56:40,10,08,1, 12.0,1,1, 17.169, 10378.405, 535.835, 52760.761 25/08/14,02:56:40,11,08,1, 12.0,1,1, 17.169, 10378.377, 535.806, 52760.830 25/08/14,02:56:40,12,08,1, 12.0,1,1, 17.169, 10378.368, 535.790, 52760.825 25/08/14,02:56:40,13,08,1, 12.0,1,1, 17.169, 10378.363, 535.767, 52760.778 25/08/14,02:56:40,14,08,1, 12.0,1,1, 17.169, 10378.323, 535.771, 52760.793 25/08/14,02:56:40,15,08,1, 12.0,1,1, 17.169, 10378.305, 535.711, 52760.768 25/08/14,02:56:40,16,08,1, 12.0,1,1, 17.169, 10378.302, 535.709, 52760.843 25/08/14,02:56:40,17,08,1, 12.0,1,1, 17.169, 10378.296, 535.681, 52760.797 25/08/14,02:56:40,18,08,1, 12.0,1,1, 17.169, 10378.245, 535.660, 52760.766 25/08/14,02:56:40,19,08,1, 12.0,1,1, 17.169, 10378.245, 535.616, 52760.797 25/08/14,02:56:41,00,08,1, 12.0,1,1, 17.170, 10378.242, 535.616, 52760.797 25/08/14,02:56:41,01,08,1, 12.0,1,1, 17.170, 10378.208, 535.565, 52760.756 25/08/14,02:56:41,02,08,1, 12.0,1,1, 17.170, 10378.207, 535.562, 52760.832 25/08/14,02:56:41,03,08,1, 12.0,1,1, 17.170, 10378.167, 535.536, 52760.843 25/08/14,02:56:41,04,08,1, 12.0,1,1, 17.170, 10378.193, 535.496, 52760.831 25/08/14,02:56:41,05,08,1, 12.0,1,1, 17.170, 10378.146, 535.460, 52760.793 25/08/14,02:56:41,06,08,1, 12.0,1,1, 17.170, 10378.133, 535.440, 52760.797 25/08/14,02:56:41,07,08,1, 12.0,1,1, 17.170, 10378.128, 535.404, 52760.805 25/08/14,02:56:41,08,08,1, 12.0,1,1, 17.170, 10378.087, 535.392, 52760.868 25/08/14,02:56:41,09,08,1, 12.0,1,1, 17.170, 10378.085, 535.352, 52760.888 25/08/14,02:56:41,10,08,1, 12.0,1,1, 17.170, 10378.058, 535.367, 52760.831 25/08/14,02:56:41,11,08,1, 12.0,1,1, 17.170, 10378.065, 535.295, 52760.841 25/08/14,02:56:41,12,08,1, 12.0,1,1, 17.170, 10378.028, 535.305, 52760.824 25/08/14,02:56:41,13,08,1, 12.0,1,1, 17.170, 10378.011, 535.254, 52760.840 25/08/14,02:56:41,14,08,1, 12.0,1,1, 17.170, 10377.974, 535.219, 52760.801 25/08/14,02:56:41,15,08,1, 12.0,1,1, 17.170, 10378.008, 535.210, 52760.842 25/08/14,02:56:41,16,08,1, 12.0,1,1, 17.170, 10377.969, 535.157, 52760.707 25/08/14,02:56:41,17,08,1, 12.0,1,1, 17.170, 10377.927, 535.151, 52760.891 25/08/14,02:56:41,18,08,1, 12.0,1,1, 17.170, 10377.945, 535.129, 52760.905 25/08/14,02:56:41,19,08,1, 12.0,1,1, 17.170, 10377.926, 535.090, 52760.871 25/08/14,02:56:42,00,09,1, 11.9,1,1, 17.170, 10377.924, 535.090, 52760.871 25/08/14,02:56:42,01,09,1, 11.9,1,1, 17.170, 10377.855, 535.013, 52760.905 25/08/14,02:56:42,02,09,1, 11.9,1,1, 17.170, 10377.859, 534.997, 52760.877 25/08/14,02:56:42,03,09,1, 11.9,1,1, 17.170, 10377.822, 534.961, 52760.885 25/08/14,02:56:42,04,09,1, 11.9,1,1, 17.170, 10377.844, 534.942, 52760.889 25/08/14,02:56:42,05,09,1, 11.9,1,1, 17.170, 10377.818, 534.922, 52760.845 25/08/14,02:56:42,06,09,1, 11.9,1,1, 17.170, 10377.809, 534.886, 52760.895 25/08/14,02:56:42,07,09,1, 11.9,1,1, 17.170, 10377.769, 534.847, 52760.870 25/08/14,02:56:42,08,09,1, 11.9,1,1, 17.170, 10377.736, 534.824, 52760.906 25/08/14,02:56:42,09,09,1, 11.9,1,1, 17.170, 10377.719, 534.790, 52760.917 25/08/14,02:56:42,10,09,1, 11.9,1,1, 17.170, 10377.667, 534.767, 52760.918 25/08/14,02:56:42,11,09,1, 11.9,1,1, 17.170, 10377.657, 534.744, 52760.870 25/08/14,02:56:42,12,09,1, 11.9,1,1, 17.170, 10377.650, 534.728, 52760.944 25/08/14,02:56:42,13,09,1, 11.9,1,1, 17.170, 10377.627, 534.662, 52760.914 25/08/14,02:56:42,14,09,1, 11.9,1,1, 17.170, 10377.607, 534.621, 52760.869 25/08/14,02:56:42,15,09,1, 11.9,1,1, 17.170, 10377.577, 534.609, 52760.908 25/08/14,02:56:42,16,09,1, 11.9,1,1, 17.170, 10377.537, 534.580, 52760.873 25/08/14,02:56:42,17,09,1, 11.9,1,1, 17.170, 10377.545, 534.549, 52760.891 25/08/14,02:56:42,18,09,1, 11.9,1,1, 17.170, 10377.500, 534.540, 52760.943 25/08/14,02:56:42,19,09,1, 11.9,1,1, 17.170, 10377.478, 534.487, 52760.947 25/08/14,02:56:43,00,09,1, 11.9,1,1, 17.164, 10377.474, 534.487, 52760.947 25/08/14,02:56:43,01,09,1, 11.9,1,1, 17.164, 10377.443, 534.431, 52760.925 25/08/14,02:56:43,02,09,1, 11.9,1,1, 17.164, 10377.400, 534.409, 52760.890 25/08/14,02:56:43,03,09,1, 11.9,1,1, 17.164, 10377.374, 534.355, 52760.891 25/08/14,02:56:43,04,09,1, 11.9,1,1, 17.164, 10377.342, 534.334, 52760.944 25/08/14,02:56:43,05,09,1, 11.9,1,1, 17.164, 10377.301, 534.302, 52760.861 25/08/14,02:56:43,06,09,1, 11.9,1,1, 17.164, 10377.288, 534.267, 52760.886 25/08/14,02:56:43,07,09,1, 11.9,1,1, 17.164, 10377.272, 534.239, 52760.868 25/08/14,02:56:43,08,09,1, 11.9,1,1, 17.164, 10377.259, 534.212, 52760.941 25/08/14,02:56:43,09,09,1, 11.9,1,1, 17.164, 10377.209, 534.185, 52760.974 25/08/14,02:56:43,10,09,1, 11.9,1,1, 17.164, 10377.202, 534.154, 52760.935 25/08/14,02:56:43,11,09,1, 11.9,1,1, 17.164, 10377.169, 534.112, 52760.933 25/08/14,02:56:43,12,09,1, 11.9,1,1, 17.164, 10377.153, 534.089, 52760.979 25/08/14,02:56:43,13,09,1, 11.9,1,1, 17.164, 10377.119, 534.041, 52760.966 25/08/14,02:56:43,14,09,1, 11.9,1,1, 17.164, 10377.117, 534.015, 52760.968 25/08/14,02:56:43,15,09,1, 11.9,1,1, 17.164, 10377.064, 533.971, 52760.958 25/08/14,02:56:43,16,09,1, 11.9,1,1, 17.164, 10377.049, 533.956, 52761.005 25/08/14,02:56:43,17,09,1, 11.9,1,1, 17.164, 10377.028, 533.924, 52760.928 25/08/14,02:56:43,18,09,1, 11.9,1,1, 17.164, 10376.977, 533.868, 52760.887 25/08/14,02:56:43,19,09,1, 11.9,1,1, 17.164, 10376.983, 533.851, 52760.995 25/08/14,02:56:44,00,09,1, 11.9,1,1, 17.170, 10376.981, 533.851, 52760.995 25/08/14,02:56:44,01,09,1, 11.9,1,1, 17.170, 10376.938, 533.771, 52760.965 25/08/14,02:56:44,02,09,1, 11.9,1,1, 17.170, 10376.886, 533.730, 52760.999 25/08/14,02:56:44,03,09,1, 11.9,1,1, 17.170, 10376.856, 533.715, 52761.004 25/08/14,02:56:44,04,09,1, 11.9,1,1, 17.170, 10376.819, 533.689, 52760.908 25/08/14,02:56:44,05,09,1, 11.9,1,1, 17.170, 10376.822, 533.656, 52760.984 25/08/14,02:56:44,06,09,1, 11.9,1,1, 17.170, 10376.780, 533.597, 52760.918 25/08/14,02:56:44,07,09,1, 11.9,1,1, 17.170, 10376.764, 533.578, 52760.952 25/08/14,02:56:44,08,09,1, 11.9,1,1, 17.170, 10376.726, 533.564, 52761.024 25/08/14,02:56:44,09,09,1, 11.9,1,1, 17.170, 10376.719, 533.520, 52760.997 25/08/14,02:56:44,10,09,1, 11.9,1,1, 17.170, 10376.700, 533.489, 52760.965 25/08/14,02:56:44,11,09,1, 11.9,1,1, 17.170, 10376.645, 533.461, 52760.929 25/08/14,02:56:44,12,09,1, 11.9,1,1, 17.170, 10376.641, 533.431, 52760.959 25/08/14,02:56:44,13,09,1, 11.9,1,1, 17.170, 10376.623, 533.393, 52761.036 25/08/14,02:56:44,14,09,1, 11.9,1,1, 17.170, 10376.583, 533.346, 52761.018 25/08/14,02:56:44,15,09,1, 11.9,1,1, 17.170, 10376.592, 533.324, 52761.049 25/08/14,02:56:44,16,09,1, 11.9,1,1, 17.170, 10376.577, 533.303, 52761.069 25/08/14,02:56:44,17,09,1, 11.9,1,1, 17.170, 10376.540, 533.253, 52761.070 25/08/14,02:56:44,18,09,1, 11.9,1,1, 17.170, 10376.514, 533.244, 52761.058 25/08/14,02:56:44,19,09,1, 11.9,1,1, 17.170, 10376.499, 533.216, 52761.059 25/08/14,02:56:45,00,08,1, 11.9,1,1, 17.169, 10376.498, 533.216, 52761.059 25/08/14,02:56:45,01,08,1, 11.9,1,1, 17.169, 10376.460, 533.153, 52761.008 25/08/14,02:56:45,02,08,1, 11.9,1,1, 17.169, 10376.410, 533.134, 52761.016 25/08/14,02:56:45,03,08,1, 11.9,1,1, 17.169, 10376.437, 533.076, 52761.059 25/08/14,02:56:45,04,08,1, 11.9,1,1, 17.169, 10376.401, 533.054, 52761.063 25/08/14,02:56:45,05,08,1, 11.9,1,1, 17.169, 10376.404, 533.016, 52761.028 25/08/14,02:56:45,06,08,1, 11.9,1,1, 17.169, 10376.357, 533.003, 52761.063 25/08/14,02:56:45,07,08,1, 11.9,1,1, 17.169, 10376.329, 532.976, 52761.036 25/08/14,02:56:45,08,08,1, 11.9,1,1, 17.169, 10376.349, 532.932, 52761.055 25/08/14,02:56:45,09,08,1, 11.9,1,1, 17.169, 10376.336, 532.913, 52761.073 25/08/14,02:56:45,10,08,1, 11.9,1,1, 17.169, 10376.302, 532.877, 52761.080 25/08/14,02:56:45,11,08,1, 11.9,1,1, 17.169, 10376.298, 532.817, 52761.146 25/08/14,02:56:45,12,08,1, 11.9,1,1, 17.169, 10376.276, 532.786, 52761.062 25/08/14,02:56:45,13,08,1, 11.9,1,1, 17.169, 10376.282, 532.772, 52761.134 25/08/14,02:56:45,14,08,1, 11.9,1,1, 17.169, 10376.268, 532.758, 52761.183 25/08/14,02:56:45,15,08,1, 11.9,1,1, 17.169, 10376.240, 532.735, 52761.089 25/08/14,02:56:45,16,08,1, 11.9,1,1, 17.169, 10376.238, 532.697, 52761.121 25/08/14,02:56:45,17,08,1, 11.9,1,1, 17.169, 10376.189, 532.646, 52761.111 25/08/14,02:56:45,18,08,1, 11.9,1,1, 17.169, 10376.199, 532.615, 52761.138 25/08/14,02:56:45,19,08,1, 11.9,1,1, 17.169, 10376.178, 532.583, 52761.118 25/08/14,02:56:46,00,09,1, 12.0,1,1, 17.171, 10376.172, 532.583, 52761.118 25/08/14,02:56:46,01,09,1, 12.0,1,1, 17.171, 10376.165, 532.535, 52761.087 25/08/14,02:56:46,02,09,1, 12.0,1,1, 17.171, 10376.151, 532.483, 52761.157 25/08/14,02:56:46,03,09,1, 12.0,1,1, 17.171, 10376.113, 532.432, 52761.178 25/08/14,02:56:46,04,09,1, 12.0,1,1, 17.171, 10376.120, 532.448, 52761.185 25/08/14,02:56:46,05,09,1, 12.0,1,1, 17.171, 10376.105, 532.388, 52761.149 25/08/14,02:56:46,06,09,1, 12.0,1,1, 17.171, 10376.092, 532.355, 52761.204 25/08/14,02:56:46,07,09,1, 12.0,1,1, 17.171, 10376.091, 532.300, 52761.145 25/08/14,02:56:46,08,09,1, 12.0,1,1, 17.171, 10376.049, 532.270, 52761.148 25/08/14,02:56:46,09,09,1, 12.0,1,1, 17.171, 10376.049, 532.255, 52761.154 25/08/14,02:56:46,10,09,1, 12.0,1,1, 17.171, 10376.055, 532.228, 52761.192 25/08/14,02:56:46,11,09,1, 12.0,1,1, 17.171, 10376.008, 532.144, 52761.167 25/08/14,02:56:46,12,09,1, 12.0,1,1, 17.171, 10376.020, 532.123, 52761.211 25/08/14,02:56:46,13,09,1, 12.0,1,1, 17.171, 10375.997, 532.114, 52761.179 25/08/14,02:56:46,14,09,1, 12.0,1,1, 17.171, 10375.994, 532.081, 52761.212 25/08/14,02:56:46,15,09,1, 12.0,1,1, 17.171, 10375.983, 532.057, 52761.208 25/08/14,02:56:46,16,09,1, 12.0,1,1, 17.171, 10375.927, 532.008, 52761.165 25/08/14,02:56:46,17,09,1, 12.0,1,1, 17.171, 10375.953, 531.987, 52761.279 25/08/14,02:56:46,18,09,1, 12.0,1,1, 17.171, 10375.915, 531.951, 52761.243 25/08/14,02:56:46,19,09,1, 12.0,1,1, 17.171, 10375.922, 531.930, 52761.263 25/08/14,02:56:47,00,09,1, 11.9,1,1, 17.166, 10375.922, 531.930, 52761.263 25/08/14,02:56:47,01,09,1, 11.9,1,1, 17.166, 10375.876, 531.863, 52761.255 25/08/14,02:56:47,02,09,1, 11.9,1,1, 17.166, 10375.858, 531.828, 52761.246 25/08/14,02:56:47,03,09,1, 11.9,1,1, 17.166, 10375.847, 531.794, 52761.216 25/08/14,02:56:47,04,09,1, 11.9,1,1, 17.166, 10375.835, 531.778, 52761.190 25/08/14,02:56:47,05,09,1, 11.9,1,1, 17.166, 10375.816, 531.760, 52761.314 25/08/14,02:56:47,06,09,1, 11.9,1,1, 17.166, 10375.790, 531.705, 52761.271 25/08/14,02:56:47,07,09,1, 11.9,1,1, 17.166, 10375.770, 531.686, 52761.182 25/08/14,02:56:47,08,09,1, 11.9,1,1, 17.166, 10375.783, 531.632, 52761.265 25/08/14,02:56:47,09,09,1, 11.9,1,1, 17.166, 10375.749, 531.617, 52761.264 25/08/14,02:56:47,10,09,1, 11.9,1,1, 17.166, 10375.737, 531.574, 52761.274 25/08/14,02:56:47,11,09,1, 11.9,1,1, 17.166, 10375.708, 531.539, 52761.301 25/08/14,02:56:47,12,09,1, 11.9,1,1, 17.166, 10375.702, 531.507, 52761.258 25/08/14,02:56:47,13,09,1, 11.9,1,1, 17.166, 10375.673, 531.463, 52761.217 25/08/14,02:56:47,14,09,1, 11.9,1,1, 17.166, 10375.626, 531.460, 52761.237 25/08/14,02:56:47,15,09,1, 11.9,1,1, 17.166, 10375.623, 531.417, 52761.342 25/08/14,02:56:47,16,09,1, 11.9,1,1, 17.166, 10375.586, 531.374, 52761.260 25/08/14,02:56:47,17,09,1, 11.9,1,1, 17.166, 10375.589, 531.326, 52761.273 25/08/14,02:56:47,18,09,1, 11.9,1,1, 17.166, 10375.572, 531.307, 52761.324 25/08/14,02:56:47,19,09,1, 11.9,1,1, 17.166, 10375.526, 531.288, 52761.296 25/08/14,02:56:48,00,09,1, 11.9,1,1, 17.165, 10375.521, 531.288, 52761.296 25/08/14,02:56:48,01,09,1, 11.9,1,1, 17.165, 10375.480, 531.214, 52761.310 25/08/14,02:56:48,02,09,1, 11.9,1,1, 17.165, 10375.467, 531.163, 52761.261 25/08/14,02:56:48,03,09,1, 11.9,1,1, 17.165, 10375.457, 531.116, 52761.211 25/08/14,02:56:48,04,09,1, 11.9,1,1, 17.165, 10375.435, 531.084, 52761.249 25/08/14,02:56:48,05,09,1, 11.9,1,1, 17.165, 10375.415, 531.057, 52761.344 25/08/14,02:56:48,06,09,1, 11.9,1,1, 17.165, 10375.380, 531.022, 52761.314 25/08/14,02:56:48,07,09,1, 11.9,1,1, 17.165, 10375.379, 531.002, 52761.335 25/08/14,02:56:48,08,09,1, 11.9,1,1, 17.165, 10375.342, 530.951, 52761.232 25/08/14,02:56:48,09,09,1, 11.9,1,1, 17.165, 10375.312, 530.928, 52761.296 25/08/14,02:56:48,10,09,1, 11.9,1,1, 17.165, 10375.295, 530.904, 52761.335 25/08/14,02:56:48,11,09,1, 11.9,1,1, 17.165, 10375.293, 530.876, 52761.234 25/08/14,02:56:48,12,09,1, 11.9,1,1, 17.165, 10375.239, 530.824, 52761.220 25/08/14,02:56:48,13,09,1, 11.9,1,1, 17.165, 10375.218, 530.799, 52761.321 25/08/14,02:56:48,14,09,1, 11.9,1,1, 17.165, 10375.200, 530.766, 52761.352 25/08/14,02:56:48,15,09,1, 11.9,1,1, 17.165, 10375.206, 530.717, 52761.347 25/08/14,02:56:48,16,09,1, 11.9,1,1, 17.165, 10375.186, 530.691, 52761.284 25/08/14,02:56:48,17,09,1, 11.9,1,1, 17.165, 10375.143, 530.651, 52761.254 25/08/14,02:56:48,18,09,1, 11.9,1,1, 17.165, 10375.145, 530.634, 52761.330 25/08/14,02:56:48,19,09,1, 11.9,1,1, 17.165, 10375.122, 530.624, 52761.399 25/08/14,02:56:49,00,08,1, 11.9,1,1, 17.167, 10375.121, 530.624, 52761.399 25/08/14,02:56:49,01,08,1, 11.9,1,1, 17.167, 10375.094, 530.533, 52761.332 25/08/14,02:56:49,02,08,1, 11.9,1,1, 17.167, 10375.047, 530.482, 52761.330 25/08/14,02:56:49,03,08,1, 11.9,1,1, 17.167, 10375.024, 530.451, 52761.339 25/08/14,02:56:49,04,08,1, 11.9,1,1, 17.167, 10375.013, 530.435, 52761.370 25/08/14,02:56:49,05,08,1, 11.9,1,1, 17.167, 10375.000, 530.421, 52761.417 25/08/14,02:56:49,06,08,1, 11.9,1,1, 17.167, 10374.983, 530.387, 52761.411 25/08/14,02:56:49,07,08,1, 11.9,1,1, 17.167, 10374.962, 530.332, 52761.347 25/08/14,02:56:49,08,08,1, 11.9,1,1, 17.167, 10374.935, 530.338, 52761.396 25/08/14,02:56:49,09,08,1, 11.9,1,1, 17.167, 10374.924, 530.288, 52761.382 25/08/14,02:56:49,10,08,1, 11.9,1,1, 17.167, 10374.898, 530.282, 52761.360 25/08/14,02:56:49,11,08,1, 11.9,1,1, 17.167, 10374.902, 530.245, 52761.405 25/08/14,02:56:49,12,08,1, 11.9,1,1, 17.167, 10374.882, 530.195, 52761.416 25/08/14,02:56:49,13,08,1, 11.9,1,1, 17.167, 10374.842, 530.150, 52761.428 25/08/14,02:56:49,14,08,1, 11.9,1,1, 17.167, 10374.863, 530.143, 52761.418 25/08/14,02:56:49,15,08,1, 11.9,1,1, 17.167, 10374.852, 530.096, 52761.334 25/08/14,02:56:49,16,08,1, 11.9,1,1, 17.167, 10374.825, 530.059, 52761.375 25/08/14,02:56:49,17,08,1, 11.9,1,1, 17.167, 10374.798, 530.021, 52761.388 25/08/14,02:56:49,18,08,1, 11.9,1,1, 17.167, 10374.767, 530.016, 52761.436 25/08/14,02:56:49,19,08,1, 11.9,1,1, 17.167, 10374.784, 529.962, 52761.386 25/08/14,02:56:50,00,09,1, 11.9,1,1, 17.161, 10374.779, 529.962, 52761.386 25/08/14,02:56:50,01,09,1, 11.9,1,1, 17.161, 10374.736, 529.924, 52761.432 25/08/14,02:56:50,02,09,1, 11.9,1,1, 17.161, 10374.733, 529.879, 52761.441 25/08/14,02:56:50,03,09,1, 11.9,1,1, 17.161, 10374.740, 529.850, 52761.405 25/08/14,02:56:50,04,09,1, 11.9,1,1, 17.161, 10374.696, 529.810, 52761.378 25/08/14,02:56:50,05,09,1, 11.9,1,1, 17.161, 10374.681, 529.795, 52761.467 25/08/14,02:56:50,06,09,1, 11.9,1,1, 17.161, 10374.694, 529.770, 52761.488 25/08/14,02:56:50,07,09,1, 11.9,1,1, 17.161, 10374.690, 529.731, 52761.408 25/08/14,02:56:50,08,09,1, 11.9,1,1, 17.161, 10374.672, 529.691, 52761.441 25/08/14,02:56:50,09,09,1, 11.9,1,1, 17.161, 10374.649, 529.636, 52761.379 25/08/14,02:56:50,10,09,1, 11.9,1,1, 17.161, 10374.649, 529.617, 52761.433 25/08/14,02:56:50,11,09,1, 11.9,1,1, 17.161, 10374.652, 529.586, 52761.472 25/08/14,02:56:50,12,09,1, 11.9,1,1, 17.161, 10374.659, 529.571, 52761.381 25/08/14,02:56:50,13,09,1, 11.9,1,1, 17.161, 10374.644, 529.535, 52761.460 25/08/14,02:56:50,14,09,1, 11.9,1,1, 17.161, 10374.601, 529.480, 52761.464 25/08/14,02:56:50,15,09,1, 11.9,1,1, 17.161, 10374.624, 529.461, 52761.458 25/08/14,02:56:50,16,09,1, 11.9,1,1, 17.161, 10374.637, 529.442, 52761.498 25/08/14,02:56:50,17,09,1, 11.9,1,1, 17.161, 10374.604, 529.406, 52761.433 25/08/14,02:56:50,18,09,1, 11.9,1,1, 17.161, 10374.632, 529.383, 52761.505 25/08/14,02:56:50,19,09,1, 11.9,1,1, 17.161, 10374.603, 529.346, 52761.449 25/08/14,02:56:51,00,08,1, 11.9,1,1, 17.168, 10374.595, 529.346, 52761.449 25/08/14,02:56:51,01,08,1, 11.9,1,1, 17.168, 10374.612, 529.290, 52761.537 25/08/14,02:56:51,02,08,1, 11.9,1,1, 17.168, 10374.581, 529.244, 52761.521 25/08/14,02:56:51,03,08,1, 11.9,1,1, 17.168, 10374.579, 529.204, 52761.481 25/08/14,02:56:51,04,08,1, 11.9,1,1, 17.168, 10374.591, 529.189, 52761.472 25/08/14,02:56:51,05,08,1, 11.9,1,1, 17.168, 10374.606, 529.175, 52761.460 25/08/14,02:56:51,06,08,1, 11.9,1,1, 17.168, 10374.589, 529.131, 52761.471 25/08/14,02:56:51,07,08,1, 11.9,1,1, 17.168, 10374.584, 529.093, 52761.460 25/08/14,02:56:51,08,08,1, 11.9,1,1, 17.168, 10374.583, 529.089, 52761.480 25/08/14,02:56:51,09,08,1, 11.9,1,1, 17.168, 10374.576, 529.052, 52761.543 25/08/14,02:56:51,10,08,1, 11.9,1,1, 17.168, 10374.563, 529.051, 52761.526 25/08/14,02:56:51,11,08,1, 11.9,1,1, 17.168, 10374.578, 529.009, 52761.517 25/08/14,02:56:51,12,08,1, 11.9,1,1, 17.168, 10374.576, 528.982, 52761.561 25/08/14,02:56:51,13,08,1, 11.9,1,1, 17.168, 10374.588, 528.992, 52761.456 25/08/14,02:56:51,14,08,1, 11.9,1,1, 17.168, 10374.580, 528.942, 52761.478 25/08/14,02:56:51,15,08,1, 11.9,1,1, 17.168, 10374.584, 528.941, 52761.518 25/08/14,02:56:51,16,08,1, 11.9,1,1, 17.168, 10374.571, 528.905, 52761.518 25/08/14,02:56:51,17,08,1, 11.9,1,1, 17.168, 10374.571, 528.891, 52761.546 25/08/14,02:56:51,18,08,1, 11.9,1,1, 17.168, 10374.574, 528.883, 52761.703 25/08/14,02:56:51,19,08,1, 11.9,1,1, 17.168, 10374.573, 528.833, 52761.451 25/08/14,02:56:52,00,08,1, 11.9,1,1, 17.165, 10374.570, 528.833, 52761.451 25/08/14,02:56:52,01,08,1, 11.9,1,1, 17.165, 10374.552, 528.821, 52761.571 25/08/14,02:56:52,02,08,1, 11.9,1,1, 17.165, 10374.562, 528.800, 52761.610 25/08/14,02:56:52,03,08,1, 11.9,1,1, 17.165, 10374.574, 528.819, 52761.620 25/08/14,02:56:52,04,08,1, 11.9,1,1, 17.165, 10374.548, 528.772, 52761.606 25/08/14,02:56:52,05,08,1, 11.9,1,1, 17.165, 10374.570, 528.777, 52761.620 25/08/14,02:56:52,06,08,1, 11.9,1,1, 17.165, 10374.565, 528.759, 52761.584 25/08/14,02:56:52,07,08,1, 11.9,1,1, 17.165, 10374.582, 528.755, 52761.615 25/08/14,02:56:52,08,08,1, 11.9,1,1, 17.165, 10374.567, 528.743, 52761.643 25/08/14,02:56:52,09,08,1, 11.9,1,1, 17.165, 10374.562, 528.716, 52761.633 25/08/14,02:56:52,10,08,1, 11.9,1,1, 17.165, 10374.553, 528.714, 52761.559 25/08/14,02:56:52,11,08,1, 11.9,1,1, 17.165, 10374.574, 528.697, 52761.661 25/08/14,02:56:52,12,08,1, 11.9,1,1, 17.165, 10374.575, 528.685, 52761.592 25/08/14,02:56:52,13,08,1, 11.9,1,1, 17.165, 10374.575, 528.704, 52761.596 25/08/14,02:56:52,14,08,1, 11.9,1,1, 17.165, 10374.591, 528.654, 52761.620 25/08/14,02:56:52,15,08,1, 11.9,1,1, 17.165, 10374.600, 528.655, 52761.675 25/08/14,02:56:52,16,08,1, 11.9,1,1, 17.165, 10374.611, 528.612, 52761.646 25/08/14,02:56:52,17,08,1, 11.9,1,1, 17.165, 10374.591, 528.628, 52761.650 25/08/14,02:56:52,18,08,1, 11.9,1,1, 17.165, 10374.594, 528.617, 52761.635 25/08/14,02:56:52,19,08,1, 11.9,1,1, 17.165, 10374.604, 528.594, 52761.636 25/08/14,02:56:53,00,07,1, 12.0,1,1, 17.168, 10374.603, 528.594, 52761.636 25/08/14,02:56:53,01,07,1, 12.0,1,1, 17.168, 10374.622, 528.591, 52761.688 25/08/14,02:56:53,02,07,1, 12.0,1,1, 17.168, 10374.602, 528.569, 52761.644 25/08/14,02:56:53,03,07,1, 12.0,1,1, 17.168, 10374.615, 528.584, 52761.661 25/08/14,02:56:53,04,07,1, 12.0,1,1, 17.168, 10374.630, 528.577, 52761.711 25/08/14,02:56:53,05,07,1, 12.0,1,1, 17.168, 10374.617, 528.572, 52761.727 25/08/14,02:56:53,06,07,1, 12.0,1,1, 17.168, 10374.642, 528.557, 52761.707 25/08/14,02:56:53,07,07,1, 12.0,1,1, 17.168, 10374.642, 528.558, 52761.748 25/08/14,02:56:53,08,07,1, 12.0,1,1, 17.168, 10374.627, 528.558, 52761.681 25/08/14,02:56:53,09,07,1, 12.0,1,1, 17.168, 10374.633, 528.531, 52761.664 25/08/14,02:56:53,10,07,1, 12.0,1,1, 17.168, 10374.624, 528.519, 52761.698 25/08/14,02:56:53,11,07,1, 12.0,1,1, 17.168, 10374.615, 528.503, 52761.707 25/08/14,02:56:53,12,07,1, 12.0,1,1, 17.168, 10374.616, 528.488, 52761.689 25/08/14,02:56:53,13,07,1, 12.0,1,1, 17.168, 10374.645, 528.477, 52761.750 25/08/14,02:56:53,14,07,1, 12.0,1,1, 17.168, 10374.633, 528.486, 52761.735 25/08/14,02:56:53,15,07,1, 12.0,1,1, 17.168, 10374.631, 528.511, 52761.744 25/08/14,02:56:53,16,07,1, 12.0,1,1, 17.168, 10374.628, 528.469, 52761.730 25/08/14,02:56:53,17,07,1, 12.0,1,1, 17.168, 10374.630, 528.468, 52761.773 25/08/14,02:56:53,18,07,1, 12.0,1,1, 17.168, 10374.635, 528.470, 52761.754 25/08/14,02:56:53,19,07,1, 12.0,1,1, 17.168, 10374.656, 528.468, 52761.748 25/08/14,02:56:54,00,09,1, 11.9,1,1, 17.164, 10374.653, 528.468, 52761.748 25/08/14,02:56:54,01,09,1, 11.9,1,1, 17.164, 10374.635, 528.452, 52761.753 25/08/14,02:56:54,02,09,1, 11.9,1,1, 17.164, 10374.664, 528.420, 52761.755 25/08/14,02:56:54,03,09,1, 11.9,1,1, 17.164, 10374.645, 528.410, 52761.799 25/08/14,02:56:54,04,09,1, 11.9,1,1, 17.164, 10374.657, 528.430, 52761.805 25/08/14,02:56:54,05,09,1, 11.9,1,1, 17.164, 10374.655, 528.412, 52761.811 25/08/14,02:56:54,06,09,1, 11.9,1,1, 17.164, 10374.651, 528.408, 52761.810 25/08/14,02:56:54,07,09,1, 11.9,1,1, 17.164, 10374.655, 528.382, 52761.798 25/08/14,02:56:54,08,09,1, 11.9,1,1, 17.164, 10374.696, 528.370, 52761.785 25/08/14,02:56:54,09,09,1, 11.9,1,1, 17.164, 10374.685, 528.361, 52761.769 25/08/14,02:56:54,10,09,1, 11.9,1,1, 17.164, 10374.647, 528.350, 52761.761 25/08/14,02:56:54,11,09,1, 11.9,1,1, 17.164, 10374.660, 528.313, 52761.759 25/08/14,02:56:54,12,09,1, 11.9,1,1, 17.164, 10374.682, 528.304, 52761.759 25/08/14,02:56:54,13,09,1, 11.9,1,1, 17.164, 10374.670, 528.304, 52761.762 25/08/14,02:56:54,14,09,1, 11.9,1,1, 17.164, 10374.679, 528.255, 52761.857 25/08/14,02:56:54,15,09,1, 11.9,1,1, 17.164, 10374.680, 528.270, 52761.864 25/08/14,02:56:54,16,09,1, 11.9,1,1, 17.164, 10374.664, 528.256, 52761.775 25/08/14,02:56:54,17,09,1, 11.9,1,1, 17.164, 10374.655, 528.214, 52761.808 25/08/14,02:56:54,18,09,1, 11.9,1,1, 17.164, 10374.674, 528.210, 52761.819 25/08/14,02:56:54,19,09,1, 11.9,1,1, 17.164, 10374.662, 528.184, 52761.814 25/08/14,02:56:55,00,09,1, 11.9,1,1, 17.167, 10374.653, 528.184, 52761.814 25/08/14,02:56:55,01,09,1, 11.9,1,1, 17.167, 10374.681, 528.145, 52761.835 25/08/14,02:56:55,02,09,1, 11.9,1,1, 17.167, 10374.649, 528.131, 52761.876 25/08/14,02:56:55,03,09,1, 11.9,1,1, 17.167, 10374.666, 528.117, 52761.796 25/08/14,02:56:55,04,09,1, 11.9,1,1, 17.167, 10374.677, 528.103, 52761.812 25/08/14,02:56:55,05,09,1, 11.9,1,1, 17.167, 10374.677, 528.095, 52761.852 25/08/14,02:56:55,06,09,1, 11.9,1,1, 17.167, 10374.668, 528.078, 52761.750 25/08/14,02:56:55,07,09,1, 11.9,1,1, 17.167, 10374.662, 528.051, 52761.813 25/08/14,02:56:55,08,09,1, 11.9,1,1, 17.167, 10374.654, 528.030, 52761.776 25/08/14,02:56:55,09,09,1, 11.9,1,1, 17.167, 10374.667, 528.006, 52761.780 25/08/14,02:56:55,10,09,1, 11.9,1,1, 17.167, 10374.710, 527.995, 52761.819 25/08/14,02:56:55,11,09,1, 11.9,1,1, 17.167, 10374.685, 527.989, 52761.781 25/08/14,02:56:55,12,09,1, 11.9,1,1, 17.167, 10374.707, 527.961, 52761.810 25/08/14,02:56:55,13,09,1, 11.9,1,1, 17.167, 10374.713, 527.947, 52761.846 25/08/14,02:56:55,14,09,1, 11.9,1,1, 17.167, 10374.710, 527.930, 52761.818 25/08/14,02:56:55,15,09,1, 11.9,1,1, 17.167, 10374.683, 527.909, 52761.848 25/08/14,02:56:55,16,09,1, 11.9,1,1, 17.167, 10374.735, 527.917, 52761.832 25/08/14,02:56:55,17,09,1, 11.9,1,1, 17.167, 10374.731, 527.924, 52761.776 25/08/14,02:56:55,18,09,1, 11.9,1,1, 17.167, 10374.725, 527.887, 52761.833 25/08/14,02:56:55,19,09,1, 11.9,1,1, 17.167, 10374.762, 527.872, 52761.783 25/08/14,02:56:56,00,09,1, 11.9,1,1, 17.168, 10374.753, 527.872, 52761.783 25/08/14,02:56:56,01,09,1, 11.9,1,1, 17.168, 10374.729, 527.831, 52761.874 25/08/14,02:56:56,02,09,1, 11.9,1,1, 17.168, 10374.752, 527.872, 52761.797 25/08/14,02:56:56,03,09,1, 11.9,1,1, 17.168, 10374.768, 527.813, 52761.838 25/08/14,02:56:56,04,09,1, 11.9,1,1, 17.168, 10374.760, 527.810, 52761.847 25/08/14,02:56:56,05,09,1, 11.9,1,1, 17.168, 10374.757, 527.780, 52761.867 25/08/14,02:56:56,06,09,1, 11.9,1,1, 17.168, 10374.779, 527.795, 52761.842 25/08/14,02:56:56,07,09,1, 11.9,1,1, 17.168, 10374.782, 527.790, 52761.860 25/08/14,02:56:56,08,09,1, 11.9,1,1, 17.168, 10374.779, 527.790, 52761.842 25/08/14,02:56:56,09,09,1, 11.9,1,1, 17.168, 10374.805, 527.755, 52761.796 25/08/14,02:56:56,10,09,1, 11.9,1,1, 17.168, 10374.796, 527.762, 52761.886 25/08/14,02:56:56,11,09,1, 11.9,1,1, 17.168, 10374.825, 527.735, 52761.867 25/08/14,02:56:56,12,09,1, 11.9,1,1, 17.168, 10374.863, 527.734, 52761.817 25/08/14,02:56:56,13,09,1, 11.9,1,1, 17.168, 10374.843, 527.744, 52761.816 25/08/14,02:56:56,14,09,1, 11.9,1,1, 17.168, 10374.895, 527.750, 52761.868 25/08/14,02:56:56,15,09,1, 11.9,1,1, 17.168, 10374.888, 527.733, 52761.840 25/08/14,02:56:56,16,09,1, 11.9,1,1, 17.168, 10374.875, 527.719, 52761.844 25/08/14,02:56:56,17,09,1, 11.9,1,1, 17.168, 10374.900, 527.746, 52761.864 25/08/14,02:56:56,18,09,1, 11.9,1,1, 17.168, 10374.934, 527.744, 52761.890 25/08/14,02:56:56,19,09,1, 11.9,1,1, 17.168, 10374.942, 527.757, 52761.816 25/08/14,02:56:57,00,09,1, 11.9,1,1, 17.168, 10374.937, 527.757, 52761.816 25/08/14,02:56:57,01,09,1, 11.9,1,1, 17.168, 10374.977, 527.730, 52761.884 25/08/14,02:56:57,02,09,1, 11.9,1,1, 17.168, 10374.998, 527.772, 52762.064 25/08/14,02:56:57,03,09,1, 11.9,1,1, 17.168, 10375.012, 527.792, 52762.096 25/08/14,02:56:57,04,09,1, 11.9,1,1, 17.168, 10375.009, 527.781, 52762.080 25/08/14,02:56:57,05,09,1, 11.9,1,1, 17.168, 10375.045, 527.782, 52762.176 25/08/14,02:56:57,06,09,1, 11.9,1,1, 17.168, 10375.063, 527.787, 52762.131 25/08/14,02:56:57,07,09,1, 11.9,1,1, 17.168, 10375.059, 527.781, 52762.092 25/08/14,02:56:57,08,09,1, 11.9,1,1, 17.168, 10375.089, 527.772, 52762.159 25/08/14,02:56:57,09,09,1, 11.9,1,1, 17.168, 10375.098, 527.788, 52762.169 25/08/14,02:56:57,10,09,1, 11.9,1,1, 17.168, 10375.123, 527.766, 52762.113 25/08/14,02:56:57,11,09,1, 11.9,1,1, 17.168, 10375.145, 527.769, 52762.173 25/08/14,02:56:57,12,09,1, 11.9,1,1, 17.168, 10375.136, 527.760, 52762.132 25/08/14,02:56:57,13,09,1, 11.9,1,1, 17.168, 10375.146, 527.773, 52762.177 25/08/14,02:56:57,14,09,1, 11.9,1,1, 17.168, 10375.164, 527.771, 52762.212 25/08/14,02:56:57,15,09,1, 11.9,1,1, 17.168, 10375.194, 527.752, 52762.155 25/08/14,02:56:57,16,09,1, 11.9,1,1, 17.168, 10375.195, 527.769, 52762.129 25/08/14,02:56:57,17,09,1, 11.9,1,1, 17.168, 10375.209, 527.755, 52762.105 25/08/14,02:56:57,18,09,1, 11.9,1,1, 17.168, 10375.224, 527.762, 52762.179 25/08/14,02:56:57,19,09,1, 11.9,1,1, 17.168, 10375.212, 527.756, 52762.173 25/08/14,02:56:58,00,09,1, 11.9,1,1, 17.170, 10375.204, 527.756, 52762.173 25/08/14,02:56:58,01,09,1, 11.9,1,1, 17.170, 10375.254, 527.744, 52762.162 25/08/14,02:56:58,02,09,1, 11.9,1,1, 17.170, 10375.273, 527.755, 52762.220 25/08/14,02:56:58,03,09,1, 11.9,1,1, 17.170, 10375.279, 527.755, 52762.264 25/08/14,02:56:58,04,09,1, 11.9,1,1, 17.170, 10375.293, 527.719, 52762.188 25/08/14,02:56:58,05,09,1, 11.9,1,1, 17.170, 10375.295, 527.752, 52762.254 25/08/14,02:56:58,06,09,1, 11.9,1,1, 17.170, 10375.318, 527.714, 52762.211 25/08/14,02:56:58,07,09,1, 11.9,1,1, 17.170, 10375.324, 527.715, 52762.266 25/08/14,02:56:58,08,09,1, 11.9,1,1, 17.170, 10375.398, 527.704, 52762.256 25/08/14,02:56:58,09,09,1, 11.9,1,1, 17.170, 10375.369, 527.691, 52762.245 25/08/14,02:56:58,10,09,1, 11.9,1,1, 17.170, 10375.390, 527.700, 52762.168 25/08/14,02:56:58,11,09,1, 11.9,1,1, 17.170, 10375.376, 527.697, 52762.241 25/08/14,02:56:58,12,09,1, 11.9,1,1, 17.170, 10375.396, 527.689, 52762.297 25/08/14,02:56:58,13,09,1, 11.9,1,1, 17.170, 10375.417, 527.686, 52762.213 25/08/14,02:56:58,14,09,1, 11.9,1,1, 17.170, 10375.434, 527.661, 52762.263 25/08/14,02:56:58,15,09,1, 11.9,1,1, 17.170, 10375.443, 527.631, 52762.210 25/08/14,02:56:58,16,09,1, 11.9,1,1, 17.170, 10375.458, 527.610, 52762.227 25/08/14,02:56:58,17,09,1, 11.9,1,1, 17.170, 10375.471, 527.614, 52762.218 25/08/14,02:56:58,18,09,1, 11.9,1,1, 17.170, 10375.471, 527.615, 52762.333 25/08/14,02:56:58,19,09,1, 11.9,1,1, 17.170, 10375.504, 527.595, 52762.228 25/08/14,02:56:59,00,09,1, 11.9,1,1, 17.171, 10375.496, 527.595, 52762.228 25/08/14,02:56:59,01,09,1, 11.9,1,1, 17.171, 10375.481, 527.571, 52762.226 25/08/14,02:56:59,02,09,1, 11.9,1,1, 17.171, 10375.495, 527.559, 52762.270 25/08/14,02:56:59,03,09,1, 11.9,1,1, 17.171, 10375.510, 527.524, 52762.303 25/08/14,02:56:59,04,09,1, 11.9,1,1, 17.171, 10375.520, 527.529, 52762.285 25/08/14,02:56:59,05,09,1, 11.9,1,1, 17.171, 10375.515, 527.491, 52762.229 25/08/14,02:56:59,06,09,1, 11.9,1,1, 17.171, 10375.549, 527.512, 52762.261 25/08/14,02:56:59,07,09,1, 11.9,1,1, 17.171, 10375.533, 527.485, 52762.246 25/08/14,02:56:59,08,09,1, 11.9,1,1, 17.171, 10375.552, 527.442, 52762.180 25/08/14,02:56:59,09,09,1, 11.9,1,1, 17.171, 10375.540, 527.445, 52762.308 25/08/14,02:56:59,10,09,1, 11.9,1,1, 17.171, 10375.534, 527.390, 52762.264 25/08/14,02:56:59,11,09,1, 11.9,1,1, 17.171, 10375.543, 527.394, 52762.358 25/08/14,02:56:59,12,09,1, 11.9,1,1, 17.171, 10375.555, 527.359, 52762.266 25/08/14,02:56:59,13,09,1, 11.9,1,1, 17.171, 10375.556, 527.335, 52762.246 25/08/14,02:56:59,14,09,1, 11.9,1,1, 17.171, 10375.559, 527.307, 52762.333 25/08/14,02:56:59,15,09,1, 11.9,1,1, 17.171, 10375.564, 527.304, 52762.299 25/08/14,02:56:59,16,09,1, 11.9,1,1, 17.171, 10375.563, 527.268, 52762.256 25/08/14,02:56:59,17,09,1, 11.9,1,1, 17.171, 10375.560, 527.262, 52762.327 25/08/14,02:56:59,18,09,1, 11.9,1,1, 17.171, 10375.553, 527.235, 52762.264 25/08/14,02:56:59,19,09,1, 11.9,1,1, 17.171, 10375.551, 527.198, 52762.231 25/08/14,02:57:00,00,09,1, 12.0,1,1, 17.167, 10375.546, 527.198, 52762.231 25/08/14,02:57:00,01,09,1, 12.0,1,1, 17.167, 10375.539, 527.148, 52762.330 25/08/14,02:57:00,02,09,1, 12.0,1,1, 17.167, 10375.554, 527.098, 52762.097 25/08/14,02:57:00,03,09,1, 12.0,1,1, 17.167, 10375.522, 527.069, 52762.127 25/08/14,02:57:00,04,09,1, 12.0,1,1, 17.167, 10375.539, 527.056, 52762.128 25/08/14,02:57:00,05,09,1, 12.0,1,1, 17.167, 10375.531, 527.001, 52762.065 25/08/14,02:57:00,06,09,1, 12.0,1,1, 17.167, 10375.495, 526.982, 52762.075 25/08/14,02:57:00,07,09,1, 12.0,1,1, 17.167, 10375.486, 526.950, 52762.101 25/08/14,02:57:00,08,09,1, 12.0,1,1, 17.167, 10375.459, 526.948, 52762.089 25/08/14,02:57:00,09,09,1, 12.0,1,1, 17.167, 10375.467, 526.914, 52762.099 25/08/14,02:57:00,10,09,1, 12.0,1,1, 17.167, 10375.451, 526.910, 52762.117 25/08/14,02:57:00,11,09,1, 12.0,1,1, 17.167, 10375.464, 526.865, 52762.148 25/08/14,02:57:00,12,09,1, 12.0,1,1, 17.167, 10375.431, 526.822, 52762.096 25/08/14,02:57:00,13,09,1, 12.0,1,1, 17.167, 10375.403, 526.797, 52762.146 25/08/14,02:57:00,14,09,1, 12.0,1,1, 17.167, 10375.399, 526.800, 52762.102 25/08/14,02:57:00,15,09,1, 12.0,1,1, 17.167, 10375.398, 526.755, 52762.103 25/08/14,02:57:00,16,09,1, 12.0,1,1, 17.167, 10375.360, 526.724, 52762.083 25/08/14,02:57:00,17,09,1, 12.0,1,1, 17.167, 10375.361, 526.688, 52762.110 25/08/14,02:57:00,18,09,1, 12.0,1,1, 17.167, 10375.304, 526.655, 52762.125 25/08/14,02:57:00,19,09,1, 12.0,1,1, 17.167, 10375.319, 526.626, 52762.042 25/08/14,02:57:01,00,08,1, 11.8,1,1, 17.168, 10375.313, 526.626, 52762.042 25/08/14,02:57:01,01,08,1, 11.8,1,1, 17.168, 10375.296, 526.565, 52762.109 25/08/14,02:57:01,02,08,1, 11.8,1,1, 17.168, 10375.250, 526.569, 52762.113 25/08/14,02:57:01,03,08,1, 11.8,1,1, 17.168, 10375.217, 526.526, 52762.105 25/08/14,02:57:01,04,08,1, 11.8,1,1, 17.168, 10375.204, 526.483, 52762.118 25/08/14,02:57:01,05,08,1, 11.8,1,1, 17.168, 10375.160, 526.447, 52762.049 25/08/14,02:57:01,06,08,1, 11.8,1,1, 17.168, 10375.135, 526.423, 52762.149 25/08/14,02:57:01,07,08,1, 11.8,1,1, 17.168, 10375.104, 526.396, 52762.104 25/08/14,02:57:01,08,08,1, 11.8,1,1, 17.168, 10375.104, 526.379, 52762.156 25/08/14,02:57:01,09,08,1, 11.8,1,1, 17.168, 10375.087, 526.334, 52762.112 25/08/14,02:57:01,10,08,1, 11.8,1,1, 17.168, 10375.030, 526.314, 52762.194 25/08/14,02:57:01,11,08,1, 11.8,1,1, 17.168, 10375.031, 526.241, 52762.164 25/08/14,02:57:01,12,08,1, 11.8,1,1, 17.168, 10375.022, 526.267, 52762.106 25/08/14,02:57:01,13,08,1, 11.8,1,1, 17.168, 10374.953, 526.217, 52762.183 25/08/14,02:57:01,14,08,1, 11.8,1,1, 17.168, 10374.948, 526.178, 52762.211 25/08/14,02:57:01,15,08,1, 11.8,1,1, 17.168, 10374.906, 526.146, 52762.089 25/08/14,02:57:01,16,08,1, 11.8,1,1, 17.168, 10374.889, 526.099, 52762.117 25/08/14,02:57:01,17,08,1, 11.8,1,1, 17.168, 10374.826, 526.067, 52762.188 25/08/14,02:57:01,18,08,1, 11.8,1,1, 17.168, 10374.802, 526.054, 52762.194 25/08/14,02:57:01,19,08,1, 11.8,1,1, 17.168, 10374.787, 526.017, 52762.201 25/08/14,02:57:02,00,08,1, 11.9,1,1, 17.167, 10374.779, 526.017, 52762.201 25/08/14,02:57:02,01,08,1, 11.9,1,1, 17.167, 10374.715, 525.966, 52762.233 25/08/14,02:57:02,02,08,1, 11.9,1,1, 17.167, 10374.711, 525.931, 52762.185 25/08/14,02:57:02,03,08,1, 11.9,1,1, 17.167, 10374.677, 525.908, 52762.252 25/08/14,02:57:02,04,08,1, 11.9,1,1, 17.167, 10374.634, 525.872, 52762.202 25/08/14,02:57:02,05,08,1, 11.9,1,1, 17.167, 10374.599, 525.857, 52762.198 25/08/14,02:57:02,06,08,1, 11.9,1,1, 17.167, 10374.585, 525.808, 52762.211 25/08/14,02:57:02,07,08,1, 11.9,1,1, 17.167, 10374.564, 525.777, 52762.280 25/08/14,02:57:02,08,08,1, 11.9,1,1, 17.167, 10374.507, 525.738, 52762.199 25/08/14,02:57:02,09,08,1, 11.9,1,1, 17.167, 10374.496, 525.754, 52762.277 25/08/14,02:57:02,10,08,1, 11.9,1,1, 17.167, 10374.471, 525.701, 52762.255 25/08/14,02:57:02,11,08,1, 11.9,1,1, 17.167, 10374.429, 525.711, 52762.334 25/08/14,02:57:02,12,08,1, 11.9,1,1, 17.167, 10374.372, 525.652, 52762.202 25/08/14,02:57:02,13,08,1, 11.9,1,1, 17.167, 10374.378, 525.620, 52762.313 25/08/14,02:57:02,14,08,1, 11.9,1,1, 17.167, 10374.335, 525.598, 52762.270 25/08/14,02:57:02,15,08,1, 11.9,1,1, 17.167, 10374.302, 525.559, 52762.340 25/08/14,02:57:02,16,08,1, 11.9,1,1, 17.167, 10374.262, 525.528, 52762.319 25/08/14,02:57:02,17,08,1, 11.9,1,1, 17.167, 10374.220, 525.517, 52762.337 25/08/14,02:57:02,18,08,1, 11.9,1,1, 17.167, 10374.196, 525.493, 52762.397 25/08/14,02:57:02,19,08,1, 11.9,1,1, 17.167, 10374.162, 525.458, 52762.285 25/08/14,02:57:03,00,08,1, 11.9,1,1, 17.167, 10374.161, 525.458, 52762.285 25/08/14,02:57:03,01,08,1, 11.9,1,1, 17.167, 10374.098, 525.416, 52762.438 25/08/14,02:57:03,02,08,1, 11.9,1,1, 17.167, 10374.057, 525.394, 52762.358 25/08/14,02:57:03,03,08,1, 11.9,1,1, 17.167, 10374.056, 525.372, 52762.469 25/08/14,02:57:03,04,08,1, 11.9,1,1, 17.167, 10374.006, 525.318, 52762.470 25/08/14,02:57:03,05,08,1, 11.9,1,1, 17.167, 10373.939, 525.311, 52762.405 25/08/14,02:57:03,06,08,1, 11.9,1,1, 17.167, 10373.939, 525.296, 52762.436 25/08/14,02:57:03,07,08,1, 11.9,1,1, 17.167, 10373.892, 525.265, 52762.468 25/08/14,02:57:03,08,08,1, 11.9,1,1, 17.167, 10373.880, 525.239, 52762.488 25/08/14,02:57:03,09,08,1, 11.9,1,1, 17.167, 10373.831, 525.253, 52762.493 25/08/14,02:57:03,10,08,1, 11.9,1,1, 17.167, 10373.800, 525.223, 52762.492 25/08/14,02:57:03,11,08,1, 11.9,1,1, 17.167, 10373.766, 525.184, 52762.557 25/08/14,02:57:03,12,08,1, 11.9,1,1, 17.167, 10373.712, 525.181, 52762.554 25/08/14,02:57:03,13,08,1, 11.9,1,1, 17.167, 10373.721, 525.170, 52762.501 25/08/14,02:57:03,14,08,1, 11.9,1,1, 17.167, 10373.683, 525.136, 52762.603 25/08/14,02:57:03,15,08,1, 11.9,1,1, 17.167, 10373.661, 525.148, 52762.615 25/08/14,02:57:03,16,08,1, 11.9,1,1, 17.167, 10373.591, 525.130, 52762.634 25/08/14,02:57:03,17,08,1, 11.9,1,1, 17.167, 10373.551, 525.114, 52762.625 25/08/14,02:57:03,18,08,1, 11.9,1,1, 17.167, 10373.578, 525.080, 52762.621 25/08/14,02:57:03,19,08,1, 11.9,1,1, 17.167, 10373.538, 525.063, 52762.645 25/08/14,02:57:04,00,08,1, 11.9,1,1, 17.169, 10373.535, 525.063, 52762.645 25/08/14,02:57:04,01,08,1, 11.9,1,1, 17.169, 10373.481, 525.061, 52762.700 25/08/14,02:57:04,02,08,1, 11.9,1,1, 17.169, 10373.448, 525.021, 52762.711 25/08/14,02:57:04,03,08,1, 11.9,1,1, 17.169, 10373.443, 525.022, 52762.660 25/08/14,02:57:04,04,08,1, 11.9,1,1, 17.169, 10373.402, 524.970, 52762.710 25/08/14,02:57:04,05,08,1, 11.9,1,1, 17.169, 10373.399, 524.955, 52762.735 25/08/14,02:57:04,06,08,1, 11.9,1,1, 17.169, 10373.346, 524.945, 52762.707 25/08/14,02:57:04,07,08,1, 11.9,1,1, 17.169, 10373.340, 524.926, 52762.720 25/08/14,02:57:04,08,08,1, 11.9,1,1, 17.169, 10373.271, 524.929, 52762.809 25/08/14,02:57:04,09,08,1, 11.9,1,1, 17.169, 10373.300, 524.916, 52762.838 25/08/14,02:57:04,10,08,1, 11.9,1,1, 17.169, 10373.251, 524.879, 52762.785 25/08/14,02:57:04,11,08,1, 11.9,1,1, 17.169, 10373.248, 524.889, 52762.805 25/08/14,02:57:04,12,08,1, 11.9,1,1, 17.169, 10373.221, 524.904, 52762.912 25/08/14,02:57:04,13,08,1, 11.9,1,1, 17.169, 10373.183, 524.863, 52762.899 25/08/14,02:57:04,14,08,1, 11.9,1,1, 17.169, 10373.159, 524.862, 52762.806 25/08/14,02:57:04,15,08,1, 11.9,1,1, 17.169, 10373.139, 524.850, 52762.901 25/08/14,02:57:04,16,08,1, 11.9,1,1, 17.169, 10373.121, 524.845, 52762.907 25/08/14,02:57:04,17,08,1, 11.9,1,1, 17.169, 10373.117, 524.837, 52763.008 25/08/14,02:57:04,18,08,1, 11.9,1,1, 17.169, 10373.087, 524.837, 52762.888 25/08/14,02:57:04,19,08,1, 11.9,1,1, 17.169, 10373.053, 524.852, 52762.929 25/08/14,02:57:05,00,08,1, 11.9,1,1, 17.164, 10373.051, 524.852, 52762.929 25/08/14,02:57:05,01,08,1, 11.9,1,1, 17.164, 10373.005, 524.829, 52762.975 25/08/14,02:57:05,02,08,1, 11.9,1,1, 17.164, 10373.006, 524.807, 52762.975 25/08/14,02:57:05,03,08,1, 11.9,1,1, 17.164, 10373.018, 524.812, 52763.156 25/08/14,02:57:05,04,08,1, 11.9,1,1, 17.164, 10372.988, 524.804, 52762.921 25/08/14,02:57:05,05,08,1, 11.9,1,1, 17.164, 10372.933, 524.807, 52763.043 25/08/14,02:57:05,06,08,1, 11.9,1,1, 17.164, 10372.912, 524.778, 52763.054 25/08/14,02:57:05,07,08,1, 11.9,1,1, 17.164, 10372.904, 524.766, 52763.001 25/08/14,02:57:05,08,08,1, 11.9,1,1, 17.164, 10372.879, 524.732, 52763.048 25/08/14,02:57:05,09,08,1, 11.9,1,1, 17.164, 10372.892, 524.740, 52763.098 25/08/14,02:57:05,10,08,1, 11.9,1,1, 17.164, 10372.855, 524.735, 52763.145 25/08/14,02:57:05,11,08,1, 11.9,1,1, 17.164, 10372.836, 524.728, 52763.137 25/08/14,02:57:05,12,08,1, 11.9,1,1, 17.164, 10372.808, 524.697, 52763.133 25/08/14,02:57:05,13,08,1, 11.9,1,1, 17.164, 10372.801, 524.679, 52763.126 25/08/14,02:57:05,14,08,1, 11.9,1,1, 17.164, 10372.752, 524.668, 52763.150 25/08/14,02:57:05,15,08,1, 11.9,1,1, 17.164, 10372.744, 524.658, 52763.128 25/08/14,02:57:05,16,08,1, 11.9,1,1, 17.164, 10372.748, 524.676, 52763.252 25/08/14,02:57:05,17,08,1, 11.9,1,1, 17.164, 10372.712, 524.655, 52763.230 25/08/14,02:57:05,18,08,1, 11.9,1,1, 17.164, 10372.737, 524.612, 52763.213 25/08/14,02:57:05,19,08,1, 11.9,1,1, 17.164, 10372.686, 524.619, 52763.210 25/08/14,02:57:06,00,08,1, 11.8,1,1, 17.165, 10372.684, 524.619, 52763.210 25/08/14,02:57:06,01,08,1, 11.8,1,1, 17.165, 10372.679, 524.556, 52763.284 25/08/14,02:57:06,02,08,1, 11.8,1,1, 17.165, 10372.696, 524.533, 52763.247 25/08/14,02:57:06,03,08,1, 11.8,1,1, 17.165, 10372.655, 524.558, 52763.256 25/08/14,02:57:06,04,08,1, 11.8,1,1, 17.165, 10372.659, 524.506, 52763.329 25/08/14,02:57:06,05,08,1, 11.8,1,1, 17.165, 10372.656, 524.494, 52763.281 25/08/14,02:57:06,06,08,1, 11.8,1,1, 17.165, 10372.642, 524.472, 52763.261 25/08/14,02:57:06,07,08,1, 11.8,1,1, 17.165, 10372.618, 524.475, 52763.260 25/08/14,02:57:06,08,08,1, 11.8,1,1, 17.165, 10372.632, 524.450, 52763.303 25/08/14,02:57:06,09,08,1, 11.8,1,1, 17.165, 10372.627, 524.421, 52763.339 25/08/14,02:57:06,10,08,1, 11.8,1,1, 17.165, 10372.635, 524.392, 52763.314 25/08/14,02:57:06,11,08,1, 11.8,1,1, 17.165, 10372.589, 524.354, 52763.267 25/08/14,02:57:06,12,08,1, 11.8,1,1, 17.165, 10372.588, 524.346, 52763.325 25/08/14,02:57:06,13,08,1, 11.8,1,1, 17.165, 10372.594, 524.314, 52763.263 25/08/14,02:57:06,14,08,1, 11.8,1,1, 17.165, 10372.593, 524.286, 52763.267 25/08/14,02:57:06,15,08,1, 11.8,1,1, 17.165, 10372.583, 524.269, 52763.296 25/08/14,02:57:06,16,08,1, 11.8,1,1, 17.165, 10372.579, 524.247, 52763.299 25/08/14,02:57:06,17,08,1, 11.8,1,1, 17.165, 10372.581, 524.244, 52763.263 25/08/14,02:57:06,18,08,1, 11.8,1,1, 17.165, 10372.589, 524.192, 52763.231 25/08/14,02:57:06,19,08,1, 11.8,1,1, 17.165, 10372.554, 524.181, 52763.302 25/08/14,02:57:07,00,08,1, 11.8,1,1, 17.167, 10372.550, 524.181, 52763.302 25/08/14,02:57:07,01,08,1, 11.8,1,1, 17.167, 10372.558, 524.151, 52763.330 25/08/14,02:57:07,02,08,1, 11.8,1,1, 17.167, 10372.579, 524.095, 52763.341 25/08/14,02:57:07,03,08,1, 11.8,1,1, 17.167, 10372.579, 524.080, 52763.236 25/08/14,02:57:07,04,08,1, 11.8,1,1, 17.167, 10372.554, 524.072, 52763.279 25/08/14,02:57:07,05,08,1, 11.8,1,1, 17.167, 10372.572, 524.012, 52763.265 25/08/14,02:57:07,06,08,1, 11.8,1,1, 17.167, 10372.588, 523.970, 52763.308 25/08/14,02:57:07,07,08,1, 11.8,1,1, 17.167, 10372.554, 523.955, 52763.256 25/08/14,02:57:07,08,08,1, 11.8,1,1, 17.167, 10372.565, 523.945, 52763.314 25/08/14,02:57:07,09,08,1, 11.8,1,1, 17.167, 10372.608, 523.895, 52763.315 25/08/14,02:57:07,10,08,1, 11.8,1,1, 17.167, 10372.554, 523.871, 52763.260 25/08/14,02:57:07,11,08,1, 11.8,1,1, 17.167, 10372.587, 523.830, 52763.284 25/08/14,02:57:07,12,08,1, 11.8,1,1, 17.167, 10372.586, 523.782, 52763.275 25/08/14,02:57:07,13,08,1, 11.8,1,1, 17.167, 10372.604, 523.773, 52763.227 25/08/14,02:57:07,14,08,1, 11.8,1,1, 17.167, 10372.594, 523.752, 52763.287 25/08/14,02:57:07,15,08,1, 11.8,1,1, 17.167, 10372.601, 523.726, 52763.266 25/08/14,02:57:07,16,08,1, 11.8,1,1, 17.167, 10372.623, 523.680, 52763.242 25/08/14,02:57:07,17,08,1, 11.8,1,1, 17.167, 10372.632, 523.650, 52763.283 25/08/14,02:57:07,18,08,1, 11.8,1,1, 17.167, 10372.615, 523.621, 52763.176 25/08/14,02:57:07,19,08,1, 11.8,1,1, 17.167, 10372.627, 523.590, 52763.187 25/08/14,02:57:08,00,08,1, 11.9,1,1, 17.164, 10372.626, 523.590, 52763.187 25/08/14,02:57:08,01,08,1, 11.9,1,1, 17.164, 10372.661, 523.538, 52763.213 25/08/14,02:57:08,02,08,1, 11.9,1,1, 17.164, 10372.693, 523.504, 52763.265 25/08/14,02:57:08,03,08,1, 11.9,1,1, 17.164, 10372.687, 523.461, 52763.221 25/08/14,02:57:08,04,08,1, 11.9,1,1, 17.164, 10372.695, 523.422, 52763.210 25/08/14,02:57:08,05,08,1, 11.9,1,1, 17.164, 10372.687, 523.427, 52763.209 25/08/14,02:57:08,06,08,1, 11.9,1,1, 17.164, 10372.697, 523.362, 52763.155 25/08/14,02:57:08,07,08,1, 11.9,1,1, 17.164, 10372.730, 523.350, 52763.180 25/08/14,02:57:08,08,08,1, 11.9,1,1, 17.164, 10372.715, 523.313, 52763.191 25/08/14,02:57:08,09,08,1, 11.9,1,1, 17.164, 10372.719, 523.277, 52763.143 25/08/14,02:57:08,10,08,1, 11.9,1,1, 17.164, 10372.744, 523.239, 52763.158 25/08/14,02:57:08,11,08,1, 11.9,1,1, 17.164, 10372.721, 523.196, 52763.168 25/08/14,02:57:08,12,08,1, 11.9,1,1, 17.164, 10372.746, 523.181, 52763.221 25/08/14,02:57:08,13,08,1, 11.9,1,1, 17.164, 10372.784, 523.145, 52763.115 25/08/14,02:57:08,14,08,1, 11.9,1,1, 17.164, 10372.749, 523.126, 52763.221 25/08/14,02:57:08,15,08,1, 11.9,1,1, 17.164, 10372.796, 523.075, 52763.157 25/08/14,02:57:08,16,08,1, 11.9,1,1, 17.164, 10372.787, 523.025, 52763.216 25/08/14,02:57:08,17,08,1, 11.9,1,1, 17.164, 10372.815, 522.985, 52763.126 25/08/14,02:57:08,18,08,1, 11.9,1,1, 17.164, 10372.829, 522.997, 52763.151 25/08/14,02:57:08,19,08,1, 11.9,1,1, 17.164, 10372.847, 522.948, 52763.115 25/08/14,02:57:09,00,08,1, 11.8,1,1, 17.165, 10372.843, 522.948, 52763.115 25/08/14,02:57:09,01,08,1, 11.8,1,1, 17.165, 10372.880, 522.893, 52763.188 25/08/14,02:57:09,02,08,1, 11.8,1,1, 17.165, 10372.871, 522.859, 52763.129 25/08/14,02:57:09,03,08,1, 11.8,1,1, 17.165, 10372.874, 522.829, 52763.088 25/08/14,02:57:09,04,08,1, 11.8,1,1, 17.165, 10372.902, 522.789, 52763.074 25/08/14,02:57:09,05,08,1, 11.8,1,1, 17.165, 10372.910, 522.773, 52763.056 25/08/14,02:57:09,06,08,1, 11.8,1,1, 17.165, 10372.940, 522.722, 52763.113 25/08/14,02:57:09,07,08,1, 11.8,1,1, 17.165, 10372.941, 522.689, 52763.136 25/08/14,02:57:09,08,08,1, 11.8,1,1, 17.165, 10372.963, 522.623, 52763.089 25/08/14,02:57:09,09,08,1, 11.8,1,1, 17.165, 10372.994, 522.609, 52763.068 25/08/14,02:57:09,10,08,1, 11.8,1,1, 17.165, 10372.992, 522.581, 52763.079 25/08/14,02:57:09,11,08,1, 11.8,1,1, 17.165, 10373.005, 522.528, 52763.039 25/08/14,02:57:09,12,08,1, 11.8,1,1, 17.165, 10373.013, 522.502, 52763.045 25/08/14,02:57:09,13,08,1, 11.8,1,1, 17.165, 10373.048, 522.484, 52763.013 25/08/14,02:57:09,14,08,1, 11.8,1,1, 17.165, 10373.077, 522.412, 52762.986 25/08/14,02:57:09,15,08,1, 11.8,1,1, 17.165, 10373.080, 522.384, 52763.003 25/08/14,02:57:09,16,08,1, 11.8,1,1, 17.165, 10373.092, 522.338, 52762.980 25/08/14,02:57:09,17,08,1, 11.8,1,1, 17.165, 10373.099, 522.318, 52762.967 25/08/14,02:57:09,18,08,1, 11.8,1,1, 17.165, 10373.146, 522.290, 52762.986 25/08/14,02:57:09,19,08,1, 11.8,1,1, 17.165, 10373.185, 522.233, 52762.919 25/08/14,02:57:10,00,08,1, 11.9,1,1, 17.165, 10373.185, 522.233, 52762.919 25/08/14,02:57:10,01,08,1, 11.9,1,1, 17.165, 10373.191, 522.177, 52762.886 25/08/14,02:57:10,02,08,1, 11.9,1,1, 17.165, 10373.215, 522.167, 52762.851 25/08/14,02:57:10,03,08,1, 11.9,1,1, 17.165, 10373.247, 522.096, 52762.882 25/08/14,02:57:10,04,08,1, 11.9,1,1, 17.165, 10373.262, 522.052, 52762.902 25/08/14,02:57:10,05,08,1, 11.9,1,1, 17.165, 10373.300, 522.039, 52762.870 25/08/14,02:57:10,06,08,1, 11.9,1,1, 17.165, 10373.331, 522.011, 52762.820 25/08/14,02:57:10,07,08,1, 11.9,1,1, 17.165, 10373.328, 521.992, 52762.851 25/08/14,02:57:10,08,08,1, 11.9,1,1, 17.165, 10373.359, 521.947, 52762.887 25/08/14,02:57:10,09,08,1, 11.9,1,1, 17.165, 10373.386, 521.904, 52762.761 25/08/14,02:57:10,10,08,1, 11.9,1,1, 17.165, 10373.386, 521.863, 52762.815 25/08/14,02:57:10,11,08,1, 11.9,1,1, 17.165, 10373.408, 521.837, 52762.763 25/08/14,02:57:10,12,08,1, 11.9,1,1, 17.165, 10373.446, 521.836, 52762.779 25/08/14,02:57:10,13,08,1, 11.9,1,1, 17.165, 10373.454, 521.794, 52762.717 25/08/14,02:57:10,14,08,1, 11.9,1,1, 17.165, 10373.501, 521.763, 52762.698 25/08/14,02:57:10,15,08,1, 11.9,1,1, 17.165, 10373.513, 521.718, 52762.709 25/08/14,02:57:10,16,08,1, 11.9,1,1, 17.165, 10373.565, 521.682, 52762.661 25/08/14,02:57:10,17,08,1, 11.9,1,1, 17.165, 10373.593, 521.657, 52762.694 25/08/14,02:57:10,18,08,1, 11.9,1,1, 17.165, 10373.598, 521.629, 52762.589 25/08/14,02:57:10,19,08,1, 11.9,1,1, 17.165, 10373.628, 521.628, 52762.585 25/08/14,02:57:11,00,08,1, 11.9,1,1, 17.168, 10373.627, 521.628, 52762.585 25/08/14,02:57:11,01,08,1, 11.9,1,1, 17.168, 10373.679, 521.576, 52762.644 25/08/14,02:57:11,02,08,1, 11.9,1,1, 17.168, 10373.676, 521.564, 52762.570 25/08/14,02:57:11,03,08,1, 11.9,1,1, 17.168, 10373.726, 521.542, 52762.616 25/08/14,02:57:11,04,08,1, 11.9,1,1, 17.168, 10373.732, 521.541, 52762.579 25/08/14,02:57:11,05,08,1, 11.9,1,1, 17.168, 10373.790, 521.497, 52762.510 25/08/14,02:57:11,06,08,1, 11.9,1,1, 17.168, 10373.806, 521.505, 52762.620 25/08/14,02:57:11,07,08,1, 11.9,1,1, 17.168, 10373.834, 521.485, 52762.609 25/08/14,02:57:11,08,08,1, 11.9,1,1, 17.168, 10373.887, 521.461, 52762.568 25/08/14,02:57:11,09,08,1, 11.9,1,1, 17.168, 10373.894, 521.452, 52762.561 25/08/14,02:57:11,10,08,1, 11.9,1,1, 17.168, 10373.942, 521.417, 52762.543 25/08/14,02:57:11,11,08,1, 11.9,1,1, 17.168, 10373.983, 521.424, 52762.539 25/08/14,02:57:11,12,08,1, 11.9,1,1, 17.168, 10373.969, 521.404, 52762.563 25/08/14,02:57:11,13,08,1, 11.9,1,1, 17.168, 10374.029, 521.389, 52762.443 25/08/14,02:57:11,14,08,1, 11.9,1,1, 17.168, 10374.074, 521.339, 52762.447 25/08/14,02:57:11,15,08,1, 11.9,1,1, 17.168, 10374.101, 521.356, 52762.461 25/08/14,02:57:11,16,08,1, 11.9,1,1, 17.168, 10374.116, 521.336, 52762.521 25/08/14,02:57:11,17,08,1, 11.9,1,1, 17.168, 10374.174, 521.322, 52762.429 25/08/14,02:57:11,18,08,1, 11.9,1,1, 17.168, 10374.185, 521.318, 52762.468 25/08/14,02:57:11,19,08,1, 11.9,1,1, 17.168, 10374.226, 521.303, 52762.437 25/08/14,02:57:12,00,08,1, 11.9,1,1, 17.165, 10374.219, 521.303, 52762.437 25/08/14,02:57:12,01,08,1, 11.9,1,1, 17.165, 10374.281, 521.281, 52762.415 25/08/14,02:57:12,02,08,1, 11.9,1,1, 17.165, 10374.306, 521.281, 52762.431 25/08/14,02:57:12,03,08,1, 11.9,1,1, 17.165, 10374.343, 521.249, 52762.389 25/08/14,02:57:12,04,08,1, 11.9,1,1, 17.165, 10374.368, 521.268, 52762.380 25/08/14,02:57:12,05,08,1, 11.9,1,1, 17.165, 10374.419, 521.251, 52762.442 25/08/14,02:57:12,06,08,1, 11.9,1,1, 17.165, 10374.467, 521.239, 52762.382 25/08/14,02:57:12,07,08,1, 11.9,1,1, 17.165, 10374.487, 521.234, 52762.361 25/08/14,02:57:12,08,08,1, 11.9,1,1, 17.165, 10374.542, 521.223, 52762.371 25/08/14,02:57:12,09,08,1, 11.9,1,1, 17.165, 10374.561, 521.217, 52762.281 25/08/14,02:57:12,10,08,1, 11.9,1,1, 17.165, 10374.584, 521.210, 52762.313 25/08/14,02:57:12,11,08,1, 11.9,1,1, 17.165, 10374.614, 521.237, 52762.374 25/08/14,02:57:12,12,08,1, 11.9,1,1, 17.165, 10374.650, 521.243, 52762.346 25/08/14,02:57:12,13,08,1, 11.9,1,1, 17.165, 10374.678, 521.199, 52762.356 25/08/14,02:57:12,14,08,1, 11.9,1,1, 17.165, 10374.715, 521.221, 52762.395 25/08/14,02:57:12,15,08,1, 11.9,1,1, 17.165, 10374.752, 521.206, 52762.302 25/08/14,02:57:12,16,08,1, 11.9,1,1, 17.165, 10374.800, 521.221, 52762.282 25/08/14,02:57:12,17,08,1, 11.9,1,1, 17.165, 10374.796, 521.211, 52762.324 25/08/14,02:57:12,18,08,1, 11.9,1,1, 17.165, 10374.839, 521.233, 52762.257 25/08/14,02:57:12,19,08,1, 11.9,1,1, 17.165, 10374.879, 521.218, 52762.339 25/08/14,02:57:13,00,08,1, 11.9,1,1, 17.166, 10374.879, 521.218, 52762.339 25/08/14,02:57:13,01,08,1, 11.9,1,1, 17.166, 10374.939, 521.219, 52762.264 25/08/14,02:57:13,02,08,1, 11.9,1,1, 17.166, 10374.965, 521.216, 52762.206 25/08/14,02:57:13,03,08,1, 11.9,1,1, 17.166, 10374.995, 521.223, 52762.315 25/08/14,02:57:13,04,08,1, 11.9,1,1, 17.166, 10375.014, 521.237, 52762.259 25/08/14,02:57:13,05,08,1, 11.9,1,1, 17.166, 10375.044, 521.225, 52762.224 25/08/14,02:57:13,06,08,1, 11.9,1,1, 17.166, 10375.081, 521.242, 52762.264 25/08/14,02:57:13,07,08,1, 11.9,1,1, 17.166, 10375.124, 521.230, 52762.280 25/08/14,02:57:13,08,08,1, 11.9,1,1, 17.166, 10375.155, 521.233, 52762.225 25/08/14,02:57:13,09,08,1, 11.9,1,1, 17.166, 10375.193, 521.251, 52762.237 25/08/14,02:57:13,10,08,1, 11.9,1,1, 17.166, 10375.213, 521.267, 52762.310 25/08/14,02:57:13,11,08,1, 11.9,1,1, 17.166, 10375.241, 521.232, 52762.221 25/08/14,02:57:13,12,08,1, 11.9,1,1, 17.166, 10375.295, 521.275, 52762.257 25/08/14,02:57:13,13,08,1, 11.9,1,1, 17.166, 10375.307, 521.276, 52762.261 25/08/14,02:57:13,14,08,1, 11.9,1,1, 17.166, 10375.340, 521.260, 52762.255 25/08/14,02:57:13,15,08,1, 11.9,1,1, 17.166, 10375.390, 521.270, 52762.233 25/08/14,02:57:13,16,08,1, 11.9,1,1, 17.166, 10375.395, 521.278, 52762.207 25/08/14,02:57:13,17,08,1, 11.9,1,1, 17.166, 10375.424, 521.285, 52762.259 25/08/14,02:57:13,18,08,1, 11.9,1,1, 17.166, 10375.470, 521.317, 52762.199 25/08/14,02:57:13,19,08,1, 11.9,1,1, 17.166, 10375.484, 521.321, 52762.246 25/08/14,02:57:14,00,08,1, 11.9,1,1, 17.163, 10375.479, 521.321, 52762.246 25/08/14,02:57:14,01,08,1, 11.9,1,1, 17.163, 10375.556, 521.344, 52762.308 25/08/14,02:57:14,02,08,1, 11.9,1,1, 17.163, 10375.568, 521.353, 52762.198 25/08/14,02:57:14,03,08,1, 11.9,1,1, 17.163, 10375.635, 521.364, 52762.285 25/08/14,02:57:14,04,08,1, 11.9,1,1, 17.163, 10375.645, 521.392, 52762.310 25/08/14,02:57:14,05,08,1, 11.9,1,1, 17.163, 10375.708, 521.404, 52762.252 25/08/14,02:57:14,06,08,1, 11.9,1,1, 17.163, 10375.742, 521.439, 52762.354 25/08/14,02:57:14,07,08,1, 11.9,1,1, 17.163, 10375.724, 521.451, 52762.297 25/08/14,02:57:14,08,08,1, 11.9,1,1, 17.163, 10375.768, 521.460, 52762.209 25/08/14,02:57:14,09,08,1, 11.9,1,1, 17.163, 10375.777, 521.497, 52762.284 25/08/14,02:57:14,10,08,1, 11.9,1,1, 17.163, 10375.815, 521.487, 52762.249 25/08/14,02:57:14,11,08,1, 11.9,1,1, 17.163, 10375.831, 521.513, 52762.271 25/08/14,02:57:14,12,08,1, 11.9,1,1, 17.163, 10375.887, 521.533, 52762.358 25/08/14,02:57:14,13,08,1, 11.9,1,1, 17.163, 10375.908, 521.555, 52762.316 25/08/14,02:57:14,14,08,1, 11.9,1,1, 17.163, 10375.957, 521.574, 52762.329 25/08/14,02:57:14,15,08,1, 11.9,1,1, 17.163, 10375.952, 521.573, 52762.292 25/08/14,02:57:14,16,08,1, 11.9,1,1, 17.163, 10375.986, 521.614, 52762.284 25/08/14,02:57:14,17,08,1, 11.9,1,1, 17.163, 10376.022, 521.608, 52762.294 25/08/14,02:57:14,18,08,1, 11.9,1,1, 17.163, 10376.044, 521.645, 52762.332 25/08/14,02:57:14,19,08,1, 11.9,1,1, 17.163, 10376.053, 521.668, 52762.320 25/08/14,02:57:15,00,08,1, 11.9,1,1, 17.168, 10376.047, 521.668, 52762.320 25/08/14,02:57:15,01,08,1, 11.9,1,1, 17.168, 10376.117, 521.671, 52762.324 25/08/14,02:57:15,02,08,1, 11.9,1,1, 17.168, 10376.134, 521.700, 52762.347 25/08/14,02:57:15,03,08,1, 11.9,1,1, 17.168, 10376.166, 521.711, 52762.327 25/08/14,02:57:15,04,08,1, 11.9,1,1, 17.168, 10376.187, 521.716, 52762.354 25/08/14,02:57:15,05,08,1, 11.9,1,1, 17.168, 10376.207, 521.744, 52762.383 25/08/14,02:57:15,06,08,1, 11.9,1,1, 17.168, 10376.239, 521.771, 52762.320 25/08/14,02:57:15,07,08,1, 11.9,1,1, 17.168, 10376.253, 521.771, 52762.383 25/08/14,02:57:15,08,08,1, 11.9,1,1, 17.168, 10376.270, 521.772, 52762.333 25/08/14,02:57:15,09,08,1, 11.9,1,1, 17.168, 10376.327, 521.831, 52762.467 25/08/14,02:57:15,10,08,1, 11.9,1,1, 17.168, 10376.336, 521.847, 52762.387 25/08/14,02:57:15,11,08,1, 11.9,1,1, 17.168, 10376.370, 521.851, 52762.413 25/08/14,02:57:15,12,08,1, 11.9,1,1, 17.168, 10376.391, 521.871, 52762.454 25/08/14,02:57:15,13,08,1, 11.9,1,1, 17.168, 10376.395, 521.901, 52762.476 25/08/14,02:57:15,14,08,1, 11.9,1,1, 17.168, 10376.421, 521.929, 52762.438 25/08/14,02:57:15,15,08,1, 11.9,1,1, 17.168, 10376.436, 521.950, 52762.526 25/08/14,02:57:15,16,08,1, 11.9,1,1, 17.168, 10376.482, 521.949, 52762.398 25/08/14,02:57:15,17,08,1, 11.9,1,1, 17.168, 10376.489, 521.998, 52762.543 25/08/14,02:57:15,18,08,1, 11.9,1,1, 17.168, 10376.526, 522.016, 52762.454 25/08/14,02:57:15,19,08,1, 11.9,1,1, 17.168, 10376.532, 522.058, 52762.546 25/08/14,02:57:16,00,08,1, 11.9,1,1, 17.162, 10376.531, 522.058, 52762.546 25/08/14,02:57:16,01,08,1, 11.9,1,1, 17.162, 10376.586, 522.069, 52762.508 25/08/14,02:57:16,02,08,1, 11.9,1,1, 17.162, 10376.624, 522.109, 52762.557 25/08/14,02:57:16,03,08,1, 11.9,1,1, 17.162, 10376.634, 522.122, 52762.577 25/08/14,02:57:16,04,08,1, 11.9,1,1, 17.162, 10376.643, 522.171, 52762.634 25/08/14,02:57:16,05,08,1, 11.9,1,1, 17.162, 10376.669, 522.189, 52762.637 25/08/14,02:57:16,06,08,1, 11.9,1,1, 17.162, 10376.697, 522.179, 52762.623 25/08/14,02:57:16,07,08,1, 11.9,1,1, 17.162, 10376.732, 522.216, 52762.580 25/08/14,02:57:16,08,08,1, 11.9,1,1, 17.162, 10376.747, 522.244, 52762.638 25/08/14,02:57:16,09,08,1, 11.9,1,1, 17.162, 10376.771, 522.274, 52762.663 25/08/14,02:57:16,10,08,1, 11.9,1,1, 17.162, 10376.788, 522.288, 52762.616 25/08/14,02:57:16,11,08,1, 11.9,1,1, 17.162, 10376.797, 522.343, 52762.667 25/08/14,02:57:16,12,08,1, 11.9,1,1, 17.162, 10376.809, 522.373, 52762.677 25/08/14,02:57:16,13,08,1, 11.9,1,1, 17.162, 10376.861, 522.389, 52762.652 25/08/14,02:57:16,14,08,1, 11.9,1,1, 17.162, 10376.876, 522.415, 52762.710 25/08/14,02:57:16,15,08,1, 11.9,1,1, 17.162, 10376.917, 522.417, 52762.704 25/08/14,02:57:16,16,08,1, 11.9,1,1, 17.162, 10376.951, 522.463, 52762.634 25/08/14,02:57:16,17,08,1, 11.9,1,1, 17.162, 10376.947, 522.486, 52762.719 25/08/14,02:57:16,18,08,1, 11.9,1,1, 17.162, 10376.981, 522.514, 52762.758 25/08/14,02:57:16,19,08,1, 11.9,1,1, 17.162, 10376.993, 522.555, 52762.764 25/08/14,02:57:17,00,08,1, 11.9,1,1, 17.165, 10376.990, 522.555, 52762.764 25/08/14,02:57:17,01,08,1, 11.9,1,1, 17.165, 10377.037, 522.570, 52762.733 25/08/14,02:57:17,02,08,1, 11.9,1,1, 17.165, 10377.055, 522.596, 52762.773 25/08/14,02:57:17,03,08,1, 11.9,1,1, 17.165, 10377.109, 522.644, 52762.749 25/08/14,02:57:17,04,08,1, 11.9,1,1, 17.165, 10377.128, 522.674, 52762.754 25/08/14,02:57:17,05,08,1, 11.9,1,1, 17.165, 10377.164, 522.708, 52762.821 25/08/14,02:57:17,06,08,1, 11.9,1,1, 17.165, 10377.182, 522.732, 52762.742 25/08/14,02:57:17,07,08,1, 11.9,1,1, 17.165, 10377.207, 522.731, 52762.790 25/08/14,02:57:17,08,08,1, 11.9,1,1, 17.165, 10377.251, 522.775, 52762.792 25/08/14,02:57:17,09,08,1, 11.9,1,1, 17.165, 10377.221, 522.799, 52762.782 25/08/14,02:57:17,10,08,1, 11.9,1,1, 17.165, 10377.253, 522.838, 52762.804 25/08/14,02:57:17,11,08,1, 11.9,1,1, 17.165, 10377.296, 522.868, 52762.823 25/08/14,02:57:17,12,08,1, 11.9,1,1, 17.165, 10377.315, 522.882, 52762.818 25/08/14,02:57:17,13,08,1, 11.9,1,1, 17.165, 10377.348, 522.927, 52762.859 25/08/14,02:57:17,14,08,1, 11.9,1,1, 17.165, 10377.327, 522.974, 52762.864 25/08/14,02:57:17,15,08,1, 11.9,1,1, 17.165, 10377.357, 522.974, 52762.824 25/08/14,02:57:17,16,08,1, 11.9,1,1, 17.165, 10377.395, 523.017, 52762.850 25/08/14,02:57:17,17,08,1, 11.9,1,1, 17.165, 10377.425, 523.034, 52762.858 25/08/14,02:57:17,18,08,1, 11.9,1,1, 17.165, 10377.443, 523.070, 52762.907 25/08/14,02:57:17,19,08,1, 11.9,1,1, 17.165, 10377.454, 523.105, 52762.870 25/08/14,02:57:18,00,08,1, 11.9,1,1, 17.167, 10377.449, 523.105, 52762.870 25/08/14,02:57:18,01,08,1, 11.9,1,1, 17.167, 10377.506, 523.155, 52762.853 25/08/14,02:57:18,02,08,1, 11.9,1,1, 17.167, 10377.527, 523.173, 52762.919 25/08/14,02:57:18,03,08,1, 11.9,1,1, 17.167, 10377.552, 523.186, 52762.877 25/08/14,02:57:18,04,08,1, 11.9,1,1, 17.167, 10377.578, 523.234, 52762.908 25/08/14,02:57:18,05,08,1, 11.9,1,1, 17.167, 10377.607, 523.268, 52762.908 25/08/14,02:57:18,06,08,1, 11.9,1,1, 17.167, 10377.625, 523.318, 52762.983 25/08/14,02:57:18,07,08,1, 11.9,1,1, 17.167, 10377.667, 523.324, 52762.953 25/08/14,02:57:18,08,08,1, 11.9,1,1, 17.167, 10377.681, 523.346, 52762.919 25/08/14,02:57:18,09,08,1, 11.9,1,1, 17.167, 10377.691, 523.370, 52762.954 25/08/14,02:57:18,10,08,1, 11.9,1,1, 17.167, 10377.714, 523.385, 52762.947 25/08/14,02:57:18,11,08,1, 11.9,1,1, 17.167, 10377.730, 523.428, 52762.943 25/08/14,02:57:18,12,08,1, 11.9,1,1, 17.167, 10377.765, 523.449, 52762.968 25/08/14,02:57:18,13,08,1, 11.9,1,1, 17.167, 10377.779, 523.462, 52762.942 25/08/14,02:57:18,14,08,1, 11.9,1,1, 17.167, 10377.835, 523.468, 52762.971 25/08/14,02:57:18,15,08,1, 11.9,1,1, 17.167, 10377.804, 523.512, 52763.136 25/08/14,02:57:18,16,08,1, 11.9,1,1, 17.167, 10377.898, 523.516, 52763.043 25/08/14,02:57:18,17,08,1, 11.9,1,1, 17.167, 10377.932, 523.532, 52762.976 25/08/14,02:57:18,18,08,1, 11.9,1,1, 17.167, 10377.910, 523.551, 52763.003 25/08/14,02:57:18,19,08,1, 11.9,1,1, 17.167, 10377.954, 523.575, 52763.001 25/08/14,02:57:19,00,09,1, 11.9,1,1, 17.164, 10377.949, 523.575, 52763.001 25/08/14,02:57:19,01,09,1, 11.9,1,1, 17.164, 10378.042, 523.640, 52763.051 25/08/14,02:57:19,02,09,1, 11.9,1,1, 17.164, 10377.995, 523.665, 52763.041 25/08/14,02:57:19,03,09,1, 11.9,1,1, 17.164, 10378.049, 523.646, 52763.083 25/08/14,02:57:19,04,09,1, 11.9,1,1, 17.164, 10378.050, 523.665, 52763.031 25/08/14,02:57:19,05,09,1, 11.9,1,1, 17.164, 10378.115, 523.701, 52763.076 25/08/14,02:57:19,06,09,1, 11.9,1,1, 17.164, 10378.114, 523.724, 52763.077 25/08/14,02:57:19,07,09,1, 11.9,1,1, 17.164, 10378.147, 523.745, 52763.098 25/08/14,02:57:19,08,09,1, 11.9,1,1, 17.164, 10378.170, 523.751, 52763.103 25/08/14,02:57:19,09,09,1, 11.9,1,1, 17.164, 10378.211, 523.757, 52763.231 25/08/14,02:57:19,10,09,1, 11.9,1,1, 17.164, 10378.236, 523.756, 52763.069 25/08/14,02:57:19,11,09,1, 11.9,1,1, 17.164, 10378.271, 523.758, 52763.094 25/08/14,02:57:19,12,09,1, 11.9,1,1, 17.164, 10378.269, 523.787, 52763.080 25/08/14,02:57:19,13,09,1, 11.9,1,1, 17.164, 10378.314, 523.795, 52763.103 25/08/14,02:57:19,14,09,1, 11.9,1,1, 17.164, 10378.321, 523.808, 52763.108 25/08/14,02:57:19,15,09,1, 11.9,1,1, 17.164, 10378.333, 523.819, 52763.054 25/08/14,02:57:19,16,09,1, 11.9,1,1, 17.164, 10378.367, 523.817, 52763.086 25/08/14,02:57:19,17,09,1, 11.9,1,1, 17.164, 10378.339, 523.843, 52763.059 25/08/14,02:57:19,18,09,1, 11.9,1,1, 17.164, 10378.409, 523.856, 52763.145 25/08/14,02:57:19,19,09,1, 11.9,1,1, 17.164, 10378.417, 523.878, 52763.120 25/08/14,02:57:20,00,09,1, 11.9,1,1, 17.163, 10378.417, 523.878, 52763.120 25/08/14,02:57:20,01,09,1, 11.9,1,1, 17.163, 10378.465, 523.894, 52763.191 25/08/14,02:57:20,02,09,1, 11.9,1,1, 17.163, 10378.486, 523.908, 52763.124 25/08/14,02:57:20,03,09,1, 11.9,1,1, 17.163, 10378.521, 523.879, 52763.069 25/08/14,02:57:20,04,09,1, 11.9,1,1, 17.163, 10378.550, 523.889, 52763.189 25/08/14,02:57:20,05,09,1, 11.9,1,1, 17.163, 10378.557, 523.919, 52763.119 25/08/14,02:57:20,06,09,1, 11.9,1,1, 17.163, 10378.558, 523.904, 52763.088 25/08/14,02:57:20,07,09,1, 11.9,1,1, 17.163, 10378.582, 523.925, 52763.124 25/08/14,02:57:20,08,09,1, 11.9,1,1, 17.163, 10378.634, 523.927, 52763.087 25/08/14,02:57:20,09,09,1, 11.9,1,1, 17.163, 10378.633, 523.924, 52763.203 25/08/14,02:57:20,10,09,1, 11.9,1,1, 17.163, 10378.656, 523.940, 52763.089 25/08/14,02:57:20,11,09,1, 11.9,1,1, 17.163, 10378.667, 523.957, 52763.166 25/08/14,02:57:20,12,09,1, 11.9,1,1, 17.163, 10378.676, 523.930, 52763.132 25/08/14,02:57:20,13,09,1, 11.9,1,1, 17.163, 10378.716, 523.938, 52763.099 25/08/14,02:57:20,14,09,1, 11.9,1,1, 17.163, 10378.722, 523.934, 52763.075 25/08/14,02:57:20,15,09,1, 11.9,1,1, 17.163, 10378.707, 523.939, 52763.146 25/08/14,02:57:20,16,09,1, 11.9,1,1, 17.163, 10378.737, 523.948, 52763.156 25/08/14,02:57:20,17,09,1, 11.9,1,1, 17.163, 10378.750, 523.916, 52763.117 25/08/14,02:57:20,18,09,1, 11.9,1,1, 17.163, 10378.747, 523.916, 52763.132 25/08/14,02:57:20,19,09,1, 11.9,1,1, 17.163, 10378.757, 523.906, 52763.091 25/08/14,02:57:21,00,09,1, 11.9,1,1, 17.161, 10378.751, 523.906, 52763.091 25/08/14,02:57:21,01,09,1, 11.9,1,1, 17.161, 10378.761, 523.928, 52763.093 25/08/14,02:57:21,02,09,1, 11.9,1,1, 17.161, 10378.773, 523.906, 52763.063 25/08/14,02:57:21,03,09,1, 11.9,1,1, 17.161, 10378.780, 523.864, 52763.104 25/08/14,02:57:21,04,09,1, 11.9,1,1, 17.161, 10378.784, 523.872, 52763.063 25/08/14,02:57:21,05,09,1, 11.9,1,1, 17.161, 10378.807, 523.877, 52763.118 25/08/14,02:57:21,06,09,1, 11.9,1,1, 17.161, 10378.814, 523.862, 52763.116 25/08/14,02:57:21,07,09,1, 11.9,1,1, 17.161, 10378.813, 523.854, 52763.101 25/08/14,02:57:21,08,09,1, 11.9,1,1, 17.161, 10378.804, 523.830, 52763.103 25/08/14,02:57:21,09,09,1, 11.9,1,1, 17.161, 10378.803, 523.831, 52763.067 25/08/14,02:57:21,10,09,1, 11.9,1,1, 17.161, 10378.783, 523.833, 52763.047 25/08/14,02:57:21,11,09,1, 11.9,1,1, 17.161, 10378.792, 523.802, 52763.114 25/08/14,02:57:21,12,09,1, 11.9,1,1, 17.161, 10378.810, 523.784, 52763.057 25/08/14,02:57:21,13,09,1, 11.9,1,1, 17.161, 10378.801, 523.798, 52763.025 25/08/14,02:57:21,14,09,1, 11.9,1,1, 17.161, 10378.798, 523.771, 52763.069 25/08/14,02:57:21,15,09,1, 11.9,1,1, 17.161, 10378.822, 523.752, 52763.112 25/08/14,02:57:21,16,09,1, 11.9,1,1, 17.161, 10378.803, 523.732, 52763.065 25/08/14,02:57:21,17,09,1, 11.9,1,1, 17.161, 10378.793, 523.732, 52763.053 25/08/14,02:57:21,18,09,1, 11.9,1,1, 17.161, 10378.808, 523.740, 52763.105 25/08/14,02:57:21,19,09,1, 11.9,1,1, 17.161, 10378.828, 523.704, 52763.026 25/08/14,02:57:22,00,09,1, 11.9,1,1, 17.169, 10378.826, 523.704, 52763.026 25/08/14,02:57:22,01,09,1, 11.9,1,1, 17.169, 10378.822, 523.660, 52763.050 25/08/14,02:57:22,02,09,1, 11.9,1,1, 17.169, 10378.838, 523.619, 52763.034 25/08/14,02:57:22,03,09,1, 11.9,1,1, 17.169, 10378.819, 523.635, 52763.008 25/08/14,02:57:22,04,09,1, 11.9,1,1, 17.169, 10378.821, 523.591, 52762.977 25/08/14,02:57:22,05,09,1, 11.9,1,1, 17.169, 10378.851, 523.596, 52762.980 25/08/14,02:57:22,06,09,1, 11.9,1,1, 17.169, 10378.838, 523.574, 52762.990 25/08/14,02:57:22,07,09,1, 11.9,1,1, 17.169, 10378.831, 523.543, 52763.052 25/08/14,02:57:22,08,09,1, 11.9,1,1, 17.169, 10378.835, 523.523, 52763.069 25/08/14,02:57:22,09,09,1, 11.9,1,1, 17.169, 10378.821, 523.520, 52763.000 25/08/14,02:57:22,10,09,1, 11.9,1,1, 17.169, 10378.833, 523.520, 52762.949 25/08/14,02:57:22,11,09,1, 11.9,1,1, 17.169, 10378.832, 523.482, 52762.977 25/08/14,02:57:22,12,09,1, 11.9,1,1, 17.169, 10378.819, 523.477, 52763.052 25/08/14,02:57:22,13,09,1, 11.9,1,1, 17.169, 10378.825, 523.457, 52762.937 25/08/14,02:57:22,14,09,1, 11.9,1,1, 17.169, 10378.819, 523.442, 52762.933 25/08/14,02:57:22,15,09,1, 11.9,1,1, 17.169, 10378.811, 523.433, 52763.002 25/08/14,02:57:22,16,09,1, 11.9,1,1, 17.169, 10378.814, 523.426, 52762.976 25/08/14,02:57:22,17,09,1, 11.9,1,1, 17.169, 10378.807, 523.449, 52762.948 25/08/14,02:57:22,18,09,1, 11.9,1,1, 17.169, 10378.814, 523.412, 52763.018 25/08/14,02:57:22,19,09,1, 11.9,1,1, 17.169, 10378.824, 523.388, 52762.938 25/08/14,02:57:23,00,08,1, 11.9,1,1, 17.163, 10378.817, 523.388, 52762.938 25/08/14,02:57:23,01,08,1, 11.9,1,1, 17.163, 10378.817, 523.376, 52762.965 25/08/14,02:57:23,02,08,1, 11.9,1,1, 17.163, 10378.820, 523.370, 52763.001 25/08/14,02:57:23,03,08,1, 11.9,1,1, 17.163, 10378.803, 523.366, 52762.939 25/08/14,02:57:23,04,08,1, 11.9,1,1, 17.163, 10378.812, 523.344, 52763.007 25/08/14,02:57:23,05,08,1, 11.9,1,1, 17.163, 10378.808, 523.359, 52763.015 25/08/14,02:57:23,06,08,1, 11.9,1,1, 17.163, 10378.810, 523.370, 52762.890 25/08/14,02:57:23,07,08,1, 11.9,1,1, 17.163, 10378.803, 523.351, 52762.973 25/08/14,02:57:23,08,08,1, 11.9,1,1, 17.163, 10378.794, 523.360, 52762.997 25/08/14,02:57:23,09,08,1, 11.9,1,1, 17.163, 10378.807, 523.340, 52762.966 25/08/14,02:57:23,10,08,1, 11.9,1,1, 17.163, 10378.805, 523.357, 52762.927 25/08/14,02:57:23,11,08,1, 11.9,1,1, 17.163, 10378.792, 523.350, 52762.891 25/08/14,02:57:23,12,08,1, 11.9,1,1, 17.163, 10378.799, 523.367, 52762.933 25/08/14,02:57:23,13,08,1, 11.9,1,1, 17.163, 10378.802, 523.366, 52762.961 25/08/14,02:57:23,14,08,1, 11.9,1,1, 17.163, 10378.797, 523.363, 52762.994 25/08/14,02:57:23,15,08,1, 11.9,1,1, 17.163, 10378.798, 523.390, 52763.036 25/08/14,02:57:23,16,08,1, 11.9,1,1, 17.163, 10378.771, 523.393, 52762.918 25/08/14,02:57:23,17,08,1, 11.9,1,1, 17.163, 10378.787, 523.407, 52762.986 25/08/14,02:57:23,18,08,1, 11.9,1,1, 17.163, 10378.792, 523.395, 52762.993 25/08/14,02:57:23,19,08,1, 11.9,1,1, 17.163, 10378.824, 523.411, 52762.995 25/08/14,02:57:24,00,08,1, 11.9,1,1, 17.163, 10378.817, 523.411, 52762.995 25/08/14,02:57:24,01,08,1, 11.9,1,1, 17.163, 10378.788, 523.403, 52762.968 25/08/14,02:57:24,02,08,1, 11.9,1,1, 17.163, 10378.791, 523.415, 52762.949 25/08/14,02:57:24,03,08,1, 11.9,1,1, 17.163, 10378.789, 523.418, 52762.876 25/08/14,02:57:24,04,08,1, 11.9,1,1, 17.163, 10378.803, 523.445, 52763.021 25/08/14,02:57:24,05,08,1, 11.9,1,1, 17.163, 10378.793, 523.446, 52762.999 25/08/14,02:57:24,06,08,1, 11.9,1,1, 17.163, 10378.805, 523.441, 52763.010 25/08/14,02:57:24,07,08,1, 11.9,1,1, 17.163, 10378.785, 523.465, 52762.951 25/08/14,02:57:24,08,08,1, 11.9,1,1, 17.163, 10378.801, 523.463, 52762.890 25/08/14,02:57:24,09,08,1, 11.9,1,1, 17.163, 10378.790, 523.453, 52762.914 25/08/14,02:57:24,10,08,1, 11.9,1,1, 17.163, 10378.787, 523.462, 52762.896 25/08/14,02:57:24,11,08,1, 11.9,1,1, 17.163, 10378.760, 523.473, 52762.932 25/08/14,02:57:24,12,08,1, 11.9,1,1, 17.163, 10378.780, 523.494, 52762.881 25/08/14,02:57:24,13,08,1, 11.9,1,1, 17.163, 10378.756, 523.479, 52762.904 25/08/14,02:57:24,14,08,1, 11.9,1,1, 17.163, 10378.749, 523.513, 52762.931 25/08/14,02:57:24,15,08,1, 11.9,1,1, 17.163, 10378.766, 523.496, 52762.943 25/08/14,02:57:24,16,08,1, 11.9,1,1, 17.163, 10378.769, 523.513, 52762.971 25/08/14,02:57:24,17,08,1, 11.9,1,1, 17.163, 10378.727, 523.532, 52762.972 25/08/14,02:57:24,18,08,1, 11.9,1,1, 17.163, 10378.736, 523.555, 52762.958 25/08/14,02:57:24,19,08,1, 11.9,1,1, 17.163, 10378.699, 523.547, 52762.924 25/08/14,02:57:25,00,08,1, 11.9,1,1, 17.163, 10378.692, 523.547, 52762.924 25/08/14,02:57:25,01,08,1, 11.9,1,1, 17.163, 10378.734, 523.573, 52762.979 25/08/14,02:57:25,02,08,1, 11.9,1,1, 17.163, 10378.734, 523.568, 52762.937 25/08/14,02:57:25,03,08,1, 11.9,1,1, 17.163, 10378.700, 523.559, 52762.955 25/08/14,02:57:25,04,08,1, 11.9,1,1, 17.163, 10378.694, 523.563, 52762.915 25/08/14,02:57:25,05,08,1, 11.9,1,1, 17.163, 10378.693, 523.599, 52762.982 25/08/14,02:57:25,06,08,1, 11.9,1,1, 17.163, 10378.670, 523.600, 52762.975 25/08/14,02:57:25,07,08,1, 11.9,1,1, 17.163, 10378.683, 523.612, 52762.931 25/08/14,02:57:25,08,08,1, 11.9,1,1, 17.163, 10378.684, 523.610, 52762.955 25/08/14,02:57:25,09,08,1, 11.9,1,1, 17.163, 10378.688, 523.625, 52762.943 25/08/14,02:57:25,10,08,1, 11.9,1,1, 17.163, 10378.673, 523.642, 52762.909 25/08/14,02:57:25,11,08,1, 11.9,1,1, 17.163, 10378.647, 523.618, 52762.900 25/08/14,02:57:25,12,08,1, 11.9,1,1, 17.163, 10378.675, 523.629, 52762.913 25/08/14,02:57:25,13,08,1, 11.9,1,1, 17.163, 10378.649, 523.642, 52762.957 25/08/14,02:57:25,14,08,1, 11.9,1,1, 17.163, 10378.632, 523.652, 52762.888 25/08/14,02:57:25,15,08,1, 11.9,1,1, 17.163, 10378.662, 523.643, 52762.926 25/08/14,02:57:25,16,08,1, 11.9,1,1, 17.163, 10378.618, 523.648, 52762.941 25/08/14,02:57:25,17,08,1, 11.9,1,1, 17.163, 10378.610, 523.653, 52762.942 25/08/14,02:57:25,18,08,1, 11.9,1,1, 17.163, 10378.616, 523.637, 52762.899 25/08/14,02:57:25,19,08,1, 11.9,1,1, 17.163, 10378.610, 523.656, 52762.866 25/08/14,02:57:26,00,07,1, 11.9,1,1, 17.166, 10378.609, 523.656, 52762.866 25/08/14,02:57:26,01,07,1, 11.9,1,1, 17.166, 10378.615, 523.651, 52762.868 25/08/14,02:57:26,02,07,1, 11.9,1,1, 17.166, 10378.606, 523.629, 52762.890 25/08/14,02:57:26,03,07,1, 11.9,1,1, 17.166, 10378.612, 523.670, 52762.914 25/08/14,02:57:26,04,07,1, 11.9,1,1, 17.166, 10378.556, 523.668, 52762.924 25/08/14,02:57:26,05,07,1, 11.9,1,1, 17.166, 10378.571, 523.660, 52762.866 25/08/14,02:57:26,06,07,1, 11.9,1,1, 17.166, 10378.577, 523.643, 52762.849 25/08/14,02:57:26,07,07,1, 11.9,1,1, 17.166, 10378.562, 523.651, 52762.907 25/08/14,02:57:26,08,07,1, 11.9,1,1, 17.166, 10378.544, 523.645, 52762.811 25/08/14,02:57:26,09,07,1, 11.9,1,1, 17.166, 10378.534, 523.657, 52762.918 25/08/14,02:57:26,10,07,1, 11.9,1,1, 17.166, 10378.574, 523.664, 52762.883 25/08/14,02:57:26,11,07,1, 11.9,1,1, 17.166, 10378.551, 523.660, 52762.820 25/08/14,02:57:26,12,07,1, 11.9,1,1, 17.166, 10378.548, 523.672, 52762.847 25/08/14,02:57:26,13,07,1, 11.9,1,1, 17.166, 10378.569, 523.658, 52762.841 25/08/14,02:57:26,14,07,1, 11.9,1,1, 17.166, 10378.553, 523.660, 52762.895 25/08/14,02:57:26,15,07,1, 11.9,1,1, 17.166, 10378.534, 523.655, 52762.922 25/08/14,02:57:26,16,07,1, 11.9,1,1, 17.166, 10378.546, 523.682, 52762.877 25/08/14,02:57:26,17,07,1, 11.9,1,1, 17.166, 10378.546, 523.674, 52762.935 25/08/14,02:57:26,18,07,1, 11.9,1,1, 17.166, 10378.507, 523.677, 52762.901 25/08/14,02:57:26,19,07,1, 11.9,1,1, 17.166, 10378.547, 523.674, 52762.919 25/08/14,02:57:27,00,08,1, 11.9,1,1, 17.162, 10378.542, 523.674, 52762.919 25/08/14,02:57:27,01,08,1, 11.9,1,1, 17.162, 10378.517, 523.645, 52762.889 25/08/14,02:57:27,02,08,1, 11.9,1,1, 17.162, 10378.497, 523.649, 52762.860 25/08/14,02:57:27,03,08,1, 11.9,1,1, 17.162, 10378.517, 523.647, 52762.823 25/08/14,02:57:27,04,08,1, 11.9,1,1, 17.162, 10378.536, 523.664, 52762.916 25/08/14,02:57:27,05,08,1, 11.9,1,1, 17.162, 10378.496, 523.666, 52762.893 25/08/14,02:57:27,06,08,1, 11.9,1,1, 17.162, 10378.507, 523.689, 52762.864 25/08/14,02:57:27,07,08,1, 11.9,1,1, 17.162, 10378.537, 523.683, 52762.842 25/08/14,02:57:27,08,08,1, 11.9,1,1, 17.162, 10378.478, 523.691, 52762.894 25/08/14,02:57:27,09,08,1, 11.9,1,1, 17.162, 10378.497, 523.686, 52762.879 25/08/14,02:57:27,10,08,1, 11.9,1,1, 17.162, 10378.468, 523.695, 52762.868 25/08/14,02:57:27,11,08,1, 11.9,1,1, 17.162, 10378.503, 523.707, 52762.946 25/08/14,02:57:27,12,08,1, 11.9,1,1, 17.162, 10378.495, 523.713, 52762.926 25/08/14,02:57:27,13,08,1, 11.9,1,1, 17.162, 10378.454, 523.723, 52762.861 25/08/14,02:57:27,14,08,1, 11.9,1,1, 17.162, 10378.478, 523.731, 52762.885 25/08/14,02:57:27,15,08,1, 11.9,1,1, 17.162, 10378.469, 523.727, 52762.967 25/08/14,02:57:27,16,08,1, 11.9,1,1, 17.162, 10378.485, 523.750, 52762.948 25/08/14,02:57:27,17,08,1, 11.9,1,1, 17.162, 10378.487, 523.730, 52762.875 25/08/14,02:57:27,18,08,1, 11.9,1,1, 17.162, 10378.487, 523.721, 52762.890 25/08/14,02:57:27,19,08,1, 11.9,1,1, 17.162, 10378.486, 523.712, 52762.882 25/08/14,02:57:28,00,08,1, 12.0,1,1, 17.163, 10378.484, 523.712, 52762.882 25/08/14,02:57:28,01,08,1, 12.0,1,1, 17.163, 10378.487, 523.724, 52762.923 25/08/14,02:57:28,02,08,1, 12.0,1,1, 17.163, 10378.481, 523.754, 52762.912 25/08/14,02:57:28,03,08,1, 12.0,1,1, 17.163, 10378.483, 523.710, 52762.944 25/08/14,02:57:28,04,08,1, 12.0,1,1, 17.163, 10378.464, 523.719, 52762.958 25/08/14,02:57:28,05,08,1, 12.0,1,1, 17.163, 10378.466, 523.707, 52762.965 25/08/14,02:57:28,06,08,1, 12.0,1,1, 17.163, 10378.456, 523.724, 52762.920 25/08/14,02:57:28,07,08,1, 12.0,1,1, 17.163, 10378.458, 523.718, 52762.945 25/08/14,02:57:28,08,08,1, 12.0,1,1, 17.163, 10378.453, 523.742, 52762.954 25/08/14,02:57:28,09,08,1, 12.0,1,1, 17.163, 10378.464, 523.738, 52762.934 25/08/14,02:57:28,10,08,1, 12.0,1,1, 17.163, 10378.451, 523.719, 52762.914 25/08/14,02:57:28,11,08,1, 12.0,1,1, 17.163, 10378.459, 523.720, 52762.909 25/08/14,02:57:28,12,08,1, 12.0,1,1, 17.163, 10378.434, 523.708, 52762.972 25/08/14,02:57:28,13,08,1, 12.0,1,1, 17.163, 10378.473, 523.721, 52762.925 25/08/14,02:57:28,14,08,1, 12.0,1,1, 17.163, 10378.444, 523.718, 52762.939 25/08/14,02:57:28,15,08,1, 12.0,1,1, 17.163, 10378.467, 523.709, 52762.988 25/08/14,02:57:28,16,08,1, 12.0,1,1, 17.163, 10378.461, 523.710, 52762.929 25/08/14,02:57:28,17,08,1, 12.0,1,1, 17.163, 10378.454, 523.713, 52762.980 25/08/14,02:57:28,18,08,1, 12.0,1,1, 17.163, 10378.422, 523.717, 52762.937 25/08/14,02:57:28,19,08,1, 12.0,1,1, 17.163, 10378.407, 523.708, 52762.934 25/08/14,02:57:29,00,07,1, 11.9,1,1, 17.165, 10378.400, 523.708, 52762.934 25/08/14,02:57:29,01,07,1, 11.9,1,1, 17.165, 10378.389, 523.696, 52762.958 25/08/14,02:57:29,02,07,1, 11.9,1,1, 17.165, 10378.358, 523.703, 52762.920 25/08/14,02:57:29,03,07,1, 11.9,1,1, 17.165, 10378.375, 523.712, 52763.015 25/08/14,02:57:29,04,07,1, 11.9,1,1, 17.165, 10378.352, 523.704, 52762.997 25/08/14,02:57:29,05,07,1, 11.9,1,1, 17.165, 10378.346, 523.682, 52762.974 25/08/14,02:57:29,06,07,1, 11.9,1,1, 17.165, 10378.317, 523.692, 52762.998 25/08/14,02:57:29,07,07,1, 11.9,1,1, 17.165, 10378.304, 523.687, 52762.965 25/08/14,02:57:29,08,07,1, 11.9,1,1, 17.165, 10378.287, 523.678, 52763.011 25/08/14,02:57:29,09,07,1, 11.9,1,1, 17.165, 10378.266, 523.691, 52763.026 25/08/14,02:57:29,10,07,1, 11.9,1,1, 17.165, 10378.249, 523.676, 52763.061 25/08/14,02:57:29,11,07,1, 11.9,1,1, 17.165, 10378.228, 523.684, 52762.991 25/08/14,02:57:29,12,07,1, 11.9,1,1, 17.165, 10378.208, 523.690, 52762.971 25/08/14,02:57:29,13,07,1, 11.9,1,1, 17.165, 10378.222, 523.676, 52763.005 25/08/14,02:57:29,14,07,1, 11.9,1,1, 17.165, 10378.181, 523.697, 52763.086 25/08/14,02:57:29,15,07,1, 11.9,1,1, 17.165, 10378.163, 523.678, 52762.983 25/08/14,02:57:29,16,07,1, 11.9,1,1, 17.165, 10378.136, 523.642, 52763.023 25/08/14,02:57:29,17,07,1, 11.9,1,1, 17.165, 10378.096, 523.629, 52762.998 25/08/14,02:57:29,18,07,1, 11.9,1,1, 17.165, 10378.091, 523.624, 52763.014 25/08/14,02:57:29,19,07,1, 11.9,1,1, 17.165, 10378.069, 523.621, 52763.046 25/08/14,02:57:30,00,08,1, 12.0,1,1, 17.163, 10378.066, 523.621, 52763.046 25/08/14,02:57:30,01,08,1, 12.0,1,1, 17.163, 10378.005, 523.603, 52763.067 25/08/14,02:57:30,02,08,1, 12.0,1,1, 17.163, 10378.002, 523.605, 52763.095 25/08/14,02:57:30,03,08,1, 12.0,1,1, 17.163, 10377.951, 523.582, 52763.133 25/08/14,02:57:30,04,08,1, 12.0,1,1, 17.163, 10377.921, 523.588, 52763.071 25/08/14,02:57:30,05,08,1, 12.0,1,1, 17.163, 10377.911, 523.568, 52763.101 25/08/14,02:57:30,06,08,1, 12.0,1,1, 17.163, 10377.874, 523.529, 52763.127 25/08/14,02:57:30,07,08,1, 12.0,1,1, 17.163, 10377.854, 523.535, 52763.109 25/08/14,02:57:30,08,08,1, 12.0,1,1, 17.163, 10377.814, 523.538, 52763.127 25/08/14,02:57:30,09,08,1, 12.0,1,1, 17.163, 10377.803, 523.534, 52763.075 25/08/14,02:57:30,10,08,1, 12.0,1,1, 17.163, 10377.753, 523.528, 52763.114 25/08/14,02:57:30,11,08,1, 12.0,1,1, 17.163, 10377.741, 523.487, 52763.160 25/08/14,02:57:30,12,08,1, 12.0,1,1, 17.163, 10377.679, 523.492, 52763.202 25/08/14,02:57:30,13,08,1, 12.0,1,1, 17.163, 10377.634, 523.491, 52763.214 25/08/14,02:57:30,14,08,1, 12.0,1,1, 17.163, 10377.625, 523.477, 52763.220 25/08/14,02:57:30,15,08,1, 12.0,1,1, 17.163, 10377.581, 523.464, 52763.175 25/08/14,02:57:30,16,08,1, 12.0,1,1, 17.163, 10377.564, 523.480, 52763.207 25/08/14,02:57:30,17,08,1, 12.0,1,1, 17.163, 10377.533, 523.467, 52763.231 25/08/14,02:57:30,18,08,1, 12.0,1,1, 17.163, 10377.491, 523.424, 52763.181 25/08/14,02:57:30,19,08,1, 12.0,1,1, 17.163, 10377.482, 523.437, 52763.210 25/08/14,02:57:31,00,08,1, 11.9,1,1, 17.165, 10377.474, 523.437, 52763.210 25/08/14,02:57:31,01,08,1, 11.9,1,1, 17.165, 10377.400, 523.399, 52763.148 25/08/14,02:57:31,02,08,1, 11.9,1,1, 17.165, 10377.356, 523.395, 52763.239 25/08/14,02:57:31,03,08,1, 11.9,1,1, 17.165, 10377.339, 523.383, 52763.247 25/08/14,02:57:31,04,08,1, 11.9,1,1, 17.165, 10377.311, 523.366, 52763.234 25/08/14,02:57:31,05,08,1, 11.9,1,1, 17.165, 10377.281, 523.367, 52763.227 25/08/14,02:57:31,06,08,1, 11.9,1,1, 17.165, 10377.247, 523.367, 52763.265 25/08/14,02:57:31,07,08,1, 11.9,1,1, 17.165, 10377.207, 523.332, 52763.306 25/08/14,02:57:31,08,08,1, 11.9,1,1, 17.165, 10377.162, 523.346, 52763.260 25/08/14,02:57:31,09,08,1, 11.9,1,1, 17.165, 10377.162, 523.322, 52763.280 25/08/14,02:57:31,10,08,1, 11.9,1,1, 17.165, 10377.117, 523.292, 52763.369 25/08/14,02:57:31,11,08,1, 11.9,1,1, 17.165, 10377.087, 523.294, 52763.339 25/08/14,02:57:31,12,08,1, 11.9,1,1, 17.165, 10377.041, 523.285, 52763.357 25/08/14,02:57:31,13,08,1, 11.9,1,1, 17.165, 10377.027, 523.260, 52763.336 25/08/14,02:57:31,14,08,1, 11.9,1,1, 17.165, 10377.001, 523.267, 52763.376 25/08/14,02:57:31,15,08,1, 11.9,1,1, 17.165, 10376.964, 523.237, 52763.373 25/08/14,02:57:31,16,08,1, 11.9,1,1, 17.165, 10376.923, 523.241, 52763.426 25/08/14,02:57:31,17,08,1, 11.9,1,1, 17.165, 10376.906, 523.209, 52763.442 25/08/14,02:57:31,18,08,1, 11.9,1,1, 17.165, 10376.865, 523.208, 52763.468 25/08/14,02:57:31,19,08,1, 11.9,1,1, 17.165, 10376.845, 523.196, 52763.368 25/08/14,02:57:32,00,09,1, 11.9,1,1, 17.167, 10376.840, 523.196, 52763.368 25/08/14,02:57:32,01,09,1, 11.9,1,1, 17.167, 10376.790, 523.153, 52763.475 25/08/14,02:57:32,02,09,1, 11.9,1,1, 17.167, 10376.744, 523.135, 52763.433 25/08/14,02:57:32,03,09,1, 11.9,1,1, 17.167, 10376.698, 523.132, 52763.531 25/08/14,02:57:32,04,09,1, 11.9,1,1, 17.167, 10376.710, 523.115, 52763.494 25/08/14,02:57:32,05,09,1, 11.9,1,1, 17.167, 10376.661, 523.091, 52763.552 25/08/14,02:57:32,06,09,1, 11.9,1,1, 17.167, 10376.634, 523.067, 52763.504 25/08/14,02:57:32,07,09,1, 11.9,1,1, 17.167, 10376.615, 523.052, 52763.536 25/08/14,02:57:32,08,09,1, 11.9,1,1, 17.167, 10376.553, 523.064, 52763.535 25/08/14,02:57:32,09,09,1, 11.9,1,1, 17.167, 10376.569, 523.026, 52763.617 25/08/14,02:57:32,10,09,1, 11.9,1,1, 17.167, 10376.531, 523.019, 52763.530 25/08/14,02:57:32,11,09,1, 11.9,1,1, 17.167, 10376.490, 522.999, 52763.589 25/08/14,02:57:32,12,09,1, 11.9,1,1, 17.167, 10376.451, 522.971, 52763.581 25/08/14,02:57:32,13,09,1, 11.9,1,1, 17.167, 10376.436, 522.928, 52763.609 25/08/14,02:57:32,14,09,1, 11.9,1,1, 17.167, 10376.417, 522.898, 52763.637 25/08/14,02:57:32,15,09,1, 11.9,1,1, 17.167, 10376.343, 522.883, 52763.630 25/08/14,02:57:32,16,09,1, 11.9,1,1, 17.167, 10376.311, 522.852, 52763.604 25/08/14,02:57:32,17,09,1, 11.9,1,1, 17.167, 10376.293, 522.850, 52763.630 25/08/14,02:57:32,18,09,1, 11.9,1,1, 17.167, 10376.273, 522.812, 52763.628 25/08/14,02:57:32,19,09,1, 11.9,1,1, 17.167, 10376.243, 522.796, 52763.669 25/08/14,02:57:33,00,07,1, 11.9,1,1, 17.164, 10376.239, 522.796, 52763.669 25/08/14,02:57:33,01,07,1, 11.9,1,1, 17.164, 10376.184, 522.727, 52763.713 25/08/14,02:57:33,02,07,1, 11.9,1,1, 17.164, 10376.127, 522.700, 52763.606 25/08/14,02:57:33,03,07,1, 11.9,1,1, 17.164, 10376.119, 522.664, 52763.605 25/08/14,02:57:33,04,07,1, 11.9,1,1, 17.164, 10376.086, 522.630, 52763.627 25/08/14,02:57:33,05,07,1, 11.9,1,1, 17.164, 10376.068, 522.579, 52763.606 25/08/14,02:57:33,06,07,1, 11.9,1,1, 17.164, 10376.046, 522.579, 52763.720 25/08/14,02:57:33,07,07,1, 11.9,1,1, 17.164, 10376.018, 522.534, 52763.647 25/08/14,02:57:33,08,07,1, 11.9,1,1, 17.164, 10376.001, 522.534, 52763.698 25/08/14,02:57:33,09,07,1, 11.9,1,1, 17.164, 10375.943, 522.472, 52763.714 25/08/14,02:57:33,10,07,1, 11.9,1,1, 17.164, 10375.932, 522.463, 52763.675 25/08/14,02:57:33,11,07,1, 11.9,1,1, 17.164, 10375.891, 522.403, 52763.699 25/08/14,02:57:33,12,07,1, 11.9,1,1, 17.164, 10375.880, 522.405, 52763.736 25/08/14,02:57:33,13,07,1, 11.9,1,1, 17.164, 10375.849, 522.375, 52763.719 25/08/14,02:57:33,14,07,1, 11.9,1,1, 17.164, 10375.832, 522.352, 52763.679 25/08/14,02:57:33,15,07,1, 11.9,1,1, 17.164, 10375.808, 522.303, 52763.705 25/08/14,02:57:33,16,07,1, 11.9,1,1, 17.164, 10375.799, 522.267, 52763.759 25/08/14,02:57:33,17,07,1, 11.9,1,1, 17.164, 10375.769, 522.258, 52763.667 25/08/14,02:57:33,18,07,1, 11.9,1,1, 17.164, 10375.748, 522.197, 52763.764 25/08/14,02:57:33,19,07,1, 11.9,1,1, 17.164, 10375.739, 522.167, 52763.748 25/08/14,02:57:34,00,08,1, 11.9,1,1, 17.164, 10375.738, 522.167, 52763.748 25/08/14,02:57:34,01,08,1, 11.9,1,1, 17.164, 10375.696, 522.141, 52763.750 25/08/14,02:57:34,02,08,1, 11.9,1,1, 17.164, 10375.646, 522.085, 52763.825 25/08/14,02:57:34,03,08,1, 11.9,1,1, 17.164, 10375.635, 522.061, 52763.748 25/08/14,02:57:34,04,08,1, 11.9,1,1, 17.164, 10375.608, 522.045, 52763.749 25/08/14,02:57:34,05,08,1, 11.9,1,1, 17.164, 10375.565, 522.010, 52763.748 25/08/14,02:57:34,06,08,1, 11.9,1,1, 17.164, 10375.579, 521.953, 52763.770 25/08/14,02:57:34,07,08,1, 11.9,1,1, 17.164, 10375.539, 521.929, 52763.750 25/08/14,02:57:34,08,08,1, 11.9,1,1, 17.164, 10375.540, 521.886, 52763.746 25/08/14,02:57:34,09,08,1, 11.9,1,1, 17.164, 10375.511, 521.862, 52763.762 25/08/14,02:57:34,10,08,1, 11.9,1,1, 17.164, 10375.527, 521.857, 52763.809 25/08/14,02:57:34,11,08,1, 11.9,1,1, 17.164, 10375.493, 521.824, 52763.846 25/08/14,02:57:34,12,08,1, 11.9,1,1, 17.164, 10375.498, 521.779, 52763.823 25/08/14,02:57:34,13,08,1, 11.9,1,1, 17.164, 10375.454, 521.737, 52763.802 25/08/14,02:57:34,14,08,1, 11.9,1,1, 17.164, 10375.446, 521.713, 52763.810 25/08/14,02:57:34,15,08,1, 11.9,1,1, 17.164, 10375.408, 521.688, 52763.824 25/08/14,02:57:34,16,08,1, 11.9,1,1, 17.164, 10375.399, 521.677, 52763.805 25/08/14,02:57:34,17,08,1, 11.9,1,1, 17.164, 10375.391, 521.648, 52763.791 25/08/14,02:57:34,18,08,1, 11.9,1,1, 17.164, 10375.363, 521.635, 52763.892 25/08/14,02:57:34,19,08,1, 11.9,1,1, 17.164, 10375.376, 521.616, 52763.869 25/08/14,02:57:35,00,08,1, 11.9,1,1, 17.165, 10375.371, 521.616, 52763.869 25/08/14,02:57:35,01,08,1, 11.9,1,1, 17.165, 10375.312, 521.543, 52763.827 25/08/14,02:57:35,02,08,1, 11.9,1,1, 17.165, 10375.329, 521.514, 52763.817 25/08/14,02:57:35,03,08,1, 11.9,1,1, 17.165, 10375.308, 521.499, 52763.851 25/08/14,02:57:35,04,08,1, 11.9,1,1, 17.165, 10375.279, 521.476, 52763.882 25/08/14,02:57:35,05,08,1, 11.9,1,1, 17.165, 10375.280, 521.442, 52763.917 25/08/14,02:57:35,06,08,1, 11.9,1,1, 17.165, 10375.250, 521.430, 52763.905 25/08/14,02:57:35,07,08,1, 11.9,1,1, 17.165, 10375.256, 521.403, 52763.906 25/08/14,02:57:35,08,08,1, 11.9,1,1, 17.165, 10375.244, 521.424, 52763.906 25/08/14,02:57:35,09,08,1, 11.9,1,1, 17.165, 10375.217, 521.358, 52763.880 25/08/14,02:57:35,10,08,1, 11.9,1,1, 17.165, 10375.184, 521.350, 52763.882 25/08/14,02:57:35,11,08,1, 11.9,1,1, 17.165, 10375.185, 521.329, 52763.910 25/08/14,02:57:35,12,08,1, 11.9,1,1, 17.165, 10375.168, 521.289, 52763.898 25/08/14,02:57:35,13,08,1, 11.9,1,1, 17.165, 10375.135, 521.279, 52763.932 25/08/14,02:57:35,14,08,1, 11.9,1,1, 17.165, 10375.124, 521.246, 52763.951 25/08/14,02:57:35,15,08,1, 11.9,1,1, 17.165, 10375.106, 521.250, 52763.962 25/08/14,02:57:35,16,08,1, 11.9,1,1, 17.165, 10375.123, 521.217, 52763.950 25/08/14,02:57:35,17,08,1, 11.9,1,1, 17.165, 10375.089, 521.184, 52763.931 25/08/14,02:57:35,18,08,1, 11.9,1,1, 17.165, 10375.093, 521.173, 52763.880 25/08/14,02:57:35,19,08,1, 11.9,1,1, 17.165, 10375.072, 521.150, 52763.987 25/08/14,02:57:36,00,08,1, 11.9,1,1, 17.164, 10375.071, 521.150, 52763.987 25/08/14,02:57:36,01,08,1, 11.9,1,1, 17.164, 10375.045, 521.124, 52763.970 25/08/14,02:57:36,02,08,1, 11.9,1,1, 17.164, 10375.032, 521.092, 52763.964 25/08/14,02:57:36,03,08,1, 11.9,1,1, 17.164, 10375.005, 521.044, 52763.982 25/08/14,02:57:36,04,08,1, 11.9,1,1, 17.164, 10375.019, 521.050, 52764.015 25/08/14,02:57:36,05,08,1, 11.9,1,1, 17.164, 10374.990, 521.044, 52764.035 25/08/14,02:57:36,06,08,1, 11.9,1,1, 17.164, 10374.986, 520.997, 52763.986 25/08/14,02:57:36,07,08,1, 11.9,1,1, 17.164, 10374.971, 521.002, 52764.073 25/08/14,02:57:36,08,08,1, 11.9,1,1, 17.164, 10374.963, 520.963, 52764.014 25/08/14,02:57:36,09,08,1, 11.9,1,1, 17.164, 10374.945, 520.964, 52764.097 25/08/14,02:57:36,10,08,1, 11.9,1,1, 17.164, 10374.937, 520.961, 52764.099 25/08/14,02:57:36,11,08,1, 11.9,1,1, 17.164, 10374.934, 520.931, 52764.083 25/08/14,02:57:36,12,08,1, 11.9,1,1, 17.164, 10374.926, 520.927, 52764.125 25/08/14,02:57:36,13,08,1, 11.9,1,1, 17.164, 10374.899, 520.890, 52764.082 25/08/14,02:57:36,14,08,1, 11.9,1,1, 17.164, 10374.895, 520.875, 52764.079 25/08/14,02:57:36,15,08,1, 11.9,1,1, 17.164, 10374.893, 520.855, 52764.120 25/08/14,02:57:36,16,08,1, 11.9,1,1, 17.164, 10374.869, 520.855, 52764.217 25/08/14,02:57:36,17,08,1, 11.9,1,1, 17.164, 10374.858, 520.828, 52764.173 25/08/14,02:57:36,18,08,1, 11.9,1,1, 17.164, 10374.863, 520.828, 52764.243 25/08/14,02:57:36,19,08,1, 11.9,1,1, 17.164, 10374.845, 520.814, 52764.230 25/08/14,02:57:37,00,07,1, 11.9,1,1, 17.164, 10374.837, 520.814, 52764.230 25/08/14,02:57:37,01,07,1, 11.9,1,1, 17.164, 10374.828, 520.797, 52764.214 25/08/14,02:57:37,02,07,1, 11.9,1,1, 17.164, 10374.809, 520.804, 52764.304 25/08/14,02:57:37,03,07,1, 11.9,1,1, 17.164, 10374.800, 520.775, 52764.315 25/08/14,02:57:37,04,07,1, 11.9,1,1, 17.164, 10374.811, 520.768, 52764.275 25/08/14,02:57:37,05,07,1, 11.9,1,1, 17.164, 10374.781, 520.775, 52764.289 25/08/14,02:57:37,06,07,1, 11.9,1,1, 17.164, 10374.777, 520.767, 52764.340 25/08/14,02:57:37,07,07,1, 11.9,1,1, 17.164, 10374.772, 520.762, 52764.289 25/08/14,02:57:37,08,07,1, 11.9,1,1, 17.164, 10374.751, 520.764, 52764.385 25/08/14,02:57:37,09,07,1, 11.9,1,1, 17.164, 10374.769, 520.759, 52764.327 25/08/14,02:57:37,10,07,1, 11.9,1,1, 17.164, 10374.752, 520.733, 52764.320 25/08/14,02:57:37,11,07,1, 11.9,1,1, 17.164, 10374.761, 520.757, 52764.436 25/08/14,02:57:37,12,07,1, 11.9,1,1, 17.164, 10374.751, 520.733, 52764.441 25/08/14,02:57:37,13,07,1, 11.9,1,1, 17.164, 10374.748, 520.733, 52764.489 25/08/14,02:57:37,14,07,1, 11.9,1,1, 17.164, 10374.731, 520.740, 52764.473 25/08/14,02:57:37,15,07,1, 11.9,1,1, 17.164, 10374.748, 520.707, 52764.450 25/08/14,02:57:37,16,07,1, 11.9,1,1, 17.164, 10374.749, 520.701, 52764.412 25/08/14,02:57:37,17,07,1, 11.9,1,1, 17.164, 10374.730, 520.739, 52764.511 25/08/14,02:57:37,18,07,1, 11.9,1,1, 17.164, 10374.718, 520.717, 52764.488 25/08/14,02:57:37,19,07,1, 11.9,1,1, 17.164, 10374.729, 520.729, 52764.571 25/08/14,02:57:38,00,08,1, 11.9,1,1, 17.163, 10374.728, 520.729, 52764.571 25/08/14,02:57:38,01,08,1, 11.9,1,1, 17.163, 10374.728, 520.723, 52764.543 25/08/14,02:57:38,02,08,1, 11.9,1,1, 17.163, 10374.728, 520.692, 52764.580 25/08/14,02:57:38,03,08,1, 11.9,1,1, 17.163, 10374.732, 520.695, 52764.542 25/08/14,02:57:38,04,08,1, 11.9,1,1, 17.163, 10374.726, 520.721, 52764.634 25/08/14,02:57:38,05,08,1, 11.9,1,1, 17.163, 10374.727, 520.709, 52764.567 25/08/14,02:57:38,06,08,1, 11.9,1,1, 17.163, 10374.731, 520.728, 52764.625 25/08/14,02:57:38,07,08,1, 11.9,1,1, 17.163, 10374.716, 520.705, 52764.712 25/08/14,02:57:38,08,08,1, 11.9,1,1, 17.163, 10374.704, 520.730, 52764.661 25/08/14,02:57:38,09,08,1, 11.9,1,1, 17.163, 10374.724, 520.726, 52764.685 25/08/14,02:57:38,10,08,1, 11.9,1,1, 17.163, 10374.695, 520.751, 52764.852 25/08/14,02:57:38,11,08,1, 11.9,1,1, 17.163, 10374.718, 520.762, 52764.824 25/08/14,02:57:38,12,08,1, 11.9,1,1, 17.163, 10374.739, 520.707, 52764.747 25/08/14,02:57:38,13,08,1, 11.9,1,1, 17.163, 10374.724, 520.707, 52764.811 25/08/14,02:57:38,14,08,1, 11.9,1,1, 17.163, 10374.699, 520.723, 52764.818 25/08/14,02:57:38,15,08,1, 11.9,1,1, 17.163, 10374.714, 520.713, 52764.813 25/08/14,02:57:38,16,08,1, 11.9,1,1, 17.163, 10374.712, 520.728, 52764.796 25/08/14,02:57:38,17,08,1, 11.9,1,1, 17.163, 10374.743, 520.707, 52764.854 25/08/14,02:57:38,18,08,1, 11.9,1,1, 17.163, 10374.720, 520.721, 52764.866 25/08/14,02:57:38,19,08,1, 11.9,1,1, 17.163, 10374.724, 520.697, 52764.843 25/08/14,02:57:39,00,08,1, 11.9,1,1, 17.164, 10374.720, 520.697, 52764.843 25/08/14,02:57:39,01,08,1, 11.9,1,1, 17.164, 10374.724, 520.716, 52764.925 25/08/14,02:57:39,02,08,1, 11.9,1,1, 17.164, 10374.746, 520.710, 52764.875 25/08/14,02:57:39,03,08,1, 11.9,1,1, 17.164, 10374.739, 520.699, 52764.989 25/08/14,02:57:39,04,08,1, 11.9,1,1, 17.164, 10374.731, 520.710, 52764.888 25/08/14,02:57:39,05,08,1, 11.9,1,1, 17.164, 10374.755, 520.721, 52764.886 25/08/14,02:57:39,06,08,1, 11.9,1,1, 17.164, 10374.751, 520.695, 52764.956 25/08/14,02:57:39,07,08,1, 11.9,1,1, 17.164, 10374.760, 520.682, 52764.928 25/08/14,02:57:39,08,08,1, 11.9,1,1, 17.164, 10374.757, 520.682, 52765.002 25/08/14,02:57:39,09,08,1, 11.9,1,1, 17.164, 10374.752, 520.658, 52764.937 25/08/14,02:57:39,10,08,1, 11.9,1,1, 17.164, 10374.769, 520.657, 52764.949 25/08/14,02:57:39,11,08,1, 11.9,1,1, 17.164, 10374.786, 520.663, 52765.050 25/08/14,02:57:39,12,08,1, 11.9,1,1, 17.164, 10374.784, 520.677, 52765.063 25/08/14,02:57:39,13,08,1, 11.9,1,1, 17.164, 10374.803, 520.659, 52765.061 25/08/14,02:57:39,14,08,1, 11.9,1,1, 17.164, 10374.806, 520.668, 52765.007 25/08/14,02:57:39,15,08,1, 11.9,1,1, 17.164, 10374.806, 520.657, 52765.078 25/08/14,02:57:39,16,08,1, 11.9,1,1, 17.164, 10374.786, 520.644, 52765.062 25/08/14,02:57:39,17,08,1, 11.9,1,1, 17.164, 10374.790, 520.663, 52765.045 25/08/14,02:57:39,18,08,1, 11.9,1,1, 17.164, 10374.790, 520.656, 52765.099 25/08/14,02:57:39,19,08,1, 11.9,1,1, 17.164, 10374.785, 520.654, 52765.038 25/08/14,02:57:40,00,08,1, 12.0,1,1, 17.160, 10374.779, 520.654, 52765.038 25/08/14,02:57:40,01,08,1, 12.0,1,1, 17.160, 10374.816, 520.626, 52765.096 25/08/14,02:57:40,02,08,1, 12.0,1,1, 17.160, 10374.827, 520.654, 52765.246 25/08/14,02:57:40,03,08,1, 12.0,1,1, 17.160, 10374.847, 520.639, 52765.135 25/08/14,02:57:40,04,08,1, 12.0,1,1, 17.160, 10374.806, 520.645, 52765.209 25/08/14,02:57:40,05,08,1, 12.0,1,1, 17.160, 10374.831, 520.650, 52765.180 25/08/14,02:57:40,06,08,1, 12.0,1,1, 17.160, 10374.846, 520.616, 52765.127 25/08/14,02:57:40,07,08,1, 12.0,1,1, 17.160, 10374.863, 520.645, 52765.184 25/08/14,02:57:40,08,08,1, 12.0,1,1, 17.160, 10374.862, 520.601, 52765.126 25/08/14,02:57:40,09,08,1, 12.0,1,1, 17.160, 10374.863, 520.617, 52765.200 25/08/14,02:57:40,10,08,1, 12.0,1,1, 17.160, 10374.872, 520.633, 52765.237 25/08/14,02:57:40,11,08,1, 12.0,1,1, 17.160, 10374.873, 520.632, 52765.256 25/08/14,02:57:40,12,08,1, 12.0,1,1, 17.160, 10374.922, 520.630, 52765.245 25/08/14,02:57:40,13,08,1, 12.0,1,1, 17.160, 10374.890, 520.637, 52765.205 25/08/14,02:57:40,14,08,1, 12.0,1,1, 17.160, 10374.907, 520.634, 52765.231 25/08/14,02:57:40,15,08,1, 12.0,1,1, 17.160, 10374.912, 520.626, 52765.289 25/08/14,02:57:40,16,08,1, 12.0,1,1, 17.160, 10374.901, 520.650, 52765.224 25/08/14,02:57:40,17,08,1, 12.0,1,1, 17.160, 10374.931, 520.638, 52765.243 25/08/14,02:57:40,18,08,1, 12.0,1,1, 17.160, 10374.933, 520.630, 52765.262 25/08/14,02:57:40,19,08,1, 12.0,1,1, 17.160, 10374.918, 520.642, 52765.248 25/08/14,02:57:41,00,08,1, 11.9,1,1, 17.160, 10374.912, 520.642, 52765.248 25/08/14,02:57:41,01,08,1, 11.9,1,1, 17.160, 10374.957, 520.646, 52765.240 25/08/14,02:57:41,02,08,1, 11.9,1,1, 17.160, 10374.971, 520.616, 52765.174 25/08/14,02:57:41,03,08,1, 11.9,1,1, 17.160, 10374.947, 520.620, 52765.286 25/08/14,02:57:41,04,08,1, 11.9,1,1, 17.160, 10374.943, 520.636, 52765.247 25/08/14,02:57:41,05,08,1, 11.9,1,1, 17.160, 10374.962, 520.647, 52765.280 25/08/14,02:57:41,06,08,1, 11.9,1,1, 17.160, 10374.977, 520.624, 52765.256 25/08/14,02:57:41,07,08,1, 11.9,1,1, 17.160, 10374.965, 520.631, 52765.303 25/08/14,02:57:41,08,08,1, 11.9,1,1, 17.160, 10375.000, 520.626, 52765.314 25/08/14,02:57:41,09,08,1, 11.9,1,1, 17.160, 10374.935, 520.617, 52765.241 25/08/14,02:57:41,10,08,1, 11.9,1,1, 17.160, 10374.966, 520.635, 52765.226 25/08/14,02:57:41,11,08,1, 11.9,1,1, 17.160, 10374.968, 520.643, 52765.287 25/08/14,02:57:41,12,08,1, 11.9,1,1, 17.160, 10374.999, 520.630, 52765.227 25/08/14,02:57:41,13,08,1, 11.9,1,1, 17.160, 10375.017, 520.617, 52765.269 25/08/14,02:57:41,14,08,1, 11.9,1,1, 17.160, 10374.961, 520.638, 52765.287 25/08/14,02:57:41,15,08,1, 11.9,1,1, 17.160, 10374.985, 520.629, 52765.284 25/08/14,02:57:41,16,08,1, 11.9,1,1, 17.160, 10375.017, 520.648, 52765.352 25/08/14,02:57:41,17,08,1, 11.9,1,1, 17.160, 10375.028, 520.643, 52765.345 25/08/14,02:57:41,18,08,1, 11.9,1,1, 17.160, 10375.015, 520.665, 52765.264 25/08/14,02:57:41,19,08,1, 11.9,1,1, 17.160, 10375.028, 520.658, 52765.323 25/08/14,02:57:42,00,08,1, 11.9,1,1, 17.163, 10375.021, 520.658, 52765.323 25/08/14,02:57:42,01,08,1, 11.9,1,1, 17.163, 10375.046, 520.645, 52765.311 25/08/14,02:57:42,02,08,1, 11.9,1,1, 17.163, 10375.005, 520.648, 52765.325 25/08/14,02:57:42,03,08,1, 11.9,1,1, 17.163, 10375.044, 520.644, 52765.297 25/08/14,02:57:42,04,08,1, 11.9,1,1, 17.163, 10375.033, 520.624, 52765.250 25/08/14,02:57:42,05,08,1, 11.9,1,1, 17.163, 10375.060, 520.654, 52765.298 25/08/14,02:57:42,06,08,1, 11.9,1,1, 17.163, 10375.057, 520.660, 52765.292 25/08/14,02:57:42,07,08,1, 11.9,1,1, 17.163, 10375.044, 520.671, 52765.385 25/08/14,02:57:42,08,08,1, 11.9,1,1, 17.163, 10375.064, 520.664, 52765.349 25/08/14,02:57:42,09,08,1, 11.9,1,1, 17.163, 10375.042, 520.654, 52765.354 25/08/14,02:57:42,10,08,1, 11.9,1,1, 17.163, 10375.078, 520.652, 52765.361 25/08/14,02:57:42,11,08,1, 11.9,1,1, 17.163, 10375.085, 520.655, 52765.353 25/08/14,02:57:42,12,08,1, 11.9,1,1, 17.163, 10375.068, 520.643, 52765.346 25/08/14,02:57:42,13,08,1, 11.9,1,1, 17.163, 10375.094, 520.661, 52765.280 25/08/14,02:57:42,14,08,1, 11.9,1,1, 17.163, 10375.104, 520.639, 52765.300 25/08/14,02:57:42,15,08,1, 11.9,1,1, 17.163, 10375.059, 520.661, 52765.342 25/08/14,02:57:42,16,08,1, 11.9,1,1, 17.163, 10375.083, 520.662, 52765.358 25/08/14,02:57:42,17,08,1, 11.9,1,1, 17.163, 10375.090, 520.620, 52765.311 25/08/14,02:57:42,18,08,1, 11.9,1,1, 17.163, 10375.076, 520.619, 52765.305 25/08/14,02:57:42,19,08,1, 11.9,1,1, 17.163, 10375.110, 520.619, 52765.316 25/08/14,02:57:43,00,09,1, 12.0,1,1, 17.162, 10375.104, 520.619, 52765.316 25/08/14,02:57:43,01,09,1, 12.0,1,1, 17.162, 10375.090, 520.630, 52765.399 25/08/14,02:57:43,02,09,1, 12.0,1,1, 17.162, 10375.085, 520.593, 52765.368 25/08/14,02:57:43,03,09,1, 12.0,1,1, 17.162, 10375.083, 520.608, 52765.383 25/08/14,02:57:43,04,09,1, 12.0,1,1, 17.162, 10375.109, 520.597, 52765.301 25/08/14,02:57:43,05,09,1, 12.0,1,1, 17.162, 10375.102, 520.603, 52765.323 25/08/14,02:57:43,06,09,1, 12.0,1,1, 17.162, 10375.115, 520.590, 52765.302 25/08/14,02:57:43,07,09,1, 12.0,1,1, 17.162, 10375.100, 520.564, 52765.342 25/08/14,02:57:43,08,09,1, 12.0,1,1, 17.162, 10375.138, 520.584, 52765.312 25/08/14,02:57:43,09,09,1, 12.0,1,1, 17.162, 10375.098, 520.541, 52765.370 25/08/14,02:57:43,10,09,1, 12.0,1,1, 17.162, 10375.086, 520.552, 52765.333 25/08/14,02:57:43,11,09,1, 12.0,1,1, 17.162, 10375.087, 520.527, 52765.345 25/08/14,02:57:43,12,09,1, 12.0,1,1, 17.162, 10375.128, 520.516, 52765.356 25/08/14,02:57:43,13,09,1, 12.0,1,1, 17.162, 10375.122, 520.527, 52765.350 25/08/14,02:57:43,14,09,1, 12.0,1,1, 17.162, 10375.149, 520.475, 52765.351 25/08/14,02:57:43,15,09,1, 12.0,1,1, 17.162, 10375.129, 520.494, 52765.350 25/08/14,02:57:43,16,09,1, 12.0,1,1, 17.162, 10375.116, 520.479, 52765.255 25/08/14,02:57:43,17,09,1, 12.0,1,1, 17.162, 10375.167, 520.435, 52765.308 25/08/14,02:57:43,18,09,1, 12.0,1,1, 17.162, 10375.156, 520.434, 52765.311 25/08/14,02:57:43,19,09,1, 12.0,1,1, 17.162, 10375.181, 520.399, 52765.309 25/08/14,02:57:44,00,08,1, 12.0,1,1, 17.157, 10375.179, 520.399, 52765.309 25/08/14,02:57:44,01,08,1, 12.0,1,1, 17.157, 10375.173, 520.394, 52765.290 25/08/14,02:57:44,02,08,1, 12.0,1,1, 17.157, 10375.166, 520.388, 52765.314 25/08/14,02:57:44,03,08,1, 12.0,1,1, 17.157, 10375.170, 520.391, 52765.350 25/08/14,02:57:44,04,08,1, 12.0,1,1, 17.157, 10375.207, 520.364, 52765.397 25/08/14,02:57:44,05,08,1, 12.0,1,1, 17.157, 10375.186, 520.367, 52765.306 25/08/14,02:57:44,06,08,1, 12.0,1,1, 17.157, 10375.215, 520.337, 52765.318 25/08/14,02:57:44,07,08,1, 12.0,1,1, 17.157, 10375.188, 520.311, 52765.365 25/08/14,02:57:44,08,08,1, 12.0,1,1, 17.157, 10375.218, 520.291, 52765.330 25/08/14,02:57:44,09,08,1, 12.0,1,1, 17.157, 10375.234, 520.275, 52765.322 25/08/14,02:57:44,10,08,1, 12.0,1,1, 17.157, 10375.230, 520.270, 52765.362 25/08/14,02:57:44,11,08,1, 12.0,1,1, 17.157, 10375.248, 520.275, 52765.363 25/08/14,02:57:44,12,08,1, 12.0,1,1, 17.157, 10375.243, 520.277, 52765.381 25/08/14,02:57:44,13,08,1, 12.0,1,1, 17.157, 10375.265, 520.248, 52765.343 25/08/14,02:57:44,14,08,1, 12.0,1,1, 17.157, 10375.292, 520.210, 52765.429 25/08/14,02:57:44,15,08,1, 12.0,1,1, 17.157, 10375.303, 520.205, 52765.367 25/08/14,02:57:44,16,08,1, 12.0,1,1, 17.157, 10375.302, 520.193, 52765.391 25/08/14,02:57:44,17,08,1, 12.0,1,1, 17.157, 10375.325, 520.179, 52765.349 25/08/14,02:57:44,18,08,1, 12.0,1,1, 17.157, 10375.333, 520.169, 52765.342 25/08/14,02:57:44,19,08,1, 12.0,1,1, 17.157, 10375.341, 520.141, 52765.373 25/08/14,02:57:45,00,09,1, 11.9,1,1, 17.161, 10375.338, 520.141, 52765.373 25/08/14,02:57:45,01,09,1, 11.9,1,1, 17.161, 10375.367, 520.127, 52765.390 25/08/14,02:57:45,02,09,1, 11.9,1,1, 17.161, 10375.376, 520.113, 52765.360 25/08/14,02:57:45,03,09,1, 11.9,1,1, 17.161, 10375.400, 520.117, 52765.450 25/08/14,02:57:45,04,09,1, 11.9,1,1, 17.161, 10375.399, 520.081, 52765.350 25/08/14,02:57:45,05,09,1, 11.9,1,1, 17.161, 10375.409, 520.059, 52765.443 25/08/14,02:57:45,06,09,1, 11.9,1,1, 17.161, 10375.406, 520.063, 52765.380 25/08/14,02:57:45,07,09,1, 11.9,1,1, 17.161, 10375.423, 520.058, 52765.392 25/08/14,02:57:45,08,09,1, 11.9,1,1, 17.161, 10375.454, 520.043, 52765.401 25/08/14,02:57:45,09,09,1, 11.9,1,1, 17.161, 10375.472, 520.033, 52765.431 25/08/14,02:57:45,10,09,1, 11.9,1,1, 17.161, 10375.482, 520.015, 52765.417 25/08/14,02:57:45,11,09,1, 11.9,1,1, 17.161, 10375.507, 520.026, 52765.449 25/08/14,02:57:45,12,09,1, 11.9,1,1, 17.161, 10375.496, 519.979, 52765.478 25/08/14,02:57:45,13,09,1, 11.9,1,1, 17.161, 10375.527, 520.007, 52765.406 25/08/14,02:57:45,14,09,1, 11.9,1,1, 17.161, 10375.539, 519.989, 52765.444 25/08/14,02:57:45,15,09,1, 11.9,1,1, 17.161, 10375.528, 519.950, 52765.442 25/08/14,02:57:45,16,09,1, 11.9,1,1, 17.161, 10375.563, 519.941, 52765.427 25/08/14,02:57:45,17,09,1, 11.9,1,1, 17.161, 10375.585, 519.940, 52765.442 25/08/14,02:57:45,18,09,1, 11.9,1,1, 17.161, 10375.578, 519.941, 52765.443 25/08/14,02:57:45,19,09,1, 11.9,1,1, 17.161, 10375.597, 519.930, 52765.466 25/08/14,02:57:46,00,09,1, 11.9,1,1, 17.166, 10375.596, 519.930, 52765.466 25/08/14,02:57:46,01,09,1, 11.9,1,1, 17.166, 10375.616, 519.914, 52765.483 25/08/14,02:57:46,02,09,1, 11.9,1,1, 17.166, 10375.602, 519.912, 52765.460 25/08/14,02:57:46,03,09,1, 11.9,1,1, 17.166, 10375.636, 519.879, 52765.460 25/08/14,02:57:46,04,09,1, 11.9,1,1, 17.166, 10375.658, 519.876, 52765.551 25/08/14,02:57:46,05,09,1, 11.9,1,1, 17.166, 10375.643, 519.857, 52765.573 25/08/14,02:57:46,06,09,1, 11.9,1,1, 17.166, 10375.680, 519.866, 52765.490 25/08/14,02:57:46,07,09,1, 11.9,1,1, 17.166, 10375.702, 519.849, 52765.564 25/08/14,02:57:46,08,09,1, 11.9,1,1, 17.166, 10375.685, 519.848, 52765.609 25/08/14,02:57:46,09,09,1, 11.9,1,1, 17.166, 10375.683, 519.857, 52765.536 25/08/14,02:57:46,10,09,1, 11.9,1,1, 17.166, 10375.728, 519.856, 52765.518 25/08/14,02:57:46,11,09,1, 11.9,1,1, 17.166, 10375.702, 519.820, 52765.615 25/08/14,02:57:46,12,09,1, 11.9,1,1, 17.166, 10375.720, 519.831, 52765.546 25/08/14,02:57:46,13,09,1, 11.9,1,1, 17.166, 10375.732, 519.801, 52765.624 25/08/14,02:57:46,14,09,1, 11.9,1,1, 17.166, 10375.735, 519.796, 52765.634 25/08/14,02:57:46,15,09,1, 11.9,1,1, 17.166, 10375.748, 519.803, 52765.602 25/08/14,02:57:46,16,09,1, 11.9,1,1, 17.166, 10375.727, 519.812, 52765.583 25/08/14,02:57:46,17,09,1, 11.9,1,1, 17.166, 10375.755, 519.794, 52765.668 25/08/14,02:57:46,18,09,1, 11.9,1,1, 17.166, 10375.750, 519.765, 52765.657 25/08/14,02:57:46,19,09,1, 11.9,1,1, 17.166, 10375.788, 519.775, 52765.695 25/08/14,02:57:47,00,08,1, 11.9,1,1, 17.162, 10375.788, 519.775, 52765.695 25/08/14,02:57:47,01,08,1, 11.9,1,1, 17.162, 10375.790, 519.716, 52765.656 25/08/14,02:57:47,02,08,1, 11.9,1,1, 17.162, 10375.799, 519.735, 52765.702 25/08/14,02:57:47,03,08,1, 11.9,1,1, 17.162, 10375.786, 519.728, 52765.702 25/08/14,02:57:47,04,08,1, 11.9,1,1, 17.162, 10375.807, 519.688, 52765.657 25/08/14,02:57:47,05,08,1, 11.9,1,1, 17.162, 10375.815, 519.671, 52765.624 25/08/14,02:57:47,06,08,1, 11.9,1,1, 17.162, 10375.805, 519.672, 52765.634 25/08/14,02:57:47,07,08,1, 11.9,1,1, 17.162, 10375.820, 519.675, 52765.733 25/08/14,02:57:47,08,08,1, 11.9,1,1, 17.162, 10375.845, 519.676, 52765.690 25/08/14,02:57:47,09,08,1, 11.9,1,1, 17.162, 10375.842, 519.646, 52765.705 25/08/14,02:57:47,10,08,1, 11.9,1,1, 17.162, 10375.829, 519.652, 52765.711 25/08/14,02:57:47,11,08,1, 11.9,1,1, 17.162, 10375.861, 519.623, 52765.756 25/08/14,02:57:47,12,08,1, 11.9,1,1, 17.162, 10375.826, 519.625, 52765.685 25/08/14,02:57:47,13,08,1, 11.9,1,1, 17.162, 10375.843, 519.596, 52765.705 25/08/14,02:57:47,14,08,1, 11.9,1,1, 17.162, 10375.837, 519.580, 52765.671 25/08/14,02:57:47,15,08,1, 11.9,1,1, 17.162, 10375.857, 519.578, 52765.713 25/08/14,02:57:47,16,08,1, 11.9,1,1, 17.162, 10375.879, 519.546, 52765.725 25/08/14,02:57:47,17,08,1, 11.9,1,1, 17.162, 10375.868, 519.539, 52765.753 25/08/14,02:57:47,18,08,1, 11.9,1,1, 17.162, 10375.847, 519.529, 52765.794 25/08/14,02:57:47,19,08,1, 11.9,1,1, 17.162, 10375.855, 519.532, 52765.736 25/08/14,02:57:48,00,08,1, 11.9,1,1, 17.159, 10375.855, 519.532, 52765.736 25/08/14,02:57:48,01,08,1, 11.9,1,1, 17.159, 10375.858, 519.489, 52765.710 25/08/14,02:57:48,02,08,1, 11.9,1,1, 17.159, 10375.850, 519.492, 52765.712 25/08/14,02:57:48,03,08,1, 11.9,1,1, 17.159, 10375.872, 519.445, 52765.770 25/08/14,02:57:48,04,08,1, 11.9,1,1, 17.159, 10375.857, 519.451, 52765.804 25/08/14,02:57:48,05,08,1, 11.9,1,1, 17.159, 10375.852, 519.432, 52765.787 25/08/14,02:57:48,06,08,1, 11.9,1,1, 17.159, 10375.867, 519.410, 52765.763 25/08/14,02:57:48,07,08,1, 11.9,1,1, 17.159, 10375.861, 519.426, 52765.857 25/08/14,02:57:48,08,08,1, 11.9,1,1, 17.159, 10375.835, 519.409, 52765.786 25/08/14,02:57:48,09,08,1, 11.9,1,1, 17.159, 10375.842, 519.418, 52765.847 25/08/14,02:57:48,10,08,1, 11.9,1,1, 17.159, 10375.848, 519.407, 52765.820 25/08/14,02:57:48,11,08,1, 11.9,1,1, 17.159, 10375.844, 519.374, 52765.821 25/08/14,02:57:48,12,08,1, 11.9,1,1, 17.159, 10375.855, 519.358, 52765.765 25/08/14,02:57:48,13,08,1, 11.9,1,1, 17.159, 10375.857, 519.333, 52765.890 25/08/14,02:57:48,14,08,1, 11.9,1,1, 17.159, 10375.835, 519.348, 52765.844 25/08/14,02:57:48,15,08,1, 11.9,1,1, 17.159, 10375.844, 519.318, 52765.798 25/08/14,02:57:48,16,08,1, 11.9,1,1, 17.159, 10375.867, 519.289, 52765.926 25/08/14,02:57:48,17,08,1, 11.9,1,1, 17.159, 10375.842, 519.285, 52765.922 25/08/14,02:57:48,18,08,1, 11.9,1,1, 17.159, 10375.837, 519.292, 52765.888 25/08/14,02:57:48,19,08,1, 11.9,1,1, 17.159, 10375.845, 519.274, 52765.903 25/08/14,02:57:49,00,08,1, 11.9,1,1, 17.162, 10375.838, 519.274, 52765.903 25/08/14,02:57:49,01,08,1, 11.9,1,1, 17.162, 10375.823, 519.249, 52765.911 25/08/14,02:57:49,02,08,1, 11.9,1,1, 17.162, 10375.810, 519.250, 52765.887 25/08/14,02:57:49,03,08,1, 11.9,1,1, 17.162, 10375.813, 519.232, 52765.795 25/08/14,02:57:49,04,08,1, 11.9,1,1, 17.162, 10375.819, 519.203, 52765.855 25/08/14,02:57:49,05,08,1, 11.9,1,1, 17.162, 10375.801, 519.187, 52765.857 25/08/14,02:57:49,06,08,1, 11.9,1,1, 17.162, 10375.800, 519.187, 52765.865 25/08/14,02:57:49,07,08,1, 11.9,1,1, 17.162, 10375.764, 519.166, 52765.921 25/08/14,02:57:49,08,08,1, 11.9,1,1, 17.162, 10375.771, 519.167, 52765.932 25/08/14,02:57:49,09,08,1, 11.9,1,1, 17.162, 10375.776, 519.170, 52765.923 25/08/14,02:57:49,10,08,1, 11.9,1,1, 17.162, 10375.769, 519.159, 52765.952 25/08/14,02:57:49,11,08,1, 11.9,1,1, 17.162, 10375.742, 519.134, 52765.907 25/08/14,02:57:49,12,08,1, 11.9,1,1, 17.162, 10375.746, 519.126, 52765.932 25/08/14,02:57:49,13,08,1, 11.9,1,1, 17.162, 10375.715, 519.120, 52765.960 25/08/14,02:57:49,14,08,1, 11.9,1,1, 17.162, 10375.735, 519.095, 52765.882 25/08/14,02:57:49,15,08,1, 11.9,1,1, 17.162, 10375.716, 519.077, 52765.994 25/08/14,02:57:49,16,08,1, 11.9,1,1, 17.162, 10375.690, 519.067, 52765.984 25/08/14,02:57:49,17,08,1, 11.9,1,1, 17.162, 10375.692, 519.063, 52765.939 25/08/14,02:57:49,18,08,1, 11.9,1,1, 17.162, 10375.676, 519.051, 52765.920 25/08/14,02:57:49,19,08,1, 11.9,1,1, 17.162, 10375.695, 519.037, 52765.957 25/08/14,02:57:50,00,09,1, 12.0,1,1, 17.166, 10375.688, 519.037, 52765.957 25/08/14,02:57:50,01,09,1, 12.0,1,1, 17.166, 10375.653, 519.027, 52765.933 25/08/14,02:57:50,02,09,1, 12.0,1,1, 17.166, 10375.622, 519.018, 52765.930 25/08/14,02:57:50,03,09,1, 12.0,1,1, 17.166, 10375.641, 519.003, 52765.984 25/08/14,02:57:50,04,09,1, 12.0,1,1, 17.166, 10375.605, 518.997, 52765.942 25/08/14,02:57:50,05,09,1, 12.0,1,1, 17.166, 10375.594, 518.951, 52765.994 25/08/14,02:57:50,06,09,1, 12.0,1,1, 17.166, 10375.588, 518.949, 52765.935 25/08/14,02:57:50,07,09,1, 12.0,1,1, 17.166, 10375.595, 518.932, 52766.008 25/08/14,02:57:50,08,09,1, 12.0,1,1, 17.166, 10375.549, 518.914, 52766.029 25/08/14,02:57:50,09,09,1, 12.0,1,1, 17.166, 10375.554, 518.894, 52765.988 25/08/14,02:57:50,10,09,1, 12.0,1,1, 17.166, 10375.557, 518.893, 52766.054 25/08/14,02:57:50,11,09,1, 12.0,1,1, 17.166, 10375.548, 518.855, 52765.984 25/08/14,02:57:50,12,09,1, 12.0,1,1, 17.166, 10375.536, 518.841, 52766.062 25/08/14,02:57:50,13,09,1, 12.0,1,1, 17.166, 10375.512, 518.851, 52766.045 25/08/14,02:57:50,14,09,1, 12.0,1,1, 17.166, 10375.517, 518.810, 52766.051 25/08/14,02:57:50,15,09,1, 12.0,1,1, 17.166, 10375.482, 518.811, 52766.062 25/08/14,02:57:50,16,09,1, 12.0,1,1, 17.166, 10375.458, 518.801, 52766.020 25/08/14,02:57:50,17,09,1, 12.0,1,1, 17.166, 10375.470, 518.776, 52766.004 25/08/14,02:57:50,18,09,1, 12.0,1,1, 17.166, 10375.472, 518.782, 52766.081 25/08/14,02:57:50,19,09,1, 12.0,1,1, 17.166, 10375.446, 518.756, 52766.047 25/08/14,02:57:51,00,08,1, 12.0,1,1, 17.160, 10375.438, 518.756, 52766.047 25/08/14,02:57:51,01,08,1, 12.0,1,1, 17.160, 10375.449, 518.757, 52766.120 25/08/14,02:57:51,02,08,1, 12.0,1,1, 17.160, 10375.431, 518.723, 52766.085 25/08/14,02:57:51,03,08,1, 12.0,1,1, 17.160, 10375.403, 518.689, 52766.097 25/08/14,02:57:51,04,08,1, 12.0,1,1, 17.160, 10375.381, 518.678, 52766.027 25/08/14,02:57:51,05,08,1, 12.0,1,1, 17.160, 10375.356, 518.664, 52766.080 25/08/14,02:57:51,06,08,1, 12.0,1,1, 17.160, 10375.356, 518.657, 52766.063 25/08/14,02:57:51,07,08,1, 12.0,1,1, 17.160, 10375.331, 518.646, 52766.066 25/08/14,02:57:51,08,08,1, 12.0,1,1, 17.160, 10375.331, 518.639, 52766.071 25/08/14,02:57:51,09,08,1, 12.0,1,1, 17.160, 10375.327, 518.618, 52766.078 25/08/14,02:57:51,10,08,1, 12.0,1,1, 17.160, 10375.312, 518.621, 52766.085 25/08/14,02:57:51,11,08,1, 12.0,1,1, 17.160, 10375.287, 518.638, 52766.057 25/08/14,02:57:51,12,08,1, 12.0,1,1, 17.160, 10375.298, 518.607, 52766.037 25/08/14,02:57:51,13,08,1, 12.0,1,1, 17.160, 10375.236, 518.581, 52766.100 25/08/14,02:57:51,14,08,1, 12.0,1,1, 17.160, 10375.242, 518.555, 52766.095 25/08/14,02:57:51,15,08,1, 12.0,1,1, 17.160, 10375.226, 518.574, 52766.092 25/08/14,02:57:51,16,08,1, 12.0,1,1, 17.160, 10375.210, 518.541, 52766.087 25/08/14,02:57:51,17,08,1, 12.0,1,1, 17.160, 10375.203, 518.544, 52766.009 25/08/14,02:57:51,18,08,1, 12.0,1,1, 17.160, 10375.166, 518.544, 52766.088 25/08/14,02:57:51,19,08,1, 12.0,1,1, 17.160, 10375.166, 518.527, 52766.059 25/08/14,02:57:52,00,09,1, 11.9,1,1, 17.163, 10375.162, 518.527, 52766.059 25/08/14,02:57:52,01,09,1, 11.9,1,1, 17.163, 10375.134, 518.475, 52766.087 25/08/14,02:57:52,02,09,1, 11.9,1,1, 17.163, 10375.100, 518.468, 52766.056 25/08/14,02:57:52,03,09,1, 11.9,1,1, 17.163, 10375.102, 518.480, 52766.125 25/08/14,02:57:52,04,09,1, 11.9,1,1, 17.163, 10375.115, 518.447, 52766.067 25/08/14,02:57:52,05,09,1, 11.9,1,1, 17.163, 10375.065, 518.438, 52766.046 25/08/14,02:57:52,06,09,1, 11.9,1,1, 17.163, 10375.061, 518.424, 52766.097 25/08/14,02:57:52,07,09,1, 11.9,1,1, 17.163, 10375.035, 518.413, 52766.114 25/08/14,02:57:52,08,09,1, 11.9,1,1, 17.163, 10374.999, 518.412, 52766.083 25/08/14,02:57:52,09,09,1, 11.9,1,1, 17.163, 10375.017, 518.408, 52766.050 25/08/14,02:57:52,10,09,1, 11.9,1,1, 17.163, 10374.983, 518.397, 52766.134 25/08/14,02:57:52,11,09,1, 11.9,1,1, 17.163, 10374.968, 518.389, 52766.045 25/08/14,02:57:52,12,09,1, 11.9,1,1, 17.163, 10374.978, 518.397, 52765.862 25/08/14,02:57:52,13,09,1, 11.9,1,1, 17.163, 10374.952, 518.385, 52766.064 25/08/14,02:57:52,14,09,1, 11.9,1,1, 17.163, 10374.904, 518.399, 52766.081 25/08/14,02:57:52,15,09,1, 11.9,1,1, 17.163, 10374.935, 518.368, 52766.047 25/08/14,02:57:52,16,09,1, 11.9,1,1, 17.163, 10374.923, 518.359, 52766.089 25/08/14,02:57:52,17,09,1, 11.9,1,1, 17.163, 10374.902, 518.368, 52766.114 25/08/14,02:57:52,18,09,1, 11.9,1,1, 17.163, 10374.872, 518.330, 52766.104 25/08/14,02:57:52,19,09,1, 11.9,1,1, 17.163, 10374.861, 518.326, 52766.130 25/08/14,02:57:53,00,09,1, 11.9,1,1, 17.161, 10374.854, 518.326, 52766.130 25/08/14,02:57:53,01,09,1, 11.9,1,1, 17.161, 10374.854, 518.308, 52766.131 25/08/14,02:57:53,02,09,1, 11.9,1,1, 17.161, 10374.829, 518.334, 52766.122 25/08/14,02:57:53,03,09,1, 11.9,1,1, 17.161, 10374.830, 518.310, 52766.138 25/08/14,02:57:53,04,09,1, 11.9,1,1, 17.161, 10374.823, 518.322, 52766.114 25/08/14,02:57:53,05,09,1, 11.9,1,1, 17.161, 10374.793, 518.315, 52766.130 25/08/14,02:57:53,06,09,1, 11.9,1,1, 17.161, 10374.781, 518.313, 52766.138 25/08/14,02:57:53,07,09,1, 11.9,1,1, 17.161, 10374.768, 518.317, 52766.087 25/08/14,02:57:53,08,09,1, 11.9,1,1, 17.161, 10374.760, 518.294, 52766.085 25/08/14,02:57:53,09,09,1, 11.9,1,1, 17.161, 10374.799, 518.302, 52766.065 25/08/14,02:57:53,10,09,1, 11.9,1,1, 17.161, 10374.747, 518.275, 52766.075 25/08/14,02:57:53,11,09,1, 11.9,1,1, 17.161, 10374.755, 518.279, 52766.079 25/08/14,02:57:53,12,09,1, 11.9,1,1, 17.161, 10374.742, 518.284, 52766.066 25/08/14,02:57:53,13,09,1, 11.9,1,1, 17.161, 10374.711, 518.286, 52766.167 25/08/14,02:57:53,14,09,1, 11.9,1,1, 17.161, 10374.728, 518.277, 52766.138 25/08/14,02:57:53,15,09,1, 11.9,1,1, 17.161, 10374.689, 518.268, 52766.125 25/08/14,02:57:53,16,09,1, 11.9,1,1, 17.161, 10374.684, 518.277, 52766.189 25/08/14,02:57:53,17,09,1, 11.9,1,1, 17.161, 10374.682, 518.271, 52766.117 25/08/14,02:57:53,18,09,1, 11.9,1,1, 17.161, 10374.664, 518.274, 52766.115 25/08/14,02:57:53,19,09,1, 11.9,1,1, 17.161, 10374.644, 518.261, 52766.099 25/08/14,02:57:54,00,08,1, 11.9,1,1, 17.166, 10374.637, 518.261, 52766.099 25/08/14,02:57:54,01,08,1, 11.9,1,1, 17.166, 10374.655, 518.228, 52766.129 25/08/14,02:57:54,02,08,1, 11.9,1,1, 17.166, 10374.599, 518.231, 52766.089 25/08/14,02:57:54,03,08,1, 11.9,1,1, 17.166, 10374.612, 518.196, 52766.068 25/08/14,02:57:54,04,08,1, 11.9,1,1, 17.166, 10374.609, 518.204, 52766.118 25/08/14,02:57:54,05,08,1, 11.9,1,1, 17.166, 10374.571, 518.210, 52766.149 25/08/14,02:57:54,06,08,1, 11.9,1,1, 17.166, 10374.593, 518.219, 52766.113 25/08/14,02:57:54,07,08,1, 11.9,1,1, 17.166, 10374.568, 518.194, 52766.158 25/08/14,02:57:54,08,08,1, 11.9,1,1, 17.166, 10374.553, 518.188, 52766.114 25/08/14,02:57:54,09,08,1, 11.9,1,1, 17.166, 10374.510, 518.191, 52766.067 25/08/14,02:57:54,10,08,1, 11.9,1,1, 17.166, 10374.487, 518.182, 52766.123 25/08/14,02:57:54,11,08,1, 11.9,1,1, 17.166, 10374.486, 518.177, 52766.123 25/08/14,02:57:54,12,08,1, 11.9,1,1, 17.166, 10374.476, 518.173, 52766.090 25/08/14,02:57:54,13,08,1, 11.9,1,1, 17.166, 10374.449, 518.152, 52766.093 25/08/14,02:57:54,14,08,1, 11.9,1,1, 17.166, 10374.456, 518.145, 52766.048 25/08/14,02:57:54,15,08,1, 11.9,1,1, 17.166, 10374.417, 518.131, 52766.042 25/08/14,02:57:54,16,08,1, 11.9,1,1, 17.166, 10374.408, 518.139, 52766.067 25/08/14,02:57:54,17,08,1, 11.9,1,1, 17.166, 10374.400, 518.134, 52766.083 25/08/14,02:57:54,18,08,1, 11.9,1,1, 17.166, 10374.383, 518.148, 52766.062 25/08/14,02:57:54,19,08,1, 11.9,1,1, 17.166, 10374.359, 518.124, 52766.118 25/08/14,02:57:55,00,08,1, 12.0,1,1, 17.156, 10374.353, 518.124, 52766.118 25/08/14,02:57:55,01,08,1, 12.0,1,1, 17.156, 10374.384, 518.113, 52766.052 25/08/14,02:57:55,02,08,1, 12.0,1,1, 17.156, 10374.354, 518.094, 52766.030 25/08/14,02:57:55,03,08,1, 12.0,1,1, 17.156, 10374.336, 518.095, 52766.089 25/08/14,02:57:55,04,08,1, 12.0,1,1, 17.156, 10374.323, 518.068, 52766.079 25/08/14,02:57:55,05,08,1, 12.0,1,1, 17.156, 10374.342, 518.049, 52766.032 25/08/14,02:57:55,06,08,1, 12.0,1,1, 17.156, 10374.310, 518.071, 52766.064 25/08/14,02:57:55,07,08,1, 12.0,1,1, 17.156, 10374.288, 518.037, 52765.999 25/08/14,02:57:55,08,08,1, 12.0,1,1, 17.156, 10374.272, 518.040, 52766.028 25/08/14,02:57:55,09,08,1, 12.0,1,1, 17.156, 10374.287, 518.040, 52766.014 25/08/14,02:57:55,10,08,1, 12.0,1,1, 17.156, 10374.281, 518.051, 52766.002 25/08/14,02:57:55,11,08,1, 12.0,1,1, 17.156, 10374.259, 518.016, 52766.036 25/08/14,02:57:55,12,08,1, 12.0,1,1, 17.156, 10374.257, 518.031, 52766.017 25/08/14,02:57:55,13,08,1, 12.0,1,1, 17.156, 10374.241, 518.014, 52765.980 25/08/14,02:57:55,14,08,1, 12.0,1,1, 17.156, 10374.235, 518.012, 52766.060 25/08/14,02:57:55,15,08,1, 12.0,1,1, 17.156, 10374.239, 517.973, 52765.952 25/08/14,02:57:55,16,08,1, 12.0,1,1, 17.156, 10374.260, 517.989, 52765.950 25/08/14,02:57:55,17,08,1, 12.0,1,1, 17.156, 10374.228, 517.975, 52765.975 25/08/14,02:57:55,18,08,1, 12.0,1,1, 17.156, 10374.246, 517.985, 52766.007 25/08/14,02:57:55,19,08,1, 12.0,1,1, 17.156, 10374.232, 517.972, 52766.043 25/08/14,02:57:56,00,09,1, 11.9,1,1, 17.161, 10374.228, 517.972, 52766.043 25/08/14,02:57:56,01,09,1, 11.9,1,1, 17.161, 10374.236, 517.968, 52765.947 25/08/14,02:57:56,02,09,1, 11.9,1,1, 17.161, 10374.248, 517.980, 52766.036 25/08/14,02:57:56,03,09,1, 11.9,1,1, 17.161, 10374.241, 517.969, 52765.965 25/08/14,02:57:56,04,09,1, 11.9,1,1, 17.161, 10374.250, 517.985, 52765.931 25/08/14,02:57:56,05,09,1, 11.9,1,1, 17.161, 10374.253, 517.988, 52766.017 25/08/14,02:57:56,06,09,1, 11.9,1,1, 17.161, 10374.270, 517.981, 52765.894 25/08/14,02:57:56,07,09,1, 11.9,1,1, 17.161, 10374.254, 517.977, 52765.960 25/08/14,02:57:56,08,09,1, 11.9,1,1, 17.161, 10374.242, 517.993, 52765.973 25/08/14,02:57:56,09,09,1, 11.9,1,1, 17.161, 10374.288, 517.990, 52765.957 25/08/14,02:57:56,10,09,1, 11.9,1,1, 17.161, 10374.282, 518.012, 52765.965 25/08/14,02:57:56,11,09,1, 11.9,1,1, 17.161, 10374.271, 518.045, 52765.980 25/08/14,02:57:56,12,09,1, 11.9,1,1, 17.161, 10374.314, 518.036, 52765.999 25/08/14,02:57:56,13,09,1, 11.9,1,1, 17.161, 10374.318, 518.081, 52765.997 25/08/14,02:57:56,14,09,1, 11.9,1,1, 17.161, 10374.313, 518.074, 52765.990 25/08/14,02:57:56,15,09,1, 11.9,1,1, 17.161, 10374.328, 518.081, 52765.984 25/08/14,02:57:56,16,09,1, 11.9,1,1, 17.161, 10374.332, 518.101, 52765.933 25/08/14,02:57:56,17,09,1, 11.9,1,1, 17.161, 10374.318, 518.120, 52765.945 25/08/14,02:57:56,18,09,1, 11.9,1,1, 17.161, 10374.347, 518.137, 52765.974 25/08/14,02:57:56,19,09,1, 11.9,1,1, 17.161, 10374.351, 518.146, 52765.988 25/08/14,02:57:57,00,10,1, 11.8,1,1, 17.161, 10374.345, 518.146, 52765.988 25/08/14,02:57:57,01,10,1, 11.8,1,1, 17.161, 10374.387, 518.210, 52765.984 25/08/14,02:57:57,02,10,1, 11.8,1,1, 17.161, 10374.409, 518.287, 52766.186 25/08/14,02:57:57,03,10,1, 11.8,1,1, 17.161, 10374.417, 518.310, 52766.214 25/08/14,02:57:57,04,10,1, 11.8,1,1, 17.161, 10374.442, 518.346, 52766.231 25/08/14,02:57:57,05,10,1, 11.8,1,1, 17.161, 10374.439, 518.357, 52766.287 25/08/14,02:57:57,06,10,1, 11.8,1,1, 17.161, 10374.480, 518.377, 52766.285 25/08/14,02:57:57,07,10,1, 11.8,1,1, 17.161, 10374.484, 518.422, 52766.251 25/08/14,02:57:57,08,10,1, 11.8,1,1, 17.161, 10374.505, 518.422, 52766.212 25/08/14,02:57:57,09,10,1, 11.8,1,1, 17.161, 10374.509, 518.471, 52766.219 25/08/14,02:57:57,10,10,1, 11.8,1,1, 17.161, 10374.533, 518.514, 52766.341 25/08/14,02:57:57,11,10,1, 11.8,1,1, 17.161, 10374.547, 518.536, 52766.310 25/08/14,02:57:57,12,10,1, 11.8,1,1, 17.161, 10374.582, 518.573, 52766.294 25/08/14,02:57:57,13,10,1, 11.8,1,1, 17.161, 10374.607, 518.616, 52766.306 25/08/14,02:57:57,14,10,1, 11.8,1,1, 17.161, 10374.635, 518.623, 52766.364 25/08/14,02:57:57,15,10,1, 11.8,1,1, 17.161, 10374.665, 518.672, 52766.287 25/08/14,02:57:57,16,10,1, 11.8,1,1, 17.161, 10374.665, 518.679, 52766.267 25/08/14,02:57:57,17,10,1, 11.8,1,1, 17.161, 10374.690, 518.742, 52766.357 25/08/14,02:57:57,18,10,1, 11.8,1,1, 17.161, 10374.748, 518.778, 52766.326 25/08/14,02:57:57,19,10,1, 11.8,1,1, 17.161, 10374.744, 518.817, 52766.382 25/08/14,02:57:58,00,10,1, 11.9,1,1, 17.160, 10374.737, 518.817, 52766.382 25/08/14,02:57:58,01,10,1, 11.9,1,1, 17.160, 10374.825, 518.905, 52766.369 25/08/14,02:57:58,02,10,1, 11.9,1,1, 17.160, 10374.843, 518.941, 52766.416 25/08/14,02:57:58,03,10,1, 11.9,1,1, 17.160, 10374.881, 518.975, 52766.408 25/08/14,02:57:58,04,10,1, 11.9,1,1, 17.160, 10374.933, 519.013, 52766.409 25/08/14,02:57:58,05,10,1, 11.9,1,1, 17.160, 10374.954, 519.051, 52766.396 25/08/14,02:57:58,06,10,1, 11.9,1,1, 17.160, 10375.014, 519.124, 52766.406 25/08/14,02:57:58,07,10,1, 11.9,1,1, 17.160, 10375.020, 519.170, 52766.487 25/08/14,02:57:58,08,10,1, 11.9,1,1, 17.160, 10375.083, 519.189, 52766.443 25/08/14,02:57:58,09,10,1, 11.9,1,1, 17.160, 10375.103, 519.235, 52766.443 25/08/14,02:57:58,10,10,1, 11.9,1,1, 17.160, 10375.129, 519.274, 52766.502 25/08/14,02:57:58,11,10,1, 11.9,1,1, 17.160, 10375.150, 519.318, 52766.487 25/08/14,02:57:58,12,10,1, 11.9,1,1, 17.160, 10375.208, 519.382, 52766.479 25/08/14,02:57:58,13,10,1, 11.9,1,1, 17.160, 10375.231, 519.410, 52766.537 25/08/14,02:57:58,14,10,1, 11.9,1,1, 17.160, 10375.284, 519.460, 52766.498 25/08/14,02:57:58,15,10,1, 11.9,1,1, 17.160, 10375.313, 519.514, 52766.556 25/08/14,02:57:58,16,10,1, 11.9,1,1, 17.160, 10375.374, 519.581, 52766.493 25/08/14,02:57:58,17,10,1, 11.9,1,1, 17.160, 10375.427, 519.608, 52766.525 25/08/14,02:57:58,18,10,1, 11.9,1,1, 17.160, 10375.458, 519.670, 52766.546 25/08/14,02:57:58,19,10,1, 11.9,1,1, 17.160, 10375.501, 519.717, 52766.595 25/08/14,02:57:59,00,09,1, 11.9,1,1, 17.160, 10375.496, 519.717, 52766.595 25/08/14,02:57:59,01,09,1, 11.9,1,1, 17.160, 10375.595, 519.820, 52766.601 25/08/14,02:57:59,02,09,1, 11.9,1,1, 17.160, 10375.630, 519.863, 52766.591 25/08/14,02:57:59,03,09,1, 11.9,1,1, 17.160, 10375.658, 519.929, 52766.642 25/08/14,02:57:59,04,09,1, 11.9,1,1, 17.160, 10375.713, 519.964, 52766.667 25/08/14,02:57:59,05,09,1, 11.9,1,1, 17.160, 10375.754, 520.008, 52766.655 25/08/14,02:57:59,06,09,1, 11.9,1,1, 17.160, 10375.814, 520.052, 52766.663 25/08/14,02:57:59,07,09,1, 11.9,1,1, 17.160, 10375.852, 520.107, 52766.727 25/08/14,02:57:59,08,09,1, 11.9,1,1, 17.160, 10375.899, 520.146, 52766.661 25/08/14,02:57:59,09,09,1, 11.9,1,1, 17.160, 10375.939, 520.220, 52766.671 25/08/14,02:57:59,10,09,1, 11.9,1,1, 17.160, 10376.002, 520.264, 52766.735 25/08/14,02:57:59,11,09,1, 11.9,1,1, 17.160, 10376.061, 520.326, 52766.713 25/08/14,02:57:59,12,09,1, 11.9,1,1, 17.160, 10376.082, 520.343, 52766.720 25/08/14,02:57:59,13,09,1, 11.9,1,1, 17.160, 10376.168, 520.395, 52766.701 25/08/14,02:57:59,14,09,1, 11.9,1,1, 17.160, 10376.216, 520.458, 52766.698 25/08/14,02:57:59,15,09,1, 11.9,1,1, 17.160, 10376.250, 520.476, 52766.813 25/08/14,02:57:59,16,09,1, 11.9,1,1, 17.160, 10376.301, 520.545, 52766.795 25/08/14,02:57:59,17,09,1, 11.9,1,1, 17.160, 10376.339, 520.575, 52766.806 25/08/14,02:57:59,18,09,1, 11.9,1,1, 17.160, 10376.412, 520.628, 52766.805 25/08/14,02:57:59,19,09,1, 11.9,1,1, 17.160, 10376.439, 520.681, 52766.833 25/08/14,02:58:00,00,09,1, 12.0,1,1, 17.161, 10376.431, 520.681, 52766.833 25/08/14,02:58:00,01,09,1, 12.0,1,1, 17.161, 10376.544, 520.764, 52766.889 25/08/14,02:58:00,02,09,1, 12.0,1,1, 17.161, 10376.573, 520.765, 52766.653 25/08/14,02:58:00,03,09,1, 12.0,1,1, 17.161, 10376.638, 520.799, 52766.546 25/08/14,02:58:00,04,09,1, 12.0,1,1, 17.161, 10376.705, 520.862, 52766.630 25/08/14,02:58:00,05,09,1, 12.0,1,1, 17.161, 10376.716, 520.909, 52766.638 25/08/14,02:58:00,06,09,1, 12.0,1,1, 17.161, 10376.795, 520.945, 52766.673 25/08/14,02:58:00,07,09,1, 12.0,1,1, 17.161, 10376.823, 520.997, 52766.704 25/08/14,02:58:00,08,09,1, 12.0,1,1, 17.161, 10376.860, 521.051, 52766.597 25/08/14,02:58:00,09,09,1, 12.0,1,1, 17.161, 10376.937, 521.131, 52766.685 25/08/14,02:58:00,10,09,1, 12.0,1,1, 17.161, 10376.979, 521.149, 52766.638 25/08/14,02:58:00,11,09,1, 12.0,1,1, 17.161, 10377.039, 521.203, 52766.735 25/08/14,02:58:00,12,09,1, 12.0,1,1, 17.161, 10377.096, 521.235, 52766.699 25/08/14,02:58:00,13,09,1, 12.0,1,1, 17.161, 10377.155, 521.299, 52766.748 25/08/14,02:58:00,14,09,1, 12.0,1,1, 17.161, 10377.185, 521.338, 52766.682 25/08/14,02:58:00,15,09,1, 12.0,1,1, 17.161, 10377.267, 521.393, 52766.711 25/08/14,02:58:00,16,09,1, 12.0,1,1, 17.161, 10377.295, 521.406, 52766.728 25/08/14,02:58:00,17,09,1, 12.0,1,1, 17.161, 10377.326, 521.465, 52766.795 25/08/14,02:58:00,18,09,1, 12.0,1,1, 17.161, 10377.376, 521.478, 52766.707 25/08/14,02:58:00,19,09,1, 12.0,1,1, 17.161, 10377.433, 521.546, 52766.742 25/08/14,02:58:01,00,09,1, 11.9,1,1, 17.160, 10377.432, 521.546, 52766.742 25/08/14,02:58:01,01,09,1, 11.9,1,1, 17.160, 10377.525, 521.606, 52766.796 25/08/14,02:58:01,02,09,1, 11.9,1,1, 17.160, 10377.575, 521.675, 52766.778 25/08/14,02:58:01,03,09,1, 11.9,1,1, 17.160, 10377.630, 521.704, 52766.821 25/08/14,02:58:01,04,09,1, 11.9,1,1, 17.160, 10377.673, 521.734, 52766.845 25/08/14,02:58:01,05,09,1, 11.9,1,1, 17.160, 10377.700, 521.779, 52766.795 25/08/14,02:58:01,06,09,1, 11.9,1,1, 17.160, 10377.750, 521.812, 52766.741 25/08/14,02:58:01,07,09,1, 11.9,1,1, 17.160, 10377.764, 521.826, 52766.844 25/08/14,02:58:01,08,09,1, 11.9,1,1, 17.160, 10377.827, 521.846, 52766.881 25/08/14,02:58:01,09,09,1, 11.9,1,1, 17.160, 10377.862, 521.897, 52766.877 25/08/14,02:58:01,10,09,1, 11.9,1,1, 17.160, 10377.884, 521.922, 52766.806 25/08/14,02:58:01,11,09,1, 11.9,1,1, 17.160, 10377.947, 521.967, 52766.901 25/08/14,02:58:01,12,09,1, 11.9,1,1, 17.160, 10377.992, 521.994, 52766.823 25/08/14,02:58:01,13,09,1, 11.9,1,1, 17.160, 10378.008, 522.019, 52766.819 25/08/14,02:58:01,14,09,1, 11.9,1,1, 17.160, 10378.062, 522.064, 52766.897 25/08/14,02:58:01,15,09,1, 11.9,1,1, 17.160, 10378.077, 522.096, 52766.904 25/08/14,02:58:01,16,09,1, 11.9,1,1, 17.160, 10378.085, 522.126, 52766.848 25/08/14,02:58:01,17,09,1, 11.9,1,1, 17.160, 10378.130, 522.158, 52766.865 25/08/14,02:58:01,18,09,1, 11.9,1,1, 17.160, 10378.180, 522.169, 52766.894 25/08/14,02:58:01,19,09,1, 11.9,1,1, 17.160, 10378.215, 522.205, 52766.861 25/08/14,02:58:02,00,08,1, 11.9,1,1, 17.161, 10378.208, 522.205, 52766.861 25/08/14,02:58:02,01,08,1, 11.9,1,1, 17.161, 10378.245, 522.240, 52766.947 25/08/14,02:58:02,02,08,1, 11.9,1,1, 17.161, 10378.283, 522.257, 52766.877 25/08/14,02:58:02,03,08,1, 11.9,1,1, 17.161, 10378.296, 522.272, 52766.881 25/08/14,02:58:02,04,08,1, 11.9,1,1, 17.161, 10378.329, 522.299, 52766.827 25/08/14,02:58:02,05,08,1, 11.9,1,1, 17.161, 10378.353, 522.308, 52766.892 25/08/14,02:58:02,06,08,1, 11.9,1,1, 17.161, 10378.367, 522.338, 52766.889 25/08/14,02:58:02,07,08,1, 11.9,1,1, 17.161, 10378.384, 522.404, 52766.924 25/08/14,02:58:02,08,08,1, 11.9,1,1, 17.161, 10378.418, 522.375, 52766.896 25/08/14,02:58:02,09,08,1, 11.9,1,1, 17.161, 10378.413, 522.423, 52766.853 25/08/14,02:58:02,10,08,1, 11.9,1,1, 17.161, 10378.416, 522.445, 52766.842 25/08/14,02:58:02,11,08,1, 11.9,1,1, 17.161, 10378.432, 522.464, 52766.851 25/08/14,02:58:02,12,08,1, 11.9,1,1, 17.161, 10378.495, 522.478, 52766.829 25/08/14,02:58:02,13,08,1, 11.9,1,1, 17.161, 10378.520, 522.505, 52766.854 25/08/14,02:58:02,14,08,1, 11.9,1,1, 17.161, 10378.498, 522.543, 52766.878 25/08/14,02:58:02,15,08,1, 11.9,1,1, 17.161, 10378.527, 522.554, 52766.870 25/08/14,02:58:02,16,08,1, 11.9,1,1, 17.161, 10378.562, 522.539, 52766.852 25/08/14,02:58:02,17,08,1, 11.9,1,1, 17.161, 10378.576, 522.565, 52766.866 25/08/14,02:58:02,18,08,1, 11.9,1,1, 17.161, 10378.588, 522.576, 52766.878 25/08/14,02:58:02,19,08,1, 11.9,1,1, 17.161, 10378.605, 522.583, 52766.901 25/08/14,02:58:03,00,08,1, 11.9,1,1, 17.160, 10378.600, 522.583, 52766.901 25/08/14,02:58:03,01,08,1, 11.9,1,1, 17.160, 10378.591, 522.619, 52766.806 25/08/14,02:58:03,02,08,1, 11.9,1,1, 17.160, 10378.614, 522.638, 52766.832 25/08/14,02:58:03,03,08,1, 11.9,1,1, 17.160, 10378.647, 522.650, 52766.817 25/08/14,02:58:03,04,08,1, 11.9,1,1, 17.160, 10378.624, 522.668, 52766.833 25/08/14,02:58:03,05,08,1, 11.9,1,1, 17.160, 10378.643, 522.671, 52766.796 25/08/14,02:58:03,06,08,1, 11.9,1,1, 17.160, 10378.636, 522.686, 52766.765 25/08/14,02:58:03,07,08,1, 11.9,1,1, 17.160, 10378.630, 522.684, 52766.750 25/08/14,02:58:03,08,08,1, 11.9,1,1, 17.160, 10378.650, 522.710, 52766.790 25/08/14,02:58:03,09,08,1, 11.9,1,1, 17.160, 10378.677, 522.717, 52766.760 25/08/14,02:58:03,10,08,1, 11.9,1,1, 17.160, 10378.655, 522.726, 52766.785 25/08/14,02:58:03,11,08,1, 11.9,1,1, 17.160, 10378.667, 522.727, 52766.768 25/08/14,02:58:03,12,08,1, 11.9,1,1, 17.160, 10378.646, 522.701, 52766.716 25/08/14,02:58:03,13,08,1, 11.9,1,1, 17.160, 10378.671, 522.729, 52766.786 25/08/14,02:58:03,14,08,1, 11.9,1,1, 17.160, 10378.682, 522.757, 52766.785 25/08/14,02:58:03,15,08,1, 11.9,1,1, 17.160, 10378.704, 522.749, 52766.785 25/08/14,02:58:03,16,08,1, 11.9,1,1, 17.160, 10378.687, 522.753, 52766.778 25/08/14,02:58:03,17,08,1, 11.9,1,1, 17.160, 10378.674, 522.760, 52766.738 25/08/14,02:58:03,18,08,1, 11.9,1,1, 17.160, 10378.664, 522.764, 52766.711 25/08/14,02:58:03,19,08,1, 11.9,1,1, 17.160, 10378.668, 522.778, 52766.650 25/08/14,02:58:04,00,08,1, 11.8,1,1, 17.156, 10378.667, 522.778, 52766.650 25/08/14,02:58:04,01,08,1, 11.8,1,1, 17.156, 10378.687, 522.760, 52766.678 25/08/14,02:58:04,02,08,1, 11.8,1,1, 17.156, 10378.671, 522.761, 52766.699 25/08/14,02:58:04,03,08,1, 11.8,1,1, 17.156, 10378.683, 522.778, 52766.680 25/08/14,02:58:04,04,08,1, 11.8,1,1, 17.156, 10378.658, 522.788, 52766.636 25/08/14,02:58:04,05,08,1, 11.8,1,1, 17.156, 10378.682, 522.757, 52766.673 25/08/14,02:58:04,06,08,1, 11.8,1,1, 17.156, 10378.657, 522.771, 52766.585 25/08/14,02:58:04,07,08,1, 11.8,1,1, 17.156, 10378.662, 522.774, 52766.603 25/08/14,02:58:04,08,08,1, 11.8,1,1, 17.156, 10378.678, 522.768, 52766.606 25/08/14,02:58:04,09,08,1, 11.8,1,1, 17.156, 10378.665, 522.777, 52766.669 25/08/14,02:58:04,10,08,1, 11.8,1,1, 17.156, 10378.667, 522.778, 52766.659 25/08/14,02:58:04,11,08,1, 11.8,1,1, 17.156, 10378.669, 522.778, 52766.553 25/08/14,02:58:04,12,08,1, 11.8,1,1, 17.156, 10378.643, 522.783, 52766.626 25/08/14,02:58:04,13,08,1, 11.8,1,1, 17.156, 10378.651, 522.762, 52766.572 25/08/14,02:58:04,14,08,1, 11.8,1,1, 17.156, 10378.648, 522.767, 52766.532 25/08/14,02:58:04,15,08,1, 11.8,1,1, 17.156, 10378.661, 522.772, 52766.620 25/08/14,02:58:04,16,08,1, 11.8,1,1, 17.156, 10378.624, 522.759, 52766.536 25/08/14,02:58:04,17,08,1, 11.8,1,1, 17.156, 10378.665, 522.768, 52766.550 25/08/14,02:58:04,18,08,1, 11.8,1,1, 17.156, 10378.620, 522.791, 52766.604 25/08/14,02:58:04,19,08,1, 11.8,1,1, 17.156, 10378.632, 522.758, 52766.580 25/08/14,02:58:05,00,08,1, 11.9,1,1, 17.157, 10378.625, 522.758, 52766.580 25/08/14,02:58:05,01,08,1, 11.9,1,1, 17.157, 10378.606, 522.768, 52766.564 25/08/14,02:58:05,02,08,1, 11.9,1,1, 17.157, 10378.592, 522.788, 52766.546 25/08/14,02:58:05,03,08,1, 11.9,1,1, 17.157, 10378.574, 522.778, 52766.568 25/08/14,02:58:05,04,08,1, 11.9,1,1, 17.157, 10378.570, 522.752, 52766.544 25/08/14,02:58:05,05,08,1, 11.9,1,1, 17.157, 10378.560, 522.749, 52766.522 25/08/14,02:58:05,06,08,1, 11.9,1,1, 17.157, 10378.585, 522.767, 52766.505 25/08/14,02:58:05,07,08,1, 11.9,1,1, 17.157, 10378.566, 522.752, 52766.466 25/08/14,02:58:05,08,08,1, 11.9,1,1, 17.157, 10378.566, 522.748, 52766.498 25/08/14,02:58:05,09,08,1, 11.9,1,1, 17.157, 10378.511, 522.721, 52766.454 25/08/14,02:58:05,10,08,1, 11.9,1,1, 17.157, 10378.541, 522.722, 52766.435 25/08/14,02:58:05,11,08,1, 11.9,1,1, 17.157, 10378.541, 522.738, 52766.517 25/08/14,02:58:05,12,08,1, 11.9,1,1, 17.157, 10378.517, 522.740, 52766.470 25/08/14,02:58:05,13,08,1, 11.9,1,1, 17.157, 10378.528, 522.770, 52766.425 25/08/14,02:58:05,14,08,1, 11.9,1,1, 17.157, 10378.518, 522.729, 52766.495 25/08/14,02:58:05,15,08,1, 11.9,1,1, 17.157, 10378.535, 522.753, 52766.423 25/08/14,02:58:05,16,08,1, 11.9,1,1, 17.157, 10378.481, 522.754, 52766.541 25/08/14,02:58:05,17,08,1, 11.9,1,1, 17.157, 10378.532, 522.752, 52766.380 25/08/14,02:58:05,18,08,1, 11.9,1,1, 17.157, 10378.495, 522.754, 52766.436 25/08/14,02:58:05,19,08,1, 11.9,1,1, 17.157, 10378.501, 522.773, 52766.469 25/08/14,02:58:06,00,08,1, 12.0,1,1, 17.160, 10378.500, 522.773, 52766.469 25/08/14,02:58:06,01,08,1, 12.0,1,1, 17.160, 10378.512, 522.721, 52766.374 25/08/14,02:58:06,02,08,1, 12.0,1,1, 17.160, 10378.492, 522.732, 52766.463 25/08/14,02:58:06,03,08,1, 12.0,1,1, 17.160, 10378.456, 522.761, 52766.442 25/08/14,02:58:06,04,08,1, 12.0,1,1, 17.160, 10378.480, 522.768, 52766.473 25/08/14,02:58:06,05,08,1, 12.0,1,1, 17.160, 10378.470, 522.743, 52766.402 25/08/14,02:58:06,06,08,1, 12.0,1,1, 17.160, 10378.458, 522.783, 52766.354 25/08/14,02:58:06,07,08,1, 12.0,1,1, 17.160, 10378.437, 522.771, 52766.402 25/08/14,02:58:06,08,08,1, 12.0,1,1, 17.160, 10378.448, 522.807, 52766.431 25/08/14,02:58:06,09,08,1, 12.0,1,1, 17.160, 10378.438, 522.775, 52766.314 25/08/14,02:58:06,10,08,1, 12.0,1,1, 17.160, 10378.453, 522.806, 52766.418 25/08/14,02:58:06,11,08,1, 12.0,1,1, 17.160, 10378.442, 522.804, 52766.360 25/08/14,02:58:06,12,08,1, 12.0,1,1, 17.160, 10378.444, 522.810, 52766.349 25/08/14,02:58:06,13,08,1, 12.0,1,1, 17.160, 10378.424, 522.820, 52766.376 25/08/14,02:58:06,14,08,1, 12.0,1,1, 17.160, 10378.427, 522.811, 52766.349 25/08/14,02:58:06,15,08,1, 12.0,1,1, 17.160, 10378.435, 522.831, 52766.406 25/08/14,02:58:06,16,08,1, 12.0,1,1, 17.160, 10378.390, 522.822, 52766.358 25/08/14,02:58:06,17,08,1, 12.0,1,1, 17.160, 10378.383, 522.808, 52766.340 25/08/14,02:58:06,18,08,1, 12.0,1,1, 17.160, 10378.419, 522.845, 52766.358 25/08/14,02:58:06,19,08,1, 12.0,1,1, 17.160, 10378.405, 522.850, 52766.378 25/08/14,02:58:07,00,09,1, 12.0,1,1, 17.157, 10378.400, 522.850, 52766.378 25/08/14,02:58:07,01,09,1, 12.0,1,1, 17.157, 10378.408, 522.874, 52766.397 25/08/14,02:58:07,02,09,1, 12.0,1,1, 17.157, 10378.376, 522.861, 52766.286 25/08/14,02:58:07,03,09,1, 12.0,1,1, 17.157, 10378.384, 522.882, 52766.394 25/08/14,02:58:07,04,09,1, 12.0,1,1, 17.157, 10378.396, 522.861, 52766.372 25/08/14,02:58:07,05,09,1, 12.0,1,1, 17.157, 10378.368, 522.884, 52766.241 25/08/14,02:58:07,06,09,1, 12.0,1,1, 17.157, 10378.356, 522.897, 52766.250 25/08/14,02:58:07,07,09,1, 12.0,1,1, 17.157, 10378.348, 522.902, 52766.335 25/08/14,02:58:07,08,09,1, 12.0,1,1, 17.157, 10378.349, 522.874, 52766.302 25/08/14,02:58:07,09,09,1, 12.0,1,1, 17.157, 10378.336, 522.891, 52766.296 25/08/14,02:58:07,10,09,1, 12.0,1,1, 17.157, 10378.347, 522.922, 52766.296 25/08/14,02:58:07,11,09,1, 12.0,1,1, 17.157, 10378.329, 522.933, 52766.320 25/08/14,02:58:07,12,09,1, 12.0,1,1, 17.157, 10378.312, 522.928, 52766.315 25/08/14,02:58:07,13,09,1, 12.0,1,1, 17.157, 10378.294, 522.929, 52766.348 25/08/14,02:58:07,14,09,1, 12.0,1,1, 17.157, 10378.269, 522.935, 52766.326 25/08/14,02:58:07,15,09,1, 12.0,1,1, 17.157, 10378.277, 522.938, 52766.274 25/08/14,02:58:07,16,09,1, 12.0,1,1, 17.157, 10378.261, 522.933, 52766.282 25/08/14,02:58:07,17,09,1, 12.0,1,1, 17.157, 10378.246, 522.910, 52766.328 25/08/14,02:58:07,18,09,1, 12.0,1,1, 17.157, 10378.238, 522.931, 52766.314 25/08/14,02:58:07,19,09,1, 12.0,1,1, 17.157, 10378.240, 522.925, 52766.269 25/08/14,02:58:08,00,08,1, 12.0,1,1, 17.160, 10378.233, 522.925, 52766.269 25/08/14,02:58:08,01,08,1, 12.0,1,1, 17.160, 10378.215, 522.939, 52766.298 25/08/14,02:58:08,02,08,1, 12.0,1,1, 17.160, 10378.185, 522.946, 52766.269 25/08/14,02:58:08,03,08,1, 12.0,1,1, 17.160, 10378.176, 522.941, 52766.353 25/08/14,02:58:08,04,08,1, 12.0,1,1, 17.160, 10378.176, 522.947, 52766.333 25/08/14,02:58:08,05,08,1, 12.0,1,1, 17.160, 10378.154, 522.958, 52766.307 25/08/14,02:58:08,06,08,1, 12.0,1,1, 17.160, 10378.130, 522.933, 52766.318 25/08/14,02:58:08,07,08,1, 12.0,1,1, 17.160, 10378.128, 522.944, 52766.337 25/08/14,02:58:08,08,08,1, 12.0,1,1, 17.160, 10378.109, 522.917, 52766.339 25/08/14,02:58:08,09,08,1, 12.0,1,1, 17.160, 10378.072, 522.914, 52766.210 25/08/14,02:58:08,10,08,1, 12.0,1,1, 17.160, 10378.071, 522.917, 52766.261 25/08/14,02:58:08,11,08,1, 12.0,1,1, 17.160, 10378.053, 522.919, 52766.224 25/08/14,02:58:08,12,08,1, 12.0,1,1, 17.160, 10378.053, 522.892, 52766.234 25/08/14,02:58:08,13,08,1, 12.0,1,1, 17.160, 10378.011, 522.898, 52766.466 25/08/14,02:58:08,14,08,1, 12.0,1,1, 17.160, 10377.993, 522.874, 52766.312 25/08/14,02:58:08,15,08,1, 12.0,1,1, 17.160, 10378.020, 522.879, 52766.248 25/08/14,02:58:08,16,08,1, 12.0,1,1, 17.160, 10377.984, 522.860, 52766.256 25/08/14,02:58:08,17,08,1, 12.0,1,1, 17.160, 10377.944, 522.869, 52766.271 25/08/14,02:58:08,18,08,1, 12.0,1,1, 17.160, 10377.946, 522.866, 52766.295 25/08/14,02:58:08,19,08,1, 12.0,1,1, 17.160, 10377.961, 522.858, 52766.291 25/08/14,02:58:09,00,08,1, 11.9,1,1, 17.161, 10377.958, 522.858, 52766.291 25/08/14,02:58:09,01,08,1, 11.9,1,1, 17.161, 10377.919, 522.840, 52766.292 25/08/14,02:58:09,02,08,1, 11.9,1,1, 17.161, 10377.887, 522.795, 52766.240 25/08/14,02:58:09,03,08,1, 11.9,1,1, 17.161, 10377.865, 522.784, 52766.215 25/08/14,02:58:09,04,08,1, 11.9,1,1, 17.161, 10377.857, 522.773, 52766.275 25/08/14,02:58:09,05,08,1, 11.9,1,1, 17.161, 10377.842, 522.751, 52766.267 25/08/14,02:58:09,06,08,1, 11.9,1,1, 17.161, 10377.815, 522.779, 52766.251 25/08/14,02:58:09,07,08,1, 11.9,1,1, 17.161, 10377.815, 522.744, 52766.290 25/08/14,02:58:09,08,08,1, 11.9,1,1, 17.161, 10377.790, 522.747, 52766.253 25/08/14,02:58:09,09,08,1, 11.9,1,1, 17.161, 10377.767, 522.717, 52766.233 25/08/14,02:58:09,10,08,1, 11.9,1,1, 17.161, 10377.740, 522.722, 52766.175 25/08/14,02:58:09,11,08,1, 11.9,1,1, 17.161, 10377.713, 522.692, 52766.147 25/08/14,02:58:09,12,08,1, 11.9,1,1, 17.161, 10377.719, 522.688, 52766.287 25/08/14,02:58:09,13,08,1, 11.9,1,1, 17.161, 10377.684, 522.712, 52766.277 25/08/14,02:58:09,14,08,1, 11.9,1,1, 17.161, 10377.701, 522.677, 52766.165 25/08/14,02:58:09,15,08,1, 11.9,1,1, 17.161, 10377.678, 522.651, 52766.219 25/08/14,02:58:09,16,08,1, 11.9,1,1, 17.161, 10377.657, 522.639, 52766.200 25/08/14,02:58:09,17,08,1, 11.9,1,1, 17.161, 10377.638, 522.629, 52766.248 25/08/14,02:58:09,18,08,1, 11.9,1,1, 17.161, 10377.643, 522.612, 52766.257 25/08/14,02:58:09,19,08,1, 11.9,1,1, 17.161, 10377.623, 522.604, 52766.157 25/08/14,02:58:10,00,08,1, 11.9,1,1, 17.159, 10377.616, 522.604, 52766.157 25/08/14,02:58:10,01,08,1, 11.9,1,1, 17.159, 10377.607, 522.588, 52766.165 25/08/14,02:58:10,02,08,1, 11.9,1,1, 17.159, 10377.592, 522.585, 52766.209 25/08/14,02:58:10,03,08,1, 11.9,1,1, 17.159, 10377.598, 522.574, 52766.211 25/08/14,02:58:10,04,08,1, 11.9,1,1, 17.159, 10377.593, 522.551, 52766.175 25/08/14,02:58:10,05,08,1, 11.9,1,1, 17.159, 10377.545, 522.556, 52766.259 25/08/14,02:58:10,06,08,1, 11.9,1,1, 17.159, 10377.577, 522.539, 52766.145 25/08/14,02:58:10,07,08,1, 11.9,1,1, 17.159, 10377.542, 522.512, 52766.152 25/08/14,02:58:10,08,08,1, 11.9,1,1, 17.159, 10377.517, 522.532, 52766.180 25/08/14,02:58:10,09,08,1, 11.9,1,1, 17.159, 10377.550, 522.527, 52766.129 25/08/14,02:58:10,10,08,1, 11.9,1,1, 17.159, 10377.542, 522.522, 52766.199 25/08/14,02:58:10,11,08,1, 11.9,1,1, 17.159, 10377.536, 522.513, 52766.218 25/08/14,02:58:10,12,08,1, 11.9,1,1, 17.159, 10377.538, 522.488, 52766.179 25/08/14,02:58:10,13,08,1, 11.9,1,1, 17.159, 10377.545, 522.484, 52766.200 25/08/14,02:58:10,14,08,1, 11.9,1,1, 17.159, 10377.548, 522.499, 52766.227 25/08/14,02:58:10,15,08,1, 11.9,1,1, 17.159, 10377.538, 522.476, 52766.260 25/08/14,02:58:10,16,08,1, 11.9,1,1, 17.159, 10377.533, 522.484, 52766.158 25/08/14,02:58:10,17,08,1, 11.9,1,1, 17.159, 10377.548, 522.451, 52766.225 25/08/14,02:58:10,18,08,1, 11.9,1,1, 17.159, 10377.546, 522.450, 52766.191 25/08/14,02:58:10,19,08,1, 11.9,1,1, 17.159, 10377.547, 522.439, 52766.224 25/08/14,02:58:11,00,09,1, 12.0,1,1, 17.160, 10377.541, 522.439, 52766.224 25/08/14,02:58:11,01,09,1, 12.0,1,1, 17.160, 10377.553, 522.459, 52766.203 25/08/14,02:58:11,02,09,1, 12.0,1,1, 17.160, 10377.568, 522.458, 52766.226 25/08/14,02:58:11,03,09,1, 12.0,1,1, 17.160, 10377.527, 522.438, 52766.259 25/08/14,02:58:11,04,09,1, 12.0,1,1, 17.160, 10377.585, 522.431, 52766.155 25/08/14,02:58:11,05,09,1, 12.0,1,1, 17.160, 10377.581, 522.441, 52766.183 25/08/14,02:58:11,06,09,1, 12.0,1,1, 17.160, 10377.585, 522.469, 52766.178 25/08/14,02:58:11,07,09,1, 12.0,1,1, 17.160, 10377.585, 522.442, 52766.220 25/08/14,02:58:11,08,09,1, 12.0,1,1, 17.160, 10377.585, 522.443, 52766.232 25/08/14,02:58:11,09,09,1, 12.0,1,1, 17.160, 10377.597, 522.432, 52766.240 25/08/14,02:58:11,10,09,1, 12.0,1,1, 17.160, 10377.609, 522.438, 52766.201 25/08/14,02:58:11,11,09,1, 12.0,1,1, 17.160, 10377.643, 522.428, 52766.210 25/08/14,02:58:11,12,09,1, 12.0,1,1, 17.160, 10377.628, 522.423, 52766.180 25/08/14,02:58:11,13,09,1, 12.0,1,1, 17.160, 10377.633, 522.440, 52766.267 25/08/14,02:58:11,14,09,1, 12.0,1,1, 17.160, 10377.658, 522.448, 52766.227 25/08/14,02:58:11,15,09,1, 12.0,1,1, 17.160, 10377.677, 522.425, 52766.257 25/08/14,02:58:11,16,09,1, 12.0,1,1, 17.160, 10377.678, 522.468, 52766.435 25/08/14,02:58:11,17,09,1, 12.0,1,1, 17.160, 10377.709, 522.453, 52766.245 25/08/14,02:58:11,18,09,1, 12.0,1,1, 17.160, 10377.687, 522.444, 52766.198 25/08/14,02:58:11,19,09,1, 12.0,1,1, 17.160, 10377.727, 522.451, 52766.233 25/08/14,02:58:12,00,09,1, 11.9,1,1, 17.159, 10377.724, 522.451, 52766.233 25/08/14,02:58:12,01,09,1, 11.9,1,1, 17.159, 10377.723, 522.457, 52766.205 25/08/14,02:58:12,02,09,1, 11.9,1,1, 17.159, 10377.729, 522.448, 52766.174 25/08/14,02:58:12,03,09,1, 11.9,1,1, 17.159, 10377.697, 522.478, 52766.226 25/08/14,02:58:12,04,09,1, 11.9,1,1, 17.159, 10377.727, 522.456, 52766.209 25/08/14,02:58:12,05,09,1, 11.9,1,1, 17.159, 10377.728, 522.463, 52766.188 25/08/14,02:58:12,06,09,1, 11.9,1,1, 17.159, 10377.760, 522.488, 52766.298 25/08/14,02:58:12,07,09,1, 11.9,1,1, 17.159, 10377.754, 522.470, 52766.210 25/08/14,02:58:12,08,09,1, 11.9,1,1, 17.159, 10377.756, 522.468, 52766.201 25/08/14,02:58:12,09,09,1, 11.9,1,1, 17.159, 10377.760, 522.474, 52766.209 25/08/14,02:58:12,10,09,1, 11.9,1,1, 17.159, 10377.782, 522.504, 52766.268 25/08/14,02:58:12,11,09,1, 11.9,1,1, 17.159, 10377.782, 522.493, 52766.264 25/08/14,02:58:12,12,09,1, 11.9,1,1, 17.159, 10377.791, 522.504, 52766.238 25/08/14,02:58:12,13,09,1, 11.9,1,1, 17.159, 10377.813, 522.529, 52766.233 25/08/14,02:58:12,14,09,1, 11.9,1,1, 17.159, 10377.798, 522.537, 52766.250 25/08/14,02:58:12,15,09,1, 11.9,1,1, 17.159, 10377.830, 522.520, 52766.310 25/08/14,02:58:12,16,09,1, 11.9,1,1, 17.159, 10377.853, 522.517, 52766.278 25/08/14,02:58:12,17,09,1, 11.9,1,1, 17.159, 10377.835, 522.527, 52766.262 25/08/14,02:58:12,18,09,1, 11.9,1,1, 17.159, 10377.841, 522.536, 52766.275 25/08/14,02:58:12,19,09,1, 11.9,1,1, 17.159, 10377.882, 522.530, 52766.206 25/08/14,02:58:13,00,08,1, 11.9,1,1, 17.158, 10377.874, 522.530, 52766.206 25/08/14,02:58:13,01,08,1, 11.9,1,1, 17.158, 10377.876, 522.543, 52766.281 25/08/14,02:58:13,02,08,1, 11.9,1,1, 17.158, 10377.862, 522.560, 52766.242 25/08/14,02:58:13,03,08,1, 11.9,1,1, 17.158, 10377.912, 522.553, 52766.242 25/08/14,02:58:13,04,08,1, 11.9,1,1, 17.158, 10377.910, 522.565, 52766.275 25/08/14,02:58:13,05,08,1, 11.9,1,1, 17.158, 10377.914, 522.572, 52766.282 25/08/14,02:58:13,06,08,1, 11.9,1,1, 17.158, 10377.892, 522.546, 52766.298 25/08/14,02:58:13,07,08,1, 11.9,1,1, 17.158, 10377.925, 522.567, 52766.337 25/08/14,02:58:13,08,08,1, 11.9,1,1, 17.158, 10377.938, 522.587, 52766.298 25/08/14,02:58:13,09,08,1, 11.9,1,1, 17.158, 10377.924, 522.603, 52766.335 25/08/14,02:58:13,10,08,1, 11.9,1,1, 17.158, 10377.940, 522.600, 52766.283 25/08/14,02:58:13,11,08,1, 11.9,1,1, 17.158, 10377.961, 522.627, 52766.350 25/08/14,02:58:13,12,08,1, 11.9,1,1, 17.158, 10377.974, 522.631, 52766.381 25/08/14,02:58:13,13,08,1, 11.9,1,1, 17.158, 10377.992, 522.614, 52766.304 25/08/14,02:58:13,14,08,1, 11.9,1,1, 17.158, 10378.008, 522.643, 52766.334 25/08/14,02:58:13,15,08,1, 11.9,1,1, 17.158, 10378.011, 522.639, 52766.291 25/08/14,02:58:13,16,08,1, 11.9,1,1, 17.158, 10377.996, 522.666, 52766.343 25/08/14,02:58:13,17,08,1, 11.9,1,1, 17.158, 10378.033, 522.665, 52766.306 25/08/14,02:58:13,18,08,1, 11.9,1,1, 17.158, 10378.055, 522.666, 52766.308 25/08/14,02:58:13,19,08,1, 11.9,1,1, 17.158, 10378.058, 522.663, 52766.377 25/08/14,02:58:14,00,08,1, 12.0,1,1, 17.157, 10378.050, 522.663, 52766.377 25/08/14,02:58:14,01,08,1, 12.0,1,1, 17.157, 10378.060, 522.673, 52766.348 25/08/14,02:58:14,02,08,1, 12.0,1,1, 17.157, 10378.117, 522.696, 52766.315 25/08/14,02:58:14,03,08,1, 12.0,1,1, 17.157, 10378.083, 522.713, 52766.344 25/08/14,02:58:14,04,08,1, 12.0,1,1, 17.157, 10378.120, 522.752, 52766.394 25/08/14,02:58:14,05,08,1, 12.0,1,1, 17.157, 10378.135, 522.745, 52766.347 25/08/14,02:58:14,06,08,1, 12.0,1,1, 17.157, 10378.140, 522.760, 52766.487 25/08/14,02:58:14,07,08,1, 12.0,1,1, 17.157, 10378.179, 522.784, 52766.389 25/08/14,02:58:14,08,08,1, 12.0,1,1, 17.157, 10378.184, 522.755, 52766.403 25/08/14,02:58:14,09,08,1, 12.0,1,1, 17.157, 10378.217, 522.802, 52766.399 25/08/14,02:58:14,10,08,1, 12.0,1,1, 17.157, 10378.206, 522.799, 52766.415 25/08/14,02:58:14,11,08,1, 12.0,1,1, 17.157, 10378.237, 522.835, 52766.426 25/08/14,02:58:14,12,08,1, 12.0,1,1, 17.157, 10378.259, 522.831, 52766.393 25/08/14,02:58:14,13,08,1, 12.0,1,1, 17.157, 10378.251, 522.819, 52766.424 25/08/14,02:58:14,14,08,1, 12.0,1,1, 17.157, 10378.260, 522.850, 52766.407 25/08/14,02:58:14,15,08,1, 12.0,1,1, 17.157, 10378.273, 522.870, 52766.419 25/08/14,02:58:14,16,08,1, 12.0,1,1, 17.157, 10378.280, 522.890, 52766.455 25/08/14,02:58:14,17,08,1, 12.0,1,1, 17.157, 10378.303, 522.904, 52766.422 25/08/14,02:58:14,18,08,1, 12.0,1,1, 17.157, 10378.331, 522.941, 52766.467 25/08/14,02:58:14,19,08,1, 12.0,1,1, 17.157, 10378.355, 522.960, 52766.484 25/08/14,02:58:15,00,09,1, 11.9,1,1, 17.157, 10378.350, 522.960, 52766.484 25/08/14,02:58:15,01,09,1, 11.9,1,1, 17.157, 10378.389, 522.987, 52766.490 25/08/14,02:58:15,02,09,1, 11.9,1,1, 17.157, 10378.390, 522.998, 52766.461 25/08/14,02:58:15,03,09,1, 11.9,1,1, 17.157, 10378.401, 523.020, 52766.530 25/08/14,02:58:15,04,09,1, 11.9,1,1, 17.157, 10378.439, 523.063, 52766.498 25/08/14,02:58:15,05,09,1, 11.9,1,1, 17.157, 10378.432, 523.057, 52766.522 25/08/14,02:58:15,06,09,1, 11.9,1,1, 17.157, 10378.436, 523.063, 52766.502 25/08/14,02:58:15,07,09,1, 11.9,1,1, 17.157, 10378.486, 523.090, 52766.492 25/08/14,02:58:15,08,09,1, 11.9,1,1, 17.157, 10378.475, 523.128, 52766.504 25/08/14,02:58:15,09,09,1, 11.9,1,1, 17.157, 10378.506, 523.108, 52766.462 25/08/14,02:58:15,10,09,1, 11.9,1,1, 17.157, 10378.502, 523.150, 52766.524 25/08/14,02:58:15,11,09,1, 11.9,1,1, 17.157, 10378.525, 523.154, 52766.517 25/08/14,02:58:15,12,09,1, 11.9,1,1, 17.157, 10378.504, 523.166, 52766.540 25/08/14,02:58:15,13,09,1, 11.9,1,1, 17.157, 10378.548, 523.191, 52766.457 25/08/14,02:58:15,14,09,1, 11.9,1,1, 17.157, 10378.567, 523.192, 52766.447 25/08/14,02:58:15,15,09,1, 11.9,1,1, 17.157, 10378.579, 523.206, 52766.467 25/08/14,02:58:15,16,09,1, 11.9,1,1, 17.157, 10378.594, 523.204, 52766.476 25/08/14,02:58:15,17,09,1, 11.9,1,1, 17.157, 10378.580, 523.234, 52766.441 25/08/14,02:58:15,18,09,1, 11.9,1,1, 17.157, 10378.573, 523.262, 52766.477 25/08/14,02:58:15,19,09,1, 11.9,1,1, 17.157, 10378.596, 523.290, 52766.420 25/08/14,02:58:16,00,09,1, 11.9,1,1, 17.157, 10378.592, 523.290, 52766.420 25/08/14,02:58:16,01,09,1, 11.9,1,1, 17.157, 10378.602, 523.285, 52766.508 25/08/14,02:58:16,02,09,1, 11.9,1,1, 17.157, 10378.603, 523.305, 52766.412 25/08/14,02:58:16,03,09,1, 11.9,1,1, 17.157, 10378.620, 523.291, 52766.486 25/08/14,02:58:16,04,09,1, 11.9,1,1, 17.157, 10378.612, 523.300, 52766.406 25/08/14,02:58:16,05,09,1, 11.9,1,1, 17.157, 10378.603, 523.306, 52766.433 25/08/14,02:58:16,06,09,1, 11.9,1,1, 17.157, 10378.625, 523.302, 52766.382 25/08/14,02:58:16,07,09,1, 11.9,1,1, 17.157, 10378.617, 523.337, 52766.375 25/08/14,02:58:16,08,09,1, 11.9,1,1, 17.157, 10378.654, 523.329, 52766.406 25/08/14,02:58:16,09,09,1, 11.9,1,1, 17.157, 10378.635, 523.343, 52766.382 25/08/14,02:58:16,10,09,1, 11.9,1,1, 17.157, 10378.663, 523.347, 52766.333 25/08/14,02:58:16,11,09,1, 11.9,1,1, 17.157, 10378.653, 523.389, 52766.370 25/08/14,02:58:16,12,09,1, 11.9,1,1, 17.157, 10378.675, 523.387, 52766.329 25/08/14,02:58:16,13,09,1, 11.9,1,1, 17.157, 10378.670, 523.380, 52766.298 25/08/14,02:58:16,14,09,1, 11.9,1,1, 17.157, 10378.677, 523.381, 52766.351 25/08/14,02:58:16,15,09,1, 11.9,1,1, 17.157, 10378.677, 523.379, 52766.322 25/08/14,02:58:16,16,09,1, 11.9,1,1, 17.157, 10378.662, 523.383, 52766.288 25/08/14,02:58:16,17,09,1, 11.9,1,1, 17.157, 10378.677, 523.383, 52766.262 25/08/14,02:58:16,18,09,1, 11.9,1,1, 17.157, 10378.673, 523.394, 52766.280 25/08/14,02:58:16,19,09,1, 11.9,1,1, 17.157, 10378.664, 523.413, 52766.286 25/08/14,02:58:17,00,09,1, 11.9,1,1, 17.162, 10378.659, 523.413, 52766.286 25/08/14,02:58:17,01,09,1, 11.9,1,1, 17.162, 10378.687, 523.407, 52766.290 25/08/14,02:58:17,02,09,1, 11.9,1,1, 17.162, 10378.661, 523.417, 52766.270 25/08/14,02:58:17,03,09,1, 11.9,1,1, 17.162, 10378.669, 523.393, 52766.239 25/08/14,02:58:17,04,09,1, 11.9,1,1, 17.162, 10378.712, 523.409, 52766.149 25/08/14,02:58:17,05,09,1, 11.9,1,1, 17.162, 10378.696, 523.383, 52766.137 25/08/14,02:58:17,06,09,1, 11.9,1,1, 17.162, 10378.687, 523.420, 52766.080 25/08/14,02:58:17,07,09,1, 11.9,1,1, 17.162, 10378.690, 523.407, 52766.168 25/08/14,02:58:17,08,09,1, 11.9,1,1, 17.162, 10378.710, 523.407, 52766.097 25/08/14,02:58:17,09,09,1, 11.9,1,1, 17.162, 10378.690, 523.411, 52766.082 25/08/14,02:58:17,10,09,1, 11.9,1,1, 17.162, 10378.724, 523.442, 52766.089 25/08/14,02:58:17,11,09,1, 11.9,1,1, 17.162, 10378.732, 523.415, 52766.060 25/08/14,02:58:17,12,09,1, 11.9,1,1, 17.162, 10378.742, 523.458, 52766.030 25/08/14,02:58:17,13,09,1, 11.9,1,1, 17.162, 10378.708, 523.431, 52766.055 25/08/14,02:58:17,14,09,1, 11.9,1,1, 17.162, 10378.725, 523.447, 52765.988 25/08/14,02:58:17,15,09,1, 11.9,1,1, 17.162, 10378.727, 523.441, 52765.932 25/08/14,02:58:17,16,09,1, 11.9,1,1, 17.162, 10378.716, 523.410, 52765.989 25/08/14,02:58:17,17,09,1, 11.9,1,1, 17.162, 10378.744, 523.434, 52765.889 25/08/14,02:58:17,18,09,1, 11.9,1,1, 17.162, 10378.736, 523.404, 52765.925 25/08/14,02:58:17,19,09,1, 11.9,1,1, 17.162, 10378.752, 523.421, 52765.946 25/08/14,02:58:18,00,10,1, 12.0,1,1, 17.159, 10378.751, 523.421, 52765.946 25/08/14,02:58:18,01,10,1, 12.0,1,1, 17.159, 10378.731, 523.403, 52765.811 25/08/14,02:58:18,02,10,1, 12.0,1,1, 17.159, 10378.723, 523.395, 52765.825 25/08/14,02:58:18,03,10,1, 12.0,1,1, 17.159, 10378.721, 523.409, 52765.787 25/08/14,02:58:18,04,10,1, 12.0,1,1, 17.159, 10378.740, 523.410, 52765.781 25/08/14,02:58:18,05,10,1, 12.0,1,1, 17.159, 10378.740, 523.402, 52765.748 25/08/14,02:58:18,06,10,1, 12.0,1,1, 17.159, 10378.716, 523.394, 52765.787 25/08/14,02:58:18,07,10,1, 12.0,1,1, 17.159, 10378.729, 523.403, 52765.779 25/08/14,02:58:18,08,10,1, 12.0,1,1, 17.159, 10378.715, 523.390, 52765.658 25/08/14,02:58:18,09,10,1, 12.0,1,1, 17.159, 10378.731, 523.404, 52765.663 25/08/14,02:58:18,10,10,1, 12.0,1,1, 17.159, 10378.716, 523.384, 52765.595 25/08/14,02:58:18,11,10,1, 12.0,1,1, 17.159, 10378.720, 523.374, 52765.597 25/08/14,02:58:18,12,10,1, 12.0,1,1, 17.159, 10378.716, 523.364, 52765.563 25/08/14,02:58:18,13,10,1, 12.0,1,1, 17.159, 10378.704, 523.384, 52765.626 25/08/14,02:58:18,14,10,1, 12.0,1,1, 17.159, 10378.700, 523.351, 52765.529 25/08/14,02:58:18,15,10,1, 12.0,1,1, 17.159, 10378.679, 523.342, 52765.551 25/08/14,02:58:18,16,10,1, 12.0,1,1, 17.159, 10378.666, 523.328, 52765.507 25/08/14,02:58:18,17,10,1, 12.0,1,1, 17.159, 10378.644, 523.341, 52765.526 25/08/14,02:58:18,18,10,1, 12.0,1,1, 17.159, 10378.652, 523.327, 52765.488 25/08/14,02:58:18,19,10,1, 12.0,1,1, 17.159, 10378.640, 523.311, 52765.422 25/08/14,02:58:19,00,08,1, 11.9,1,1, 17.157, 10378.634, 523.311, 52765.422 25/08/14,02:58:19,01,08,1, 11.9,1,1, 17.157, 10378.595, 523.297, 52765.417 25/08/14,02:58:19,02,08,1, 11.9,1,1, 17.157, 10378.607, 523.337, 52765.400 25/08/14,02:58:19,03,08,1, 11.9,1,1, 17.157, 10378.581, 523.302, 52765.411 25/08/14,02:58:19,04,08,1, 11.9,1,1, 17.157, 10378.573, 523.327, 52765.419 25/08/14,02:58:19,05,08,1, 11.9,1,1, 17.157, 10378.564, 523.288, 52765.410 25/08/14,02:58:19,06,08,1, 11.9,1,1, 17.157, 10378.517, 523.313, 52765.345 25/08/14,02:58:19,07,08,1, 11.9,1,1, 17.157, 10378.520, 523.299, 52765.359 25/08/14,02:58:19,08,08,1, 11.9,1,1, 17.157, 10378.508, 523.295, 52765.312 25/08/14,02:58:19,09,08,1, 11.9,1,1, 17.157, 10378.476, 523.295, 52765.302 25/08/14,02:58:19,10,08,1, 11.9,1,1, 17.157, 10378.498, 523.282, 52765.255 25/08/14,02:58:19,11,08,1, 11.9,1,1, 17.157, 10378.450, 523.307, 52765.265 25/08/14,02:58:19,12,08,1, 11.9,1,1, 17.157, 10378.458, 523.292, 52765.223 25/08/14,02:58:19,13,08,1, 11.9,1,1, 17.157, 10378.426, 523.274, 52765.193 25/08/14,02:58:19,14,08,1, 11.9,1,1, 17.157, 10378.412, 523.250, 52765.183 25/08/14,02:58:19,15,08,1, 11.9,1,1, 17.157, 10378.401, 523.267, 52765.158 25/08/14,02:58:19,16,08,1, 11.9,1,1, 17.157, 10378.417, 523.261, 52765.128 25/08/14,02:58:19,17,08,1, 11.9,1,1, 17.157, 10378.411, 523.256, 52765.206 25/08/14,02:58:19,18,08,1, 11.9,1,1, 17.157, 10378.382, 523.246, 52765.081 25/08/14,02:58:19,19,08,1, 11.9,1,1, 17.157, 10378.384, 523.244, 52765.111 25/08/14,02:58:20,00,07,1, 11.9,1,1, 17.159, 10378.383, 523.244, 52765.111 25/08/14,02:58:20,01,07,1, 11.9,1,1, 17.159, 10378.366, 523.256, 52765.125 25/08/14,02:58:20,02,07,1, 11.9,1,1, 17.159, 10378.344, 523.263, 52765.010 25/08/14,02:58:20,03,07,1, 11.9,1,1, 17.159, 10378.342, 523.236, 52765.021 25/08/14,02:58:20,04,07,1, 11.9,1,1, 17.159, 10378.311, 523.245, 52765.037 25/08/14,02:58:20,05,07,1, 11.9,1,1, 17.159, 10378.318, 523.241, 52765.084 25/08/14,02:58:20,06,07,1, 11.9,1,1, 17.159, 10378.308, 523.254, 52765.026 25/08/14,02:58:20,07,07,1, 11.9,1,1, 17.159, 10378.313, 523.271, 52764.994 25/08/14,02:58:20,08,07,1, 11.9,1,1, 17.159, 10378.313, 523.275, 52765.020 25/08/14,02:58:20,09,07,1, 11.9,1,1, 17.159, 10378.278, 523.266, 52764.927 25/08/14,02:58:20,10,07,1, 11.9,1,1, 17.159, 10378.277, 523.254, 52764.919 25/08/14,02:58:20,11,07,1, 11.9,1,1, 17.159, 10378.269, 523.271, 52765.009 25/08/14,02:58:20,12,07,1, 11.9,1,1, 17.159, 10378.270, 523.251, 52764.886 25/08/14,02:58:20,13,07,1, 11.9,1,1, 17.159, 10378.248, 523.282, 52764.956 25/08/14,02:58:20,14,07,1, 11.9,1,1, 17.159, 10378.220, 523.288, 52764.919 25/08/14,02:58:20,15,07,1, 11.9,1,1, 17.159, 10378.246, 523.278, 52764.887 25/08/14,02:58:20,16,07,1, 11.9,1,1, 17.159, 10378.243, 523.300, 52764.924 25/08/14,02:58:20,17,07,1, 11.9,1,1, 17.159, 10378.235, 523.305, 52764.964 25/08/14,02:58:20,18,07,1, 11.9,1,1, 17.159, 10378.223, 523.303, 52764.916 25/08/14,02:58:20,19,07,1, 11.9,1,1, 17.159, 10378.230, 523.332, 52764.895 25/08/14,02:58:21,00,07,1, 11.9,1,1, 17.160, 10378.225, 523.332, 52764.895 25/08/14,02:58:21,01,07,1, 11.9,1,1, 17.160, 10378.237, 523.327, 52764.816 25/08/14,02:58:21,02,07,1, 11.9,1,1, 17.160, 10378.239, 523.354, 52764.840 25/08/14,02:58:21,03,07,1, 11.9,1,1, 17.160, 10378.212, 523.359, 52764.868 25/08/14,02:58:21,04,07,1, 11.9,1,1, 17.160, 10378.214, 523.407, 52764.828 25/08/14,02:58:21,05,07,1, 11.9,1,1, 17.160, 10378.227, 523.403, 52764.918 25/08/14,02:58:21,06,07,1, 11.9,1,1, 17.160, 10378.214, 523.419, 52764.921 25/08/14,02:58:21,07,07,1, 11.9,1,1, 17.160, 10378.246, 523.455, 52764.854 25/08/14,02:58:21,08,07,1, 11.9,1,1, 17.160, 10378.226, 523.448, 52764.866 25/08/14,02:58:21,09,07,1, 11.9,1,1, 17.160, 10378.251, 523.448, 52764.826 25/08/14,02:58:21,10,07,1, 11.9,1,1, 17.160, 10378.210, 523.483, 52764.881 25/08/14,02:58:21,11,07,1, 11.9,1,1, 17.160, 10378.237, 523.494, 52764.812 25/08/14,02:58:21,12,07,1, 11.9,1,1, 17.160, 10378.244, 523.508, 52764.777 25/08/14,02:58:21,13,07,1, 11.9,1,1, 17.160, 10378.252, 523.526, 52764.819 25/08/14,02:58:21,14,07,1, 11.9,1,1, 17.160, 10378.242, 523.529, 52764.837 25/08/14,02:58:21,15,07,1, 11.9,1,1, 17.160, 10378.247, 523.544, 52764.769 25/08/14,02:58:21,16,07,1, 11.9,1,1, 17.160, 10378.254, 523.575, 52764.835 25/08/14,02:58:21,17,07,1, 11.9,1,1, 17.160, 10378.231, 523.602, 52764.786 25/08/14,02:58:21,18,07,1, 11.9,1,1, 17.160, 10378.222, 523.613, 52764.910 25/08/14,02:58:21,19,07,1, 11.9,1,1, 17.160, 10378.269, 523.629, 52764.877 25/08/14,02:58:22,00,08,1, 11.9,1,1, 17.160, 10378.267, 523.629, 52764.877 25/08/14,02:58:22,01,08,1, 11.9,1,1, 17.160, 10378.278, 523.641, 52764.830 25/08/14,02:58:22,02,08,1, 11.9,1,1, 17.160, 10378.286, 523.687, 52764.927 25/08/14,02:58:22,03,08,1, 11.9,1,1, 17.160, 10378.310, 523.717, 52764.871 25/08/14,02:58:22,04,08,1, 11.9,1,1, 17.160, 10378.290, 523.724, 52764.854 25/08/14,02:58:22,05,08,1, 11.9,1,1, 17.160, 10378.304, 523.749, 52764.866 25/08/14,02:58:22,06,08,1, 11.9,1,1, 17.160, 10378.300, 523.733, 52764.807 25/08/14,02:58:22,07,08,1, 11.9,1,1, 17.160, 10378.315, 523.755, 52764.870 25/08/14,02:58:22,08,08,1, 11.9,1,1, 17.160, 10378.305, 523.780, 52764.804 25/08/14,02:58:22,09,08,1, 11.9,1,1, 17.160, 10378.325, 523.789, 52764.802 25/08/14,02:58:22,10,08,1, 11.9,1,1, 17.160, 10378.369, 523.799, 52764.839 25/08/14,02:58:22,11,08,1, 11.9,1,1, 17.160, 10378.362, 523.798, 52764.860 25/08/14,02:58:22,12,08,1, 11.9,1,1, 17.160, 10378.359, 523.830, 52764.842 25/08/14,02:58:22,13,08,1, 11.9,1,1, 17.160, 10378.384, 523.874, 52764.904 25/08/14,02:58:22,14,08,1, 11.9,1,1, 17.160, 10378.388, 523.882, 52764.775 25/08/14,02:58:22,15,08,1, 11.9,1,1, 17.160, 10378.384, 523.907, 52764.793 25/08/14,02:58:22,16,08,1, 11.9,1,1, 17.160, 10378.415, 523.893, 52764.792 25/08/14,02:58:22,17,08,1, 11.9,1,1, 17.160, 10378.432, 523.940, 52764.783 25/08/14,02:58:22,18,08,1, 11.9,1,1, 17.160, 10378.462, 523.956, 52764.814 25/08/14,02:58:22,19,08,1, 11.9,1,1, 17.160, 10378.484, 523.956, 52764.865 25/08/14,02:58:23,00,07,1, 11.9,1,1, 17.158, 10378.484, 523.956, 52764.865 25/08/14,02:58:23,01,07,1, 11.9,1,1, 17.158, 10378.501, 524.008, 52764.794 25/08/14,02:58:23,02,07,1, 11.9,1,1, 17.158, 10378.523, 523.988, 52764.785 25/08/14,02:58:23,03,07,1, 11.9,1,1, 17.158, 10378.513, 524.029, 52764.859 25/08/14,02:58:23,04,07,1, 11.9,1,1, 17.158, 10378.524, 524.027, 52764.767 25/08/14,02:58:23,05,07,1, 11.9,1,1, 17.158, 10378.568, 524.090, 52764.831 25/08/14,02:58:23,06,07,1, 11.9,1,1, 17.158, 10378.560, 524.063, 52764.806 25/08/14,02:58:23,07,07,1, 11.9,1,1, 17.158, 10378.559, 524.107, 52764.832 25/08/14,02:58:23,08,07,1, 11.9,1,1, 17.158, 10378.574, 524.126, 52764.791 25/08/14,02:58:23,09,07,1, 11.9,1,1, 17.158, 10378.595, 524.128, 52764.777 25/08/14,02:58:23,10,07,1, 11.9,1,1, 17.158, 10378.591, 524.122, 52764.840 25/08/14,02:58:23,11,07,1, 11.9,1,1, 17.158, 10378.629, 524.148, 52764.713 25/08/14,02:58:23,12,07,1, 11.9,1,1, 17.158, 10378.619, 524.158, 52764.793 25/08/14,02:58:23,13,07,1, 11.9,1,1, 17.158, 10378.575, 524.179, 52764.733 25/08/14,02:58:23,14,07,1, 11.9,1,1, 17.158, 10378.632, 524.188, 52764.719 25/08/14,02:58:23,15,07,1, 11.9,1,1, 17.158, 10378.632, 524.201, 52764.785 25/08/14,02:58:23,16,07,1, 11.9,1,1, 17.158, 10378.646, 524.225, 52764.732 25/08/14,02:58:23,17,07,1, 11.9,1,1, 17.158, 10378.678, 524.244, 52764.741 25/08/14,02:58:23,18,07,1, 11.9,1,1, 17.158, 10378.680, 524.234, 52764.803 25/08/14,02:58:23,19,07,1, 11.9,1,1, 17.158, 10378.668, 524.253, 52764.728 25/08/14,02:58:24,00,09,1, 11.9,1,1, 17.162, 10378.667, 524.253, 52764.728 25/08/14,02:58:24,01,09,1, 11.9,1,1, 17.162, 10378.688, 524.256, 52764.710 25/08/14,02:58:24,02,09,1, 11.9,1,1, 17.162, 10378.702, 524.258, 52764.734 25/08/14,02:58:24,03,09,1, 11.9,1,1, 17.162, 10378.695, 524.275, 52764.673 25/08/14,02:58:24,04,09,1, 11.9,1,1, 17.162, 10378.698, 524.270, 52764.714 25/08/14,02:58:24,05,09,1, 11.9,1,1, 17.162, 10378.718, 524.297, 52764.684 25/08/14,02:58:24,06,09,1, 11.9,1,1, 17.162, 10378.679, 524.312, 52764.734 25/08/14,02:58:24,07,09,1, 11.9,1,1, 17.162, 10378.672, 524.293, 52764.642 25/08/14,02:58:24,08,09,1, 11.9,1,1, 17.162, 10378.700, 524.334, 52764.703 25/08/14,02:58:24,09,09,1, 11.9,1,1, 17.162, 10378.696, 524.326, 52764.701 25/08/14,02:58:24,10,09,1, 11.9,1,1, 17.162, 10378.691, 524.327, 52764.691 25/08/14,02:58:24,11,09,1, 11.9,1,1, 17.162, 10378.676, 524.339, 52764.667 25/08/14,02:58:24,12,09,1, 11.9,1,1, 17.162, 10378.671, 524.368, 52764.648 25/08/14,02:58:24,13,09,1, 11.9,1,1, 17.162, 10378.671, 524.352, 52764.636 25/08/14,02:58:24,14,09,1, 11.9,1,1, 17.162, 10378.659, 524.371, 52764.627 25/08/14,02:58:24,15,09,1, 11.9,1,1, 17.162, 10378.648, 524.372, 52764.647 25/08/14,02:58:24,16,09,1, 11.9,1,1, 17.162, 10378.616, 524.388, 52764.596 25/08/14,02:58:24,17,09,1, 11.9,1,1, 17.162, 10378.629, 524.385, 52764.635 25/08/14,02:58:24,18,09,1, 11.9,1,1, 17.162, 10378.616, 524.379, 52764.570 25/08/14,02:58:24,19,09,1, 11.9,1,1, 17.162, 10378.625, 524.399, 52764.673 25/08/14,02:58:25,00,08,1, 12.0,1,1, 17.156, 10378.617, 524.399, 52764.673 25/08/14,02:58:25,01,08,1, 12.0,1,1, 17.156, 10378.590, 524.457, 52764.585 25/08/14,02:58:25,02,08,1, 12.0,1,1, 17.156, 10378.590, 524.458, 52764.638 25/08/14,02:58:25,03,08,1, 12.0,1,1, 17.156, 10378.586, 524.480, 52764.615 25/08/14,02:58:25,04,08,1, 12.0,1,1, 17.156, 10378.542, 524.475, 52764.567 25/08/14,02:58:25,05,08,1, 12.0,1,1, 17.156, 10378.518, 524.467, 52764.589 25/08/14,02:58:25,06,08,1, 12.0,1,1, 17.156, 10378.495, 524.488, 52764.591 25/08/14,02:58:25,07,08,1, 12.0,1,1, 17.156, 10378.480, 524.511, 52764.568 25/08/14,02:58:25,08,08,1, 12.0,1,1, 17.156, 10378.510, 524.523, 52764.540 25/08/14,02:58:25,09,08,1, 12.0,1,1, 17.156, 10378.446, 524.522, 52764.534 25/08/14,02:58:25,10,08,1, 12.0,1,1, 17.156, 10378.465, 524.548, 52764.539 25/08/14,02:58:25,11,08,1, 12.0,1,1, 17.156, 10378.426, 524.556, 52764.508 25/08/14,02:58:25,12,08,1, 12.0,1,1, 17.156, 10378.397, 524.539, 52764.504 25/08/14,02:58:25,13,08,1, 12.0,1,1, 17.156, 10378.409, 524.538, 52764.552 25/08/14,02:58:25,14,08,1, 12.0,1,1, 17.156, 10378.382, 524.544, 52764.558 25/08/14,02:58:25,15,08,1, 12.0,1,1, 17.156, 10378.344, 524.527, 52764.511 25/08/14,02:58:25,16,08,1, 12.0,1,1, 17.156, 10378.344, 524.541, 52764.412 25/08/14,02:58:25,17,08,1, 12.0,1,1, 17.156, 10378.306, 524.554, 52764.596 25/08/14,02:58:25,18,08,1, 12.0,1,1, 17.156, 10378.293, 524.563, 52764.518 25/08/14,02:58:25,19,08,1, 12.0,1,1, 17.156, 10378.285, 524.577, 52764.479 25/08/14,02:58:26,00,09,1, 11.8,1,1, 17.157, 10378.283, 524.577, 52764.479 25/08/14,02:58:26,01,09,1, 11.8,1,1, 17.157, 10378.240, 524.595, 52764.455 25/08/14,02:58:26,02,09,1, 11.8,1,1, 17.157, 10378.214, 524.579, 52764.518 25/08/14,02:58:26,03,09,1, 11.8,1,1, 17.157, 10378.217, 524.570, 52764.417 25/08/14,02:58:26,04,09,1, 11.8,1,1, 17.157, 10378.176, 524.567, 52764.403 25/08/14,02:58:26,05,09,1, 11.8,1,1, 17.157, 10378.178, 524.574, 52764.498 25/08/14,02:58:26,06,09,1, 11.8,1,1, 17.157, 10378.157, 524.568, 52764.428 25/08/14,02:58:26,07,09,1, 11.8,1,1, 17.157, 10378.142, 524.592, 52764.421 25/08/14,02:58:26,08,09,1, 11.8,1,1, 17.157, 10378.126, 524.594, 52764.376 25/08/14,02:58:26,09,09,1, 11.8,1,1, 17.157, 10378.098, 524.566, 52764.427 25/08/14,02:58:26,10,09,1, 11.8,1,1, 17.157, 10378.093, 524.570, 52764.460 25/08/14,02:58:26,11,09,1, 11.8,1,1, 17.157, 10378.065, 524.554, 52764.407 25/08/14,02:58:26,12,09,1, 11.8,1,1, 17.157, 10378.026, 524.586, 52764.384 25/08/14,02:58:26,13,09,1, 11.8,1,1, 17.157, 10378.012, 524.548, 52764.378 25/08/14,02:58:26,14,09,1, 11.8,1,1, 17.157, 10378.004, 524.560, 52764.331 25/08/14,02:58:26,15,09,1, 11.8,1,1, 17.157, 10377.972, 524.554, 52764.355 25/08/14,02:58:26,16,09,1, 11.8,1,1, 17.157, 10377.977, 524.549, 52764.333 25/08/14,02:58:26,17,09,1, 11.8,1,1, 17.157, 10377.952, 524.517, 52764.329 25/08/14,02:58:26,18,09,1, 11.8,1,1, 17.157, 10377.935, 524.541, 52764.330 25/08/14,02:58:26,19,09,1, 11.8,1,1, 17.157, 10377.935, 524.521, 52764.362 25/08/14,02:58:27,00,07,1, 11.9,1,1, 17.158, 10377.933, 524.521, 52764.362 25/08/14,02:58:27,01,07,1, 11.9,1,1, 17.158, 10377.908, 524.524, 52764.358 25/08/14,02:58:27,02,07,1, 11.9,1,1, 17.158, 10377.887, 524.493, 52764.274 25/08/14,02:58:27,03,07,1, 11.9,1,1, 17.158, 10377.869, 524.471, 52764.364 25/08/14,02:58:27,04,07,1, 11.9,1,1, 17.158, 10377.879, 524.507, 52764.290 25/08/14,02:58:27,05,07,1, 11.9,1,1, 17.158, 10377.861, 524.482, 52764.295 25/08/14,02:58:27,06,07,1, 11.9,1,1, 17.158, 10377.851, 524.470, 52764.318 25/08/14,02:58:27,07,07,1, 11.9,1,1, 17.158, 10377.832, 524.476, 52764.333 25/08/14,02:58:27,08,07,1, 11.9,1,1, 17.158, 10377.825, 524.462, 52764.306 25/08/14,02:58:27,09,07,1, 11.9,1,1, 17.158, 10377.828, 524.428, 52764.204 25/08/14,02:58:27,10,07,1, 11.9,1,1, 17.158, 10377.829, 524.455, 52764.186 25/08/14,02:58:27,11,07,1, 11.9,1,1, 17.158, 10377.798, 524.443, 52764.250 25/08/14,02:58:27,12,07,1, 11.9,1,1, 17.158, 10377.779, 524.430, 52764.233 25/08/14,02:58:27,13,07,1, 11.9,1,1, 17.158, 10377.797, 524.452, 52764.213 25/08/14,02:58:27,14,07,1, 11.9,1,1, 17.158, 10377.788, 524.433, 52764.222 25/08/14,02:58:27,15,07,1, 11.9,1,1, 17.158, 10377.786, 524.439, 52764.245 25/08/14,02:58:27,16,07,1, 11.9,1,1, 17.158, 10377.765, 524.456, 52764.231 25/08/14,02:58:27,17,07,1, 11.9,1,1, 17.158, 10377.758, 524.457, 52764.206 25/08/14,02:58:27,18,07,1, 11.9,1,1, 17.158, 10377.762, 524.450, 52764.172 25/08/14,02:58:27,19,07,1, 11.9,1,1, 17.158, 10377.758, 524.446, 52764.180 25/08/14,02:58:28,00,08,1, 12.0,1,1, 17.154, 10377.758, 524.446, 52764.180 25/08/14,02:58:28,01,08,1, 12.0,1,1, 17.154, 10377.748, 524.460, 52764.207 25/08/14,02:58:28,02,08,1, 12.0,1,1, 17.154, 10377.746, 524.469, 52764.167 25/08/14,02:58:28,03,08,1, 12.0,1,1, 17.154, 10377.748, 524.469, 52764.195 25/08/14,02:58:28,04,08,1, 12.0,1,1, 17.154, 10377.736, 524.468, 52764.210 25/08/14,02:58:28,05,08,1, 12.0,1,1, 17.154, 10377.730, 524.484, 52764.169 25/08/14,02:58:28,06,08,1, 12.0,1,1, 17.154, 10377.729, 524.464, 52764.208 25/08/14,02:58:28,07,08,1, 12.0,1,1, 17.154, 10377.728, 524.494, 52764.179 25/08/14,02:58:28,08,08,1, 12.0,1,1, 17.154, 10377.723, 524.489, 52764.237 25/08/14,02:58:28,09,08,1, 12.0,1,1, 17.154, 10377.728, 524.460, 52764.259 25/08/14,02:58:28,10,08,1, 12.0,1,1, 17.154, 10377.729, 524.487, 52764.237 25/08/14,02:58:28,11,08,1, 12.0,1,1, 17.154, 10377.719, 524.498, 52764.241 25/08/14,02:58:28,12,08,1, 12.0,1,1, 17.154, 10377.726, 524.495, 52764.217 25/08/14,02:58:28,13,08,1, 12.0,1,1, 17.154, 10377.718, 524.502, 52764.205 25/08/14,02:58:28,14,08,1, 12.0,1,1, 17.154, 10377.725, 524.496, 52764.196 25/08/14,02:58:28,15,08,1, 12.0,1,1, 17.154, 10377.701, 524.510, 52764.178 25/08/14,02:58:28,16,08,1, 12.0,1,1, 17.154, 10377.687, 524.525, 52764.210 25/08/14,02:58:28,17,08,1, 12.0,1,1, 17.154, 10377.683, 524.530, 52764.253 25/08/14,02:58:28,18,08,1, 12.0,1,1, 17.154, 10377.695, 524.507, 52764.149 25/08/14,02:58:28,19,08,1, 12.0,1,1, 17.154, 10377.698, 524.520, 52764.156 25/08/14,02:58:29,00,07,1, 11.9,1,1, 17.156, 10377.691, 524.520, 52764.156 25/08/14,02:58:29,01,07,1, 11.9,1,1, 17.156, 10377.711, 524.510, 52764.183 25/08/14,02:58:29,02,07,1, 11.9,1,1, 17.156, 10377.701, 524.521, 52764.249 25/08/14,02:58:29,03,07,1, 11.9,1,1, 17.156, 10377.658, 524.539, 52764.222 25/08/14,02:58:29,04,07,1, 11.9,1,1, 17.156, 10377.675, 524.533, 52764.260 25/08/14,02:58:29,05,07,1, 11.9,1,1, 17.156, 10377.650, 524.546, 52764.253 25/08/14,02:58:29,06,07,1, 11.9,1,1, 17.156, 10377.666, 524.531, 52764.219 25/08/14,02:58:29,07,07,1, 11.9,1,1, 17.156, 10377.642, 524.566, 52764.328 25/08/14,02:58:29,08,07,1, 11.9,1,1, 17.156, 10377.673, 524.573, 52764.176 25/08/14,02:58:29,09,07,1, 11.9,1,1, 17.156, 10377.635, 524.604, 52764.339 25/08/14,02:58:29,10,07,1, 11.9,1,1, 17.156, 10377.618, 524.597, 52764.295 25/08/14,02:58:29,11,07,1, 11.9,1,1, 17.156, 10377.639, 524.594, 52764.282 25/08/14,02:58:29,12,07,1, 11.9,1,1, 17.156, 10377.626, 524.597, 52764.299 25/08/14,02:58:29,13,07,1, 11.9,1,1, 17.156, 10377.637, 524.603, 52764.331 25/08/14,02:58:29,14,07,1, 11.9,1,1, 17.156, 10377.645, 524.594, 52764.232 25/08/14,02:58:29,15,07,1, 11.9,1,1, 17.156, 10377.595, 524.616, 52764.275 25/08/14,02:58:29,16,07,1, 11.9,1,1, 17.156, 10377.613, 524.623, 52764.282 25/08/14,02:58:29,17,07,1, 11.9,1,1, 17.156, 10377.606, 524.627, 52764.411 25/08/14,02:58:29,18,07,1, 11.9,1,1, 17.156, 10377.598, 524.635, 52764.330 25/08/14,02:58:29,19,07,1, 11.9,1,1, 17.156, 10377.610, 524.681, 52764.305 25/08/14,02:58:30,00,07,1, 11.9,1,1, 17.157, 10377.607, 524.681, 52764.305 25/08/14,02:58:30,01,07,1, 11.9,1,1, 17.157, 10377.586, 524.680, 52764.383 25/08/14,02:58:30,02,07,1, 11.9,1,1, 17.157, 10377.596, 524.699, 52764.384 25/08/14,02:58:30,03,07,1, 11.9,1,1, 17.157, 10377.595, 524.694, 52764.344 25/08/14,02:58:30,04,07,1, 11.9,1,1, 17.157, 10377.574, 524.733, 52764.395 25/08/14,02:58:30,05,07,1, 11.9,1,1, 17.157, 10377.574, 524.711, 52764.298 25/08/14,02:58:30,06,07,1, 11.9,1,1, 17.157, 10377.591, 524.727, 52764.345 25/08/14,02:58:30,07,07,1, 11.9,1,1, 17.157, 10377.581, 524.757, 52764.319 25/08/14,02:58:30,08,07,1, 11.9,1,1, 17.157, 10377.601, 524.755, 52764.326 25/08/14,02:58:30,09,07,1, 11.9,1,1, 17.157, 10377.573, 524.785, 52764.386 25/08/14,02:58:30,10,07,1, 11.9,1,1, 17.157, 10377.569, 524.803, 52764.386 25/08/14,02:58:30,11,07,1, 11.9,1,1, 17.157, 10377.604, 524.815, 52764.362 25/08/14,02:58:30,12,07,1, 11.9,1,1, 17.157, 10377.572, 524.834, 52764.455 25/08/14,02:58:30,13,07,1, 11.9,1,1, 17.157, 10377.568, 524.863, 52764.428 25/08/14,02:58:30,14,07,1, 11.9,1,1, 17.157, 10377.586, 524.854, 52764.386 25/08/14,02:58:30,15,07,1, 11.9,1,1, 17.157, 10377.558, 524.870, 52764.459 25/08/14,02:58:30,16,07,1, 11.9,1,1, 17.157, 10377.564, 524.889, 52764.433 25/08/14,02:58:30,17,07,1, 11.9,1,1, 17.157, 10377.560, 524.922, 52764.438 25/08/14,02:58:30,18,07,1, 11.9,1,1, 17.157, 10377.562, 524.933, 52764.454 25/08/14,02:58:30,19,07,1, 11.9,1,1, 17.157, 10377.543, 524.935, 52764.380 25/08/14,02:58:31,00,07,1, 11.9,1,1, 17.156, 10377.541, 524.935, 52764.380 25/08/14,02:58:31,01,07,1, 11.9,1,1, 17.156, 10377.528, 524.972, 52764.449 25/08/14,02:58:31,02,07,1, 11.9,1,1, 17.156, 10377.506, 524.993, 52764.474 25/08/14,02:58:31,03,07,1, 11.9,1,1, 17.156, 10377.526, 525.000, 52764.440 25/08/14,02:58:31,04,07,1, 11.9,1,1, 17.156, 10377.526, 524.999, 52764.478 25/08/14,02:58:31,05,07,1, 11.9,1,1, 17.156, 10377.503, 525.022, 52764.467 25/08/14,02:58:31,06,07,1, 11.9,1,1, 17.156, 10377.495, 525.050, 52764.509 25/08/14,02:58:31,07,07,1, 11.9,1,1, 17.156, 10377.494, 525.055, 52764.537 25/08/14,02:58:31,08,07,1, 11.9,1,1, 17.156, 10377.513, 525.058, 52764.515 25/08/14,02:58:31,09,07,1, 11.9,1,1, 17.156, 10377.476, 525.092, 52764.497 25/08/14,02:58:31,10,07,1, 11.9,1,1, 17.156, 10377.466, 525.101, 52764.530 25/08/14,02:58:31,11,07,1, 11.9,1,1, 17.156, 10377.473, 525.104, 52764.515 25/08/14,02:58:31,12,07,1, 11.9,1,1, 17.156, 10377.443, 525.138, 52764.536 25/08/14,02:58:31,13,07,1, 11.9,1,1, 17.156, 10377.456, 525.155, 52764.537 25/08/14,02:58:31,14,07,1, 11.9,1,1, 17.156, 10377.447, 525.169, 52764.524 25/08/14,02:58:31,15,07,1, 11.9,1,1, 17.156, 10377.444, 525.189, 52764.583 25/08/14,02:58:31,16,07,1, 11.9,1,1, 17.156, 10377.429, 525.210, 52764.561 25/08/14,02:58:31,17,07,1, 11.9,1,1, 17.156, 10377.422, 525.211, 52764.526 25/08/14,02:58:31,18,07,1, 11.9,1,1, 17.156, 10377.408, 525.214, 52764.561 25/08/14,02:58:31,19,07,1, 11.9,1,1, 17.156, 10377.403, 525.261, 52764.623 25/08/14,02:58:32,00,08,1, 11.9,1,1, 17.158, 10377.399, 525.261, 52764.623 25/08/14,02:58:32,01,08,1, 11.9,1,1, 17.158, 10377.381, 525.314, 52764.617 25/08/14,02:58:32,02,08,1, 11.9,1,1, 17.158, 10377.403, 525.287, 52764.567 25/08/14,02:58:32,03,08,1, 11.9,1,1, 17.158, 10377.385, 525.315, 52764.614 25/08/14,02:58:32,04,08,1, 11.9,1,1, 17.158, 10377.367, 525.315, 52764.623 25/08/14,02:58:32,05,08,1, 11.9,1,1, 17.158, 10377.369, 525.324, 52764.596 25/08/14,02:58:32,06,08,1, 11.9,1,1, 17.158, 10377.348, 525.323, 52764.583 25/08/14,02:58:32,07,08,1, 11.9,1,1, 17.158, 10377.299, 525.330, 52764.586 25/08/14,02:58:32,08,08,1, 11.9,1,1, 17.158, 10377.311, 525.347, 52764.581 25/08/14,02:58:32,09,08,1, 11.9,1,1, 17.158, 10377.314, 525.370, 52764.600 25/08/14,02:58:32,10,08,1, 11.9,1,1, 17.158, 10377.315, 525.359, 52764.621 25/08/14,02:58:32,11,08,1, 11.9,1,1, 17.158, 10377.306, 525.366, 52764.607 25/08/14,02:58:32,12,08,1, 11.9,1,1, 17.158, 10377.272, 525.365, 52764.583 25/08/14,02:58:32,13,08,1, 11.9,1,1, 17.158, 10377.262, 525.376, 52764.615 25/08/14,02:58:32,14,08,1, 11.9,1,1, 17.158, 10377.279, 525.392, 52764.594 25/08/14,02:58:32,15,08,1, 11.9,1,1, 17.158, 10377.253, 525.418, 52764.619 25/08/14,02:58:32,16,08,1, 11.9,1,1, 17.158, 10377.257, 525.403, 52764.664 25/08/14,02:58:32,17,08,1, 11.9,1,1, 17.158, 10377.247, 525.451, 52764.664 25/08/14,02:58:32,18,08,1, 11.9,1,1, 17.158, 10377.268, 525.450, 52764.664 25/08/14,02:58:32,19,08,1, 11.9,1,1, 17.158, 10377.242, 525.432, 52764.677 25/08/14,02:58:33,00,06,1, 11.9,1,1, 17.155, 10377.240, 525.432, 52764.677 25/08/14,02:58:33,01,06,1, 11.9,1,1, 17.155, 10377.226, 525.455, 52764.690 25/08/14,02:58:33,02,06,1, 11.9,1,1, 17.155, 10377.235, 525.459, 52764.642 25/08/14,02:58:33,03,06,1, 11.9,1,1, 17.155, 10377.231, 525.457, 52764.689 25/08/14,02:58:33,04,06,1, 11.9,1,1, 17.155, 10377.241, 525.467, 52764.672 25/08/14,02:58:33,05,06,1, 11.9,1,1, 17.155, 10377.226, 525.471, 52764.685 25/08/14,02:58:33,06,06,1, 11.9,1,1, 17.155, 10377.214, 525.456, 52764.661 25/08/14,02:58:33,07,06,1, 11.9,1,1, 17.155, 10377.228, 525.484, 52764.614 25/08/14,02:58:33,08,06,1, 11.9,1,1, 17.155, 10377.222, 525.473, 52764.659 25/08/14,02:58:33,09,06,1, 11.9,1,1, 17.155, 10377.192, 525.440, 52764.670 25/08/14,02:58:33,10,06,1, 11.9,1,1, 17.155, 10377.200, 525.458, 52764.678 25/08/14,02:58:33,11,06,1, 11.9,1,1, 17.155, 10377.214, 525.465, 52764.697 25/08/14,02:58:33,12,06,1, 11.9,1,1, 17.155, 10377.237, 525.436, 52764.621 25/08/14,02:58:33,13,06,1, 11.9,1,1, 17.155, 10377.220, 525.457, 52764.618 25/08/14,02:58:33,14,06,1, 11.9,1,1, 17.155, 10377.233, 525.432, 52764.719 25/08/14,02:58:33,15,06,1, 11.9,1,1, 17.155, 10377.232, 525.425, 52764.690 25/08/14,02:58:33,16,06,1, 11.9,1,1, 17.155, 10377.228, 525.414, 52764.664 25/08/14,02:58:33,17,06,1, 11.9,1,1, 17.155, 10377.202, 525.419, 52764.704 25/08/14,02:58:33,18,06,1, 11.9,1,1, 17.155, 10377.211, 525.423, 52764.674 25/08/14,02:58:33,19,06,1, 11.9,1,1, 17.155, 10377.215, 525.385, 52764.621 25/08/14,02:58:34,00,07,1, 12.0,1,1, 17.158, 10377.215, 525.385, 52764.621 25/08/14,02:58:34,01,07,1, 12.0,1,1, 17.158, 10377.214, 525.371, 52764.567 25/08/14,02:58:34,02,07,1, 12.0,1,1, 17.158, 10377.205, 525.375, 52764.591 25/08/14,02:58:34,03,07,1, 12.0,1,1, 17.158, 10377.231, 525.345, 52764.602 25/08/14,02:58:34,04,07,1, 12.0,1,1, 17.158, 10377.206, 525.318, 52764.661 25/08/14,02:58:34,05,07,1, 12.0,1,1, 17.158, 10377.188, 525.311, 52764.648 25/08/14,02:58:34,06,07,1, 12.0,1,1, 17.158, 10377.199, 525.283, 52764.584 25/08/14,02:58:34,07,07,1, 12.0,1,1, 17.158, 10377.182, 525.267, 52764.609 25/08/14,02:58:34,08,07,1, 12.0,1,1, 17.158, 10377.180, 525.259, 52764.635 25/08/14,02:58:34,09,07,1, 12.0,1,1, 17.158, 10377.178, 525.236, 52764.567 25/08/14,02:58:34,10,07,1, 12.0,1,1, 17.158, 10377.172, 525.216, 52764.545 25/08/14,02:58:34,11,07,1, 12.0,1,1, 17.158, 10377.148, 525.205, 52764.495 25/08/14,02:58:34,12,07,1, 12.0,1,1, 17.158, 10377.153, 525.167, 52764.546 25/08/14,02:58:34,13,07,1, 12.0,1,1, 17.158, 10377.128, 525.138, 52764.528 25/08/14,02:58:34,14,07,1, 12.0,1,1, 17.158, 10377.136, 525.132, 52764.487 25/08/14,02:58:34,15,07,1, 12.0,1,1, 17.158, 10377.141, 525.079, 52764.546 25/08/14,02:58:34,16,07,1, 12.0,1,1, 17.158, 10377.107, 525.090, 52764.530 25/08/14,02:58:34,17,07,1, 12.0,1,1, 17.158, 10377.099, 525.065, 52764.489 25/08/14,02:58:34,18,07,1, 12.0,1,1, 17.158, 10377.095, 525.031, 52764.509 25/08/14,02:58:34,19,07,1, 12.0,1,1, 17.158, 10377.071, 525.012, 52764.526 25/08/14,02:58:35,00,06,1, 12.0,1,1, 17.153, 10377.065, 525.012, 52764.526 25/08/14,02:58:35,01,06,1, 12.0,1,1, 17.153, 10377.056, 524.937, 52764.486 25/08/14,02:58:35,02,06,1, 12.0,1,1, 17.153, 10377.027, 524.926, 52764.448 25/08/14,02:58:35,03,06,1, 12.0,1,1, 17.153, 10376.991, 524.899, 52764.393 25/08/14,02:58:35,04,06,1, 12.0,1,1, 17.153, 10377.001, 524.846, 52764.394 25/08/14,02:58:35,05,06,1, 12.0,1,1, 17.153, 10376.987, 524.815, 52764.399 25/08/14,02:58:35,06,06,1, 12.0,1,1, 17.153, 10376.963, 524.832, 52764.360 25/08/14,02:58:35,07,06,1, 12.0,1,1, 17.153, 10376.955, 524.774, 52764.340 25/08/14,02:58:35,08,06,1, 12.0,1,1, 17.153, 10376.909, 524.735, 52764.344 25/08/14,02:58:35,09,06,1, 12.0,1,1, 17.153, 10376.882, 524.724, 52764.383 25/08/14,02:58:35,10,06,1, 12.0,1,1, 17.153, 10376.883, 524.673, 52764.351 25/08/14,02:58:35,11,06,1, 12.0,1,1, 17.153, 10376.862, 524.653, 52764.391 25/08/14,02:58:35,12,06,1, 12.0,1,1, 17.153, 10376.834, 524.634, 52764.363 25/08/14,02:58:35,13,06,1, 12.0,1,1, 17.153, 10376.813, 524.591, 52764.320 25/08/14,02:58:35,14,06,1, 12.0,1,1, 17.153, 10376.797, 524.561, 52764.357 25/08/14,02:58:35,15,06,1, 12.0,1,1, 17.153, 10376.780, 524.519, 52764.313 25/08/14,02:58:35,16,06,1, 12.0,1,1, 17.153, 10376.750, 524.450, 52764.249 25/08/14,02:58:35,17,06,1, 12.0,1,1, 17.153, 10376.754, 524.423, 52764.243 25/08/14,02:58:35,18,06,1, 12.0,1,1, 17.153, 10376.705, 524.398, 52764.202 25/08/14,02:58:35,19,06,1, 12.0,1,1, 17.153, 10376.686, 524.376, 52764.239 25/08/14,02:58:36,00,05,1, 11.9,1,1, 17.157, 10376.681, 524.376, 52764.239 25/08/14,02:58:36,01,05,1, 11.9,1,1, 17.157, 10376.645, 524.306, 52764.184 25/08/14,02:58:36,02,05,1, 11.9,1,1, 17.157, 10376.617, 524.282, 52764.237 25/08/14,02:58:36,03,05,1, 11.9,1,1, 17.157, 10376.607, 524.256, 52764.203 25/08/14,02:58:36,04,05,1, 11.9,1,1, 17.157, 10376.568, 524.176, 52764.124 25/08/14,02:58:36,05,05,1, 11.9,1,1, 17.157, 10376.523, 524.166, 52764.185 25/08/14,02:58:36,06,05,1, 11.9,1,1, 17.157, 10376.499, 524.138, 52764.148 25/08/14,02:58:36,07,05,1, 11.9,1,1, 17.157, 10376.460, 524.108, 52764.049 25/08/14,02:58:36,08,05,1, 11.9,1,1, 17.157, 10376.461, 524.085, 52764.093 25/08/14,02:58:36,09,05,1, 11.9,1,1, 17.157, 10376.434, 524.007, 52764.067 25/08/14,02:58:36,10,05,1, 11.9,1,1, 17.157, 10376.405, 523.987, 52764.045 25/08/14,02:58:36,11,05,1, 11.9,1,1, 17.157, 10376.364, 523.964, 52764.073 25/08/14,02:58:36,12,05,1, 11.9,1,1, 17.157, 10376.325, 523.921, 52764.009 25/08/14,02:58:36,13,05,1, 11.9,1,1, 17.157, 10376.317, 523.883, 52764.021 25/08/14,02:58:36,14,05,1, 11.9,1,1, 17.157, 10376.274, 523.840, 52763.952 25/08/14,02:58:36,15,05,1, 11.9,1,1, 17.157, 10376.219, 523.813, 52763.969 25/08/14,02:58:36,16,05,1, 11.9,1,1, 17.157, 10376.189, 523.788, 52763.895 25/08/14,02:58:36,17,05,1, 11.9,1,1, 17.157, 10376.147, 523.736, 52763.952 25/08/14,02:58:36,18,05,1, 11.9,1,1, 17.157, 10376.135, 523.693, 52763.937 25/08/14,02:58:36,19,05,1, 11.9,1,1, 17.157, 10376.104, 523.655, 52763.847 25/08/14,02:58:37,00,06,1, 11.9,1,1, 17.155, 10376.097, 523.655, 52763.847 25/08/14,02:58:37,01,06,1, 11.9,1,1, 17.155, 10376.017, 523.588, 52763.907 25/08/14,02:58:37,02,06,1, 11.9,1,1, 17.155, 10376.002, 523.567, 52763.839 25/08/14,02:58:37,03,06,1, 11.9,1,1, 17.155, 10375.942, 523.528, 52763.774 25/08/14,02:58:37,04,06,1, 11.9,1,1, 17.155, 10375.951, 523.480, 52763.751 25/08/14,02:58:37,05,06,1, 11.9,1,1, 17.155, 10375.891, 523.459, 52763.782 25/08/14,02:58:37,06,06,1, 11.9,1,1, 17.155, 10375.827, 523.428, 52763.743 25/08/14,02:58:37,07,06,1, 11.9,1,1, 17.155, 10375.780, 523.420, 52763.783 25/08/14,02:58:37,08,06,1, 11.9,1,1, 17.155, 10375.773, 523.385, 52763.679 25/08/14,02:58:37,09,06,1, 11.9,1,1, 17.155, 10375.738, 523.350, 52763.690 25/08/14,02:58:37,10,06,1, 11.9,1,1, 17.155, 10375.683, 523.338, 52763.701 25/08/14,02:58:37,11,06,1, 11.9,1,1, 17.155, 10375.661, 523.276, 52763.646 25/08/14,02:58:37,12,06,1, 11.9,1,1, 17.155, 10375.618, 523.272, 52763.654 25/08/14,02:58:37,13,06,1, 11.9,1,1, 17.155, 10375.585, 523.284, 52763.664 25/08/14,02:58:37,14,06,1, 11.9,1,1, 17.155, 10375.540, 523.197, 52763.678 25/08/14,02:58:37,15,06,1, 11.9,1,1, 17.155, 10375.524, 523.201, 52763.565 25/08/14,02:58:37,16,06,1, 11.9,1,1, 17.155, 10375.488, 523.171, 52763.567 25/08/14,02:58:37,17,06,1, 11.9,1,1, 17.155, 10375.432, 523.137, 52763.584 25/08/14,02:58:37,18,06,1, 11.9,1,1, 17.155, 10375.404, 523.116, 52763.494 25/08/14,02:58:37,19,06,1, 11.9,1,1, 17.155, 10375.368, 523.091, 52763.584 25/08/14,02:58:38,00,07,1, 11.9,1,1, 17.155, 10375.363, 523.091, 52763.584 25/08/14,02:58:38,01,07,1, 11.9,1,1, 17.155, 10375.295, 523.020, 52763.504 25/08/14,02:58:38,02,07,1, 11.9,1,1, 17.155, 10375.257, 522.995, 52763.437 25/08/14,02:58:38,03,07,1, 11.9,1,1, 17.155, 10375.231, 522.976, 52763.457 25/08/14,02:58:38,04,07,1, 11.9,1,1, 17.155, 10375.183, 522.971, 52763.466 25/08/14,02:58:38,05,07,1, 11.9,1,1, 17.155, 10375.154, 522.941, 52763.403 25/08/14,02:58:38,06,07,1, 11.9,1,1, 17.155, 10375.132, 522.904, 52763.370 25/08/14,02:58:38,07,07,1, 11.9,1,1, 17.155, 10375.092, 522.912, 52763.412 25/08/14,02:58:38,08,07,1, 11.9,1,1, 17.155, 10375.067, 522.902, 52763.417 25/08/14,02:58:38,09,07,1, 11.9,1,1, 17.155, 10375.039, 522.917, 52763.411 25/08/14,02:58:38,10,07,1, 11.9,1,1, 17.155, 10374.990, 522.858, 52763.373 25/08/14,02:58:38,11,07,1, 11.9,1,1, 17.155, 10374.973, 522.840, 52763.316 25/08/14,02:58:38,12,07,1, 11.9,1,1, 17.155, 10374.949, 522.851, 52763.335 25/08/14,02:58:38,13,07,1, 11.9,1,1, 17.155, 10374.918, 522.824, 52763.351 25/08/14,02:58:38,14,07,1, 11.9,1,1, 17.155, 10374.891, 522.832, 52763.289 25/08/14,02:58:38,15,07,1, 11.9,1,1, 17.155, 10374.849, 522.850, 52763.317 25/08/14,02:58:38,16,07,1, 11.9,1,1, 17.155, 10374.836, 522.821, 52763.323 25/08/14,02:58:38,17,07,1, 11.9,1,1, 17.155, 10374.825, 522.823, 52763.242 25/08/14,02:58:38,18,07,1, 11.9,1,1, 17.155, 10374.778, 522.810, 52763.272 25/08/14,02:58:38,19,07,1, 11.9,1,1, 17.155, 10374.761, 522.775, 52763.289 25/08/14,02:58:39,00,07,1, 11.9,1,1, 17.158, 10374.753, 522.775, 52763.289 25/08/14,02:58:39,01,07,1, 11.9,1,1, 17.158, 10374.719, 522.803, 52763.244 25/08/14,02:58:39,02,07,1, 11.9,1,1, 17.158, 10374.703, 522.775, 52763.161 25/08/14,02:58:39,03,07,1, 11.9,1,1, 17.158, 10374.681, 522.809, 52763.160 25/08/14,02:58:39,04,07,1, 11.9,1,1, 17.158, 10374.669, 522.816, 52763.184 25/08/14,02:58:39,05,07,1, 11.9,1,1, 17.158, 10374.656, 522.808, 52763.238 25/08/14,02:58:39,06,07,1, 11.9,1,1, 17.158, 10374.655, 522.800, 52763.200 25/08/14,02:58:39,07,07,1, 11.9,1,1, 17.158, 10374.652, 522.802, 52763.190 25/08/14,02:58:39,08,07,1, 11.9,1,1, 17.158, 10374.610, 522.812, 52763.228 25/08/14,02:58:39,09,07,1, 11.9,1,1, 17.158, 10374.589, 522.792, 52763.190 25/08/14,02:58:39,10,07,1, 11.9,1,1, 17.158, 10374.568, 522.801, 52763.162 25/08/14,02:58:39,11,07,1, 11.9,1,1, 17.158, 10374.579, 522.794, 52763.123 25/08/14,02:58:39,12,07,1, 11.9,1,1, 17.158, 10374.553, 522.821, 52763.166 25/08/14,02:58:39,13,07,1, 11.9,1,1, 17.158, 10374.563, 522.829, 52763.147 25/08/14,02:58:39,14,07,1, 11.9,1,1, 17.158, 10374.522, 522.840, 52763.172 25/08/14,02:58:39,15,07,1, 11.9,1,1, 17.158, 10374.550, 522.855, 52763.076 25/08/14,02:58:39,16,07,1, 11.9,1,1, 17.158, 10374.502, 522.881, 52763.135 25/08/14,02:58:39,17,07,1, 11.9,1,1, 17.158, 10374.500, 522.857, 52763.140 25/08/14,02:58:39,18,07,1, 11.9,1,1, 17.158, 10374.504, 522.881, 52763.067 25/08/14,02:58:39,19,07,1, 11.9,1,1, 17.158, 10374.521, 522.890, 52763.092 25/08/14,02:58:40,00,08,1, 12.0,1,1, 17.154, 10374.520, 522.890, 52763.092 25/08/14,02:58:40,01,08,1, 12.0,1,1, 17.154, 10374.503, 522.901, 52763.056 25/08/14,02:58:40,02,08,1, 12.0,1,1, 17.154, 10374.497, 522.947, 52763.087 25/08/14,02:58:40,03,08,1, 12.0,1,1, 17.154, 10374.517, 522.957, 52763.075 25/08/14,02:58:40,04,08,1, 12.0,1,1, 17.154, 10374.492, 522.952, 52763.098 25/08/14,02:58:40,05,08,1, 12.0,1,1, 17.154, 10374.530, 522.995, 52763.127 25/08/14,02:58:40,06,08,1, 12.0,1,1, 17.154, 10374.498, 522.990, 52763.168 25/08/14,02:58:40,07,08,1, 12.0,1,1, 17.154, 10374.527, 523.038, 52763.144 25/08/14,02:58:40,08,08,1, 12.0,1,1, 17.154, 10374.552, 523.036, 52763.153 25/08/14,02:58:40,09,08,1, 12.0,1,1, 17.154, 10374.542, 523.044, 52763.074 25/08/14,02:58:40,10,08,1, 12.0,1,1, 17.154, 10374.546, 523.080, 52763.141 25/08/14,02:58:40,11,08,1, 12.0,1,1, 17.154, 10374.549, 523.118, 52763.098 25/08/14,02:58:40,12,08,1, 12.0,1,1, 17.154, 10374.544, 523.118, 52763.114 25/08/14,02:58:40,13,08,1, 12.0,1,1, 17.154, 10374.566, 523.143, 52763.094 25/08/14,02:58:40,14,08,1, 12.0,1,1, 17.154, 10374.597, 523.153, 52763.135 25/08/14,02:58:40,15,08,1, 12.0,1,1, 17.154, 10374.609, 523.174, 52763.139 25/08/14,02:58:40,16,08,1, 12.0,1,1, 17.154, 10374.618, 523.198, 52763.112 25/08/14,02:58:40,17,08,1, 12.0,1,1, 17.154, 10374.609, 523.232, 52763.141 25/08/14,02:58:40,18,08,1, 12.0,1,1, 17.154, 10374.636, 523.233, 52763.091 25/08/14,02:58:40,19,08,1, 12.0,1,1, 17.154, 10374.632, 523.278, 52763.167 25/08/14,02:58:41,00,07,1, 12.0,1,1, 17.159, 10374.628, 523.278, 52763.167 25/08/14,02:58:41,01,07,1, 12.0,1,1, 17.159, 10374.656, 523.318, 52763.108 25/08/14,02:58:41,02,07,1, 12.0,1,1, 17.159, 10374.639, 523.326, 52763.204 25/08/14,02:58:41,03,07,1, 12.0,1,1, 17.159, 10374.665, 523.344, 52763.221 25/08/14,02:58:41,04,07,1, 12.0,1,1, 17.159, 10374.705, 523.392, 52763.164 25/08/14,02:58:41,05,07,1, 12.0,1,1, 17.159, 10374.712, 523.395, 52763.239 25/08/14,02:58:41,06,07,1, 12.0,1,1, 17.159, 10374.732, 523.406, 52763.211 25/08/14,02:58:41,07,07,1, 12.0,1,1, 17.159, 10374.734, 523.431, 52763.195 25/08/14,02:58:41,08,07,1, 12.0,1,1, 17.159, 10374.742, 523.452, 52763.179 25/08/14,02:58:41,09,07,1, 12.0,1,1, 17.159, 10374.779, 523.430, 52763.153 25/08/14,02:58:41,10,07,1, 12.0,1,1, 17.159, 10374.811, 523.519, 52763.202 25/08/14,02:58:41,11,07,1, 12.0,1,1, 17.159, 10374.807, 523.505, 52763.225 25/08/14,02:58:41,12,07,1, 12.0,1,1, 17.159, 10374.843, 523.517, 52763.218 25/08/14,02:58:41,13,07,1, 12.0,1,1, 17.159, 10374.861, 523.572, 52763.274 25/08/14,02:58:41,14,07,1, 12.0,1,1, 17.159, 10374.859, 523.594, 52763.247 25/08/14,02:58:41,15,07,1, 12.0,1,1, 17.159, 10374.877, 523.599, 52763.194 25/08/14,02:58:41,16,07,1, 12.0,1,1, 17.159, 10374.886, 523.615, 52763.286 25/08/14,02:58:41,17,07,1, 12.0,1,1, 17.159, 10374.918, 523.627, 52763.269 25/08/14,02:58:41,18,07,1, 12.0,1,1, 17.159, 10374.943, 523.647, 52763.277 25/08/14,02:58:41,19,07,1, 12.0,1,1, 17.159, 10374.976, 523.674, 52763.262 25/08/14,02:58:42,00,08,1, 12.0,1,1, 17.154, 10374.970, 523.674, 52763.262 25/08/14,02:58:42,01,08,1, 12.0,1,1, 17.154, 10375.020, 523.724, 52763.326 25/08/14,02:58:42,02,08,1, 12.0,1,1, 17.154, 10375.014, 523.734, 52763.281 25/08/14,02:58:42,03,08,1, 12.0,1,1, 17.154, 10375.038, 523.769, 52763.279 25/08/14,02:58:42,04,08,1, 12.0,1,1, 17.154, 10375.065, 523.750, 52763.248 25/08/14,02:58:42,05,08,1, 12.0,1,1, 17.154, 10375.112, 523.771, 52763.279 25/08/14,02:58:42,06,08,1, 12.0,1,1, 17.154, 10375.114, 523.801, 52763.305 25/08/14,02:58:42,07,08,1, 12.0,1,1, 17.154, 10375.135, 523.847, 52763.321 25/08/14,02:58:42,08,08,1, 12.0,1,1, 17.154, 10375.147, 523.826, 52763.369 25/08/14,02:58:42,09,08,1, 12.0,1,1, 17.154, 10375.161, 523.842, 52763.382 25/08/14,02:58:42,10,08,1, 12.0,1,1, 17.154, 10375.186, 523.830, 52763.313 25/08/14,02:58:42,11,08,1, 12.0,1,1, 17.154, 10375.218, 523.862, 52763.315 25/08/14,02:58:42,12,08,1, 12.0,1,1, 17.154, 10375.252, 523.900, 52763.334 25/08/14,02:58:42,13,08,1, 12.0,1,1, 17.154, 10375.267, 523.913, 52763.321 25/08/14,02:58:42,14,08,1, 12.0,1,1, 17.154, 10375.290, 523.928, 52763.318 25/08/14,02:58:42,15,08,1, 12.0,1,1, 17.154, 10375.316, 523.961, 52763.286 25/08/14,02:58:42,16,08,1, 12.0,1,1, 17.154, 10375.338, 523.973, 52763.372 25/08/14,02:58:42,17,08,1, 12.0,1,1, 17.154, 10375.364, 523.976, 52763.444 25/08/14,02:58:42,18,08,1, 12.0,1,1, 17.154, 10375.374, 523.995, 52763.438 25/08/14,02:58:42,19,08,1, 12.0,1,1, 17.154, 10375.437, 524.024, 52763.433 25/08/14,02:58:43,00,08,1, 12.0,1,1, 17.154, 10375.429, 524.024, 52763.433 25/08/14,02:58:43,01,08,1, 12.0,1,1, 17.154, 10375.461, 524.054, 52763.412 25/08/14,02:58:43,02,08,1, 12.0,1,1, 17.154, 10375.451, 524.082, 52763.385 25/08/14,02:58:43,03,08,1, 12.0,1,1, 17.154, 10375.494, 524.105, 52763.345 25/08/14,02:58:43,04,08,1, 12.0,1,1, 17.154, 10375.541, 524.102, 52763.387 25/08/14,02:58:43,05,08,1, 12.0,1,1, 17.154, 10375.533, 524.146, 52763.351 25/08/14,02:58:43,06,08,1, 12.0,1,1, 17.154, 10375.560, 524.145, 52763.404 25/08/14,02:58:43,07,08,1, 12.0,1,1, 17.154, 10375.575, 524.162, 52763.485 25/08/14,02:58:43,08,08,1, 12.0,1,1, 17.154, 10375.580, 524.212, 52763.413 25/08/14,02:58:43,09,08,1, 12.0,1,1, 17.154, 10375.636, 524.238, 52763.516 25/08/14,02:58:43,10,08,1, 12.0,1,1, 17.154, 10375.666, 524.232, 52763.513 25/08/14,02:58:43,11,08,1, 12.0,1,1, 17.154, 10375.672, 524.265, 52763.484 25/08/14,02:58:43,12,08,1, 12.0,1,1, 17.154, 10375.697, 524.294, 52763.519 25/08/14,02:58:43,13,08,1, 12.0,1,1, 17.154, 10375.718, 524.302, 52763.464 25/08/14,02:58:43,14,08,1, 12.0,1,1, 17.154, 10375.761, 524.335, 52763.510 25/08/14,02:58:43,15,08,1, 12.0,1,1, 17.154, 10375.756, 524.366, 52763.534 25/08/14,02:58:43,16,08,1, 12.0,1,1, 17.154, 10375.777, 524.418, 52763.489 25/08/14,02:58:43,17,08,1, 12.0,1,1, 17.154, 10375.824, 524.463, 52763.598 25/08/14,02:58:43,18,08,1, 12.0,1,1, 17.154, 10375.812, 524.469, 52763.552 25/08/14,02:58:43,19,08,1, 12.0,1,1, 17.154, 10375.850, 524.527, 52763.549 25/08/14,02:58:44,00,09,1, 11.9,1,1, 17.155, 10375.847, 524.527, 52763.549 25/08/14,02:58:44,01,09,1, 11.9,1,1, 17.155, 10375.899, 524.574, 52763.554 25/08/14,02:58:44,02,09,1, 11.9,1,1, 17.155, 10375.932, 524.606, 52763.664 25/08/14,02:58:44,03,09,1, 11.9,1,1, 17.155, 10375.942, 524.638, 52763.625 25/08/14,02:58:44,04,09,1, 11.9,1,1, 17.155, 10375.970, 524.647, 52763.569 25/08/14,02:58:44,05,09,1, 11.9,1,1, 17.155, 10375.987, 524.688, 52763.626 25/08/14,02:58:44,06,09,1, 11.9,1,1, 17.155, 10376.020, 524.737, 52763.638 25/08/14,02:58:44,07,09,1, 11.9,1,1, 17.155, 10376.046, 524.747, 52763.606 25/08/14,02:58:44,08,09,1, 11.9,1,1, 17.155, 10376.069, 524.787, 52763.702 25/08/14,02:58:44,09,09,1, 11.9,1,1, 17.155, 10376.107, 524.830, 52763.631 25/08/14,02:58:44,10,09,1, 11.9,1,1, 17.155, 10376.096, 524.852, 52763.693 25/08/14,02:58:44,11,09,1, 11.9,1,1, 17.155, 10376.151, 524.869, 52763.659 25/08/14,02:58:44,12,09,1, 11.9,1,1, 17.155, 10376.146, 524.926, 52763.683 25/08/14,02:58:44,13,09,1, 11.9,1,1, 17.155, 10376.207, 524.949, 52763.698 25/08/14,02:58:44,14,09,1, 11.9,1,1, 17.155, 10376.248, 524.973, 52763.686 25/08/14,02:58:44,15,09,1, 11.9,1,1, 17.155, 10376.258, 525.031, 52763.737 25/08/14,02:58:44,16,09,1, 11.9,1,1, 17.155, 10376.282, 525.058, 52763.753 25/08/14,02:58:44,17,09,1, 11.9,1,1, 17.155, 10376.341, 525.119, 52763.757 25/08/14,02:58:44,18,09,1, 11.9,1,1, 17.155, 10376.347, 525.147, 52763.769 25/08/14,02:58:44,19,09,1, 11.9,1,1, 17.155, 10376.374, 525.209, 52763.801 25/08/14,02:58:45,00,09,1, 12.0,1,1, 17.157, 10376.372, 525.209, 52763.801 25/08/14,02:58:45,01,09,1, 12.0,1,1, 17.157, 10376.445, 525.256, 52763.707 25/08/14,02:58:45,02,09,1, 12.0,1,1, 17.157, 10376.458, 525.340, 52764.009 25/08/14,02:58:45,03,09,1, 12.0,1,1, 17.157, 10376.531, 525.360, 52763.826 25/08/14,02:58:45,04,09,1, 12.0,1,1, 17.157, 10376.577, 525.416, 52763.764 25/08/14,02:58:45,05,09,1, 12.0,1,1, 17.157, 10376.595, 525.425, 52763.771 25/08/14,02:58:45,06,09,1, 12.0,1,1, 17.157, 10376.645, 525.466, 52763.758 25/08/14,02:58:45,07,09,1, 12.0,1,1, 17.157, 10376.661, 525.557, 52763.872 25/08/14,02:58:45,08,09,1, 12.0,1,1, 17.157, 10376.689, 525.586, 52763.873 25/08/14,02:58:45,09,09,1, 12.0,1,1, 17.157, 10376.743, 525.630, 52763.928 25/08/14,02:58:45,10,09,1, 12.0,1,1, 17.157, 10376.778, 525.654, 52763.833 25/08/14,02:58:45,11,09,1, 12.0,1,1, 17.157, 10376.794, 525.721, 52763.856 25/08/14,02:58:45,12,09,1, 12.0,1,1, 17.157, 10376.846, 525.773, 52763.879 25/08/14,02:58:45,13,09,1, 12.0,1,1, 17.157, 10376.884, 525.820, 52763.913 25/08/14,02:58:45,14,09,1, 12.0,1,1, 17.157, 10376.892, 525.879, 52763.853 25/08/14,02:58:45,15,09,1, 12.0,1,1, 17.157, 10376.969, 525.923, 52763.927 25/08/14,02:58:45,16,09,1, 12.0,1,1, 17.157, 10376.976, 525.951, 52764.007 25/08/14,02:58:45,17,09,1, 12.0,1,1, 17.157, 10377.038, 526.022, 52763.924 25/08/14,02:58:45,18,09,1, 12.0,1,1, 17.157, 10377.092, 526.067, 52763.978 25/08/14,02:58:45,19,09,1, 12.0,1,1, 17.157, 10377.123, 526.087, 52763.956 25/08/14,02:58:46,00,07,1, 11.8,1,1, 17.156, 10377.123, 526.087, 52763.956 25/08/14,02:58:46,01,07,1, 11.8,1,1, 17.156, 10377.188, 526.216, 52763.990 25/08/14,02:58:46,02,07,1, 11.8,1,1, 17.156, 10377.276, 526.259, 52763.997 25/08/14,02:58:46,03,07,1, 11.8,1,1, 17.156, 10377.303, 526.320, 52764.022 25/08/14,02:58:46,04,07,1, 11.8,1,1, 17.156, 10377.344, 526.340, 52764.020 25/08/14,02:58:46,05,07,1, 11.8,1,1, 17.156, 10377.380, 526.400, 52764.092 25/08/14,02:58:46,06,07,1, 11.8,1,1, 17.156, 10377.415, 526.440, 52764.018 25/08/14,02:58:46,07,07,1, 11.8,1,1, 17.156, 10377.426, 526.475, 52764.084 25/08/14,02:58:46,08,07,1, 11.8,1,1, 17.156, 10377.468, 526.490, 52764.113 25/08/14,02:58:46,09,07,1, 11.8,1,1, 17.156, 10377.520, 526.554, 52764.039 25/08/14,02:58:46,10,07,1, 11.8,1,1, 17.156, 10377.559, 526.598, 52764.111 25/08/14,02:58:46,11,07,1, 11.8,1,1, 17.156, 10377.583, 526.663, 52764.127 25/08/14,02:58:46,12,07,1, 11.8,1,1, 17.156, 10377.614, 526.693, 52764.035 25/08/14,02:58:46,13,07,1, 11.8,1,1, 17.156, 10377.655, 526.749, 52764.100 25/08/14,02:58:46,14,07,1, 11.8,1,1, 17.156, 10377.692, 526.805, 52764.068 25/08/14,02:58:46,15,07,1, 11.8,1,1, 17.156, 10377.766, 526.848, 52764.091 25/08/14,02:58:46,16,07,1, 11.8,1,1, 17.156, 10377.766, 526.910, 52764.160 25/08/14,02:58:46,17,07,1, 11.8,1,1, 17.156, 10377.817, 526.923, 52764.146 25/08/14,02:58:46,18,07,1, 11.8,1,1, 17.156, 10377.860, 526.960, 52764.190 25/08/14,02:58:46,19,07,1, 11.8,1,1, 17.156, 10377.867, 527.012, 52764.119 25/08/14,02:58:47,00,07,1, 12.0,1,1, 17.158, 10377.866, 527.012, 52764.119 25/08/14,02:58:47,01,07,1, 12.0,1,1, 17.158, 10377.961, 527.083, 52764.135 25/08/14,02:58:47,02,07,1, 12.0,1,1, 17.158, 10378.006, 527.138, 52764.155 25/08/14,02:58:47,03,07,1, 12.0,1,1, 17.158, 10377.999, 527.194, 52764.159 25/08/14,02:58:47,04,07,1, 12.0,1,1, 17.158, 10378.037, 527.207, 52764.196 25/08/14,02:58:47,05,07,1, 12.0,1,1, 17.158, 10378.084, 527.249, 52764.145 25/08/14,02:58:47,06,07,1, 12.0,1,1, 17.158, 10378.123, 527.285, 52764.162 25/08/14,02:58:47,07,07,1, 12.0,1,1, 17.158, 10378.152, 527.338, 52764.216 25/08/14,02:58:47,08,07,1, 12.0,1,1, 17.158, 10378.185, 527.368, 52764.245 25/08/14,02:58:47,09,07,1, 12.0,1,1, 17.158, 10378.222, 527.412, 52764.153 25/08/14,02:58:47,10,07,1, 12.0,1,1, 17.158, 10378.263, 527.426, 52764.235 25/08/14,02:58:47,11,07,1, 12.0,1,1, 17.158, 10378.265, 527.473, 52764.206 25/08/14,02:58:47,12,07,1, 12.0,1,1, 17.158, 10378.294, 527.532, 52764.223 25/08/14,02:58:47,13,07,1, 12.0,1,1, 17.158, 10378.327, 527.552, 52764.241 25/08/14,02:58:47,14,07,1, 12.0,1,1, 17.158, 10378.356, 527.549, 52764.228 25/08/14,02:58:47,15,07,1, 12.0,1,1, 17.158, 10378.395, 527.597, 52764.219 25/08/14,02:58:47,16,07,1, 12.0,1,1, 17.158, 10378.414, 527.628, 52764.257 25/08/14,02:58:47,17,07,1, 12.0,1,1, 17.158, 10378.444, 527.667, 52764.268 25/08/14,02:58:47,18,07,1, 12.0,1,1, 17.158, 10378.447, 527.677, 52764.226 25/08/14,02:58:47,19,07,1, 12.0,1,1, 17.158, 10378.489, 527.700, 52764.186 25/08/14,02:58:48,00,08,1, 11.9,1,1, 17.153, 10378.484, 527.700, 52764.186 25/08/14,02:58:48,01,08,1, 11.9,1,1, 17.153, 10378.517, 527.760, 52764.196 25/08/14,02:58:48,02,08,1, 11.9,1,1, 17.153, 10378.546, 527.771, 52764.267 25/08/14,02:58:48,03,08,1, 11.9,1,1, 17.153, 10378.582, 527.815, 52764.295 25/08/14,02:58:48,04,08,1, 11.9,1,1, 17.153, 10378.608, 527.829, 52764.201 25/08/14,02:58:48,05,08,1, 11.9,1,1, 17.153, 10378.647, 527.869, 52764.251 25/08/14,02:58:48,06,08,1, 11.9,1,1, 17.153, 10378.632, 527.883, 52764.253 25/08/14,02:58:48,07,08,1, 11.9,1,1, 17.153, 10378.670, 527.894, 52764.204 25/08/14,02:58:48,08,08,1, 11.9,1,1, 17.153, 10378.682, 527.910, 52764.216 25/08/14,02:58:48,09,08,1, 11.9,1,1, 17.153, 10378.700, 527.960, 52764.267 25/08/14,02:58:48,10,08,1, 11.9,1,1, 17.153, 10378.720, 527.958, 52764.336 25/08/14,02:58:48,11,08,1, 11.9,1,1, 17.153, 10378.762, 527.957, 52764.247 25/08/14,02:58:48,12,08,1, 11.9,1,1, 17.153, 10378.763, 527.986, 52764.258 25/08/14,02:58:48,13,08,1, 11.9,1,1, 17.153, 10378.773, 527.972, 52764.260 25/08/14,02:58:48,14,08,1, 11.9,1,1, 17.153, 10378.798, 528.020, 52764.213 25/08/14,02:58:48,15,08,1, 11.9,1,1, 17.153, 10378.804, 528.013, 52764.315 25/08/14,02:58:48,16,08,1, 11.9,1,1, 17.153, 10378.827, 528.040, 52764.271 25/08/14,02:58:48,17,08,1, 11.9,1,1, 17.153, 10378.847, 528.052, 52764.221 25/08/14,02:58:48,18,08,1, 11.9,1,1, 17.153, 10378.860, 528.067, 52764.256 25/08/14,02:58:48,19,08,1, 11.9,1,1, 17.153, 10378.886, 528.038, 52764.325 25/08/14,02:58:49,00,09,1, 11.8,1,1, 17.155, 10378.884, 528.038, 52764.325 25/08/14,02:58:49,01,09,1, 11.8,1,1, 17.155, 10378.886, 528.064, 52764.272 25/08/14,02:58:49,02,09,1, 11.8,1,1, 17.155, 10378.945, 528.067, 52764.336 25/08/14,02:58:49,03,09,1, 11.8,1,1, 17.155, 10378.927, 528.081, 52764.298 25/08/14,02:58:49,04,09,1, 11.8,1,1, 17.155, 10378.949, 528.103, 52764.284 25/08/14,02:58:49,05,09,1, 11.8,1,1, 17.155, 10378.949, 528.092, 52764.280 25/08/14,02:58:49,06,09,1, 11.8,1,1, 17.155, 10378.959, 528.111, 52764.342 25/08/14,02:58:49,07,09,1, 11.8,1,1, 17.155, 10378.969, 528.104, 52764.252 25/08/14,02:58:49,08,09,1, 11.8,1,1, 17.155, 10378.967, 528.138, 52764.279 25/08/14,02:58:49,09,09,1, 11.8,1,1, 17.155, 10378.977, 528.149, 52764.267 25/08/14,02:58:49,10,09,1, 11.8,1,1, 17.155, 10378.992, 528.120, 52764.247 25/08/14,02:58:49,11,09,1, 11.8,1,1, 17.155, 10379.006, 528.125, 52764.308 25/08/14,02:58:49,12,09,1, 11.8,1,1, 17.155, 10379.025, 528.140, 52764.264 25/08/14,02:58:49,13,09,1, 11.8,1,1, 17.155, 10379.035, 528.127, 52764.269 25/08/14,02:58:49,14,09,1, 11.8,1,1, 17.155, 10379.018, 528.157, 52764.377 25/08/14,02:58:49,15,09,1, 11.8,1,1, 17.155, 10379.021, 528.175, 52764.314 25/08/14,02:58:49,16,09,1, 11.8,1,1, 17.155, 10379.043, 528.165, 52764.318 25/08/14,02:58:49,17,09,1, 11.8,1,1, 17.155, 10379.062, 528.153, 52764.259 25/08/14,02:58:49,18,09,1, 11.8,1,1, 17.155, 10379.048, 528.157, 52764.285 25/08/14,02:58:49,19,09,1, 11.8,1,1, 17.155, 10379.066, 528.176, 52764.331 25/08/14,02:58:50,00,07,1, 11.9,1,1, 17.153, 10379.059, 528.176, 52764.331 25/08/14,02:58:50,01,07,1, 11.9,1,1, 17.153, 10379.070, 528.183, 52764.247 25/08/14,02:58:50,02,07,1, 11.9,1,1, 17.153, 10379.042, 528.191, 52764.345 25/08/14,02:58:50,03,07,1, 11.9,1,1, 17.153, 10379.068, 528.198, 52764.365 25/08/14,02:58:50,04,07,1, 11.9,1,1, 17.153, 10379.040, 528.196, 52764.270 25/08/14,02:58:50,05,07,1, 11.9,1,1, 17.153, 10379.095, 528.202, 52764.354 25/08/14,02:58:50,06,07,1, 11.9,1,1, 17.153, 10379.074, 528.193, 52764.294 25/08/14,02:58:50,07,07,1, 11.9,1,1, 17.153, 10379.083, 528.202, 52764.291 25/08/14,02:58:50,08,07,1, 11.9,1,1, 17.153, 10379.077, 528.179, 52764.268 25/08/14,02:58:50,09,07,1, 11.9,1,1, 17.153, 10379.065, 528.198, 52764.268 25/08/14,02:58:50,10,07,1, 11.9,1,1, 17.153, 10379.062, 528.190, 52764.204 25/08/14,02:58:50,11,07,1, 11.9,1,1, 17.153, 10379.090, 528.199, 52764.269 25/08/14,02:58:50,12,07,1, 11.9,1,1, 17.153, 10379.068, 528.199, 52764.294 25/08/14,02:58:50,13,07,1, 11.9,1,1, 17.153, 10379.064, 528.200, 52764.218 25/08/14,02:58:50,14,07,1, 11.9,1,1, 17.153, 10379.061, 528.221, 52764.225 25/08/14,02:58:50,15,07,1, 11.9,1,1, 17.153, 10379.085, 528.219, 52764.208 25/08/14,02:58:50,16,07,1, 11.9,1,1, 17.153, 10379.069, 528.216, 52764.231 25/08/14,02:58:50,17,07,1, 11.9,1,1, 17.153, 10379.069, 528.221, 52764.162 25/08/14,02:58:50,18,07,1, 11.9,1,1, 17.153, 10379.053, 528.241, 52764.245 25/08/14,02:58:50,19,07,1, 11.9,1,1, 17.153, 10379.028, 528.229, 52764.207 25/08/14,02:58:51,00,09,1, 11.9,1,1, 17.154, 10379.026, 528.229, 52764.207 25/08/14,02:58:51,01,09,1, 11.9,1,1, 17.154, 10379.063, 528.257, 52764.230 25/08/14,02:58:51,02,09,1, 11.9,1,1, 17.154, 10379.027, 528.269, 52764.196 25/08/14,02:58:51,03,09,1, 11.9,1,1, 17.154, 10379.035, 528.255, 52764.155 25/08/14,02:58:51,04,09,1, 11.9,1,1, 17.154, 10379.028, 528.257, 52764.134 25/08/14,02:58:51,05,09,1, 11.9,1,1, 17.154, 10379.017, 528.287, 52764.178 25/08/14,02:58:51,06,09,1, 11.9,1,1, 17.154, 10379.004, 528.289, 52764.077 25/08/14,02:58:51,07,09,1, 11.9,1,1, 17.154, 10379.020, 528.281, 52764.113 25/08/14,02:58:51,08,09,1, 11.9,1,1, 17.154, 10378.996, 528.289, 52764.111 25/08/14,02:58:51,09,09,1, 11.9,1,1, 17.154, 10378.988, 528.297, 52764.143 25/08/14,02:58:51,10,09,1, 11.9,1,1, 17.154, 10378.994, 528.329, 52764.113 25/08/14,02:58:51,11,09,1, 11.9,1,1, 17.154, 10378.978, 528.279, 52764.047 25/08/14,02:58:51,12,09,1, 11.9,1,1, 17.154, 10378.967, 528.326, 52764.046 25/08/14,02:58:51,13,09,1, 11.9,1,1, 17.154, 10378.971, 528.292, 52764.043 25/08/14,02:58:51,14,09,1, 11.9,1,1, 17.154, 10378.955, 528.297, 52764.034 25/08/14,02:58:51,15,09,1, 11.9,1,1, 17.154, 10378.954, 528.319, 52764.052 25/08/14,02:58:51,16,09,1, 11.9,1,1, 17.154, 10378.955, 528.326, 52763.989 25/08/14,02:58:51,17,09,1, 11.9,1,1, 17.154, 10378.969, 528.308, 52764.018 25/08/14,02:58:51,18,09,1, 11.9,1,1, 17.154, 10378.929, 528.344, 52764.069 25/08/14,02:58:51,19,09,1, 11.9,1,1, 17.154, 10378.943, 528.339, 52763.972 25/08/14,02:58:52,00,09,1, 11.9,1,1, 17.158, 10378.942, 528.339, 52763.972 25/08/14,02:58:52,01,09,1, 11.9,1,1, 17.158, 10378.954, 528.312, 52763.965 25/08/14,02:58:52,02,09,1, 11.9,1,1, 17.158, 10378.914, 528.331, 52763.972 25/08/14,02:58:52,03,09,1, 11.9,1,1, 17.158, 10378.909, 528.341, 52763.938 25/08/14,02:58:52,04,09,1, 11.9,1,1, 17.158, 10378.919, 528.361, 52763.871 25/08/14,02:58:52,05,09,1, 11.9,1,1, 17.158, 10378.886, 528.360, 52763.945 25/08/14,02:58:52,06,09,1, 11.9,1,1, 17.158, 10378.890, 528.376, 52763.931 25/08/14,02:58:52,07,09,1, 11.9,1,1, 17.158, 10378.883, 528.378, 52763.824 25/08/14,02:58:52,08,09,1, 11.9,1,1, 17.158, 10378.861, 528.379, 52763.822 25/08/14,02:58:52,09,09,1, 11.9,1,1, 17.158, 10378.861, 528.396, 52763.885 25/08/14,02:58:52,10,09,1, 11.9,1,1, 17.158, 10378.859, 528.396, 52763.794 25/08/14,02:58:52,11,09,1, 11.9,1,1, 17.158, 10378.822, 528.397, 52763.773 25/08/14,02:58:52,12,09,1, 11.9,1,1, 17.158, 10378.838, 528.385, 52763.753 25/08/14,02:58:52,13,09,1, 11.9,1,1, 17.158, 10378.845, 528.399, 52763.786 25/08/14,02:58:52,14,09,1, 11.9,1,1, 17.158, 10378.812, 528.417, 52763.804 25/08/14,02:58:52,15,09,1, 11.9,1,1, 17.158, 10378.811, 528.439, 52763.835 25/08/14,02:58:52,16,09,1, 11.9,1,1, 17.158, 10378.827, 528.434, 52763.717 25/08/14,02:58:52,17,09,1, 11.9,1,1, 17.158, 10378.775, 528.435, 52763.772 25/08/14,02:58:52,18,09,1, 11.9,1,1, 17.158, 10378.779, 528.434, 52763.761 25/08/14,02:58:52,19,09,1, 11.9,1,1, 17.158, 10378.784, 528.448, 52763.673 25/08/14,02:58:53,00,09,1, 11.9,1,1, 17.155, 10378.784, 528.448, 52763.673 25/08/14,02:58:53,01,09,1, 11.9,1,1, 17.155, 10378.781, 528.466, 52763.734 25/08/14,02:58:53,02,09,1, 11.9,1,1, 17.155, 10378.758, 528.475, 52763.646 25/08/14,02:58:53,03,09,1, 11.9,1,1, 17.155, 10378.757, 528.471, 52763.745 25/08/14,02:58:53,04,09,1, 11.9,1,1, 17.155, 10378.740, 528.472, 52763.644 25/08/14,02:58:53,05,09,1, 11.9,1,1, 17.155, 10378.726, 528.480, 52763.637 25/08/14,02:58:53,06,09,1, 11.9,1,1, 17.155, 10378.727, 528.498, 52763.612 25/08/14,02:58:53,07,09,1, 11.9,1,1, 17.155, 10378.701, 528.506, 52763.663 25/08/14,02:58:53,08,09,1, 11.9,1,1, 17.155, 10378.670, 528.524, 52763.672 25/08/14,02:58:53,09,09,1, 11.9,1,1, 17.155, 10378.696, 528.522, 52763.652 25/08/14,02:58:53,10,09,1, 11.9,1,1, 17.155, 10378.645, 528.514, 52763.678 25/08/14,02:58:53,11,09,1, 11.9,1,1, 17.155, 10378.617, 528.509, 52763.562 25/08/14,02:58:53,12,09,1, 11.9,1,1, 17.155, 10378.614, 528.535, 52763.618 25/08/14,02:58:53,13,09,1, 11.9,1,1, 17.155, 10378.600, 528.533, 52763.623 25/08/14,02:58:53,14,09,1, 11.9,1,1, 17.155, 10378.602, 528.555, 52763.601 25/08/14,02:58:53,15,09,1, 11.9,1,1, 17.155, 10378.580, 528.542, 52763.551 25/08/14,02:58:53,16,09,1, 11.9,1,1, 17.155, 10378.573, 528.521, 52763.531 25/08/14,02:58:53,17,09,1, 11.9,1,1, 17.155, 10378.554, 528.537, 52763.507 25/08/14,02:58:53,18,09,1, 11.9,1,1, 17.155, 10378.542, 528.551, 52763.547 25/08/14,02:58:53,19,09,1, 11.9,1,1, 17.155, 10378.529, 528.554, 52763.537 25/08/14,02:58:54,00,09,1, 11.9,1,1, 17.155, 10378.525, 528.554, 52763.537 25/08/14,02:58:54,01,09,1, 11.9,1,1, 17.155, 10378.512, 528.570, 52763.513 25/08/14,02:58:54,02,09,1, 11.9,1,1, 17.155, 10378.476, 528.568, 52763.482 25/08/14,02:58:54,03,09,1, 11.9,1,1, 17.155, 10378.479, 528.575, 52763.490 25/08/14,02:58:54,04,09,1, 11.9,1,1, 17.155, 10378.464, 528.597, 52763.465 25/08/14,02:58:54,05,09,1, 11.9,1,1, 17.155, 10378.429, 528.577, 52763.413 25/08/14,02:58:54,06,09,1, 11.9,1,1, 17.155, 10378.416, 528.598, 52763.464 25/08/14,02:58:54,07,09,1, 11.9,1,1, 17.155, 10378.435, 528.622, 52763.428 25/08/14,02:58:54,08,09,1, 11.9,1,1, 17.155, 10378.414, 528.609, 52763.387 25/08/14,02:58:54,09,09,1, 11.9,1,1, 17.155, 10378.397, 528.613, 52763.371 25/08/14,02:58:54,10,09,1, 11.9,1,1, 17.155, 10378.373, 528.620, 52763.427 25/08/14,02:58:54,11,09,1, 11.9,1,1, 17.155, 10378.374, 528.648, 52763.383 25/08/14,02:58:54,12,09,1, 11.9,1,1, 17.155, 10378.352, 528.622, 52763.361 25/08/14,02:58:54,13,09,1, 11.9,1,1, 17.155, 10378.362, 528.642, 52763.343 25/08/14,02:58:54,14,09,1, 11.9,1,1, 17.155, 10378.344, 528.651, 52763.347 25/08/14,02:58:54,15,09,1, 11.9,1,1, 17.155, 10378.348, 528.704, 52763.370 25/08/14,02:58:54,16,09,1, 11.9,1,1, 17.155, 10378.355, 528.683, 52763.299 25/08/14,02:58:54,17,09,1, 11.9,1,1, 17.155, 10378.340, 528.714, 52763.346 25/08/14,02:58:54,18,09,1, 11.9,1,1, 17.155, 10378.337, 528.710, 52763.283 25/08/14,02:58:54,19,09,1, 11.9,1,1, 17.155, 10378.343, 528.708, 52763.276 25/08/14,02:58:55,00,09,1, 11.9,1,1, 17.154, 10378.342, 528.708, 52763.276 25/08/14,02:58:55,01,09,1, 11.9,1,1, 17.154, 10378.348, 528.751, 52763.284 25/08/14,02:58:55,02,09,1, 11.9,1,1, 17.154, 10378.333, 528.757, 52763.323 25/08/14,02:58:55,03,09,1, 11.9,1,1, 17.154, 10378.320, 528.772, 52763.250 25/08/14,02:58:55,04,09,1, 11.9,1,1, 17.154, 10378.321, 528.803, 52763.293 25/08/14,02:58:55,05,09,1, 11.9,1,1, 17.154, 10378.306, 528.816, 52763.309 25/08/14,02:58:55,06,09,1, 11.9,1,1, 17.154, 10378.299, 528.825, 52763.278 25/08/14,02:58:55,07,09,1, 11.9,1,1, 17.154, 10378.332, 528.848, 52763.234 25/08/14,02:58:55,08,09,1, 11.9,1,1, 17.154, 10378.309, 528.850, 52763.260 25/08/14,02:58:55,09,09,1, 11.9,1,1, 17.154, 10378.315, 528.873, 52763.258 25/08/14,02:58:55,10,09,1, 11.9,1,1, 17.154, 10378.309, 528.894, 52763.252 25/08/14,02:58:55,11,09,1, 11.9,1,1, 17.154, 10378.286, 528.893, 52763.190 25/08/14,02:58:55,12,09,1, 11.9,1,1, 17.154, 10378.273, 528.905, 52763.184 25/08/14,02:58:55,13,09,1, 11.9,1,1, 17.154, 10378.273, 528.923, 52763.154 25/08/14,02:58:55,14,09,1, 11.9,1,1, 17.154, 10378.298, 528.954, 52763.201 25/08/14,02:58:55,15,09,1, 11.9,1,1, 17.154, 10378.277, 528.972, 52763.208 25/08/14,02:58:55,16,09,1, 11.9,1,1, 17.154, 10378.248, 528.968, 52763.210 25/08/14,02:58:55,17,09,1, 11.9,1,1, 17.154, 10378.254, 528.995, 52763.150 25/08/14,02:58:55,18,09,1, 11.9,1,1, 17.154, 10378.237, 529.009, 52763.157 25/08/14,02:58:55,19,09,1, 11.9,1,1, 17.154, 10378.234, 529.004, 52763.146 25/08/14,02:58:56,00,09,1, 11.9,1,1, 17.156, 10378.233, 529.004, 52763.146 25/08/14,02:58:56,01,09,1, 11.9,1,1, 17.156, 10378.230, 529.045, 52763.079 25/08/14,02:58:56,02,09,1, 11.9,1,1, 17.156, 10378.226, 529.048, 52763.168 25/08/14,02:58:56,03,09,1, 11.9,1,1, 17.156, 10378.234, 529.079, 52763.156 25/08/14,02:58:56,04,09,1, 11.9,1,1, 17.156, 10378.210, 529.081, 52763.097 25/08/14,02:58:56,05,09,1, 11.9,1,1, 17.156, 10378.221, 529.095, 52763.074 25/08/14,02:58:56,06,09,1, 11.9,1,1, 17.156, 10378.226, 529.122, 52763.090 25/08/14,02:58:56,07,09,1, 11.9,1,1, 17.156, 10378.211, 529.125, 52763.122 25/08/14,02:58:56,08,09,1, 11.9,1,1, 17.156, 10378.199, 529.193, 52763.153 25/08/14,02:58:56,09,09,1, 11.9,1,1, 17.156, 10378.189, 529.191, 52763.100 25/08/14,02:58:56,10,09,1, 11.9,1,1, 17.156, 10378.191, 529.240, 52763.083 25/08/14,02:58:56,11,09,1, 11.9,1,1, 17.156, 10378.185, 529.260, 52763.117 25/08/14,02:58:56,12,09,1, 11.9,1,1, 17.156, 10378.192, 529.265, 52763.077 25/08/14,02:58:56,13,09,1, 11.9,1,1, 17.156, 10378.203, 529.307, 52763.113 25/08/14,02:58:56,14,09,1, 11.9,1,1, 17.156, 10378.187, 529.316, 52763.156 25/08/14,02:58:56,15,09,1, 11.9,1,1, 17.156, 10378.186, 529.354, 52763.141 25/08/14,02:58:56,16,09,1, 11.9,1,1, 17.156, 10378.177, 529.356, 52763.175 25/08/14,02:58:56,17,09,1, 11.9,1,1, 17.156, 10378.193, 529.362, 52763.084 25/08/14,02:58:56,18,09,1, 11.9,1,1, 17.156, 10378.206, 529.393, 52763.171 25/08/14,02:58:56,19,09,1, 11.9,1,1, 17.156, 10378.174, 529.390, 52763.145 25/08/14,02:58:57,00,09,1, 11.9,1,1, 17.153, 10378.166, 529.390, 52763.145 25/08/14,02:58:57,01,09,1, 11.9,1,1, 17.153, 10378.176, 529.430, 52763.076 25/08/14,02:58:57,02,09,1, 11.9,1,1, 17.153, 10378.196, 529.508, 52763.313 25/08/14,02:58:57,03,09,1, 11.9,1,1, 17.153, 10378.192, 529.516, 52763.349 25/08/14,02:58:57,04,09,1, 11.9,1,1, 17.153, 10378.192, 529.544, 52763.339 25/08/14,02:58:57,05,09,1, 11.9,1,1, 17.153, 10378.208, 529.566, 52763.314 25/08/14,02:58:57,06,09,1, 11.9,1,1, 17.153, 10378.215, 529.590, 52763.369 25/08/14,02:58:57,07,09,1, 11.9,1,1, 17.153, 10378.210, 529.628, 52763.317 25/08/14,02:58:57,08,09,1, 11.9,1,1, 17.153, 10378.220, 529.641, 52763.361 25/08/14,02:58:57,09,09,1, 11.9,1,1, 17.153, 10378.231, 529.641, 52763.332 25/08/14,02:58:57,10,09,1, 11.9,1,1, 17.153, 10378.229, 529.663, 52763.376 25/08/14,02:58:57,11,09,1, 11.9,1,1, 17.153, 10378.197, 529.697, 52763.426 25/08/14,02:58:57,12,09,1, 11.9,1,1, 17.153, 10378.206, 529.715, 52763.390 25/08/14,02:58:57,13,09,1, 11.9,1,1, 17.153, 10378.211, 529.725, 52763.382 25/08/14,02:58:57,14,09,1, 11.9,1,1, 17.153, 10378.176, 529.770, 52763.543 25/08/14,02:58:57,15,09,1, 11.9,1,1, 17.153, 10378.245, 529.769, 52763.377 25/08/14,02:58:57,16,09,1, 11.9,1,1, 17.153, 10378.196, 529.773, 52763.413 25/08/14,02:58:57,17,09,1, 11.9,1,1, 17.153, 10378.205, 529.791, 52763.380 25/08/14,02:58:57,18,09,1, 11.9,1,1, 17.153, 10378.188, 529.815, 52763.351 25/08/14,02:58:57,19,09,1, 11.9,1,1, 17.153, 10378.227, 529.831, 52763.380 25/08/14,02:58:58,00,09,1, 11.9,1,1, 17.154, 10378.225, 529.831, 52763.380 25/08/14,02:58:58,01,09,1, 11.9,1,1, 17.154, 10378.198, 529.891, 52763.446 25/08/14,02:58:58,02,09,1, 11.9,1,1, 17.154, 10378.203, 529.870, 52763.345 25/08/14,02:58:58,03,09,1, 11.9,1,1, 17.154, 10378.183, 529.898, 52763.379 25/08/14,02:58:58,04,09,1, 11.9,1,1, 17.154, 10378.191, 529.917, 52763.354 25/08/14,02:58:58,05,09,1, 11.9,1,1, 17.154, 10378.197, 529.914, 52763.395 25/08/14,02:58:58,06,09,1, 11.9,1,1, 17.154, 10378.176, 529.928, 52763.356 25/08/14,02:58:58,07,09,1, 11.9,1,1, 17.154, 10378.210, 529.946, 52763.378 25/08/14,02:58:58,08,09,1, 11.9,1,1, 17.154, 10378.192, 530.001, 52763.452 25/08/14,02:58:58,09,09,1, 11.9,1,1, 17.154, 10378.198, 529.993, 52763.401 25/08/14,02:58:58,10,09,1, 11.9,1,1, 17.154, 10378.201, 530.043, 52763.467 25/08/14,02:58:58,11,09,1, 11.9,1,1, 17.154, 10378.221, 530.040, 52763.380 25/08/14,02:58:58,12,09,1, 11.9,1,1, 17.154, 10378.207, 530.046, 52763.424 25/08/14,02:58:58,13,09,1, 11.9,1,1, 17.154, 10378.230, 530.064, 52763.433 25/08/14,02:58:58,14,09,1, 11.9,1,1, 17.154, 10378.201, 530.055, 52763.439 25/08/14,02:58:58,15,09,1, 11.9,1,1, 17.154, 10378.208, 530.063, 52763.367 25/08/14,02:58:58,16,09,1, 11.9,1,1, 17.154, 10378.202, 530.085, 52763.361 25/08/14,02:58:58,17,09,1, 11.9,1,1, 17.154, 10378.219, 530.116, 52763.451 25/08/14,02:58:58,18,09,1, 11.9,1,1, 17.154, 10378.207, 530.138, 52763.451 25/08/14,02:58:58,19,09,1, 11.9,1,1, 17.154, 10378.215, 530.109, 52763.202 25/08/14,02:58:59,00,09,1, 11.9,1,1, 17.156, 10378.208, 530.109, 52763.202 25/08/14,02:58:59,01,09,1, 11.9,1,1, 17.156, 10378.212, 530.152, 52763.415 25/08/14,02:58:59,02,09,1, 11.9,1,1, 17.156, 10378.200, 530.149, 52763.480 25/08/14,02:58:59,03,09,1, 11.9,1,1, 17.156, 10378.199, 530.179, 52763.441 25/08/14,02:58:59,04,09,1, 11.9,1,1, 17.156, 10378.186, 530.179, 52763.384 25/08/14,02:58:59,05,09,1, 11.9,1,1, 17.156, 10378.205, 530.211, 52763.473 25/08/14,02:58:59,06,09,1, 11.9,1,1, 17.156, 10378.192, 530.184, 52763.433 25/08/14,02:58:59,07,09,1, 11.9,1,1, 17.156, 10378.198, 530.238, 52763.372 25/08/14,02:58:59,08,09,1, 11.9,1,1, 17.156, 10378.169, 530.216, 52763.386 25/08/14,02:58:59,09,09,1, 11.9,1,1, 17.156, 10378.204, 530.239, 52763.433 25/08/14,02:58:59,10,09,1, 11.9,1,1, 17.156, 10378.207, 530.237, 52763.378 25/08/14,02:58:59,11,09,1, 11.9,1,1, 17.156, 10378.209, 530.239, 52763.398 25/08/14,02:58:59,12,09,1, 11.9,1,1, 17.156, 10378.233, 530.261, 52763.386 25/08/14,02:58:59,13,09,1, 11.9,1,1, 17.156, 10378.197, 530.250, 52763.396 25/08/14,02:58:59,14,09,1, 11.9,1,1, 17.156, 10378.193, 530.247, 52763.376 25/08/14,02:58:59,15,09,1, 11.9,1,1, 17.156, 10378.234, 530.252, 52763.422 25/08/14,02:58:59,16,09,1, 11.9,1,1, 17.156, 10378.191, 530.238, 52763.307 25/08/14,02:58:59,17,09,1, 11.9,1,1, 17.156, 10378.196, 530.254, 52763.345 25/08/14,02:58:59,18,09,1, 11.9,1,1, 17.156, 10378.201, 530.238, 52763.348 25/08/14,02:58:59,19,09,1, 11.9,1,1, 17.156, 10378.206, 530.263, 52763.368 25/08/14,02:59:00,00,08,1, 11.9,1,1, 17.154, 10378.200, 530.263, 52763.368 25/08/14,02:59:00,01,08,1, 11.9,1,1, 17.154, 10378.187, 530.234, 52763.253 25/08/14,02:59:00,02,08,1, 11.9,1,1, 17.154, 10378.168, 530.214, 52763.120 25/08/14,02:59:00,03,08,1, 11.9,1,1, 17.154, 10378.156, 530.177, 52763.045 25/08/14,02:59:00,04,08,1, 11.9,1,1, 17.154, 10378.188, 530.198, 52763.003 25/08/14,02:59:00,05,08,1, 11.9,1,1, 17.154, 10378.134, 530.163, 52763.023 25/08/14,02:59:00,06,08,1, 11.9,1,1, 17.154, 10378.151, 530.148, 52763.007 25/08/14,02:59:00,07,08,1, 11.9,1,1, 17.154, 10378.124, 530.159, 52763.053 25/08/14,02:59:00,08,08,1, 11.9,1,1, 17.154, 10378.129, 530.171, 52763.043 25/08/14,02:59:00,09,08,1, 11.9,1,1, 17.154, 10378.149, 530.178, 52762.975 25/08/14,02:59:00,10,08,1, 11.9,1,1, 17.154, 10378.109, 530.169, 52762.989 25/08/14,02:59:00,11,08,1, 11.9,1,1, 17.154, 10378.098, 530.167, 52762.970 25/08/14,02:59:00,12,08,1, 11.9,1,1, 17.154, 10378.123, 530.160, 52762.946 25/08/14,02:59:00,13,08,1, 11.9,1,1, 17.154, 10378.109, 530.128, 52762.985 25/08/14,02:59:00,14,08,1, 11.9,1,1, 17.154, 10378.109, 530.140, 52762.947 25/08/14,02:59:00,15,08,1, 11.9,1,1, 17.154, 10378.128, 530.126, 52762.911 25/08/14,02:59:00,16,08,1, 11.9,1,1, 17.154, 10378.091, 530.105, 52762.923 25/08/14,02:59:00,17,08,1, 11.9,1,1, 17.154, 10378.109, 530.111, 52762.962 25/08/14,02:59:00,18,08,1, 11.9,1,1, 17.154, 10378.082, 530.100, 52762.858 25/08/14,02:59:00,19,08,1, 11.9,1,1, 17.154, 10378.064, 530.091, 52762.866 25/08/14,02:59:01,00,08,1, 11.9,1,1, 17.160, 10378.058, 530.091, 52762.866 25/08/14,02:59:01,01,08,1, 11.9,1,1, 17.160, 10378.061, 530.083, 52762.884 25/08/14,02:59:01,02,08,1, 11.9,1,1, 17.160, 10378.050, 530.074, 52762.892 25/08/14,02:59:01,03,08,1, 11.9,1,1, 17.160, 10378.063, 530.055, 52762.836 25/08/14,02:59:01,04,08,1, 11.9,1,1, 17.160, 10378.022, 530.027, 52762.782 25/08/14,02:59:01,05,08,1, 11.9,1,1, 17.160, 10378.004, 530.059, 52762.813 25/08/14,02:59:01,06,08,1, 11.9,1,1, 17.160, 10378.012, 530.033, 52762.864 25/08/14,02:59:01,07,08,1, 11.9,1,1, 17.160, 10378.012, 530.032, 52762.896 25/08/14,02:59:01,08,08,1, 11.9,1,1, 17.160, 10378.010, 530.047, 52762.877 25/08/14,02:59:01,09,08,1, 11.9,1,1, 17.160, 10378.030, 530.018, 52762.781 25/08/14,02:59:01,10,08,1, 11.9,1,1, 17.160, 10377.995, 530.028, 52762.768 25/08/14,02:59:01,11,08,1, 11.9,1,1, 17.160, 10377.991, 530.006, 52762.736 25/08/14,02:59:01,12,08,1, 11.9,1,1, 17.160, 10377.993, 529.991, 52762.780 25/08/14,02:59:01,13,08,1, 11.9,1,1, 17.160, 10377.983, 530.010, 52762.784 25/08/14,02:59:01,14,08,1, 11.9,1,1, 17.160, 10377.978, 530.001, 52762.808 25/08/14,02:59:01,15,08,1, 11.9,1,1, 17.160, 10378.014, 529.986, 52762.737 25/08/14,02:59:01,16,08,1, 11.9,1,1, 17.160, 10377.980, 529.970, 52762.713 25/08/14,02:59:01,17,08,1, 11.9,1,1, 17.160, 10377.968, 529.957, 52762.717 25/08/14,02:59:01,18,08,1, 11.9,1,1, 17.160, 10377.980, 529.982, 52762.713 25/08/14,02:59:01,19,08,1, 11.9,1,1, 17.160, 10377.959, 529.964, 52762.699 25/08/14,02:59:02,00,07,1, 11.9,1,1, 17.157, 10377.958, 529.964, 52762.699 25/08/14,02:59:02,01,07,1, 11.9,1,1, 17.157, 10377.986, 529.975, 52762.679 25/08/14,02:59:02,02,07,1, 11.9,1,1, 17.157, 10377.995, 529.975, 52762.699 25/08/14,02:59:02,03,07,1, 11.9,1,1, 17.157, 10377.956, 529.986, 52762.687 25/08/14,02:59:02,04,07,1, 11.9,1,1, 17.157, 10377.970, 529.973, 52762.746 25/08/14,02:59:02,05,07,1, 11.9,1,1, 17.157, 10377.990, 529.973, 52762.728 25/08/14,02:59:02,06,07,1, 11.9,1,1, 17.157, 10377.978, 529.961, 52762.645 25/08/14,02:59:02,07,07,1, 11.9,1,1, 17.157, 10377.980, 529.992, 52762.708 25/08/14,02:59:02,08,07,1, 11.9,1,1, 17.157, 10377.980, 529.982, 52762.683 25/08/14,02:59:02,09,07,1, 11.9,1,1, 17.157, 10377.977, 529.943, 52762.668 25/08/14,02:59:02,10,07,1, 11.9,1,1, 17.157, 10378.011, 529.972, 52762.637 25/08/14,02:59:02,11,07,1, 11.9,1,1, 17.157, 10378.027, 529.943, 52762.682 25/08/14,02:59:02,12,07,1, 11.9,1,1, 17.157, 10378.051, 529.967, 52762.685 25/08/14,02:59:02,13,07,1, 11.9,1,1, 17.157, 10378.067, 529.931, 52762.626 25/08/14,02:59:02,14,07,1, 11.9,1,1, 17.157, 10378.057, 529.942, 52762.642 25/08/14,02:59:02,15,07,1, 11.9,1,1, 17.157, 10378.058, 529.913, 52762.650 25/08/14,02:59:02,16,07,1, 11.9,1,1, 17.157, 10378.063, 529.944, 52762.596 25/08/14,02:59:02,17,07,1, 11.9,1,1, 17.157, 10378.099, 529.928, 52762.603 25/08/14,02:59:02,18,07,1, 11.9,1,1, 17.157, 10378.090, 529.923, 52762.615 25/08/14,02:59:02,19,07,1, 11.9,1,1, 17.157, 10378.101, 529.916, 52762.581 25/08/14,02:59:03,00,08,1, 12.0,1,1, 17.154, 10378.100, 529.916, 52762.581 25/08/14,02:59:03,01,08,1, 12.0,1,1, 17.154, 10378.137, 529.914, 52762.539 25/08/14,02:59:03,02,08,1, 12.0,1,1, 17.154, 10378.128, 529.907, 52762.551 25/08/14,02:59:03,03,08,1, 12.0,1,1, 17.154, 10378.158, 529.909, 52762.564 25/08/14,02:59:03,04,08,1, 12.0,1,1, 17.154, 10378.178, 529.913, 52762.556 25/08/14,02:59:03,05,08,1, 12.0,1,1, 17.154, 10378.178, 529.905, 52762.565 25/08/14,02:59:03,06,08,1, 12.0,1,1, 17.154, 10378.181, 529.879, 52762.523 25/08/14,02:59:03,07,08,1, 12.0,1,1, 17.154, 10378.191, 529.875, 52762.509 25/08/14,02:59:03,08,08,1, 12.0,1,1, 17.154, 10378.178, 529.844, 52762.540 25/08/14,02:59:03,09,08,1, 12.0,1,1, 17.154, 10378.194, 529.847, 52762.479 25/08/14,02:59:03,10,08,1, 12.0,1,1, 17.154, 10378.210, 529.853, 52762.483 25/08/14,02:59:03,11,08,1, 12.0,1,1, 17.154, 10378.226, 529.845, 52762.465 25/08/14,02:59:03,12,08,1, 12.0,1,1, 17.154, 10378.228, 529.829, 52762.544 25/08/14,02:59:03,13,08,1, 12.0,1,1, 17.154, 10378.227, 529.852, 52762.511 25/08/14,02:59:03,14,08,1, 12.0,1,1, 17.154, 10378.270, 529.792, 52762.439 25/08/14,02:59:03,15,08,1, 12.0,1,1, 17.154, 10378.284, 529.812, 52762.477 25/08/14,02:59:03,16,08,1, 12.0,1,1, 17.154, 10378.246, 529.807, 52762.436 25/08/14,02:59:03,17,08,1, 12.0,1,1, 17.154, 10378.290, 529.801, 52762.468 25/08/14,02:59:03,18,08,1, 12.0,1,1, 17.154, 10378.298, 529.816, 52762.398 25/08/14,02:59:03,19,08,1, 12.0,1,1, 17.154, 10378.320, 529.762, 52762.450 25/08/14,02:59:04,00,08,1, 11.9,1,1, 17.152, 10378.317, 529.762, 52762.450 25/08/14,02:59:04,01,08,1, 11.9,1,1, 17.152, 10378.343, 529.746, 52762.354 25/08/14,02:59:04,02,08,1, 11.9,1,1, 17.152, 10378.331, 529.738, 52762.445 25/08/14,02:59:04,03,08,1, 11.9,1,1, 17.152, 10378.352, 529.722, 52762.393 25/08/14,02:59:04,04,08,1, 11.9,1,1, 17.152, 10378.369, 529.703, 52762.414 25/08/14,02:59:04,05,08,1, 11.9,1,1, 17.152, 10378.374, 529.684, 52762.330 25/08/14,02:59:04,06,08,1, 11.9,1,1, 17.152, 10378.373, 529.664, 52762.321 25/08/14,02:59:04,07,08,1, 11.9,1,1, 17.152, 10378.400, 529.647, 52762.277 25/08/14,02:59:04,08,08,1, 11.9,1,1, 17.152, 10378.390, 529.606, 52762.261 25/08/14,02:59:04,09,08,1, 11.9,1,1, 17.152, 10378.391, 529.606, 52762.330 25/08/14,02:59:04,10,08,1, 11.9,1,1, 17.152, 10378.412, 529.603, 52762.282 25/08/14,02:59:04,11,08,1, 11.9,1,1, 17.152, 10378.409, 529.593, 52762.316 25/08/14,02:59:04,12,08,1, 11.9,1,1, 17.152, 10378.431, 529.553, 52762.223 25/08/14,02:59:04,13,08,1, 11.9,1,1, 17.152, 10378.403, 529.556, 52762.280 25/08/14,02:59:04,14,08,1, 11.9,1,1, 17.152, 10378.448, 529.528, 52762.217 25/08/14,02:59:04,15,08,1, 11.9,1,1, 17.152, 10378.446, 529.505, 52762.191 25/08/14,02:59:04,16,08,1, 11.9,1,1, 17.152, 10378.465, 529.480, 52762.211 25/08/14,02:59:04,17,08,1, 11.9,1,1, 17.152, 10378.469, 529.460, 52762.178 25/08/14,02:59:04,18,08,1, 11.9,1,1, 17.152, 10378.449, 529.459, 52762.198 25/08/14,02:59:04,19,08,1, 11.9,1,1, 17.152, 10378.486, 529.433, 52762.227 25/08/14,02:59:05,00,09,1, 11.9,1,1, 17.155, 10378.484, 529.433, 52762.227 25/08/14,02:59:05,01,09,1, 11.9,1,1, 17.155, 10378.483, 529.394, 52762.109 25/08/14,02:59:05,02,09,1, 11.9,1,1, 17.155, 10378.485, 529.378, 52762.163 25/08/14,02:59:05,03,09,1, 11.9,1,1, 17.155, 10378.490, 529.383, 52762.069 25/08/14,02:59:05,04,09,1, 11.9,1,1, 17.155, 10378.517, 529.370, 52762.091 25/08/14,02:59:05,05,09,1, 11.9,1,1, 17.155, 10378.515, 529.319, 52762.037 25/08/14,02:59:05,06,09,1, 11.9,1,1, 17.155, 10378.506, 529.314, 52762.048 25/08/14,02:59:05,07,09,1, 11.9,1,1, 17.155, 10378.495, 529.284, 52762.031 25/08/14,02:59:05,08,09,1, 11.9,1,1, 17.155, 10378.518, 529.274, 52762.008 25/08/14,02:59:05,09,09,1, 11.9,1,1, 17.155, 10378.509, 529.248, 52762.030 25/08/14,02:59:05,10,09,1, 11.9,1,1, 17.155, 10378.515, 529.228, 52762.057 25/08/14,02:59:05,11,09,1, 11.9,1,1, 17.155, 10378.535, 529.219, 52761.963 25/08/14,02:59:05,12,09,1, 11.9,1,1, 17.155, 10378.528, 529.212, 52762.019 25/08/14,02:59:05,13,09,1, 11.9,1,1, 17.155, 10378.547, 529.155, 52761.985 25/08/14,02:59:05,14,09,1, 11.9,1,1, 17.155, 10378.554, 529.173, 52762.003 25/08/14,02:59:05,15,09,1, 11.9,1,1, 17.155, 10378.569, 529.175, 52761.951 25/08/14,02:59:05,16,09,1, 11.9,1,1, 17.155, 10378.553, 529.161, 52761.923 25/08/14,02:59:05,17,09,1, 11.9,1,1, 17.155, 10378.554, 529.150, 52761.962 25/08/14,02:59:05,18,09,1, 11.9,1,1, 17.155, 10378.588, 529.137, 52761.951 25/08/14,02:59:05,19,09,1, 11.9,1,1, 17.155, 10378.594, 529.132, 52761.881 25/08/14,02:59:06,00,09,1, 12.0,1,1, 17.155, 10378.592, 529.132, 52761.881 25/08/14,02:59:06,01,09,1, 12.0,1,1, 17.155, 10378.600, 529.090, 52761.835 25/08/14,02:59:06,02,09,1, 12.0,1,1, 17.155, 10378.633, 529.063, 52761.862 25/08/14,02:59:06,03,09,1, 12.0,1,1, 17.155, 10378.609, 529.045, 52761.868 25/08/14,02:59:06,04,09,1, 12.0,1,1, 17.155, 10378.655, 529.043, 52761.845 25/08/14,02:59:06,05,09,1, 12.0,1,1, 17.155, 10378.622, 529.037, 52761.890 25/08/14,02:59:06,06,09,1, 12.0,1,1, 17.155, 10378.644, 528.986, 52761.836 25/08/14,02:59:06,07,09,1, 12.0,1,1, 17.155, 10378.661, 528.993, 52761.776 25/08/14,02:59:06,08,09,1, 12.0,1,1, 17.155, 10378.672, 528.965, 52761.775 25/08/14,02:59:06,09,09,1, 12.0,1,1, 17.155, 10378.662, 528.991, 52761.747 25/08/14,02:59:06,10,09,1, 12.0,1,1, 17.155, 10378.674, 528.961, 52761.782 25/08/14,02:59:06,11,09,1, 12.0,1,1, 17.155, 10378.706, 528.942, 52761.834 25/08/14,02:59:06,12,09,1, 12.0,1,1, 17.155, 10378.695, 528.940, 52761.707 25/08/14,02:59:06,13,09,1, 12.0,1,1, 17.155, 10378.715, 528.970, 52761.829 25/08/14,02:59:06,14,09,1, 12.0,1,1, 17.155, 10378.702, 528.938, 52761.739 25/08/14,02:59:06,15,09,1, 12.0,1,1, 17.155, 10378.695, 528.911, 52761.737 25/08/14,02:59:06,16,09,1, 12.0,1,1, 17.155, 10378.719, 528.901, 52761.766 25/08/14,02:59:06,17,09,1, 12.0,1,1, 17.155, 10378.744, 528.910, 52761.715 25/08/14,02:59:06,18,09,1, 12.0,1,1, 17.155, 10378.751, 528.920, 52761.769 25/08/14,02:59:06,19,09,1, 12.0,1,1, 17.155, 10378.741, 528.893, 52761.788 25/08/14,02:59:07,00,09,1, 11.9,1,1, 17.154, 10378.734, 528.893, 52761.788 25/08/14,02:59:07,01,09,1, 11.9,1,1, 17.154, 10378.776, 528.831, 52761.671 25/08/14,02:59:07,02,09,1, 11.9,1,1, 17.154, 10378.771, 528.817, 52761.723 25/08/14,02:59:07,03,09,1, 11.9,1,1, 17.154, 10378.784, 528.785, 52761.645 25/08/14,02:59:07,04,09,1, 11.9,1,1, 17.154, 10378.796, 528.787, 52761.700 25/08/14,02:59:07,05,09,1, 11.9,1,1, 17.154, 10378.796, 528.778, 52761.657 25/08/14,02:59:07,06,09,1, 11.9,1,1, 17.154, 10378.818, 528.753, 52761.720 25/08/14,02:59:07,07,09,1, 11.9,1,1, 17.154, 10378.843, 528.756, 52761.665 25/08/14,02:59:07,08,09,1, 11.9,1,1, 17.154, 10378.855, 528.746, 52761.649 25/08/14,02:59:07,09,09,1, 11.9,1,1, 17.154, 10378.853, 528.710, 52761.689 25/08/14,02:59:07,10,09,1, 11.9,1,1, 17.154, 10378.856, 528.694, 52761.633 25/08/14,02:59:07,11,09,1, 11.9,1,1, 17.154, 10378.836, 528.690, 52761.641 25/08/14,02:59:07,12,09,1, 11.9,1,1, 17.154, 10378.882, 528.666, 52761.625 25/08/14,02:59:07,13,09,1, 11.9,1,1, 17.154, 10378.868, 528.664, 52761.660 25/08/14,02:59:07,14,09,1, 11.9,1,1, 17.154, 10378.889, 528.646, 52761.584 25/08/14,02:59:07,15,09,1, 11.9,1,1, 17.154, 10378.918, 528.648, 52761.596 25/08/14,02:59:07,16,09,1, 11.9,1,1, 17.154, 10378.912, 528.611, 52761.603 25/08/14,02:59:07,17,09,1, 11.9,1,1, 17.154, 10378.950, 528.600, 52761.645 25/08/14,02:59:07,18,09,1, 11.9,1,1, 17.154, 10378.935, 528.584, 52761.639 25/08/14,02:59:07,19,09,1, 11.9,1,1, 17.154, 10378.970, 528.571, 52761.584 25/08/14,02:59:08,00,10,1, 11.9,1,1, 17.155, 10378.968, 528.571, 52761.584 25/08/14,02:59:08,01,10,1, 11.9,1,1, 17.155, 10378.966, 528.549, 52761.586 25/08/14,02:59:08,02,10,1, 11.9,1,1, 17.155, 10379.015, 528.513, 52761.596 25/08/14,02:59:08,03,10,1, 11.9,1,1, 17.155, 10379.020, 528.528, 52761.563 25/08/14,02:59:08,04,10,1, 11.9,1,1, 17.155, 10379.045, 528.539, 52761.628 25/08/14,02:59:08,05,10,1, 11.9,1,1, 17.155, 10379.039, 528.496, 52761.599 25/08/14,02:59:08,06,10,1, 11.9,1,1, 17.155, 10379.053, 528.474, 52761.520 25/08/14,02:59:08,07,10,1, 11.9,1,1, 17.155, 10379.068, 528.479, 52761.563 25/08/14,02:59:08,08,10,1, 11.9,1,1, 17.155, 10379.099, 528.476, 52761.521 25/08/14,02:59:08,09,10,1, 11.9,1,1, 17.155, 10379.086, 528.480, 52761.564 25/08/14,02:59:08,10,10,1, 11.9,1,1, 17.155, 10379.108, 528.446, 52761.551 25/08/14,02:59:08,11,10,1, 11.9,1,1, 17.155, 10379.129, 528.455, 52761.555 25/08/14,02:59:08,12,10,1, 11.9,1,1, 17.155, 10379.160, 528.468, 52761.471 25/08/14,02:59:08,13,10,1, 11.9,1,1, 17.155, 10379.158, 528.458, 52761.510 25/08/14,02:59:08,14,10,1, 11.9,1,1, 17.155, 10379.169, 528.449, 52761.491 25/08/14,02:59:08,15,10,1, 11.9,1,1, 17.155, 10379.160, 528.443, 52761.521 25/08/14,02:59:08,16,10,1, 11.9,1,1, 17.155, 10379.204, 528.423, 52761.465 25/08/14,02:59:08,17,10,1, 11.9,1,1, 17.155, 10379.210, 528.437, 52761.449 25/08/14,02:59:08,18,10,1, 11.9,1,1, 17.155, 10379.210, 528.442, 52761.449 25/08/14,02:59:08,19,10,1, 11.9,1,1, 17.155, 10379.211, 528.447, 52761.423 25/08/14,02:59:09,00,09,1, 11.8,1,1, 17.155, 10379.210, 528.447, 52761.423 25/08/14,02:59:09,01,09,1, 11.8,1,1, 17.155, 10379.256, 528.438, 52761.456 25/08/14,02:59:09,02,09,1, 11.8,1,1, 17.155, 10379.274, 528.460, 52761.463 25/08/14,02:59:09,03,09,1, 11.8,1,1, 17.155, 10379.261, 528.472, 52761.505 25/08/14,02:59:09,04,09,1, 11.8,1,1, 17.155, 10379.298, 528.473, 52761.513 25/08/14,02:59:09,05,09,1, 11.8,1,1, 17.155, 10379.305, 528.468, 52761.488 25/08/14,02:59:09,06,09,1, 11.8,1,1, 17.155, 10379.308, 528.481, 52761.407 25/08/14,02:59:09,07,09,1, 11.8,1,1, 17.155, 10379.327, 528.470, 52761.440 25/08/14,02:59:09,08,09,1, 11.8,1,1, 17.155, 10379.331, 528.487, 52761.388 25/08/14,02:59:09,09,09,1, 11.8,1,1, 17.155, 10379.327, 528.505, 52761.474 25/08/14,02:59:09,10,09,1, 11.8,1,1, 17.155, 10379.367, 528.515, 52761.476 25/08/14,02:59:09,11,09,1, 11.8,1,1, 17.155, 10379.371, 528.510, 52761.446 25/08/14,02:59:09,12,09,1, 11.8,1,1, 17.155, 10379.384, 528.542, 52761.472 25/08/14,02:59:09,13,09,1, 11.8,1,1, 17.155, 10379.398, 528.542, 52761.461 25/08/14,02:59:09,14,09,1, 11.8,1,1, 17.155, 10379.402, 528.554, 52761.425 25/08/14,02:59:09,15,09,1, 11.8,1,1, 17.155, 10379.404, 528.555, 52761.475 25/08/14,02:59:09,16,09,1, 11.8,1,1, 17.155, 10379.441, 528.554, 52761.396 25/08/14,02:59:09,17,09,1, 11.8,1,1, 17.155, 10379.410, 528.583, 52761.392 25/08/14,02:59:09,18,09,1, 11.8,1,1, 17.155, 10379.426, 528.597, 52761.480 25/08/14,02:59:09,19,09,1, 11.8,1,1, 17.155, 10379.435, 528.628, 52761.469 25/08/14,02:59:10,00,09,1, 11.9,1,1, 17.154, 10379.435, 528.628, 52761.469 25/08/14,02:59:10,01,09,1, 11.9,1,1, 17.154, 10379.469, 528.640, 52761.445 25/08/14,02:59:10,02,09,1, 11.9,1,1, 17.154, 10379.457, 528.646, 52761.437 25/08/14,02:59:10,03,09,1, 11.9,1,1, 17.154, 10379.467, 528.683, 52761.490 25/08/14,02:59:10,04,09,1, 11.9,1,1, 17.154, 10379.492, 528.681, 52761.453 25/08/14,02:59:10,05,09,1, 11.9,1,1, 17.154, 10379.500, 528.752, 52761.463 25/08/14,02:59:10,06,09,1, 11.9,1,1, 17.154, 10379.508, 528.763, 52761.439 25/08/14,02:59:10,07,09,1, 11.9,1,1, 17.154, 10379.513, 528.776, 52761.514 25/08/14,02:59:10,08,09,1, 11.9,1,1, 17.154, 10379.529, 528.811, 52761.512 25/08/14,02:59:10,09,09,1, 11.9,1,1, 17.154, 10379.538, 528.840, 52761.545 25/08/14,02:59:10,10,09,1, 11.9,1,1, 17.154, 10379.562, 528.858, 52761.565 25/08/14,02:59:10,11,09,1, 11.9,1,1, 17.154, 10379.592, 528.873, 52761.562 25/08/14,02:59:10,12,09,1, 11.9,1,1, 17.154, 10379.580, 528.921, 52761.564 25/08/14,02:59:10,13,09,1, 11.9,1,1, 17.154, 10379.601, 528.943, 52761.600 25/08/14,02:59:10,14,09,1, 11.9,1,1, 17.154, 10379.596, 528.970, 52761.588 25/08/14,02:59:10,15,09,1, 11.9,1,1, 17.154, 10379.631, 529.024, 52761.618 25/08/14,02:59:10,16,09,1, 11.9,1,1, 17.154, 10379.624, 529.043, 52761.569 25/08/14,02:59:10,17,09,1, 11.9,1,1, 17.154, 10379.629, 529.059, 52761.657 25/08/14,02:59:10,18,09,1, 11.9,1,1, 17.154, 10379.630, 529.069, 52761.638 25/08/14,02:59:10,19,09,1, 11.9,1,1, 17.154, 10379.668, 529.155, 52761.688 25/08/14,02:59:11,00,09,1, 12.0,1,1, 17.150, 10379.660, 529.155, 52761.688 25/08/14,02:59:11,01,09,1, 12.0,1,1, 17.150, 10379.686, 529.159, 52761.692 25/08/14,02:59:11,02,09,1, 12.0,1,1, 17.150, 10379.698, 529.219, 52761.678 25/08/14,02:59:11,03,09,1, 12.0,1,1, 17.150, 10379.710, 529.216, 52761.709 25/08/14,02:59:11,04,09,1, 12.0,1,1, 17.150, 10379.718, 529.250, 52761.745 25/08/14,02:59:11,05,09,1, 12.0,1,1, 17.150, 10379.723, 529.281, 52761.751 25/08/14,02:59:11,06,09,1, 12.0,1,1, 17.150, 10379.764, 529.321, 52761.792 25/08/14,02:59:11,07,09,1, 12.0,1,1, 17.150, 10379.766, 529.356, 52761.782 25/08/14,02:59:11,08,09,1, 12.0,1,1, 17.150, 10379.791, 529.370, 52761.774 25/08/14,02:59:11,09,09,1, 12.0,1,1, 17.150, 10379.774, 529.420, 52761.797 25/08/14,02:59:11,10,09,1, 12.0,1,1, 17.150, 10379.806, 529.454, 52761.889 25/08/14,02:59:11,11,09,1, 12.0,1,1, 17.150, 10379.815, 529.462, 52761.859 25/08/14,02:59:11,12,09,1, 12.0,1,1, 17.150, 10379.844, 529.530, 52761.888 25/08/14,02:59:11,13,09,1, 12.0,1,1, 17.150, 10379.837, 529.543, 52761.909 25/08/14,02:59:11,14,09,1, 12.0,1,1, 17.150, 10379.848, 529.560, 52761.963 25/08/14,02:59:11,15,09,1, 12.0,1,1, 17.150, 10379.895, 529.614, 52761.918 25/08/14,02:59:11,16,09,1, 12.0,1,1, 17.150, 10379.909, 529.678, 52762.020 25/08/14,02:59:11,17,09,1, 12.0,1,1, 17.150, 10379.912, 529.689, 52762.065 25/08/14,02:59:11,18,09,1, 12.0,1,1, 17.150, 10379.923, 529.740, 52762.002 25/08/14,02:59:11,19,09,1, 12.0,1,1, 17.150, 10379.942, 529.772, 52762.029 25/08/14,02:59:12,00,09,1, 12.0,1,1, 17.152, 10379.936, 529.772, 52762.029 25/08/14,02:59:12,01,09,1, 12.0,1,1, 17.152, 10379.977, 529.835, 52762.062 25/08/14,02:59:12,02,09,1, 12.0,1,1, 17.152, 10379.964, 529.893, 52762.176 25/08/14,02:59:12,03,09,1, 12.0,1,1, 17.152, 10379.974, 529.931, 52762.210 25/08/14,02:59:12,04,09,1, 12.0,1,1, 17.152, 10379.999, 529.935, 52762.262 25/08/14,02:59:12,05,09,1, 12.0,1,1, 17.152, 10380.015, 529.979, 52762.274 25/08/14,02:59:12,06,09,1, 12.0,1,1, 17.152, 10379.998, 530.032, 52762.258 25/08/14,02:59:12,07,09,1, 12.0,1,1, 17.152, 10380.029, 530.094, 52762.299 25/08/14,02:59:12,08,09,1, 12.0,1,1, 17.152, 10380.054, 530.112, 52762.326 25/08/14,02:59:12,09,09,1, 12.0,1,1, 17.152, 10380.053, 530.137, 52762.346 25/08/14,02:59:12,10,09,1, 12.0,1,1, 17.152, 10380.086, 530.192, 52762.334 25/08/14,02:59:12,11,09,1, 12.0,1,1, 17.152, 10380.089, 530.214, 52762.417 25/08/14,02:59:12,12,09,1, 12.0,1,1, 17.152, 10380.120, 530.274, 52762.375 25/08/14,02:59:12,13,09,1, 12.0,1,1, 17.152, 10380.148, 530.328, 52762.409 25/08/14,02:59:12,14,09,1, 12.0,1,1, 17.152, 10380.154, 530.368, 52762.493 25/08/14,02:59:12,15,09,1, 12.0,1,1, 17.152, 10380.166, 530.421, 52762.538 25/08/14,02:59:12,16,09,1, 12.0,1,1, 17.152, 10380.167, 530.462, 52762.547 25/08/14,02:59:12,17,09,1, 12.0,1,1, 17.152, 10380.173, 530.504, 52762.537 25/08/14,02:59:12,18,09,1, 12.0,1,1, 17.152, 10380.178, 530.575, 52762.662 25/08/14,02:59:12,19,09,1, 12.0,1,1, 17.152, 10380.182, 530.616, 52762.615 25/08/14,02:59:13,00,08,1, 11.9,1,1, 17.153, 10380.177, 530.616, 52762.615 25/08/14,02:59:13,01,08,1, 11.9,1,1, 17.153, 10380.213, 530.692, 52762.733 25/08/14,02:59:13,02,08,1, 11.9,1,1, 17.153, 10380.233, 530.746, 52762.728 25/08/14,02:59:13,03,08,1, 11.9,1,1, 17.153, 10380.274, 530.812, 52762.768 25/08/14,02:59:13,04,08,1, 11.9,1,1, 17.153, 10380.254, 530.854, 52762.757 25/08/14,02:59:13,05,08,1, 11.9,1,1, 17.153, 10380.292, 530.890, 52762.853 25/08/14,02:59:13,06,08,1, 11.9,1,1, 17.153, 10380.284, 530.941, 52762.862 25/08/14,02:59:13,07,08,1, 11.9,1,1, 17.153, 10380.303, 530.984, 52762.874 25/08/14,02:59:13,08,08,1, 11.9,1,1, 17.153, 10380.363, 531.017, 52762.840 25/08/14,02:59:13,09,08,1, 11.9,1,1, 17.153, 10380.356, 531.087, 52762.936 25/08/14,02:59:13,10,08,1, 11.9,1,1, 17.153, 10380.392, 531.140, 52762.954 25/08/14,02:59:13,11,08,1, 11.9,1,1, 17.153, 10380.387, 531.184, 52762.946 25/08/14,02:59:13,12,08,1, 11.9,1,1, 17.153, 10380.395, 531.224, 52763.031 25/08/14,02:59:13,13,08,1, 11.9,1,1, 17.153, 10380.433, 531.252, 52763.034 25/08/14,02:59:13,14,08,1, 11.9,1,1, 17.153, 10380.434, 531.327, 52763.078 25/08/14,02:59:13,15,08,1, 11.9,1,1, 17.153, 10380.491, 531.375, 52763.020 25/08/14,02:59:13,16,08,1, 11.9,1,1, 17.153, 10380.506, 531.430, 52763.082 25/08/14,02:59:13,17,08,1, 11.9,1,1, 17.153, 10380.506, 531.478, 52763.115 25/08/14,02:59:13,18,08,1, 11.9,1,1, 17.153, 10380.559, 531.500, 52763.126 25/08/14,02:59:13,19,08,1, 11.9,1,1, 17.153, 10380.566, 531.578, 52763.179 25/08/14,02:59:14,00,10,1, 11.9,1,1, 17.155, 10380.561, 531.578, 52763.179 25/08/14,02:59:14,01,10,1, 11.9,1,1, 17.155, 10380.613, 531.669, 52763.221 25/08/14,02:59:14,02,10,1, 11.9,1,1, 17.155, 10380.632, 531.729, 52763.206 25/08/14,02:59:14,03,10,1, 11.9,1,1, 17.155, 10380.670, 531.759, 52763.272 25/08/14,02:59:14,04,10,1, 11.9,1,1, 17.155, 10380.704, 531.801, 52763.269 25/08/14,02:59:14,05,10,1, 11.9,1,1, 17.155, 10380.744, 531.846, 52763.247 25/08/14,02:59:14,06,10,1, 11.9,1,1, 17.155, 10380.735, 531.905, 52763.264 25/08/14,02:59:14,07,10,1, 11.9,1,1, 17.155, 10380.806, 531.928, 52763.366 25/08/14,02:59:14,08,10,1, 11.9,1,1, 17.155, 10380.815, 531.986, 52763.377 25/08/14,02:59:14,09,10,1, 11.9,1,1, 17.155, 10380.865, 532.021, 52763.384 25/08/14,02:59:14,10,10,1, 11.9,1,1, 17.155, 10380.892, 532.042, 52763.369 25/08/14,02:59:14,11,10,1, 11.9,1,1, 17.155, 10380.917, 532.073, 52763.378 25/08/14,02:59:14,12,10,1, 11.9,1,1, 17.155, 10380.953, 532.104, 52763.384 25/08/14,02:59:14,13,10,1, 11.9,1,1, 17.155, 10380.976, 532.165, 52763.375 25/08/14,02:59:14,14,10,1, 11.9,1,1, 17.155, 10381.007, 532.178, 52763.328 25/08/14,02:59:14,15,10,1, 11.9,1,1, 17.155, 10381.075, 532.214, 52763.340 25/08/14,02:59:14,16,10,1, 11.9,1,1, 17.155, 10381.097, 532.254, 52763.377 25/08/14,02:59:14,17,10,1, 11.9,1,1, 17.155, 10381.138, 532.275, 52763.419 25/08/14,02:59:14,18,10,1, 11.9,1,1, 17.155, 10381.165, 532.306, 52763.391 25/08/14,02:59:14,19,10,1, 11.9,1,1, 17.155, 10381.221, 532.355, 52763.429 25/08/14,02:59:15,00,09,1, 11.9,1,1, 17.151, 10381.221, 532.355, 52763.429 25/08/14,02:59:15,01,09,1, 11.9,1,1, 17.151, 10381.292, 532.385, 52763.391 25/08/14,02:59:15,02,09,1, 11.9,1,1, 17.151, 10381.329, 532.407, 52763.420 25/08/14,02:59:15,03,09,1, 11.9,1,1, 17.151, 10381.351, 532.455, 52763.409 25/08/14,02:59:15,04,09,1, 11.9,1,1, 17.151, 10381.430, 532.468, 52763.428 25/08/14,02:59:15,05,09,1, 11.9,1,1, 17.151, 10381.453, 532.499, 52763.387 25/08/14,02:59:15,06,09,1, 11.9,1,1, 17.151, 10381.520, 532.515, 52763.367 25/08/14,02:59:15,07,09,1, 11.9,1,1, 17.151, 10381.568, 532.534, 52763.347 25/08/14,02:59:15,08,09,1, 11.9,1,1, 17.151, 10381.606, 532.545, 52763.414 25/08/14,02:59:15,09,09,1, 11.9,1,1, 17.151, 10381.665, 532.567, 52763.419 25/08/14,02:59:15,10,09,1, 11.9,1,1, 17.151, 10381.689, 532.596, 52763.395 25/08/14,02:59:15,11,09,1, 11.9,1,1, 17.151, 10381.759, 532.607, 52763.366 25/08/14,02:59:15,12,09,1, 11.9,1,1, 17.151, 10381.801, 532.627, 52763.409 25/08/14,02:59:15,13,09,1, 11.9,1,1, 17.151, 10381.818, 532.631, 52763.391 25/08/14,02:59:15,14,09,1, 11.9,1,1, 17.151, 10381.861, 532.659, 52763.330 25/08/14,02:59:15,15,09,1, 11.9,1,1, 17.151, 10381.913, 532.669, 52763.330 25/08/14,02:59:15,16,09,1, 11.9,1,1, 17.151, 10381.972, 532.686, 52763.327 25/08/14,02:59:15,17,09,1, 11.9,1,1, 17.151, 10382.013, 532.710, 52763.335 25/08/14,02:59:15,18,09,1, 11.9,1,1, 17.151, 10382.059, 532.704, 52763.310 25/08/14,02:59:15,19,09,1, 11.9,1,1, 17.151, 10382.132, 532.722, 52763.304 25/08/14,02:59:16,00,09,1, 11.9,1,1, 17.155, 10382.130, 532.722, 52763.304 25/08/14,02:59:16,01,09,1, 11.9,1,1, 17.155, 10382.225, 532.749, 52763.357 25/08/14,02:59:16,02,09,1, 11.9,1,1, 17.155, 10382.278, 532.751, 52763.339 25/08/14,02:59:16,03,09,1, 11.9,1,1, 17.155, 10382.312, 532.771, 52763.280 25/08/14,02:59:16,04,09,1, 11.9,1,1, 17.155, 10382.341, 532.771, 52763.233 25/08/14,02:59:16,05,09,1, 11.9,1,1, 17.155, 10382.403, 532.786, 52763.212 25/08/14,02:59:16,06,09,1, 11.9,1,1, 17.155, 10382.445, 532.792, 52763.182 25/08/14,02:59:16,07,09,1, 11.9,1,1, 17.155, 10382.488, 532.796, 52763.222 25/08/14,02:59:16,08,09,1, 11.9,1,1, 17.155, 10382.548, 532.832, 52763.249 25/08/14,02:59:16,09,09,1, 11.9,1,1, 17.155, 10382.584, 532.813, 52763.208 25/08/14,02:59:16,10,09,1, 11.9,1,1, 17.155, 10382.621, 532.823, 52763.202 25/08/14,02:59:16,11,09,1, 11.9,1,1, 17.155, 10382.656, 532.807, 52763.177 25/08/14,02:59:16,12,09,1, 11.9,1,1, 17.155, 10382.700, 532.823, 52763.154 25/08/14,02:59:16,13,09,1, 11.9,1,1, 17.155, 10382.750, 532.824, 52763.135 25/08/14,02:59:16,14,09,1, 11.9,1,1, 17.155, 10382.788, 532.803, 52763.098 25/08/14,02:59:16,15,09,1, 11.9,1,1, 17.155, 10382.820, 532.836, 52763.051 25/08/14,02:59:16,16,09,1, 11.9,1,1, 17.155, 10382.879, 532.819, 52763.040 25/08/14,02:59:16,17,09,1, 11.9,1,1, 17.155, 10382.898, 532.798, 52763.093 25/08/14,02:59:16,18,09,1, 11.9,1,1, 17.155, 10382.933, 532.801, 52763.053 25/08/14,02:59:16,19,09,1, 11.9,1,1, 17.155, 10382.957, 532.801, 52763.015 25/08/14,02:59:17,00,10,1, 11.9,1,1, 17.151, 10382.956, 532.801, 52763.015 25/08/14,02:59:17,01,10,1, 11.9,1,1, 17.151, 10383.020, 532.795, 52762.974 25/08/14,02:59:17,02,10,1, 11.9,1,1, 17.151, 10383.114, 532.774, 52763.003 25/08/14,02:59:17,03,10,1, 11.9,1,1, 17.151, 10383.121, 532.782, 52762.904 25/08/14,02:59:17,04,10,1, 11.9,1,1, 17.151, 10383.140, 532.759, 52762.956 25/08/14,02:59:17,05,10,1, 11.9,1,1, 17.151, 10383.162, 532.746, 52762.911 25/08/14,02:59:17,06,10,1, 11.9,1,1, 17.151, 10383.239, 532.738, 52762.878 25/08/14,02:59:17,07,10,1, 11.9,1,1, 17.151, 10383.254, 532.719, 52762.855 25/08/14,02:59:17,08,10,1, 11.9,1,1, 17.151, 10383.290, 532.739, 52762.809 25/08/14,02:59:17,09,10,1, 11.9,1,1, 17.151, 10383.339, 532.675, 52762.841 25/08/14,02:59:17,10,10,1, 11.9,1,1, 17.151, 10383.352, 532.661, 52762.810 25/08/14,02:59:17,11,10,1, 11.9,1,1, 17.151, 10383.409, 532.631, 52762.728 25/08/14,02:59:17,12,10,1, 11.9,1,1, 17.151, 10383.407, 532.609, 52762.714 25/08/14,02:59:17,13,10,1, 11.9,1,1, 17.151, 10383.451, 532.595, 52762.761 25/08/14,02:59:17,14,10,1, 11.9,1,1, 17.151, 10383.460, 532.594, 52762.683 25/08/14,02:59:17,15,10,1, 11.9,1,1, 17.151, 10383.501, 532.564, 52762.651 25/08/14,02:59:17,16,10,1, 11.9,1,1, 17.151, 10383.545, 532.513, 52762.590 25/08/14,02:59:17,17,10,1, 11.9,1,1, 17.151, 10383.566, 532.482, 52762.606 25/08/14,02:59:17,18,10,1, 11.9,1,1, 17.151, 10383.561, 532.463, 52762.559 25/08/14,02:59:17,19,10,1, 11.9,1,1, 17.151, 10383.603, 532.415, 52762.542 25/08/14,02:59:18,00,10,1, 12.0,1,1, 17.153, 10383.599, 532.415, 52762.542 25/08/14,02:59:18,01,10,1, 12.0,1,1, 17.153, 10383.647, 532.362, 52762.438 25/08/14,02:59:18,02,10,1, 12.0,1,1, 17.153, 10383.661, 532.353, 52762.486 25/08/14,02:59:18,03,10,1, 12.0,1,1, 17.153, 10383.692, 532.301, 52762.466 25/08/14,02:59:18,04,10,1, 12.0,1,1, 17.153, 10383.706, 532.265, 52762.485 25/08/14,02:59:18,05,10,1, 12.0,1,1, 17.153, 10383.733, 532.227, 52762.502 25/08/14,02:59:18,06,10,1, 12.0,1,1, 17.153, 10383.756, 532.195, 52762.438 25/08/14,02:59:18,07,10,1, 12.0,1,1, 17.153, 10383.725, 532.145, 52762.343 25/08/14,02:59:18,08,10,1, 12.0,1,1, 17.153, 10383.795, 532.093, 52762.400 25/08/14,02:59:18,09,10,1, 12.0,1,1, 17.153, 10383.759, 532.062, 52762.303 25/08/14,02:59:18,10,10,1, 12.0,1,1, 17.153, 10383.750, 532.049, 52762.393 25/08/14,02:59:18,11,10,1, 12.0,1,1, 17.153, 10383.797, 531.989, 52762.232 25/08/14,02:59:18,12,10,1, 12.0,1,1, 17.153, 10383.828, 531.923, 52762.230 25/08/14,02:59:18,13,10,1, 12.0,1,1, 17.153, 10383.824, 531.908, 52762.221 25/08/14,02:59:18,14,10,1, 12.0,1,1, 17.153, 10383.837, 531.839, 52762.122 25/08/14,02:59:18,15,10,1, 12.0,1,1, 17.153, 10383.850, 531.775, 52762.084 25/08/14,02:59:18,16,10,1, 12.0,1,1, 17.153, 10383.891, 531.743, 52762.054 25/08/14,02:59:18,17,10,1, 12.0,1,1, 17.153, 10383.897, 531.706, 52762.029 25/08/14,02:59:18,18,10,1, 12.0,1,1, 17.153, 10383.915, 531.659, 52762.036 25/08/14,02:59:18,19,10,1, 12.0,1,1, 17.153, 10383.915, 531.629, 52761.980 25/08/14,02:59:19,00,10,1, 11.9,1,1, 17.154, 10383.908, 531.629, 52761.980 25/08/14,02:59:19,01,10,1, 11.9,1,1, 17.154, 10383.944, 531.537, 52761.952 25/08/14,02:59:19,02,10,1, 11.9,1,1, 17.154, 10383.966, 531.481, 52761.950 25/08/14,02:59:19,03,10,1, 11.9,1,1, 17.154, 10383.978, 531.425, 52761.924 25/08/14,02:59:19,04,10,1, 11.9,1,1, 17.154, 10383.979, 531.386, 52761.897 25/08/14,02:59:19,05,10,1, 11.9,1,1, 17.154, 10383.999, 531.347, 52761.898 25/08/14,02:59:19,06,10,1, 11.9,1,1, 17.154, 10384.001, 531.281, 52761.819 25/08/14,02:59:19,07,10,1, 11.9,1,1, 17.154, 10384.036, 531.239, 52761.811 25/08/14,02:59:19,08,10,1, 11.9,1,1, 17.154, 10384.034, 531.181, 52761.720 25/08/14,02:59:19,09,10,1, 11.9,1,1, 17.154, 10384.041, 531.140, 52761.776 25/08/14,02:59:19,10,10,1, 11.9,1,1, 17.154, 10384.036, 531.080, 52761.734 25/08/14,02:59:19,11,10,1, 11.9,1,1, 17.154, 10384.068, 531.034, 52761.703 25/08/14,02:59:19,12,10,1, 11.9,1,1, 17.154, 10384.084, 530.996, 52761.614 25/08/14,02:59:19,13,10,1, 11.9,1,1, 17.154, 10384.087, 530.973, 52761.700 25/08/14,02:59:19,14,10,1, 11.9,1,1, 17.154, 10384.112, 530.927, 52761.593 25/08/14,02:59:19,15,10,1, 11.9,1,1, 17.154, 10384.115, 530.884, 52761.633 25/08/14,02:59:19,16,10,1, 11.9,1,1, 17.154, 10384.123, 530.820, 52761.552 25/08/14,02:59:19,17,10,1, 11.9,1,1, 17.154, 10384.134, 530.774, 52761.601 25/08/14,02:59:19,18,10,1, 11.9,1,1, 17.154, 10384.143, 530.735, 52761.565 25/08/14,02:59:19,19,10,1, 11.9,1,1, 17.154, 10384.158, 530.724, 52761.513 25/08/14,02:59:20,00,10,1, 11.9,1,1, 17.150, 10384.150, 530.724, 52761.513 25/08/14,02:59:20,01,10,1, 11.9,1,1, 17.150, 10384.186, 530.598, 52761.471 25/08/14,02:59:20,02,10,1, 11.9,1,1, 17.150, 10384.178, 530.532, 52761.481 25/08/14,02:59:20,03,10,1, 11.9,1,1, 17.150, 10384.186, 530.489, 52761.449 25/08/14,02:59:20,04,10,1, 11.9,1,1, 17.150, 10384.178, 530.475, 52761.465 25/08/14,02:59:20,05,10,1, 11.9,1,1, 17.150, 10384.217, 530.424, 52761.404 25/08/14,02:59:20,06,10,1, 11.9,1,1, 17.150, 10384.195, 530.384, 52761.384 25/08/14,02:59:20,07,10,1, 11.9,1,1, 17.150, 10384.224, 530.352, 52761.365 25/08/14,02:59:20,08,10,1, 11.9,1,1, 17.150, 10384.232, 530.309, 52761.379 25/08/14,02:59:20,09,10,1, 11.9,1,1, 17.150, 10384.228, 530.252, 52761.313 25/08/14,02:59:20,10,10,1, 11.9,1,1, 17.150, 10384.244, 530.206, 52761.316 25/08/14,02:59:20,11,10,1, 11.9,1,1, 17.150, 10384.214, 530.182, 52761.251 25/08/14,02:59:20,12,10,1, 11.9,1,1, 17.150, 10384.252, 530.129, 52761.271 25/08/14,02:59:20,13,10,1, 11.9,1,1, 17.150, 10384.250, 530.089, 52761.239 25/08/14,02:59:20,14,10,1, 11.9,1,1, 17.150, 10384.234, 530.069, 52761.301 25/08/14,02:59:20,15,10,1, 11.9,1,1, 17.150, 10384.263, 530.030, 52761.263 25/08/14,02:59:20,16,10,1, 11.9,1,1, 17.150, 10384.279, 529.967, 52761.230 25/08/14,02:59:20,17,10,1, 11.9,1,1, 17.150, 10384.256, 529.939, 52761.161 25/08/14,02:59:20,18,10,1, 11.9,1,1, 17.150, 10384.267, 529.895, 52761.139 25/08/14,02:59:20,19,10,1, 11.9,1,1, 17.150, 10384.269, 529.871, 52761.173 25/08/14,02:59:21,00,10,1, 11.9,1,1, 17.152, 10384.266, 529.871, 52761.173 25/08/14,02:59:21,01,10,1, 11.9,1,1, 17.152, 10384.275, 529.759, 52761.110 25/08/14,02:59:21,02,10,1, 11.9,1,1, 17.152, 10384.292, 529.721, 52761.113 25/08/14,02:59:21,03,10,1, 11.9,1,1, 17.152, 10384.288, 529.696, 52761.110 25/08/14,02:59:21,04,10,1, 11.9,1,1, 17.152, 10384.302, 529.640, 52761.079 25/08/14,02:59:21,05,10,1, 11.9,1,1, 17.152, 10384.312, 529.622, 52761.087 25/08/14,02:59:21,06,10,1, 11.9,1,1, 17.152, 10384.301, 529.606, 52761.117 25/08/14,02:59:21,07,10,1, 11.9,1,1, 17.152, 10384.290, 529.557, 52761.044 25/08/14,02:59:21,08,10,1, 11.9,1,1, 17.152, 10384.323, 529.530, 52761.028 25/08/14,02:59:21,09,10,1, 11.9,1,1, 17.152, 10384.327, 529.476, 52761.057 25/08/14,02:59:21,10,10,1, 11.9,1,1, 17.152, 10384.317, 529.438, 52760.986 25/08/14,02:59:21,11,10,1, 11.9,1,1, 17.152, 10384.295, 529.407, 52760.931 25/08/14,02:59:21,12,10,1, 11.9,1,1, 17.152, 10384.315, 529.356, 52760.998 25/08/14,02:59:21,13,10,1, 11.9,1,1, 17.152, 10384.324, 529.341, 52760.983 25/08/14,02:59:21,14,10,1, 11.9,1,1, 17.152, 10384.305, 529.282, 52760.928 25/08/14,02:59:21,15,10,1, 11.9,1,1, 17.152, 10384.316, 529.261, 52760.909 25/08/14,02:59:21,16,10,1, 11.9,1,1, 17.152, 10384.305, 529.228, 52760.921 25/08/14,02:59:21,17,10,1, 11.9,1,1, 17.152, 10384.324, 529.157, 52760.887 25/08/14,02:59:21,18,10,1, 11.9,1,1, 17.152, 10384.324, 529.136, 52760.933 25/08/14,02:59:21,19,10,1, 11.9,1,1, 17.152, 10384.331, 529.112, 52760.935 25/08/14,02:59:22,00,10,1, 11.9,1,1, 17.151, 10384.325, 529.112, 52760.935 25/08/14,02:59:22,01,10,1, 11.9,1,1, 17.151, 10384.325, 529.029, 52760.867 25/08/14,02:59:22,02,10,1, 11.9,1,1, 17.151, 10384.290, 529.012, 52760.888 25/08/14,02:59:22,03,10,1, 11.9,1,1, 17.151, 10384.304, 528.956, 52760.859 25/08/14,02:59:22,04,10,1, 11.9,1,1, 17.151, 10384.333, 528.936, 52760.783 25/08/14,02:59:22,05,10,1, 11.9,1,1, 17.151, 10384.332, 528.906, 52760.796 25/08/14,02:59:22,06,10,1, 11.9,1,1, 17.151, 10384.317, 528.882, 52760.848 25/08/14,02:59:22,07,10,1, 11.9,1,1, 17.151, 10384.299, 528.831, 52760.765 25/08/14,02:59:22,08,10,1, 11.9,1,1, 17.151, 10384.300, 528.830, 52760.776 25/08/14,02:59:22,09,10,1, 11.9,1,1, 17.151, 10384.270, 528.773, 52760.754 25/08/14,02:59:22,10,10,1, 11.9,1,1, 17.151, 10384.285, 528.762, 52760.785 25/08/14,02:59:22,11,10,1, 11.9,1,1, 17.151, 10384.282, 528.711, 52760.776 25/08/14,02:59:22,12,10,1, 11.9,1,1, 17.151, 10384.268, 528.661, 52760.721 25/08/14,02:59:22,13,10,1, 11.9,1,1, 17.151, 10384.265, 528.620, 52760.765 25/08/14,02:59:22,14,10,1, 11.9,1,1, 17.151, 10384.257, 528.578, 52760.778 25/08/14,02:59:22,15,10,1, 11.9,1,1, 17.151, 10384.255, 528.522, 52760.613 25/08/14,02:59:22,16,10,1, 11.9,1,1, 17.151, 10384.225, 528.484, 52760.725 25/08/14,02:59:22,17,10,1, 11.9,1,1, 17.151, 10384.206, 528.454, 52760.727 25/08/14,02:59:22,18,10,1, 11.9,1,1, 17.151, 10384.194, 528.411, 52760.680 25/08/14,02:59:22,19,10,1, 11.9,1,1, 17.151, 10384.190, 528.345, 52760.640 25/08/14,02:59:23,00,10,1, 11.8,1,1, 17.152, 10384.183, 528.345, 52760.640 25/08/14,02:59:23,01,10,1, 11.8,1,1, 17.152, 10384.155, 528.301, 52760.600 25/08/14,02:59:23,02,10,1, 11.8,1,1, 17.152, 10384.141, 528.256, 52760.670 25/08/14,02:59:23,03,10,1, 11.8,1,1, 17.152, 10384.142, 528.223, 52760.630 25/08/14,02:59:23,04,10,1, 11.8,1,1, 17.152, 10384.088, 528.171, 52760.602 25/08/14,02:59:23,05,10,1, 11.8,1,1, 17.152, 10384.079, 528.139, 52760.589 25/08/14,02:59:23,06,10,1, 11.8,1,1, 17.152, 10384.071, 528.107, 52760.569 25/08/14,02:59:23,07,10,1, 11.8,1,1, 17.152, 10384.041, 528.040, 52760.540 25/08/14,02:59:23,08,10,1, 11.8,1,1, 17.152, 10384.027, 527.989, 52760.582 25/08/14,02:59:23,09,10,1, 11.8,1,1, 17.152, 10384.025, 527.953, 52760.548 25/08/14,02:59:23,10,10,1, 11.8,1,1, 17.152, 10384.000, 527.920, 52760.562 25/08/14,02:59:23,11,10,1, 11.8,1,1, 17.152, 10383.990, 527.885, 52760.582 25/08/14,02:59:23,12,10,1, 11.8,1,1, 17.152, 10383.971, 527.851, 52760.491 25/08/14,02:59:23,13,10,1, 11.8,1,1, 17.152, 10383.919, 527.804, 52760.545 25/08/14,02:59:23,14,10,1, 11.8,1,1, 17.152, 10383.938, 527.743, 52760.469 25/08/14,02:59:23,15,10,1, 11.8,1,1, 17.152, 10383.917, 527.727, 52760.535 25/08/14,02:59:23,16,10,1, 11.8,1,1, 17.152, 10383.901, 527.698, 52760.441 25/08/14,02:59:23,17,10,1, 11.8,1,1, 17.152, 10383.872, 527.690, 52760.516 25/08/14,02:59:23,18,10,1, 11.8,1,1, 17.152, 10383.858, 527.648, 52760.480 25/08/14,02:59:23,19,10,1, 11.8,1,1, 17.152, 10383.813, 527.607, 52760.539 25/08/14,02:59:24,00,10,1, 11.9,1,1, 17.149, 10383.807, 527.607, 52760.539 25/08/14,02:59:24,01,10,1, 11.9,1,1, 17.149, 10383.772, 527.559, 52760.503 25/08/14,02:59:24,02,10,1, 11.9,1,1, 17.149, 10383.766, 527.546, 52760.485 25/08/14,02:59:24,03,10,1, 11.9,1,1, 17.149, 10383.774, 527.498, 52760.468 25/08/14,02:59:24,04,10,1, 11.9,1,1, 17.149, 10383.717, 527.484, 52760.531 25/08/14,02:59:24,05,10,1, 11.9,1,1, 17.149, 10383.692, 527.442, 52760.431 25/08/14,02:59:24,06,10,1, 11.9,1,1, 17.149, 10383.685, 527.425, 52760.436 25/08/14,02:59:24,07,10,1, 11.9,1,1, 17.149, 10383.656, 527.402, 52760.481 25/08/14,02:59:24,08,10,1, 11.9,1,1, 17.149, 10383.646, 527.381, 52760.499 25/08/14,02:59:24,09,10,1, 11.9,1,1, 17.149, 10383.589, 527.367, 52760.506 25/08/14,02:59:24,10,10,1, 11.9,1,1, 17.149, 10383.586, 527.362, 52760.444 25/08/14,02:59:24,11,10,1, 11.9,1,1, 17.149, 10383.546, 527.342, 52760.494 25/08/14,02:59:24,12,10,1, 11.9,1,1, 17.149, 10383.537, 527.316, 52760.486 25/08/14,02:59:24,13,10,1, 11.9,1,1, 17.149, 10383.550, 527.303, 52760.428 25/08/14,02:59:24,14,10,1, 11.9,1,1, 17.149, 10383.482, 527.286, 52760.442 25/08/14,02:59:24,15,10,1, 11.9,1,1, 17.149, 10383.464, 527.264, 52760.459 25/08/14,02:59:24,16,10,1, 11.9,1,1, 17.149, 10383.442, 527.241, 52760.496 25/08/14,02:59:24,17,10,1, 11.9,1,1, 17.149, 10383.439, 527.231, 52760.546 25/08/14,02:59:24,18,10,1, 11.9,1,1, 17.149, 10383.416, 527.220, 52760.456 25/08/14,02:59:24,19,10,1, 11.9,1,1, 17.149, 10383.414, 527.199, 52760.475 25/08/14,02:59:25,00,10,1, 11.9,1,1, 17.152, 10383.407, 527.199, 52760.475 25/08/14,02:59:25,01,10,1, 11.9,1,1, 17.152, 10383.350, 527.159, 52760.472 25/08/14,02:59:25,02,10,1, 11.9,1,1, 17.152, 10383.349, 527.159, 52760.536 25/08/14,02:59:25,03,10,1, 11.9,1,1, 17.152, 10383.363, 527.120, 52760.492 25/08/14,02:59:25,04,10,1, 11.9,1,1, 17.152, 10383.294, 527.150, 52760.554 25/08/14,02:59:25,05,10,1, 11.9,1,1, 17.152, 10383.285, 527.134, 52760.452 25/08/14,02:59:25,06,10,1, 11.9,1,1, 17.152, 10383.278, 527.142, 52760.469 25/08/14,02:59:25,07,10,1, 11.9,1,1, 17.152, 10383.224, 527.131, 52760.506 25/08/14,02:59:25,08,10,1, 11.9,1,1, 17.152, 10383.246, 527.159, 52760.566 25/08/14,02:59:25,09,10,1, 11.9,1,1, 17.152, 10383.213, 527.141, 52760.493 25/08/14,02:59:25,10,10,1, 11.9,1,1, 17.152, 10383.208, 527.144, 52760.591 25/08/14,02:59:25,11,10,1, 11.9,1,1, 17.152, 10383.205, 527.161, 52760.600 25/08/14,02:59:25,12,10,1, 11.9,1,1, 17.152, 10383.196, 527.161, 52760.605 25/08/14,02:59:25,13,10,1, 11.9,1,1, 17.152, 10383.160, 527.157, 52760.604 25/08/14,02:59:25,14,10,1, 11.9,1,1, 17.152, 10383.139, 527.186, 52760.524 25/08/14,02:59:25,15,10,1, 11.9,1,1, 17.152, 10383.142, 527.192, 52760.600 25/08/14,02:59:25,16,10,1, 11.9,1,1, 17.152, 10383.114, 527.201, 52760.650 25/08/14,02:59:25,17,10,1, 11.9,1,1, 17.152, 10383.132, 527.201, 52760.644 25/08/14,02:59:25,18,10,1, 11.9,1,1, 17.152, 10383.112, 527.221, 52760.685 25/08/14,02:59:25,19,10,1, 11.9,1,1, 17.152, 10383.085, 527.245, 52760.673 25/08/14,02:59:26,00,10,1, 11.9,1,1, 17.150, 10383.081, 527.245, 52760.673 25/08/14,02:59:26,01,10,1, 11.9,1,1, 17.150, 10383.078, 527.262, 52760.690 25/08/14,02:59:26,02,10,1, 11.9,1,1, 17.150, 10383.076, 527.292, 52760.678 25/08/14,02:59:26,03,10,1, 11.9,1,1, 17.150, 10383.071, 527.317, 52760.702 25/08/14,02:59:26,04,10,1, 11.9,1,1, 17.150, 10383.069, 527.341, 52760.705 25/08/14,02:59:26,05,10,1, 11.9,1,1, 17.150, 10383.057, 527.353, 52760.699 25/08/14,02:59:26,06,10,1, 11.9,1,1, 17.150, 10383.041, 527.380, 52760.765 25/08/14,02:59:26,07,10,1, 11.9,1,1, 17.150, 10383.007, 527.431, 52760.748 25/08/14,02:59:26,08,10,1, 11.9,1,1, 17.150, 10383.033, 527.439, 52760.794 25/08/14,02:59:26,09,10,1, 11.9,1,1, 17.150, 10383.010, 527.479, 52760.811 25/08/14,02:59:26,10,10,1, 11.9,1,1, 17.150, 10383.003, 527.504, 52760.761 25/08/14,02:59:26,11,10,1, 11.9,1,1, 17.150, 10383.006, 527.539, 52760.805 25/08/14,02:59:26,12,10,1, 11.9,1,1, 17.150, 10383.000, 527.563, 52760.864 25/08/14,02:59:26,13,10,1, 11.9,1,1, 17.150, 10382.981, 527.594, 52760.849 25/08/14,02:59:26,14,10,1, 11.9,1,1, 17.150, 10383.001, 527.608, 52760.844 25/08/14,02:59:26,15,10,1, 11.9,1,1, 17.150, 10382.964, 527.620, 52760.881 25/08/14,02:59:26,16,10,1, 11.9,1,1, 17.150, 10382.976, 527.661, 52760.888 25/08/14,02:59:26,17,10,1, 11.9,1,1, 17.150, 10382.979, 527.682, 52760.891 25/08/14,02:59:26,18,10,1, 11.9,1,1, 17.150, 10382.960, 527.733, 52760.963 25/08/14,02:59:26,19,10,1, 11.9,1,1, 17.150, 10382.950, 527.751, 52760.932 25/08/14,02:59:27,00,10,1, 11.9,1,1, 17.154, 10382.948, 527.751, 52760.932 25/08/14,02:59:27,01,10,1, 11.9,1,1, 17.154, 10382.944, 527.834, 52760.952 25/08/14,02:59:27,02,10,1, 11.9,1,1, 17.154, 10382.943, 527.879, 52761.029 25/08/14,02:59:27,03,10,1, 11.9,1,1, 17.154, 10382.940, 527.882, 52760.987 25/08/14,02:59:27,04,10,1, 11.9,1,1, 17.154, 10382.946, 527.931, 52760.999 25/08/14,02:59:27,05,10,1, 11.9,1,1, 17.154, 10382.944, 527.967, 52761.042 25/08/14,02:59:27,06,10,1, 11.9,1,1, 17.154, 10382.966, 527.993, 52761.020 25/08/14,02:59:27,07,10,1, 11.9,1,1, 17.154, 10382.936, 528.053, 52761.091 25/08/14,02:59:27,08,10,1, 11.9,1,1, 17.154, 10382.901, 528.049, 52761.023 25/08/14,02:59:27,09,10,1, 11.9,1,1, 17.154, 10382.935, 528.134, 52761.023 25/08/14,02:59:27,10,10,1, 11.9,1,1, 17.154, 10382.893, 528.133, 52761.090 25/08/14,02:59:27,11,10,1, 11.9,1,1, 17.154, 10382.922, 528.199, 52761.094 25/08/14,02:59:27,12,10,1, 11.9,1,1, 17.154, 10382.909, 528.229, 52761.151 25/08/14,02:59:27,13,10,1, 11.9,1,1, 17.154, 10382.916, 528.290, 52761.119 25/08/14,02:59:27,14,10,1, 11.9,1,1, 17.154, 10382.906, 528.337, 52761.119 25/08/14,02:59:27,15,10,1, 11.9,1,1, 17.154, 10382.892, 528.371, 52761.159 25/08/14,02:59:27,16,10,1, 11.9,1,1, 17.154, 10382.901, 528.411, 52761.128 25/08/14,02:59:27,17,10,1, 11.9,1,1, 17.154, 10382.927, 528.473, 52761.101 25/08/14,02:59:27,18,10,1, 11.9,1,1, 17.154, 10382.912, 528.509, 52761.185 25/08/14,02:59:27,19,10,1, 11.9,1,1, 17.154, 10382.917, 528.533, 52761.179 25/08/14,02:59:28,00,10,1, 11.9,1,1, 17.150, 10382.915, 528.533, 52761.179 25/08/14,02:59:28,01,10,1, 11.9,1,1, 17.150, 10382.923, 528.625, 52761.195 25/08/14,02:59:28,02,10,1, 11.9,1,1, 17.150, 10382.897, 528.665, 52761.240 25/08/14,02:59:28,03,10,1, 11.9,1,1, 17.150, 10382.917, 528.742, 52761.260 25/08/14,02:59:28,04,10,1, 11.9,1,1, 17.150, 10382.897, 528.785, 52761.244 25/08/14,02:59:28,05,10,1, 11.9,1,1, 17.150, 10382.943, 528.815, 52761.301 25/08/14,02:59:28,06,10,1, 11.9,1,1, 17.150, 10382.923, 528.895, 52761.310 25/08/14,02:59:28,07,10,1, 11.9,1,1, 17.150, 10382.914, 528.955, 52761.301 25/08/14,02:59:28,08,10,1, 11.9,1,1, 17.150, 10382.912, 528.991, 52761.349 25/08/14,02:59:28,09,10,1, 11.9,1,1, 17.150, 10382.944, 529.036, 52761.293 25/08/14,02:59:28,10,10,1, 11.9,1,1, 17.150, 10382.909, 529.098, 52761.331 25/08/14,02:59:28,11,10,1, 11.9,1,1, 17.150, 10382.949, 529.163, 52761.333 25/08/14,02:59:28,12,10,1, 11.9,1,1, 17.150, 10382.947, 529.217, 52761.333 25/08/14,02:59:28,13,10,1, 11.9,1,1, 17.150, 10382.957, 529.269, 52761.409 25/08/14,02:59:28,14,10,1, 11.9,1,1, 17.150, 10382.966, 529.322, 52761.390 25/08/14,02:59:28,15,10,1, 11.9,1,1, 17.150, 10383.006, 529.394, 52761.446 25/08/14,02:59:28,16,10,1, 11.9,1,1, 17.150, 10382.969, 529.410, 52761.411 25/08/14,02:59:28,17,10,1, 11.9,1,1, 17.150, 10383.007, 529.502, 52761.448 25/08/14,02:59:28,18,10,1, 11.9,1,1, 17.150, 10383.022, 529.539, 52761.441 25/08/14,02:59:28,19,10,1, 11.9,1,1, 17.150, 10383.051, 529.592, 52761.522 25/08/14,02:59:29,00,10,1, 11.9,1,1, 17.151, 10383.048, 529.592, 52761.522 25/08/14,02:59:29,01,10,1, 11.9,1,1, 17.151, 10383.064, 529.733, 52761.570 25/08/14,02:59:29,02,10,1, 11.9,1,1, 17.151, 10383.096, 529.795, 52761.614 25/08/14,02:59:29,03,10,1, 11.9,1,1, 17.151, 10383.120, 529.885, 52761.603 25/08/14,02:59:29,04,10,1, 11.9,1,1, 17.151, 10383.118, 529.942, 52761.588 25/08/14,02:59:29,05,10,1, 11.9,1,1, 17.151, 10383.160, 529.991, 52761.592 25/08/14,02:59:29,06,10,1, 11.9,1,1, 17.151, 10383.169, 530.066, 52761.651 25/08/14,02:59:29,07,10,1, 11.9,1,1, 17.151, 10383.179, 530.105, 52761.627 25/08/14,02:59:29,08,10,1, 11.9,1,1, 17.151, 10383.212, 530.180, 52761.653 25/08/14,02:59:29,09,10,1, 11.9,1,1, 17.151, 10383.211, 530.258, 52761.632 25/08/14,02:59:29,10,10,1, 11.9,1,1, 17.151, 10383.238, 530.303, 52761.751 25/08/14,02:59:29,11,10,1, 11.9,1,1, 17.151, 10383.275, 530.350, 52761.682 25/08/14,02:59:29,12,10,1, 11.9,1,1, 17.151, 10383.304, 530.412, 52761.683 25/08/14,02:59:29,13,10,1, 11.9,1,1, 17.151, 10383.293, 530.484, 52761.725 25/08/14,02:59:29,14,10,1, 11.9,1,1, 17.151, 10383.316, 530.529, 52761.734 25/08/14,02:59:29,15,10,1, 11.9,1,1, 17.151, 10383.332, 530.615, 52761.769 25/08/14,02:59:29,16,10,1, 11.9,1,1, 17.151, 10383.339, 530.696, 52761.758 25/08/14,02:59:29,17,10,1, 11.9,1,1, 17.151, 10383.390, 530.750, 52761.801 25/08/14,02:59:29,18,10,1, 11.9,1,1, 17.151, 10383.390, 530.800, 52761.818 25/08/14,02:59:29,19,10,1, 11.9,1,1, 17.151, 10383.412, 530.895, 52761.901 25/08/14,02:59:30,00,10,1, 12.0,1,1, 17.154, 10383.407, 530.895, 52761.901 25/08/14,02:59:30,01,10,1, 12.0,1,1, 17.154, 10383.482, 531.020, 52761.889 25/08/14,02:59:30,02,10,1, 12.0,1,1, 17.154, 10383.521, 531.081, 52761.856 25/08/14,02:59:30,03,10,1, 12.0,1,1, 17.154, 10383.528, 531.149, 52761.926 25/08/14,02:59:30,04,10,1, 12.0,1,1, 17.154, 10383.561, 531.192, 52761.962 25/08/14,02:59:30,05,10,1, 12.0,1,1, 17.154, 10383.596, 531.268, 52761.967 25/08/14,02:59:30,06,10,1, 12.0,1,1, 17.154, 10383.611, 531.351, 52761.999 25/08/14,02:59:30,07,10,1, 12.0,1,1, 17.154, 10383.640, 531.408, 52761.981 25/08/14,02:59:30,08,10,1, 12.0,1,1, 17.154, 10383.681, 531.468, 52762.044 25/08/14,02:59:30,09,10,1, 12.0,1,1, 17.154, 10383.712, 531.540, 52762.053 25/08/14,02:59:30,10,10,1, 12.0,1,1, 17.154, 10383.736, 531.617, 52762.082 25/08/14,02:59:30,11,10,1, 12.0,1,1, 17.154, 10383.771, 531.666, 52762.049 25/08/14,02:59:30,12,10,1, 12.0,1,1, 17.154, 10383.780, 531.732, 52762.107 25/08/14,02:59:30,13,10,1, 12.0,1,1, 17.154, 10383.810, 531.804, 52762.101 25/08/14,02:59:30,14,10,1, 12.0,1,1, 17.154, 10383.830, 531.886, 52762.201 25/08/14,02:59:30,15,10,1, 12.0,1,1, 17.154, 10383.886, 531.942, 52762.241 25/08/14,02:59:30,16,10,1, 12.0,1,1, 17.154, 10383.927, 531.992, 52762.161 25/08/14,02:59:30,17,10,1, 12.0,1,1, 17.154, 10383.967, 532.067, 52762.202 25/08/14,02:59:30,18,10,1, 12.0,1,1, 17.154, 10383.972, 532.122, 52762.262 25/08/14,02:59:30,19,10,1, 12.0,1,1, 17.154, 10383.988, 532.202, 52762.215 25/08/14,02:59:31,00,10,1, 11.8,1,1, 17.149, 10383.983, 532.202, 52762.215 25/08/14,02:59:31,01,10,1, 11.8,1,1, 17.149, 10384.074, 532.325, 52762.293 25/08/14,02:59:31,02,10,1, 11.8,1,1, 17.149, 10384.127, 532.390, 52762.260 25/08/14,02:59:31,03,10,1, 11.8,1,1, 17.149, 10384.123, 532.444, 52762.331 25/08/14,02:59:31,04,10,1, 11.8,1,1, 17.149, 10384.150, 532.511, 52762.302 25/08/14,02:59:31,05,10,1, 11.8,1,1, 17.149, 10384.163, 532.563, 52762.320 25/08/14,02:59:31,06,10,1, 11.8,1,1, 17.149, 10384.224, 532.632, 52762.411 25/08/14,02:59:31,07,10,1, 11.8,1,1, 17.149, 10384.254, 532.664, 52762.415 25/08/14,02:59:31,08,10,1, 11.8,1,1, 17.149, 10384.292, 532.743, 52762.423 25/08/14,02:59:31,09,10,1, 11.8,1,1, 17.149, 10384.314, 532.785, 52762.413 25/08/14,02:59:31,10,10,1, 11.8,1,1, 17.149, 10384.322, 532.828, 52762.515 25/08/14,02:59:31,11,10,1, 11.8,1,1, 17.149, 10384.391, 532.898, 52762.473 25/08/14,02:59:31,12,10,1, 11.8,1,1, 17.149, 10384.383, 532.919, 52762.461 25/08/14,02:59:31,13,10,1, 11.8,1,1, 17.149, 10384.414, 532.994, 52762.564 25/08/14,02:59:31,14,10,1, 11.8,1,1, 17.149, 10384.446, 533.041, 52762.531 25/08/14,02:59:31,15,10,1, 11.8,1,1, 17.149, 10384.488, 533.098, 52762.545 25/08/14,02:59:31,16,10,1, 11.8,1,1, 17.149, 10384.494, 533.126, 52762.523 25/08/14,02:59:31,17,10,1, 11.8,1,1, 17.149, 10384.500, 533.166, 52762.553 25/08/14,02:59:31,18,10,1, 11.8,1,1, 17.149, 10384.543, 533.232, 52762.594 25/08/14,02:59:31,19,10,1, 11.8,1,1, 17.149, 10384.574, 533.254, 52762.551 25/08/14,02:59:32,00,10,1, 11.8,1,1, 17.149, 10384.567, 533.254, 52762.551 25/08/14,02:59:32,01,10,1, 11.8,1,1, 17.149, 10384.647, 533.335, 52762.669 25/08/14,02:59:32,02,10,1, 11.8,1,1, 17.149, 10384.666, 533.343, 52762.687 25/08/14,02:59:32,03,10,1, 11.8,1,1, 17.149, 10384.678, 533.415, 52762.664 25/08/14,02:59:32,04,10,1, 11.8,1,1, 17.149, 10384.703, 533.427, 52762.678 25/08/14,02:59:32,05,10,1, 11.8,1,1, 17.149, 10384.704, 533.444, 52762.718 25/08/14,02:59:32,06,10,1, 11.8,1,1, 17.149, 10384.716, 533.494, 52762.711 25/08/14,02:59:32,07,10,1, 11.8,1,1, 17.149, 10384.763, 533.518, 52762.730 25/08/14,02:59:32,08,10,1, 11.8,1,1, 17.149, 10384.771, 533.522, 52762.775 25/08/14,02:59:32,09,10,1, 11.8,1,1, 17.149, 10384.812, 533.549, 52762.707 25/08/14,02:59:32,10,10,1, 11.8,1,1, 17.149, 10384.817, 533.573, 52762.757 25/08/14,02:59:32,11,10,1, 11.8,1,1, 17.149, 10384.822, 533.601, 52762.761 25/08/14,02:59:32,12,10,1, 11.8,1,1, 17.149, 10384.850, 533.637, 52762.762 25/08/14,02:59:32,13,10,1, 11.8,1,1, 17.149, 10384.923, 533.646, 52762.880 25/08/14,02:59:32,14,10,1, 11.8,1,1, 17.149, 10384.893, 533.640, 52762.601 25/08/14,02:59:32,15,10,1, 11.8,1,1, 17.149, 10384.861, 533.706, 52762.848 25/08/14,02:59:32,16,10,1, 11.8,1,1, 17.149, 10384.902, 533.719, 52762.849 25/08/14,02:59:32,17,10,1, 11.8,1,1, 17.149, 10384.922, 533.709, 52762.865 25/08/14,02:59:32,18,10,1, 11.8,1,1, 17.149, 10384.911, 533.720, 52762.790 25/08/14,02:59:32,19,10,1, 11.8,1,1, 17.149, 10384.952, 533.708, 52762.793 25/08/14,02:59:33,00,10,1, 12.0,1,1, 17.148, 10384.951, 533.708, 52762.793 25/08/14,02:59:33,01,10,1, 12.0,1,1, 17.148, 10384.956, 533.714, 52762.918 25/08/14,02:59:33,02,10,1, 12.0,1,1, 17.148, 10384.974, 533.726, 52762.895 25/08/14,02:59:33,03,10,1, 12.0,1,1, 17.148, 10384.971, 533.709, 52762.890 25/08/14,02:59:33,04,10,1, 12.0,1,1, 17.148, 10384.970, 533.695, 52762.920 25/08/14,02:59:33,05,10,1, 12.0,1,1, 17.148, 10384.961, 533.710, 52762.946 25/08/14,02:59:33,06,10,1, 12.0,1,1, 17.148, 10384.952, 533.731, 52762.981 25/08/14,02:59:33,07,10,1, 12.0,1,1, 17.148, 10384.952, 533.725, 52762.951 25/08/14,02:59:33,08,10,1, 12.0,1,1, 17.148, 10384.981, 533.696, 52762.969 25/08/14,02:59:33,09,10,1, 12.0,1,1, 17.148, 10384.980, 533.711, 52762.945 25/08/14,02:59:33,10,10,1, 12.0,1,1, 17.148, 10384.957, 533.648, 52762.999 25/08/14,02:59:33,11,10,1, 12.0,1,1, 17.148, 10384.945, 533.659, 52763.004 25/08/14,02:59:33,12,10,1, 12.0,1,1, 17.148, 10384.963, 533.676, 52763.010 25/08/14,02:59:33,13,10,1, 12.0,1,1, 17.148, 10384.945, 533.659, 52762.956 25/08/14,02:59:33,14,10,1, 12.0,1,1, 17.148, 10384.975, 533.651, 52762.978 25/08/14,02:59:33,15,10,1, 12.0,1,1, 17.148, 10384.989, 533.619, 52762.994 25/08/14,02:59:33,16,10,1, 12.0,1,1, 17.148, 10384.962, 533.628, 52763.003 25/08/14,02:59:33,17,10,1, 12.0,1,1, 17.148, 10384.955, 533.630, 52763.062 25/08/14,02:59:33,18,10,1, 12.0,1,1, 17.148, 10384.965, 533.594, 52762.951 25/08/14,02:59:33,19,10,1, 12.0,1,1, 17.148, 10384.975, 533.606, 52763.043 25/08/14,02:59:34,00,10,1, 11.9,1,1, 17.149, 10384.967, 533.606, 52763.043 25/08/14,02:59:34,01,10,1, 11.9,1,1, 17.149, 10384.969, 533.541, 52763.054 25/08/14,02:59:34,02,10,1, 11.9,1,1, 17.149, 10384.955, 533.548, 52763.027 25/08/14,02:59:34,03,10,1, 11.9,1,1, 17.149, 10384.959, 533.518, 52763.036 25/08/14,02:59:34,04,10,1, 11.9,1,1, 17.149, 10384.974, 533.492, 52763.084 25/08/14,02:59:34,05,10,1, 11.9,1,1, 17.149, 10384.924, 533.471, 52763.106 25/08/14,02:59:34,06,10,1, 11.9,1,1, 17.149, 10384.962, 533.441, 52763.080 25/08/14,02:59:34,07,10,1, 11.9,1,1, 17.149, 10384.951, 533.436, 52763.115 25/08/14,02:59:34,08,10,1, 11.9,1,1, 17.149, 10384.933, 533.428, 52763.087 25/08/14,02:59:34,09,10,1, 11.9,1,1, 17.149, 10384.973, 533.369, 52763.051 25/08/14,02:59:34,10,10,1, 11.9,1,1, 17.149, 10384.945, 533.355, 52763.148 25/08/14,02:59:34,11,10,1, 11.9,1,1, 17.149, 10384.953, 533.330, 52763.139 25/08/14,02:59:34,12,10,1, 11.9,1,1, 17.149, 10384.957, 533.307, 52763.123 25/08/14,02:59:34,13,10,1, 11.9,1,1, 17.149, 10384.951, 533.301, 52763.117 25/08/14,02:59:34,14,10,1, 11.9,1,1, 17.149, 10384.942, 533.284, 52763.118 25/08/14,02:59:34,15,10,1, 11.9,1,1, 17.149, 10384.965, 533.226, 52763.145 25/08/14,02:59:34,16,10,1, 11.9,1,1, 17.149, 10384.970, 533.240, 52763.160 25/08/14,02:59:34,17,10,1, 11.9,1,1, 17.149, 10384.965, 533.230, 52763.068 25/08/14,02:59:34,18,10,1, 11.9,1,1, 17.149, 10384.957, 533.173, 52763.114 25/08/14,02:59:34,19,10,1, 11.9,1,1, 17.149, 10384.981, 533.147, 52763.127 25/08/14,02:59:35,00,10,1, 11.9,1,1, 17.152, 10384.976, 533.147, 52763.127 25/08/14,02:59:35,01,10,1, 11.9,1,1, 17.152, 10384.996, 533.106, 52763.204 25/08/14,02:59:35,02,10,1, 11.9,1,1, 17.152, 10384.955, 533.056, 52763.172 25/08/14,02:59:35,03,10,1, 11.9,1,1, 17.152, 10384.998, 533.064, 52763.182 25/08/14,02:59:35,04,10,1, 11.9,1,1, 17.152, 10384.989, 533.006, 52763.114 25/08/14,02:59:35,05,10,1, 11.9,1,1, 17.152, 10384.989, 533.005, 52763.180 25/08/14,02:59:35,06,10,1, 11.9,1,1, 17.152, 10385.000, 532.951, 52763.161 25/08/14,02:59:35,07,10,1, 11.9,1,1, 17.152, 10384.996, 532.921, 52763.167 25/08/14,02:59:35,08,10,1, 11.9,1,1, 17.152, 10385.005, 532.902, 52763.186 25/08/14,02:59:35,09,10,1, 11.9,1,1, 17.152, 10384.997, 532.867, 52763.185 25/08/14,02:59:35,10,10,1, 11.9,1,1, 17.152, 10384.972, 532.844, 52763.162 25/08/14,02:59:35,11,10,1, 11.9,1,1, 17.152, 10385.002, 532.823, 52763.140 25/08/14,02:59:35,12,10,1, 11.9,1,1, 17.152, 10385.014, 532.772, 52763.151 25/08/14,02:59:35,13,10,1, 11.9,1,1, 17.152, 10384.988, 532.736, 52763.186 25/08/14,02:59:35,14,10,1, 11.9,1,1, 17.152, 10384.973, 532.712, 52763.178 25/08/14,02:59:35,15,10,1, 11.9,1,1, 17.152, 10384.982, 532.689, 52763.163 25/08/14,02:59:35,16,10,1, 11.9,1,1, 17.152, 10384.996, 532.656, 52763.191 25/08/14,02:59:35,17,10,1, 11.9,1,1, 17.152, 10384.992, 532.616, 52763.229 25/08/14,02:59:35,18,10,1, 11.9,1,1, 17.152, 10384.979, 532.570, 52763.211 25/08/14,02:59:35,19,10,1, 11.9,1,1, 17.152, 10385.002, 532.571, 52763.203 25/08/14,02:59:36,00,10,1, 11.9,1,1, 17.149, 10385.001, 532.571, 52763.203 25/08/14,02:59:36,01,10,1, 11.9,1,1, 17.149, 10384.992, 532.501, 52763.228 25/08/14,02:59:36,02,10,1, 11.9,1,1, 17.149, 10385.008, 532.480, 52763.193 25/08/14,02:59:36,03,10,1, 11.9,1,1, 17.149, 10385.012, 532.435, 52763.229 25/08/14,02:59:36,04,10,1, 11.9,1,1, 17.149, 10385.004, 532.404, 52763.230 25/08/14,02:59:36,05,10,1, 11.9,1,1, 17.149, 10385.007, 532.376, 52763.259 25/08/14,02:59:36,06,10,1, 11.9,1,1, 17.149, 10385.027, 532.337, 52763.186 25/08/14,02:59:36,07,10,1, 11.9,1,1, 17.149, 10385.047, 532.317, 52763.173 25/08/14,02:59:36,08,10,1, 11.9,1,1, 17.149, 10385.055, 532.270, 52763.193 25/08/14,02:59:36,09,10,1, 11.9,1,1, 17.149, 10385.028, 532.290, 52763.230 25/08/14,02:59:36,10,10,1, 11.9,1,1, 17.149, 10385.053, 532.208, 52763.233 25/08/14,02:59:36,11,10,1, 11.9,1,1, 17.149, 10385.040, 532.208, 52763.208 25/08/14,02:59:36,12,10,1, 11.9,1,1, 17.149, 10385.047, 532.182, 52763.178 25/08/14,02:59:36,13,10,1, 11.9,1,1, 17.149, 10385.072, 532.143, 52763.130 25/08/14,02:59:36,14,10,1, 11.9,1,1, 17.149, 10385.080, 532.121, 52763.222 25/08/14,02:59:36,15,10,1, 11.9,1,1, 17.149, 10385.112, 532.087, 52763.175 25/08/14,02:59:36,16,10,1, 11.9,1,1, 17.149, 10385.112, 532.069, 52763.203 25/08/14,02:59:36,17,10,1, 11.9,1,1, 17.149, 10385.120, 532.032, 52763.213 25/08/14,02:59:36,18,10,1, 11.9,1,1, 17.149, 10385.130, 532.016, 52763.147 25/08/14,02:59:36,19,10,1, 11.9,1,1, 17.149, 10385.119, 531.970, 52763.164 25/08/14,02:59:37,00,10,1, 11.9,1,1, 17.151, 10385.118, 531.970, 52763.164 25/08/14,02:59:37,01,10,1, 11.9,1,1, 17.151, 10385.152, 531.939, 52763.189 25/08/14,02:59:37,02,10,1, 11.9,1,1, 17.151, 10385.152, 531.912, 52763.210 25/08/14,02:59:37,03,10,1, 11.9,1,1, 17.151, 10385.176, 531.885, 52763.208 25/08/14,02:59:37,04,10,1, 11.9,1,1, 17.151, 10385.184, 531.892, 52763.173 25/08/14,02:59:37,05,10,1, 11.9,1,1, 17.151, 10385.207, 531.877, 52763.239 25/08/14,02:59:37,06,10,1, 11.9,1,1, 17.151, 10385.217, 531.850, 52763.230 25/08/14,02:59:37,07,10,1, 11.9,1,1, 17.151, 10385.222, 531.833, 52763.163 25/08/14,02:59:37,08,10,1, 11.9,1,1, 17.151, 10385.231, 531.818, 52763.225 25/08/14,02:59:37,09,10,1, 11.9,1,1, 17.151, 10385.257, 531.786, 52763.161 25/08/14,02:59:37,10,10,1, 11.9,1,1, 17.151, 10385.257, 531.765, 52763.115 25/08/14,02:59:37,11,10,1, 11.9,1,1, 17.151, 10385.253, 531.729, 52763.137 25/08/14,02:59:37,12,10,1, 11.9,1,1, 17.151, 10385.313, 531.723, 52763.131 25/08/14,02:59:37,13,10,1, 11.9,1,1, 17.151, 10385.280, 531.702, 52763.113 25/08/14,02:59:37,14,10,1, 11.9,1,1, 17.151, 10385.316, 531.717, 52763.127 25/08/14,02:59:37,15,10,1, 11.9,1,1, 17.151, 10385.338, 531.673, 52763.173 25/08/14,02:59:37,16,10,1, 11.9,1,1, 17.151, 10385.347, 531.650, 52763.126 25/08/14,02:59:37,17,10,1, 11.9,1,1, 17.151, 10385.374, 531.640, 52763.146 25/08/14,02:59:37,18,10,1, 11.9,1,1, 17.151, 10385.355, 531.609, 52763.059 25/08/14,02:59:37,19,10,1, 11.9,1,1, 17.151, 10385.390, 531.599, 52763.148 25/08/14,02:59:38,00,10,1, 11.8,1,1, 17.147, 10385.385, 531.599, 52763.148 25/08/14,02:59:38,01,10,1, 11.8,1,1, 17.147, 10385.411, 531.578, 52763.155 25/08/14,02:59:38,02,10,1, 11.8,1,1, 17.147, 10385.410, 531.552, 52763.111 25/08/14,02:59:38,03,10,1, 11.8,1,1, 17.147, 10385.438, 531.504, 52763.169 25/08/14,02:59:38,04,10,1, 11.8,1,1, 17.147, 10385.438, 531.489, 52763.093 25/08/14,02:59:38,05,10,1, 11.8,1,1, 17.147, 10385.441, 531.471, 52763.084 25/08/14,02:59:38,06,10,1, 11.8,1,1, 17.147, 10385.450, 531.452, 52763.109 25/08/14,02:59:38,07,10,1, 11.8,1,1, 17.147, 10385.475, 531.458, 52763.151 25/08/14,02:59:38,08,10,1, 11.8,1,1, 17.147, 10385.506, 531.443, 52763.059 25/08/14,02:59:38,09,10,1, 11.8,1,1, 17.147, 10385.520, 531.415, 52763.151 25/08/14,02:59:38,10,10,1, 11.8,1,1, 17.147, 10385.512, 531.395, 52763.094 25/08/14,02:59:38,11,10,1, 11.8,1,1, 17.147, 10385.523, 531.356, 52763.131 25/08/14,02:59:38,12,10,1, 11.8,1,1, 17.147, 10385.545, 531.358, 52763.068 25/08/14,02:59:38,13,10,1, 11.8,1,1, 17.147, 10385.539, 531.331, 52763.105 25/08/14,02:59:38,14,10,1, 11.8,1,1, 17.147, 10385.535, 531.336, 52763.138 25/08/14,02:59:38,15,10,1, 11.8,1,1, 17.147, 10385.567, 531.313, 52763.132 25/08/14,02:59:38,16,10,1, 11.8,1,1, 17.147, 10385.552, 531.271, 52763.082 25/08/14,02:59:38,17,10,1, 11.8,1,1, 17.147, 10385.587, 531.278, 52763.089 25/08/14,02:59:38,18,10,1, 11.8,1,1, 17.147, 10385.579, 531.256, 52763.022 25/08/14,02:59:38,19,10,1, 11.8,1,1, 17.147, 10385.583, 531.249, 52763.066 25/08/14,02:59:39,00,09,1, 11.9,1,1, 17.150, 10385.576, 531.249, 52763.066 25/08/14,02:59:39,01,09,1, 11.9,1,1, 17.150, 10385.588, 531.200, 52763.046 25/08/14,02:59:39,02,09,1, 11.9,1,1, 17.150, 10385.601, 531.218, 52763.044 25/08/14,02:59:39,03,09,1, 11.9,1,1, 17.150, 10385.613, 531.184, 52763.086 25/08/14,02:59:39,04,09,1, 11.9,1,1, 17.150, 10385.604, 531.145, 52763.044 25/08/14,02:59:39,05,09,1, 11.9,1,1, 17.150, 10385.627, 531.130, 52763.094 25/08/14,02:59:39,06,09,1, 11.9,1,1, 17.150, 10385.623, 531.109, 52763.034 25/08/14,02:59:39,07,09,1, 11.9,1,1, 17.150, 10385.655, 531.093, 52763.080 25/08/14,02:59:39,08,09,1, 11.9,1,1, 17.150, 10385.653, 531.085, 52763.074 25/08/14,02:59:39,09,09,1, 11.9,1,1, 17.150, 10385.639, 531.085, 52763.124 25/08/14,02:59:39,10,09,1, 11.9,1,1, 17.150, 10385.657, 531.040, 52763.090 25/08/14,02:59:39,11,09,1, 11.9,1,1, 17.150, 10385.644, 531.031, 52763.149 25/08/14,02:59:39,12,09,1, 11.9,1,1, 17.150, 10385.644, 530.993, 52763.118 25/08/14,02:59:39,13,09,1, 11.9,1,1, 17.150, 10385.659, 530.974, 52763.101 25/08/14,02:59:39,14,09,1, 11.9,1,1, 17.150, 10385.640, 530.983, 52763.094 25/08/14,02:59:39,15,09,1, 11.9,1,1, 17.150, 10385.660, 530.946, 52763.119 25/08/14,02:59:39,16,09,1, 11.9,1,1, 17.150, 10385.659, 530.932, 52763.113 25/08/14,02:59:39,17,09,1, 11.9,1,1, 17.150, 10385.675, 530.933, 52763.110 25/08/14,02:59:39,18,09,1, 11.9,1,1, 17.150, 10385.675, 530.906, 52763.112 25/08/14,02:59:39,19,09,1, 11.9,1,1, 17.150, 10385.669, 530.882, 52763.130 25/08/14,02:59:40,00,10,1, 11.9,1,1, 17.151, 10385.668, 530.882, 52763.130 25/08/14,02:59:40,01,10,1, 11.9,1,1, 17.151, 10385.678, 530.849, 52763.117 25/08/14,02:59:40,02,10,1, 11.9,1,1, 17.151, 10385.701, 530.805, 52763.083 25/08/14,02:59:40,03,10,1, 11.9,1,1, 17.151, 10385.680, 530.792, 52763.118 25/08/14,02:59:40,04,10,1, 11.9,1,1, 17.151, 10385.689, 530.781, 52763.116 25/08/14,02:59:40,05,10,1, 11.9,1,1, 17.151, 10385.674, 530.752, 52763.108 25/08/14,02:59:40,06,10,1, 11.9,1,1, 17.151, 10385.704, 530.714, 52763.061 25/08/14,02:59:40,07,10,1, 11.9,1,1, 17.151, 10385.711, 530.686, 52763.119 25/08/14,02:59:40,08,10,1, 11.9,1,1, 17.151, 10385.696, 530.671, 52763.083 25/08/14,02:59:40,09,10,1, 11.9,1,1, 17.151, 10385.715, 530.659, 52763.158 25/08/14,02:59:40,10,10,1, 11.9,1,1, 17.151, 10385.721, 530.635, 52763.155 25/08/14,02:59:40,11,10,1, 11.9,1,1, 17.151, 10385.713, 530.624, 52763.056 25/08/14,02:59:40,12,10,1, 11.9,1,1, 17.151, 10385.732, 530.588, 52763.079 25/08/14,02:59:40,13,10,1, 11.9,1,1, 17.151, 10385.747, 530.532, 52763.065 25/08/14,02:59:40,14,10,1, 11.9,1,1, 17.151, 10385.725, 530.488, 52763.072 25/08/14,02:59:40,15,10,1, 11.9,1,1, 17.151, 10385.744, 530.497, 52763.062 25/08/14,02:59:40,16,10,1, 11.9,1,1, 17.151, 10385.748, 530.478, 52763.119 25/08/14,02:59:40,17,10,1, 11.9,1,1, 17.151, 10385.733, 530.434, 52763.033 25/08/14,02:59:40,18,10,1, 11.9,1,1, 17.151, 10385.771, 530.415, 52763.085 25/08/14,02:59:40,19,10,1, 11.9,1,1, 17.151, 10385.743, 530.374, 52763.076 25/08/14,02:59:41,00,10,1, 11.9,1,1, 17.149, 10385.735, 530.374, 52763.076 25/08/14,02:59:41,01,10,1, 11.9,1,1, 17.149, 10385.754, 530.315, 52763.090 25/08/14,02:59:41,02,10,1, 11.9,1,1, 17.149, 10385.768, 530.282, 52762.979 25/08/14,02:59:41,03,10,1, 11.9,1,1, 17.149, 10385.760, 530.246, 52763.001 25/08/14,02:59:41,04,10,1, 11.9,1,1, 17.149, 10385.758, 530.247, 52762.995 25/08/14,02:59:41,05,10,1, 11.9,1,1, 17.149, 10385.742, 530.219, 52763.002 25/08/14,02:59:41,06,10,1, 11.9,1,1, 17.149, 10385.765, 530.145, 52762.990 25/08/14,02:59:41,07,10,1, 11.9,1,1, 17.149, 10385.778, 530.136, 52762.993 25/08/14,02:59:41,08,10,1, 11.9,1,1, 17.149, 10385.782, 530.117, 52763.021 25/08/14,02:59:41,09,10,1, 11.9,1,1, 17.149, 10385.730, 530.099, 52762.966 25/08/14,02:59:41,10,10,1, 11.9,1,1, 17.149, 10385.750, 530.066, 52762.995 25/08/14,02:59:41,11,10,1, 11.9,1,1, 17.149, 10385.733, 530.042, 52762.986 25/08/14,02:59:41,12,10,1, 11.9,1,1, 17.149, 10385.713, 530.011, 52762.959 25/08/14,02:59:41,13,10,1, 11.9,1,1, 17.149, 10385.732, 529.982, 52762.937 25/08/14,02:59:41,14,10,1, 11.9,1,1, 17.149, 10385.721, 529.952, 52762.967 25/08/14,02:59:41,15,10,1, 11.9,1,1, 17.149, 10385.725, 529.944, 52762.916 25/08/14,02:59:41,16,10,1, 11.9,1,1, 17.149, 10385.710, 529.899, 52762.895 25/08/14,02:59:41,17,10,1, 11.9,1,1, 17.149, 10385.721, 529.874, 52762.904 25/08/14,02:59:41,18,10,1, 11.9,1,1, 17.149, 10385.727, 529.816, 52762.871 25/08/14,02:59:41,19,10,1, 11.9,1,1, 17.149, 10385.712, 529.828, 52762.975 25/08/14,02:59:42,00,10,1, 11.9,1,1, 17.150, 10385.710, 529.828, 52762.975 25/08/14,02:59:42,01,10,1, 11.9,1,1, 17.150, 10385.711, 529.782, 52762.913 25/08/14,02:59:42,02,10,1, 11.9,1,1, 17.150, 10385.692, 529.733, 52762.868 25/08/14,02:59:42,03,10,1, 11.9,1,1, 17.150, 10385.702, 529.733, 52762.885 25/08/14,02:59:42,04,10,1, 11.9,1,1, 17.150, 10385.683, 529.676, 52762.815 25/08/14,02:59:42,05,10,1, 11.9,1,1, 17.150, 10385.685, 529.646, 52762.786 25/08/14,02:59:42,06,10,1, 11.9,1,1, 17.150, 10385.689, 529.637, 52762.845 25/08/14,02:59:42,07,10,1, 11.9,1,1, 17.150, 10385.705, 529.607, 52762.826 25/08/14,02:59:42,08,10,1, 11.9,1,1, 17.150, 10385.679, 529.582, 52762.819 25/08/14,02:59:42,09,10,1, 11.9,1,1, 17.150, 10385.682, 529.569, 52762.764 25/08/14,02:59:42,10,10,1, 11.9,1,1, 17.150, 10385.676, 529.559, 52762.776 25/08/14,02:59:42,11,10,1, 11.9,1,1, 17.150, 10385.689, 529.579, 52762.757 25/08/14,02:59:42,12,10,1, 11.9,1,1, 17.150, 10385.683, 529.532, 52762.694 25/08/14,02:59:42,13,10,1, 11.9,1,1, 17.150, 10385.694, 529.498, 52762.770 25/08/14,02:59:42,14,10,1, 11.9,1,1, 17.150, 10385.676, 529.468, 52762.719 25/08/14,02:59:42,15,10,1, 11.9,1,1, 17.150, 10385.684, 529.458, 52762.708 25/08/14,02:59:42,16,10,1, 11.9,1,1, 17.150, 10385.680, 529.430, 52762.714 25/08/14,02:59:42,17,10,1, 11.9,1,1, 17.150, 10385.678, 529.422, 52762.685 25/08/14,02:59:42,18,10,1, 11.9,1,1, 17.150, 10385.678, 529.426, 52762.689 25/08/14,02:59:42,19,10,1, 11.9,1,1, 17.150, 10385.679, 529.404, 52762.713 25/08/14,02:59:43,00,09,1, 11.9,1,1, 17.149, 10385.677, 529.404, 52762.713 25/08/14,02:59:43,01,09,1, 11.9,1,1, 17.149, 10385.700, 529.363, 52762.693 25/08/14,02:59:43,02,09,1, 11.9,1,1, 17.149, 10385.697, 529.348, 52762.698 25/08/14,02:59:43,03,09,1, 11.9,1,1, 17.149, 10385.679, 529.328, 52762.630 25/08/14,02:59:43,04,09,1, 11.9,1,1, 17.149, 10385.659, 529.301, 52762.583 25/08/14,02:59:43,05,09,1, 11.9,1,1, 17.149, 10385.689, 529.291, 52762.637 25/08/14,02:59:43,06,09,1, 11.9,1,1, 17.149, 10385.661, 529.265, 52762.630 25/08/14,02:59:43,07,09,1, 11.9,1,1, 17.149, 10385.695, 529.248, 52762.547 25/08/14,02:59:43,08,09,1, 11.9,1,1, 17.149, 10385.670, 529.212, 52762.559 25/08/14,02:59:43,09,09,1, 11.9,1,1, 17.149, 10385.687, 529.209, 52762.573 25/08/14,02:59:43,10,09,1, 11.9,1,1, 17.149, 10385.683, 529.184, 52762.601 25/08/14,02:59:43,11,09,1, 11.9,1,1, 17.149, 10385.668, 529.184, 52762.513 25/08/14,02:59:43,12,09,1, 11.9,1,1, 17.149, 10385.697, 529.150, 52762.555 25/08/14,02:59:43,13,09,1, 11.9,1,1, 17.149, 10385.671, 529.127, 52762.528 25/08/14,02:59:43,14,09,1, 11.9,1,1, 17.149, 10385.666, 529.112, 52762.524 25/08/14,02:59:43,15,09,1, 11.9,1,1, 17.149, 10385.684, 529.085, 52762.525 25/08/14,02:59:43,16,09,1, 11.9,1,1, 17.149, 10385.697, 529.090, 52762.517 25/08/14,02:59:43,17,09,1, 11.9,1,1, 17.149, 10385.666, 529.039, 52762.426 25/08/14,02:59:43,18,09,1, 11.9,1,1, 17.149, 10385.657, 529.052, 52762.398 25/08/14,02:59:43,19,09,1, 11.9,1,1, 17.149, 10385.675, 529.006, 52762.454 25/08/14,02:59:44,00,09,1, 11.9,1,1, 17.148, 10385.668, 529.006, 52762.454 25/08/14,02:59:44,01,09,1, 11.9,1,1, 17.148, 10385.667, 528.977, 52762.403 25/08/14,02:59:44,02,09,1, 11.9,1,1, 17.148, 10385.648, 528.961, 52762.402 25/08/14,02:59:44,03,09,1, 11.9,1,1, 17.148, 10385.693, 528.938, 52762.426 25/08/14,02:59:44,04,09,1, 11.9,1,1, 17.148, 10385.670, 528.890, 52762.351 25/08/14,02:59:44,05,09,1, 11.9,1,1, 17.148, 10385.649, 528.883, 52762.378 25/08/14,02:59:44,06,09,1, 11.9,1,1, 17.148, 10385.656, 528.830, 52762.280 25/08/14,02:59:44,07,09,1, 11.9,1,1, 17.148, 10385.685, 528.815, 52762.313 25/08/14,02:59:44,08,09,1, 11.9,1,1, 17.148, 10385.660, 528.826, 52762.359 25/08/14,02:59:44,09,09,1, 11.9,1,1, 17.148, 10385.663, 528.794, 52762.330 25/08/14,02:59:44,10,09,1, 11.9,1,1, 17.148, 10385.641, 528.778, 52762.322 25/08/14,02:59:44,11,09,1, 11.9,1,1, 17.148, 10385.658, 528.763, 52762.326 25/08/14,02:59:44,12,09,1, 11.9,1,1, 17.148, 10385.663, 528.716, 52762.318 25/08/14,02:59:44,13,09,1, 11.9,1,1, 17.148, 10385.628, 528.702, 52762.270 25/08/14,02:59:44,14,09,1, 11.9,1,1, 17.148, 10385.601, 528.679, 52762.280 25/08/14,02:59:44,15,09,1, 11.9,1,1, 17.148, 10385.622, 528.630, 52762.245 25/08/14,02:59:44,16,09,1, 11.9,1,1, 17.148, 10385.608, 528.588, 52762.266 25/08/14,02:59:44,17,09,1, 11.9,1,1, 17.148, 10385.598, 528.564, 52762.220 25/08/14,02:59:44,18,09,1, 11.9,1,1, 17.148, 10385.607, 528.538, 52762.201 25/08/14,02:59:44,19,09,1, 11.9,1,1, 17.148, 10385.584, 528.514, 52762.237 25/08/14,02:59:45,00,09,1, 11.8,1,1, 17.150, 10385.576, 528.514, 52762.237 25/08/14,02:59:45,01,09,1, 11.8,1,1, 17.150, 10385.588, 528.454, 52762.202 25/08/14,02:59:45,02,09,1, 11.8,1,1, 17.150, 10385.570, 528.418, 52762.230 25/08/14,02:59:45,03,09,1, 11.8,1,1, 17.150, 10385.582, 528.399, 52762.232 25/08/14,02:59:45,04,09,1, 11.8,1,1, 17.150, 10385.551, 528.364, 52762.168 25/08/14,02:59:45,05,09,1, 11.8,1,1, 17.150, 10385.563, 528.345, 52762.158 25/08/14,02:59:45,06,09,1, 11.8,1,1, 17.150, 10385.551, 528.281, 52762.180 25/08/14,02:59:45,07,09,1, 11.8,1,1, 17.150, 10385.558, 528.234, 52762.161 25/08/14,02:59:45,08,09,1, 11.8,1,1, 17.150, 10385.534, 528.207, 52762.094 25/08/14,02:59:45,09,09,1, 11.8,1,1, 17.150, 10385.557, 528.202, 52762.129 25/08/14,02:59:45,10,09,1, 11.8,1,1, 17.150, 10385.518, 528.145, 52762.140 25/08/14,02:59:45,11,09,1, 11.8,1,1, 17.150, 10385.513, 528.129, 52762.110 25/08/14,02:59:45,12,09,1, 11.8,1,1, 17.150, 10385.490, 528.092, 52762.112 25/08/14,02:59:45,13,09,1, 11.8,1,1, 17.150, 10385.470, 528.073, 52762.125 25/08/14,02:59:45,14,09,1, 11.8,1,1, 17.150, 10385.458, 528.042, 52762.162 25/08/14,02:59:45,15,09,1, 11.8,1,1, 17.150, 10385.494, 527.972, 52762.084 25/08/14,02:59:45,16,09,1, 11.8,1,1, 17.150, 10385.463, 527.962, 52762.069 25/08/14,02:59:45,17,09,1, 11.8,1,1, 17.150, 10385.457, 527.920, 52762.069 25/08/14,02:59:45,18,09,1, 11.8,1,1, 17.150, 10385.445, 527.889, 52762.027 25/08/14,02:59:45,19,09,1, 11.8,1,1, 17.150, 10385.423, 527.861, 52762.059 25/08/14,02:59:46,00,09,1, 11.9,1,1, 17.145, 10385.418, 527.861, 52762.059 25/08/14,02:59:46,01,09,1, 11.9,1,1, 17.145, 10385.418, 527.778, 52762.098 25/08/14,02:59:46,02,09,1, 11.9,1,1, 17.145, 10385.382, 527.751, 52762.118 25/08/14,02:59:46,03,09,1, 11.9,1,1, 17.145, 10385.366, 527.716, 52761.996 25/08/14,02:59:46,04,09,1, 11.9,1,1, 17.145, 10385.409, 527.692, 52762.059 25/08/14,02:59:46,05,09,1, 11.9,1,1, 17.145, 10385.368, 527.669, 52762.010 25/08/14,02:59:46,06,09,1, 11.9,1,1, 17.145, 10385.349, 527.626, 52761.989 25/08/14,02:59:46,07,09,1, 11.9,1,1, 17.145, 10385.364, 527.583, 52762.012 25/08/14,02:59:46,08,09,1, 11.9,1,1, 17.145, 10385.328, 527.540, 52762.025 25/08/14,02:59:46,09,09,1, 11.9,1,1, 17.145, 10385.332, 527.485, 52761.958 25/08/14,02:59:46,10,09,1, 11.9,1,1, 17.145, 10385.345, 527.466, 52761.986 25/08/14,02:59:46,11,09,1, 11.9,1,1, 17.145, 10385.292, 527.424, 52762.030 25/08/14,02:59:46,12,09,1, 11.9,1,1, 17.145, 10385.304, 527.410, 52761.972 25/08/14,02:59:46,13,09,1, 11.9,1,1, 17.145, 10385.288, 527.348, 52762.025 25/08/14,02:59:46,14,09,1, 11.9,1,1, 17.145, 10385.252, 527.313, 52761.944 25/08/14,02:59:46,15,09,1, 11.9,1,1, 17.145, 10385.273, 527.292, 52761.943 25/08/14,02:59:46,16,09,1, 11.9,1,1, 17.145, 10385.257, 527.276, 52762.002 25/08/14,02:59:46,17,09,1, 11.9,1,1, 17.145, 10385.232, 527.230, 52761.913 25/08/14,02:59:46,18,09,1, 11.9,1,1, 17.145, 10385.204, 527.191, 52761.923 25/08/14,02:59:46,19,09,1, 11.9,1,1, 17.145, 10385.216, 527.178, 52761.964 25/08/14,02:59:47,00,09,1, 11.9,1,1, 17.148, 10385.209, 527.178, 52761.964 25/08/14,02:59:47,01,09,1, 11.9,1,1, 17.148, 10385.180, 527.094, 52761.937 25/08/14,02:59:47,02,09,1, 11.9,1,1, 17.148, 10385.177, 527.057, 52761.979 25/08/14,02:59:47,03,09,1, 11.9,1,1, 17.148, 10385.146, 527.013, 52761.950 25/08/14,02:59:47,04,09,1, 11.9,1,1, 17.148, 10385.160, 526.972, 52761.938 25/08/14,02:59:47,05,09,1, 11.9,1,1, 17.148, 10385.128, 526.959, 52761.938 25/08/14,02:59:47,06,09,1, 11.9,1,1, 17.148, 10385.087, 526.937, 52761.917 25/08/14,02:59:47,07,09,1, 11.9,1,1, 17.148, 10385.102, 526.909, 52762.031 25/08/14,02:59:47,08,09,1, 11.9,1,1, 17.148, 10385.088, 526.843, 52761.907 25/08/14,02:59:47,09,09,1, 11.9,1,1, 17.148, 10385.077, 526.822, 52761.924 25/08/14,02:59:47,10,09,1, 11.9,1,1, 17.148, 10385.048, 526.799, 52762.003 25/08/14,02:59:47,11,09,1, 11.9,1,1, 17.148, 10385.034, 526.748, 52761.912 25/08/14,02:59:47,12,09,1, 11.9,1,1, 17.148, 10385.038, 526.720, 52761.927 25/08/14,02:59:47,13,09,1, 11.9,1,1, 17.148, 10385.014, 526.670, 52761.929 25/08/14,02:59:47,14,09,1, 11.9,1,1, 17.148, 10385.022, 526.623, 52761.897 25/08/14,02:59:47,15,09,1, 11.9,1,1, 17.148, 10385.001, 526.583, 52761.929 25/08/14,02:59:47,16,09,1, 11.9,1,1, 17.148, 10384.964, 526.581, 52761.925 25/08/14,02:59:47,17,09,1, 11.9,1,1, 17.148, 10384.976, 526.504, 52761.964 25/08/14,02:59:47,18,09,1, 11.9,1,1, 17.148, 10384.952, 526.518, 52761.935 25/08/14,02:59:47,19,09,1, 11.9,1,1, 17.148, 10384.947, 526.461, 52761.891 25/08/14,02:59:48,00,08,1, 11.9,1,1, 17.149, 10384.942, 526.461, 52761.891 25/08/14,02:59:48,01,08,1, 11.9,1,1, 17.149, 10384.906, 526.398, 52761.899 25/08/14,02:59:48,02,08,1, 11.9,1,1, 17.149, 10384.903, 526.379, 52761.884 25/08/14,02:59:48,03,08,1, 11.9,1,1, 17.149, 10384.895, 526.338, 52761.896 25/08/14,02:59:48,04,08,1, 11.9,1,1, 17.149, 10384.897, 526.326, 52761.897 25/08/14,02:59:48,05,08,1, 11.9,1,1, 17.149, 10384.874, 526.305, 52761.904 25/08/14,02:59:48,06,08,1, 11.9,1,1, 17.149, 10384.869, 526.274, 52761.883 25/08/14,02:59:48,07,08,1, 11.9,1,1, 17.149, 10384.868, 526.245, 52761.888 25/08/14,02:59:48,08,08,1, 11.9,1,1, 17.149, 10384.837, 526.221, 52761.959 25/08/14,02:59:48,09,08,1, 11.9,1,1, 17.149, 10384.846, 526.184, 52761.854 25/08/14,02:59:48,10,08,1, 11.9,1,1, 17.149, 10384.827, 526.161, 52761.856 25/08/14,02:59:48,11,08,1, 11.9,1,1, 17.149, 10384.827, 526.120, 52761.880 25/08/14,02:59:48,12,08,1, 11.9,1,1, 17.149, 10384.803, 526.088, 52761.900 25/08/14,02:59:48,13,08,1, 11.9,1,1, 17.149, 10384.818, 526.083, 52761.866 25/08/14,02:59:48,14,08,1, 11.9,1,1, 17.149, 10384.815, 526.058, 52761.914 25/08/14,02:59:48,15,08,1, 11.9,1,1, 17.149, 10384.775, 526.015, 52761.828 25/08/14,02:59:48,16,08,1, 11.9,1,1, 17.149, 10384.746, 525.998, 52761.824 25/08/14,02:59:48,17,08,1, 11.9,1,1, 17.149, 10384.745, 525.980, 52761.852 25/08/14,02:59:48,18,08,1, 11.9,1,1, 17.149, 10384.701, 525.959, 52761.830 25/08/14,02:59:48,19,08,1, 11.9,1,1, 17.149, 10384.736, 525.937, 52761.835 25/08/14,02:59:49,00,08,1, 11.9,1,1, 17.150, 10384.734, 525.937, 52761.835 25/08/14,02:59:49,01,08,1, 11.9,1,1, 17.150, 10384.657, 525.917, 52761.860 25/08/14,02:59:49,02,08,1, 11.9,1,1, 17.150, 10384.626, 525.865, 52761.838 25/08/14,02:59:49,03,08,1, 11.9,1,1, 17.150, 10384.624, 525.879, 52761.854 25/08/14,02:59:49,04,08,1, 11.9,1,1, 17.150, 10384.634, 525.863, 52761.811 25/08/14,02:59:49,05,08,1, 11.9,1,1, 17.150, 10384.622, 525.868, 52761.852 25/08/14,02:59:49,06,08,1, 11.9,1,1, 17.150, 10384.619, 525.855, 52761.876 25/08/14,02:59:49,07,08,1, 11.9,1,1, 17.150, 10384.619, 525.847, 52761.921 25/08/14,02:59:49,08,08,1, 11.9,1,1, 17.150, 10384.601, 525.861, 52761.915 25/08/14,02:59:49,09,08,1, 11.9,1,1, 17.150, 10384.590, 525.820, 52761.849 25/08/14,02:59:49,10,08,1, 11.9,1,1, 17.150, 10384.590, 525.809, 52761.910 25/08/14,02:59:49,11,08,1, 11.9,1,1, 17.150, 10384.584, 525.804, 52761.866 25/08/14,02:59:49,12,08,1, 11.9,1,1, 17.150, 10384.556, 525.777, 52761.869 25/08/14,02:59:49,13,08,1, 11.9,1,1, 17.150, 10384.548, 525.777, 52761.909 25/08/14,02:59:49,14,08,1, 11.9,1,1, 17.150, 10384.543, 525.749, 52761.859 25/08/14,02:59:49,15,08,1, 11.9,1,1, 17.150, 10384.530, 525.757, 52761.829 25/08/14,02:59:49,16,08,1, 11.9,1,1, 17.150, 10384.525, 525.761, 52761.896 25/08/14,02:59:49,17,08,1, 11.9,1,1, 17.150, 10384.527, 525.767, 52761.822 25/08/14,02:59:49,18,08,1, 11.9,1,1, 17.150, 10384.521, 525.719, 52761.843 25/08/14,02:59:49,19,08,1, 11.9,1,1, 17.150, 10384.466, 525.751, 52761.936 25/08/14,02:59:50,00,08,1, 12.0,1,1, 17.150, 10384.458, 525.751, 52761.936 25/08/14,02:59:50,01,08,1, 12.0,1,1, 17.150, 10384.479, 525.742, 52761.871 25/08/14,02:59:50,02,08,1, 12.0,1,1, 17.150, 10384.431, 525.753, 52761.915 25/08/14,02:59:50,03,08,1, 12.0,1,1, 17.150, 10384.453, 525.755, 52761.899 25/08/14,02:59:50,04,08,1, 12.0,1,1, 17.150, 10384.439, 525.745, 52761.914 25/08/14,02:59:50,05,08,1, 12.0,1,1, 17.150, 10384.400, 525.775, 52761.899 25/08/14,02:59:50,06,08,1, 12.0,1,1, 17.150, 10384.395, 525.761, 52761.963 25/08/14,02:59:50,07,08,1, 12.0,1,1, 17.150, 10384.380, 525.753, 52761.940 25/08/14,02:59:50,08,08,1, 12.0,1,1, 17.150, 10384.359, 525.784, 52761.968 25/08/14,02:59:50,09,08,1, 12.0,1,1, 17.150, 10384.350, 525.760, 52761.925 25/08/14,02:59:50,10,08,1, 12.0,1,1, 17.150, 10384.319, 525.789, 52761.966 25/08/14,02:59:50,11,08,1, 12.0,1,1, 17.150, 10384.293, 525.775, 52761.904 25/08/14,02:59:50,12,08,1, 12.0,1,1, 17.150, 10384.292, 525.793, 52761.971 25/08/14,02:59:50,13,08,1, 12.0,1,1, 17.150, 10384.278, 525.809, 52761.907 25/08/14,02:59:50,14,08,1, 12.0,1,1, 17.150, 10384.259, 525.832, 52761.984 25/08/14,02:59:50,15,08,1, 12.0,1,1, 17.150, 10384.257, 525.841, 52762.045 25/08/14,02:59:50,16,08,1, 12.0,1,1, 17.150, 10384.224, 525.838, 52761.964 25/08/14,02:59:50,17,08,1, 12.0,1,1, 17.150, 10384.218, 525.843, 52761.924 25/08/14,02:59:50,18,08,1, 12.0,1,1, 17.150, 10384.199, 525.841, 52761.877 25/08/14,02:59:50,19,08,1, 12.0,1,1, 17.150, 10384.209, 525.879, 52762.093 25/08/14,02:59:51,00,09,1, 11.9,1,1, 17.146, 10384.208, 525.879, 52762.093 25/08/14,02:59:51,01,09,1, 11.9,1,1, 17.146, 10384.206, 525.912, 52761.983 25/08/14,02:59:51,02,09,1, 11.9,1,1, 17.146, 10384.168, 525.911, 52761.976 25/08/14,02:59:51,03,09,1, 11.9,1,1, 17.146, 10384.160, 525.931, 52762.005 25/08/14,02:59:51,04,09,1, 11.9,1,1, 17.146, 10384.142, 525.947, 52762.000 25/08/14,02:59:51,05,09,1, 11.9,1,1, 17.146, 10384.124, 525.955, 52762.032 25/08/14,02:59:51,06,09,1, 11.9,1,1, 17.146, 10384.131, 525.981, 52761.991 25/08/14,02:59:51,07,09,1, 11.9,1,1, 17.146, 10384.139, 525.995, 52761.965 25/08/14,02:59:51,08,09,1, 11.9,1,1, 17.146, 10384.128, 526.023, 52762.021 25/08/14,02:59:51,09,09,1, 11.9,1,1, 17.146, 10384.119, 526.031, 52762.023 25/08/14,02:59:51,10,09,1, 11.9,1,1, 17.146, 10384.121, 526.070, 52762.009 25/08/14,02:59:51,11,09,1, 11.9,1,1, 17.146, 10384.112, 526.045, 52762.082 25/08/14,02:59:51,12,09,1, 11.9,1,1, 17.146, 10384.115, 526.080, 52761.977 25/08/14,02:59:51,13,09,1, 11.9,1,1, 17.146, 10384.124, 526.084, 52762.008 25/08/14,02:59:51,14,09,1, 11.9,1,1, 17.146, 10384.114, 526.105, 52762.013 25/08/14,02:59:51,15,09,1, 11.9,1,1, 17.146, 10384.114, 526.123, 52762.180 25/08/14,02:59:51,16,09,1, 11.9,1,1, 17.146, 10384.116, 526.134, 52761.994 25/08/14,02:59:51,17,09,1, 11.9,1,1, 17.146, 10384.133, 526.148, 52762.013 25/08/14,02:59:51,18,09,1, 11.9,1,1, 17.146, 10384.138, 526.167, 52762.043 25/08/14,02:59:51,19,09,1, 11.9,1,1, 17.146, 10384.138, 526.198, 52762.081 25/08/14,02:59:52,00,08,1, 11.9,1,1, 17.146, 10384.133, 526.198, 52762.081 25/08/14,02:59:52,01,08,1, 11.9,1,1, 17.146, 10384.158, 526.218, 52762.116 25/08/14,02:59:52,02,08,1, 11.9,1,1, 17.146, 10384.143, 526.237, 52762.083 25/08/14,02:59:52,03,08,1, 11.9,1,1, 17.146, 10384.159, 526.261, 52762.073 25/08/14,02:59:52,04,08,1, 11.9,1,1, 17.146, 10384.187, 526.283, 52762.067 25/08/14,02:59:52,05,08,1, 11.9,1,1, 17.146, 10384.207, 526.288, 52762.116 25/08/14,02:59:52,06,08,1, 11.9,1,1, 17.146, 10384.217, 526.313, 52762.115 25/08/14,02:59:52,07,08,1, 11.9,1,1, 17.146, 10384.225, 526.317, 52762.119 25/08/14,02:59:52,08,08,1, 11.9,1,1, 17.146, 10384.239, 526.302, 52762.110 25/08/14,02:59:52,09,08,1, 11.9,1,1, 17.146, 10384.254, 526.342, 52762.113 25/08/14,02:59:52,10,08,1, 11.9,1,1, 17.146, 10384.259, 526.346, 52762.109 25/08/14,02:59:52,11,08,1, 11.9,1,1, 17.146, 10384.273, 526.363, 52762.132 25/08/14,02:59:52,12,08,1, 11.9,1,1, 17.146, 10384.286, 526.399, 52762.108 25/08/14,02:59:52,13,08,1, 11.9,1,1, 17.146, 10384.269, 526.432, 52762.058 25/08/14,02:59:52,14,08,1, 11.9,1,1, 17.146, 10384.307, 526.445, 52762.172 25/08/14,02:59:52,15,08,1, 11.9,1,1, 17.146, 10384.335, 526.446, 52762.120 25/08/14,02:59:52,16,08,1, 11.9,1,1, 17.146, 10384.324, 526.469, 52762.141 25/08/14,02:59:52,17,08,1, 11.9,1,1, 17.146, 10384.365, 526.479, 52762.123 25/08/14,02:59:52,18,08,1, 11.9,1,1, 17.146, 10384.396, 526.494, 52762.105 25/08/14,02:59:52,19,08,1, 11.9,1,1, 17.146, 10384.406, 526.517, 52762.154 25/08/14,02:59:53,00,10,1, 11.9,1,1, 17.147, 10384.400, 526.517, 52762.154 25/08/14,02:59:53,01,10,1, 11.9,1,1, 17.147, 10384.453, 526.562, 52762.156 25/08/14,02:59:53,02,10,1, 11.9,1,1, 17.147, 10384.490, 526.586, 52762.115 25/08/14,02:59:53,03,10,1, 11.9,1,1, 17.147, 10384.513, 526.597, 52762.133 25/08/14,02:59:53,04,10,1, 11.9,1,1, 17.147, 10384.523, 526.612, 52762.207 25/08/14,02:59:53,05,10,1, 11.9,1,1, 17.147, 10384.554, 526.627, 52762.213 25/08/14,02:59:53,06,10,1, 11.9,1,1, 17.147, 10384.597, 526.635, 52762.093 25/08/14,02:59:53,07,10,1, 11.9,1,1, 17.147, 10384.619, 526.642, 52762.174 25/08/14,02:59:53,08,10,1, 11.9,1,1, 17.147, 10384.624, 526.701, 52762.242 25/08/14,02:59:53,09,10,1, 11.9,1,1, 17.147, 10384.678, 526.707, 52762.206 25/08/14,02:59:53,10,10,1, 11.9,1,1, 17.147, 10384.703, 526.706, 52762.191 25/08/14,02:59:53,11,10,1, 11.9,1,1, 17.147, 10384.730, 526.741, 52762.192 25/08/14,02:59:53,12,10,1, 11.9,1,1, 17.147, 10384.794, 526.748, 52762.237 25/08/14,02:59:53,13,10,1, 11.9,1,1, 17.147, 10384.794, 526.760, 52762.197 25/08/14,02:59:53,14,10,1, 11.9,1,1, 17.147, 10384.822, 526.782, 52762.262 25/08/14,02:59:53,15,10,1, 11.9,1,1, 17.147, 10384.866, 526.804, 52762.204 25/08/14,02:59:53,16,10,1, 11.9,1,1, 17.147, 10384.922, 526.834, 52762.211 25/08/14,02:59:53,17,10,1, 11.9,1,1, 17.147, 10384.940, 526.838, 52762.232 25/08/14,02:59:53,18,10,1, 11.9,1,1, 17.147, 10384.978, 526.863, 52762.254 25/08/14,02:59:53,19,10,1, 11.9,1,1, 17.147, 10385.036, 526.904, 52762.215 25/08/14,02:59:54,00,10,1, 12.0,1,1, 17.148, 10385.034, 526.904, 52762.215 25/08/14,02:59:54,01,10,1, 12.0,1,1, 17.148, 10385.093, 526.930, 52762.281 25/08/14,02:59:54,02,10,1, 12.0,1,1, 17.148, 10385.119, 526.980, 52762.258 25/08/14,02:59:54,03,10,1, 12.0,1,1, 17.148, 10385.190, 526.970, 52762.296 25/08/14,02:59:54,04,10,1, 12.0,1,1, 17.148, 10385.205, 527.001, 52762.296 25/08/14,02:59:54,05,10,1, 12.0,1,1, 17.148, 10385.244, 527.036, 52762.299 25/08/14,02:59:54,06,10,1, 12.0,1,1, 17.148, 10385.265, 527.007, 52762.223 25/08/14,02:59:54,07,10,1, 12.0,1,1, 17.148, 10385.294, 527.033, 52762.282 25/08/14,02:59:54,08,10,1, 12.0,1,1, 17.148, 10385.356, 527.031, 52762.370 25/08/14,02:59:54,09,10,1, 12.0,1,1, 17.148, 10385.413, 527.075, 52762.273 25/08/14,02:59:54,10,10,1, 12.0,1,1, 17.148, 10385.430, 527.096, 52762.345 25/08/14,02:59:54,11,10,1, 12.0,1,1, 17.148, 10385.472, 527.098, 52762.353 25/08/14,02:59:54,12,10,1, 12.0,1,1, 17.148, 10385.520, 527.130, 52762.333 25/08/14,02:59:54,13,10,1, 12.0,1,1, 17.148, 10385.549, 527.130, 52762.281 25/08/14,02:59:54,14,10,1, 12.0,1,1, 17.148, 10385.618, 527.157, 52762.358 25/08/14,02:59:54,15,10,1, 12.0,1,1, 17.148, 10385.648, 527.172, 52762.368 25/08/14,02:59:54,16,10,1, 12.0,1,1, 17.148, 10385.688, 527.182, 52762.372 25/08/14,02:59:54,17,10,1, 12.0,1,1, 17.148, 10385.740, 527.210, 52762.331 25/08/14,02:59:54,18,10,1, 12.0,1,1, 17.148, 10385.770, 527.211, 52762.301 25/08/14,02:59:54,19,10,1, 12.0,1,1, 17.148, 10385.818, 527.217, 52762.339 25/08/14,02:59:55,00,08,1, 11.9,1,1, 17.146, 10385.810, 527.217, 52762.339 25/08/14,02:59:55,01,08,1, 11.9,1,1, 17.146, 10385.923, 527.248, 52762.387 25/08/14,02:59:55,02,08,1, 11.9,1,1, 17.146, 10385.956, 527.292, 52762.377 25/08/14,02:59:55,03,08,1, 11.9,1,1, 17.146, 10385.975, 527.314, 52762.410 25/08/14,02:59:55,04,08,1, 11.9,1,1, 17.146, 10386.027, 527.316, 52762.404 25/08/14,02:59:55,05,08,1, 11.9,1,1, 17.146, 10386.069, 527.342, 52762.421 25/08/14,02:59:55,06,08,1, 11.9,1,1, 17.146, 10386.095, 527.358, 52762.426 25/08/14,02:59:55,07,08,1, 11.9,1,1, 17.146, 10386.134, 527.345, 52762.425 25/08/14,02:59:55,08,08,1, 11.9,1,1, 17.146, 10386.174, 527.381, 52762.442 25/08/14,02:59:55,09,08,1, 11.9,1,1, 17.146, 10386.209, 527.433, 52762.378 25/08/14,02:59:55,10,08,1, 11.9,1,1, 17.146, 10386.262, 527.441, 52762.460 25/08/14,02:59:55,11,08,1, 11.9,1,1, 17.146, 10386.268, 527.453, 52762.372 25/08/14,02:59:55,12,08,1, 11.9,1,1, 17.146, 10386.314, 527.468, 52762.414 25/08/14,02:59:55,13,08,1, 11.9,1,1, 17.146, 10386.359, 527.477, 52762.444 25/08/14,02:59:55,14,08,1, 11.9,1,1, 17.146, 10386.413, 527.505, 52762.448 25/08/14,02:59:55,15,08,1, 11.9,1,1, 17.146, 10386.444, 527.508, 52762.403 25/08/14,02:59:55,16,08,1, 11.9,1,1, 17.146, 10386.442, 527.524, 52762.498 25/08/14,02:59:55,17,08,1, 11.9,1,1, 17.146, 10386.521, 527.534, 52762.490 25/08/14,02:59:55,18,08,1, 11.9,1,1, 17.146, 10386.556, 527.544, 52762.465 25/08/14,02:59:55,19,08,1, 11.9,1,1, 17.146, 10386.549, 527.584, 52762.452 25/08/14,02:59:56,00,08,1, 11.9,1,1, 17.149, 10386.544, 527.584, 52762.452 25/08/14,02:59:56,01,08,1, 11.9,1,1, 17.149, 10386.672, 527.585, 52762.501 25/08/14,02:59:56,02,08,1, 11.9,1,1, 17.149, 10386.692, 527.602, 52762.473 25/08/14,02:59:56,03,08,1, 11.9,1,1, 17.149, 10386.695, 527.620, 52762.422 25/08/14,02:59:56,04,08,1, 11.9,1,1, 17.149, 10386.759, 527.602, 52762.502 25/08/14,02:59:56,05,08,1, 11.9,1,1, 17.149, 10386.756, 527.645, 52762.536 25/08/14,02:59:56,06,08,1, 11.9,1,1, 17.149, 10386.821, 527.650, 52762.465 25/08/14,02:59:56,07,08,1, 11.9,1,1, 17.149, 10386.833, 527.657, 52762.533 25/08/14,02:59:56,08,08,1, 11.9,1,1, 17.149, 10386.883, 527.678, 52762.495 25/08/14,02:59:56,09,08,1, 11.9,1,1, 17.149, 10386.909, 527.671, 52762.517 25/08/14,02:59:56,10,08,1, 11.9,1,1, 17.149, 10386.953, 527.683, 52762.506 25/08/14,02:59:56,11,08,1, 11.9,1,1, 17.149, 10386.982, 527.686, 52762.495 25/08/14,02:59:56,12,08,1, 11.9,1,1, 17.149, 10387.020, 527.672, 52762.523 25/08/14,02:59:56,13,08,1, 11.9,1,1, 17.149, 10387.041, 527.706, 52762.478 25/08/14,02:59:56,14,08,1, 11.9,1,1, 17.149, 10387.095, 527.698, 52762.445 25/08/14,02:59:56,15,08,1, 11.9,1,1, 17.149, 10387.119, 527.732, 52762.535 25/08/14,02:59:56,16,08,1, 11.9,1,1, 17.149, 10387.180, 527.708, 52762.505 25/08/14,02:59:56,17,08,1, 11.9,1,1, 17.149, 10387.187, 527.720, 52762.471 25/08/14,02:59:56,18,08,1, 11.9,1,1, 17.149, 10387.234, 527.727, 52762.544 25/08/14,02:59:56,19,08,1, 11.9,1,1, 17.149, 10387.294, 527.703, 52762.431 25/08/14,02:59:57,00,08,1, 11.8,1,1, 17.150, 10387.287, 527.703, 52762.431 25/08/14,02:59:57,01,08,1, 11.8,1,1, 17.150, 10387.316, 527.720, 52762.512 25/08/14,02:59:57,02,08,1, 11.8,1,1, 17.150, 10387.382, 527.752, 52762.706 25/08/14,02:59:57,03,08,1, 11.8,1,1, 17.150, 10387.422, 527.774, 52762.676 25/08/14,02:59:57,04,08,1, 11.8,1,1, 17.150, 10387.451, 527.754, 52762.683 25/08/14,02:59:57,05,08,1, 11.8,1,1, 17.150, 10387.488, 527.748, 52762.713 25/08/14,02:59:57,06,08,1, 11.8,1,1, 17.150, 10387.525, 527.766, 52762.702 25/08/14,02:59:57,07,08,1, 11.8,1,1, 17.150, 10387.556, 527.740, 52762.720 25/08/14,02:59:57,08,08,1, 11.8,1,1, 17.150, 10387.587, 527.737, 52762.770 25/08/14,02:59:57,09,08,1, 11.8,1,1, 17.150, 10387.627, 527.713, 52762.653 25/08/14,02:59:57,10,08,1, 11.8,1,1, 17.150, 10387.673, 527.722, 52762.681 25/08/14,02:59:57,11,08,1, 11.8,1,1, 17.150, 10387.699, 527.706, 52762.661 25/08/14,02:59:57,12,08,1, 11.8,1,1, 17.150, 10387.726, 527.717, 52762.616 25/08/14,02:59:57,13,08,1, 11.8,1,1, 17.150, 10387.805, 527.703, 52762.637 25/08/14,02:59:57,14,08,1, 11.8,1,1, 17.150, 10387.799, 527.714, 52762.696 25/08/14,02:59:57,15,08,1, 11.8,1,1, 17.150, 10387.822, 527.693, 52762.612 25/08/14,02:59:57,16,08,1, 11.8,1,1, 17.150, 10387.893, 527.699, 52762.664 25/08/14,02:59:57,17,08,1, 11.8,1,1, 17.150, 10387.937, 527.680, 52762.661 25/08/14,02:59:57,18,08,1, 11.8,1,1, 17.150, 10387.978, 527.686, 52762.667 25/08/14,02:59:57,19,08,1, 11.8,1,1, 17.150, 10387.995, 527.681, 52762.708 25/08/14,02:59:58,00,09,1, 11.9,1,1, 17.147, 10387.988, 527.681, 52762.708 25/08/14,02:59:58,01,09,1, 11.9,1,1, 17.147, 10388.060, 527.635, 52762.642 25/08/14,02:59:58,02,09,1, 11.9,1,1, 17.147, 10388.101, 527.619, 52762.608 25/08/14,02:59:58,03,09,1, 11.9,1,1, 17.147, 10388.150, 527.632, 52762.660 25/08/14,02:59:58,04,09,1, 11.9,1,1, 17.147, 10388.178, 527.622, 52762.618 25/08/14,02:59:58,05,09,1, 11.9,1,1, 17.147, 10388.200, 527.606, 52762.623 25/08/14,02:59:58,06,09,1, 11.9,1,1, 17.147, 10388.257, 527.586, 52762.631 25/08/14,02:59:58,07,09,1, 11.9,1,1, 17.147, 10388.285, 527.569, 52762.597 25/08/14,02:59:58,08,09,1, 11.9,1,1, 17.147, 10388.315, 527.551, 52762.623 25/08/14,02:59:58,09,09,1, 11.9,1,1, 17.147, 10388.337, 527.538, 52762.589 25/08/14,02:59:58,10,09,1, 11.9,1,1, 17.147, 10388.410, 527.513, 52762.577 25/08/14,02:59:58,11,09,1, 11.9,1,1, 17.147, 10388.431, 527.490, 52762.635 25/08/14,02:59:58,12,09,1, 11.9,1,1, 17.147, 10388.485, 527.468, 52762.584 25/08/14,02:59:58,13,09,1, 11.9,1,1, 17.147, 10388.488, 527.458, 52762.583 25/08/14,02:59:58,14,09,1, 11.9,1,1, 17.147, 10388.489, 527.444, 52762.604 25/08/14,02:59:58,15,09,1, 11.9,1,1, 17.147, 10388.529, 527.458, 52762.617 25/08/14,02:59:58,16,09,1, 11.9,1,1, 17.147, 10388.564, 527.427, 52762.572 25/08/14,02:59:58,17,09,1, 11.9,1,1, 17.147, 10388.604, 527.405, 52762.576 25/08/14,02:59:58,18,09,1, 11.9,1,1, 17.147, 10388.620, 527.400, 52762.614 25/08/14,02:59:58,19,09,1, 11.9,1,1, 17.147, 10388.656, 527.378, 52762.622 25/08/14,02:59:59,00,09,1, 11.9,1,1, 17.150, 10388.656, 527.378, 52762.622 25/08/14,02:59:59,01,09,1, 11.9,1,1, 17.150, 10388.694, 527.340, 52762.584 25/08/14,02:59:59,02,09,1, 11.9,1,1, 17.150, 10388.728, 527.303, 52762.583 25/08/14,02:59:59,03,09,1, 11.9,1,1, 17.150, 10388.761, 527.305, 52762.537 25/08/14,02:59:59,04,09,1, 11.9,1,1, 17.150, 10388.800, 527.282, 52762.593 25/08/14,02:59:59,05,09,1, 11.9,1,1, 17.150, 10388.815, 527.259, 52762.565 25/08/14,02:59:59,06,09,1, 11.9,1,1, 17.150, 10388.815, 527.250, 52762.604 25/08/14,02:59:59,07,09,1, 11.9,1,1, 17.150, 10388.824, 527.225, 52762.580 25/08/14,02:59:59,08,09,1, 11.9,1,1, 17.150, 10388.896, 527.206, 52762.582 25/08/14,02:59:59,09,09,1, 11.9,1,1, 17.150, 10388.894, 527.175, 52762.554 25/08/14,02:59:59,10,09,1, 11.9,1,1, 17.150, 10388.939, 527.177, 52762.531 25/08/14,02:59:59,11,09,1, 11.9,1,1, 17.150, 10388.941, 527.138, 52762.524 25/08/14,02:59:59,12,09,1, 11.9,1,1, 17.150, 10388.962, 527.101, 52762.524 25/08/14,02:59:59,13,09,1, 11.9,1,1, 17.150, 10388.986, 527.095, 52762.498 25/08/14,02:59:59,14,09,1, 11.9,1,1, 17.150, 10388.988, 527.110, 52762.518 25/08/14,02:59:59,15,09,1, 11.9,1,1, 17.150, 10389.000, 527.091, 52762.556 25/08/14,02:59:59,16,09,1, 11.9,1,1, 17.150, 10389.010, 527.068, 52762.480 25/08/14,02:59:59,17,09,1, 11.9,1,1, 17.150, 10389.055, 527.044, 52762.480 25/08/14,02:59:59,18,09,1, 11.9,1,1, 17.150, 10389.054, 527.044, 52762.530 25/08/14,02:59:59,19,09,1, 11.9,1,1, 17.150, 10389.078, 527.039, 52762.610